Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-04,00:00:00.000,247,11035452,-795,0,1756943999,13267.472698189995,316.0215909000035,54142.28932824 2025-09-04,00:00:02.000,247,11035440,-795,0,1756944001,13267.250399959994,316.0427382900016,54142.0657404 2025-09-04,00:00:03.000,247,11035417,-795,0,1756944002,13267.209982099994,316.11322959000245,54142.07272752 2025-09-04,00:00:04.000,247,11035364,-795,0,1756944003,13267.176300549989,316.27535958000226,54141.939972240005 2025-09-04,00:00:05.000,247,11035454,-795,0,1756944004,13267.007892799993,316.43748957000207,54141.86311392001 2025-09-04,00:00:06.000,247,11035413,-795,0,1756944005,13266.879902909997,316.5009317400036,54141.821191200004 2025-09-04,00:00:07.000,247,11035435,-795,0,1756944006,13266.893375530002,316.47273521999887,54142.23343128 2025-09-04,00:00:08.000,247,11035431,-795,0,1756944007,13266.940529699998,316.52207913000166,54142.00285632001 2025-09-04,00:00:09.000,247,11035395,-795,0,1756944008,13267.021365419998,316.4938826100042,54142.01683056 2025-09-04,00:00:10.000,247,11035440,-795,0,1756944009,13267.129146379993,316.50798087000294,54141.89804952 2025-09-04,00:00:11.000,247,11035367,-795,0,1756944010,13267.142618999998,316.529128260001,54141.59760336001 2025-09-04,00:00:12.000,247,11035370,-755,0,1756944011,13267.29755412999,316.5361773900004,54141.63952608 2025-09-04,00:00:13.000,247,11035395,-795,0,1756944012,13267.371653539994,316.5150300000023,54141.77926848 2025-09-04,00:00:14.000,247,11035472,-795,0,1756944013,13267.48617081,316.529128260001,54141.90503664 2025-09-04,00:00:15.000,247,11035391,-795,0,1756944014,13267.472698189995,316.5150300000023,54142.01683056 2025-09-04,00:00:16.000,247,11035417,-795,0,1756944015,13267.42554402,316.5643739099978,54142.11465024 2025-09-04,00:00:17.000,247,11035414,-795,0,1756944016,13267.49964342999,316.5361773900004,54142.177534320006 2025-09-04,00:00:18.000,247,11035447,-795,0,1756944017,13267.43901663999,316.55732477999845,54142.156572960004 2025-09-04,00:00:19.000,247,11035372,-795,0,1756944018,13267.371653539994,316.529128260001,54141.674461680006 2025-09-04,00:00:20.000,247,11035350,-795,0,1756944019,13267.27734519999,316.50798087000294,54141.54869352001 2025-09-04,00:00:21.000,247,11035390,-795,0,1756944020,13266.994420180003,316.52207913000166,54141.21331176001 2025-09-04,00:00:22.000,247,11035413,-795,0,1756944021,13267.055046969988,316.54322651999973,54141.46484808 2025-09-04,00:00:23.000,247,11035405,-795,0,1756944022,13266.933793390002,316.5150300000023,54141.51375792 2025-09-04,00:00:24.000,247,11035421,-795,0,1756944023,13266.812539810002,316.54322651999973,54141.870101040004 2025-09-04,00:00:25.000,247,11035417,-795,0,1756944024,13266.637395749996,316.55732477999845,54141.98189496001 2025-09-04,00:00:26.000,247,11035422,-795,0,1756944025,13266.52961479,316.5361773900004,54142.07272752 2025-09-04,00:00:27.000,247,11035375,-795,0,1756944026,13266.455515379996,316.4938826100042,54141.891062400005 2025-09-04,00:00:28.000,247,11035420,-795,0,1756944027,13266.334261799995,316.47273521999887,54141.75132 2025-09-04,00:00:29.000,247,11035434,-795,0,1756944028,13266.28710763,316.4797843499982,54141.75132 2025-09-04,00:00:30.000,247,11035410,-795,0,1756944029,13266.152381429994,316.54322651999973,54141.47882232001 2025-09-04,00:00:31.000,247,11035401,-795,0,1756944030,13266.05807308999,316.48683348000486,54141.34606704 2025-09-04,00:00:32.000,247,11035437,-795,0,1756944031,13266.05807308999,316.529128260001,54141.57664200001 2025-09-04,00:00:33.000,247,11035421,-795,0,1756944032,13266.11869987999,316.52207913000166,54141.79324272001 2025-09-04,00:00:34.000,247,11035416,-795,0,1756944033,13266.07828201999,316.5502756499991,54141.69542304001 2025-09-04,00:00:35.000,247,11035369,-795,0,1756944034,13266.13890880999,316.54322651999973,54141.772281360005 2025-09-04,00:00:36.000,247,11035342,-795,0,1756944035,13266.064809399999,316.5361773900004,54141.4718352 2025-09-04,00:00:37.000,247,11035385,-795,0,1756944036,13266.064809399999,316.5502756499991,54141.401964 2025-09-04,00:00:38.000,247,11035452,-795,0,1756944037,13266.091754639994,316.57142304000445,54141.436899600005 2025-09-04,00:00:39.000,247,11035405,-795,0,1756944038,13266.13890880999,316.57142304000445,54141.46484808 2025-09-04,00:00:40.000,247,11035457,-795,0,1756944039,13266.14564512,316.5996195600019,54141.485809440004 2025-09-04,00:00:41.000,247,11035401,-795,0,1756944040,13266.010918919994,316.64191433999804,54141.436899600005 2025-09-04,00:00:42.000,247,11035454,-795,0,1756944041,13266.11869987999,316.6771599900021,54141.506770800006 2025-09-04,00:00:43.000,247,11035381,-795,0,1756944042,13266.20627191,316.6771599900021,54141.63952608 2025-09-04,00:00:44.000,247,11035334,-795,0,1756944043,13266.132172499994,316.71945476999826,54141.56266776 2025-09-04,00:00:45.000,247,11035445,-795,0,1756944044,13266.15911773999,316.6630617300034,54141.269208720005 2025-09-04,00:00:46.000,247,11035405,-795,0,1756944045,13266.07828201999,316.6983073800002,54141.19235040001 2025-09-04,00:00:47.000,247,11035409,-795,0,1756944046,13265.950292129994,316.60666869000124,54140.86395576 2025-09-04,00:00:48.000,247,11035404,-795,0,1756944047,13265.977237369989,316.6912582500008,54141.24824736 2025-09-04,00:00:49.000,247,11035420,-795,0,1756944048,13265.977237369989,316.6489634700047,54141.44388672 2025-09-04,00:00:50.000,247,11035398,-795,0,1756944049,13265.909874269993,316.6912582500008,54141.723371520005 2025-09-04,00:00:51.000,247,11035377,-795,0,1756944050,13265.781884379998,316.65601260000403,54141.506770800006 2025-09-04,00:00:52.000,247,11035364,-795,0,1756944051,13265.727993899993,316.68420912000147,54141.53471928 2025-09-04,00:00:53.000,247,11035390,-795,0,1756944052,13265.714521280002,316.67011086000275,54141.45786096001 2025-09-04,00:00:54.000,247,11035387,-795,0,1756944053,13265.633685560002,316.60666869000124,54141.150427680004 2025-09-04,00:00:55.000,247,11035388,-795,0,1756944054,13265.532640910002,316.54322651999973,54141.12946632 2025-09-04,00:00:56.000,247,11035397,-795,0,1756944055,13265.411387330001,316.58552130000317,54141.01068528 2025-09-04,00:00:57.000,247,11035405,-795,0,1756944056,13265.370969470001,316.47273521999887,54141.052608000005 2025-09-04,00:00:58.000,247,11035406,-795,0,1756944057,13265.303606369991,316.47273521999887,54141.16440192001 2025-09-04,00:00:59.000,247,11035410,-795,0,1756944058,13265.29013375,316.44453870000143,54141.618564719996 2025-09-04,00:01:00.000,247,11035372,-795,0,1756944059,13265.175616479995,316.47273521999887,54141.5417064 2025-09-04,00:01:01.000,247,11035426,-795,0,1756944060,13265.094780759995,316.3881456599993,54141.36004128001 2025-09-04,00:01:02.000,247,11035406,-795,0,1756944061,13265.04762659,316.43748957000207,54141.31113144001 2025-09-04,00:01:03.000,247,11035454,-795,0,1756944062,13265.034153969995,316.3669982700012,54141.0875436 2025-09-04,00:01:04.000,247,11035405,-795,0,1756944063,13265.08804445,316.39519478999864,54140.89190424 2025-09-04,00:01:05.000,247,11035412,-795,0,1756944064,13265.14193492999,316.39519478999864,54140.96876256 2025-09-04,00:01:06.000,247,11035464,-795,0,1756944065,13265.22277064999,316.40929305000464,54140.933826960005 2025-09-04,00:01:07.000,247,11035380,-795,0,1756944066,13265.24971589,316.3669982700012,54141.02465952001 2025-09-04,00:01:08.000,247,11035347,-795,0,1756944067,13265.283397439991,316.37404740000056,54141.27619584 2025-09-04,00:01:09.000,247,11035415,-795,0,1756944068,13265.377705779996,316.35994914000185,54141.18536328 2025-09-04,00:01:10.000,247,11035414,-795,0,1756944069,13265.438332569996,316.37404740000056,54141.41593824 2025-09-04,00:01:11.000,247,11035416,-795,0,1756944070,13265.431596260001,316.3247034899978,54140.982736800004 2025-09-04,00:01:12.000,247,11035421,-795,0,1756944071,13265.539377219997,316.42339131000335,54141.05959512 2025-09-04,00:01:13.000,247,11035404,-795,0,1756944072,13265.667367109992,316.39519478999864,54141.19933752 2025-09-04,00:01:14.000,247,11035398,-795,0,1756944073,13265.727993899993,316.39519478999864,54141.1574148 2025-09-04,00:01:15.000,247,11035407,-795,0,1756944074,13265.795356999988,316.44453870000143,54141.0176724 2025-09-04,00:01:16.000,247,11035379,-795,0,1756944075,13265.822302239998,316.4938826100042,54141.29017008001 2025-09-04,00:01:17.000,247,11035388,-795,0,1756944076,13265.862720099998,316.48683348000486,54141.17837616 2025-09-04,00:01:18.000,247,11035389,-795,0,1756944077,13265.862720099998,316.529128260001,54141.10850496 2025-09-04,00:01:19.000,247,11035419,-795,0,1756944078,13265.957028439989,316.5361773900004,54141.29017008001 2025-09-04,00:01:20.000,247,11035399,-795,0,1756944079,13265.983973679999,316.54322651999973,54140.99671104001 2025-09-04,00:01:21.000,247,11035464,-795,0,1756944080,13265.808829619993,316.4797843499982,54140.92683984001 2025-09-04,00:01:22.000,247,11035403,-795,0,1756944081,13265.930083199994,316.50798087000294,54141.14344056001 2025-09-04,00:01:23.000,247,11035349,-795,0,1756944082,13265.970501059994,316.4938826100042,54141.27619584 2025-09-04,00:01:24.000,247,11035397,-795,0,1756944083,13265.855983789988,316.45863696000015,54141.33209280001 2025-09-04,00:01:25.000,247,11035452,-795,0,1756944084,13265.882929029998,316.4938826100042,54141.54869352001 2025-09-04,00:01:26.000,247,11035429,-795,0,1756944085,13265.734730210002,316.5150300000023,54141.37401552 2025-09-04,00:01:27.000,247,11035439,-795,0,1756944086,13265.714521280002,316.50798087000294,54141.23427312 2025-09-04,00:01:28.000,247,11035430,-795,0,1756944087,13265.620212939997,316.58552130000317,54141.24824736 2025-09-04,00:01:29.000,247,11035394,-795,0,1756944088,13265.640421869997,316.5009317400036,54141.052608000005 2025-09-04,00:01:30.000,247,11035406,-795,0,1756944089,13265.579795079997,316.52207913000166,54140.982736800004 2025-09-04,00:01:31.000,247,11035363,-795,0,1756944090,13265.485486739992,316.5150300000023,54140.74517472 2025-09-04,00:01:32.000,247,11035408,-795,0,1756944091,13265.519168289997,316.52207913000166,54141.07356936001 2025-09-04,00:01:33.000,247,11035404,-795,0,1756944092,13265.525904599992,316.52207913000166,54141.17837616 2025-09-04,00:01:34.000,247,11035364,-795,0,1756944093,13265.586531389992,316.58552130000317,54141.42991248001 2025-09-04,00:01:35.000,247,11035379,-795,0,1756944094,13265.687576039993,316.62076694999996,54141.44388672 2025-09-04,00:01:36.000,247,11035386,-795,0,1756944095,13265.721257589998,316.65601260000403,54141.40895112001 2025-09-04,00:01:37.000,247,11035425,-795,0,1756944096,13265.835774859988,316.62076694999996,54141.101517840005 2025-09-04,00:01:38.000,247,11035408,-795,0,1756944097,13265.916610579989,316.6983073800002,54140.96177544 2025-09-04,00:01:39.000,247,11035382,-795,0,1756944098,13266.024391539999,316.6771599900021,54141.003698160006 2025-09-04,00:01:40.000,247,11035377,-755,0,1756944099,13266.105227259999,316.71945476999826,54140.98972392 2025-09-04,00:01:41.000,247,11035399,-795,0,1756944100,13266.105227259999,316.68420912000147,54140.717226240005 2025-09-04,00:01:42.000,247,11035416,-795,0,1756944101,13266.233217149995,316.7265039000049,54141.171389040006 2025-09-04,00:01:43.000,247,11035406,-795,0,1756944102,13266.334261799995,316.68420912000147,54141.227286 2025-09-04,00:01:44.000,247,11035389,-795,0,1756944103,13266.394888589995,316.6983073800002,54141.59760336001 2025-09-04,00:01:45.000,247,11035419,-795,0,1756944104,13266.495933239996,316.64191433999804,54141.618564719996 2025-09-04,00:01:46.000,247,11035427,-795,0,1756944105,13266.468988,316.6348652099987,54141.283182959996 2025-09-04,00:01:47.000,247,11035438,-795,0,1756944106,13266.48919693,316.5996195600019,54141.42991248001 2025-09-04,00:01:48.000,247,11035404,-795,0,1756944107,13266.30058024999,316.6278160799993,54141.269208720005 2025-09-04,00:01:49.000,247,11035439,-795,0,1756944108,13266.40162489999,316.5996195600019,54141.20632464 2025-09-04,00:01:50.000,247,11035381,-795,0,1756944109,13266.46225168999,316.60666869000124,54141.25523448 2025-09-04,00:01:51.000,247,11035401,-795,0,1756944110,13266.334261799995,316.6137178200006,54141.45786096001 2025-09-04,00:01:52.000,247,11035421,-795,0,1756944111,13266.32752549,316.62076694999996,54141.45786096001 2025-09-04,00:01:53.000,247,11035477,-795,0,1756944112,13266.334261799995,316.60666869000124,54141.62555184001 2025-09-04,00:01:54.000,247,11035427,-795,0,1756944113,13266.32078917999,316.6348652099987,54141.68843592 2025-09-04,00:01:55.000,247,11035404,-795,0,1756944114,13266.273635009995,316.6489634700047,54141.6115776 2025-09-04,00:01:56.000,247,11035400,-795,0,1756944115,13266.22648084,316.6489634700047,54141.54869352001 2025-09-04,00:01:57.000,247,11035393,-795,0,1756944116,13266.19953559999,316.6630617300034,54141.401964 2025-09-04,00:01:58.000,247,11035435,-795,0,1756944117,13266.13890880999,316.70535650999955,54141.47882232001 2025-09-04,00:01:59.000,247,11035427,-795,0,1756944118,13266.192799289995,316.6983073800002,54141.51375792 2025-09-04,00:02:00.000,247,11035417,-795,0,1756944119,13266.17932666999,316.80404432999785,54141.59061624 2025-09-04,00:02:01.000,247,11035395,-795,0,1756944120,13266.26016238999,316.81814259000384,54141.49279656 2025-09-04,00:02:02.000,247,11035425,-795,0,1756944121,13266.314052869995,316.86043737,54141.71638440001 2025-09-04,00:02:03.000,247,11035422,-795,0,1756944122,13266.468988,316.80404432999785,54141.64651320001 2025-09-04,00:02:04.000,247,11035429,-795,0,1756944123,13266.468988,316.8392899800019,54141.3670284 2025-09-04,00:02:05.000,247,11035428,-795,0,1756944124,13266.563296339991,316.8110934600045,54141.38100264001 2025-09-04,00:02:06.000,247,11035387,-795,0,1756944125,13266.516142169996,316.7758478100004,54141.51375792 2025-09-04,00:02:07.000,247,11035425,-795,0,1756944126,13266.556560029996,316.7124056399989,54141.53471928 2025-09-04,00:02:08.000,247,11035440,-795,0,1756944127,13266.590241580001,316.7124056399989,54141.63253896 2025-09-04,00:02:09.000,247,11035366,-795,0,1756944128,13266.704758849992,316.68420912000147,54141.98189496001 2025-09-04,00:02:10.000,247,11035426,-795,0,1756944129,13266.623923129991,316.6278160799993,54142.03080480001 2025-09-04,00:02:11.000,247,11035422,-795,0,1756944130,13266.576768959996,316.5925704300025,54141.555680640005 2025-09-04,00:02:12.000,247,11035397,-795,0,1756944131,13266.556560029996,316.5502756499991,54141.42292536 2025-09-04,00:02:13.000,247,11035382,-795,0,1756944132,13266.52961479,316.4797843499982,54141.37401552 2025-09-04,00:02:14.000,247,11035394,-795,0,1756944133,13266.536351099996,316.50798087000294,54141.52074504 2025-09-04,00:02:15.000,247,11035392,-795,0,1756944134,13266.46225168999,316.47273521999887,54141.52074504 2025-09-04,00:02:16.000,247,11035436,-795,0,1756944135,13266.394888589995,316.50798087000294,54141.49279656 2025-09-04,00:02:17.000,247,11035414,-795,0,1756944136,13266.36120703999,316.5150300000023,54142.03080480001 2025-09-04,00:02:18.000,247,11035400,-795,0,1756944137,13266.34099810999,316.54322651999973,54142.18452144 2025-09-04,00:02:19.000,247,11035404,-795,0,1756944138,13266.30731656,316.58552130000317,54142.1356116 2025-09-04,00:02:20.000,247,11035412,-795,0,1756944139,13266.253426079995,316.62076694999996,54142.177534320006 2025-09-04,00:02:21.000,247,11035419,-795,0,1756944140,13266.11869987999,316.64191433999804,54141.6115776 2025-09-04,00:02:22.000,247,11035414,-795,0,1756944141,13266.152381429994,316.6771599900021,54141.66747456001 2025-09-04,00:02:23.000,247,11035420,-795,0,1756944142,13266.17932666999,316.7406021600036,54141.485809440004 2025-09-04,00:02:24.000,247,11035381,-755,0,1756944143,13266.21974452999,316.7758478100004,54141.68843592 2025-09-04,00:02:25.000,247,11035436,-795,0,1756944144,13266.32752549,316.7969951999985,54141.79324272001 2025-09-04,00:02:26.000,247,11035425,-795,0,1756944145,13266.34773442,316.8392899800019,54142.10067600001 2025-09-04,00:02:27.000,247,11035428,-795,0,1756944146,13266.42183382999,316.86043737,54142.05176616001 2025-09-04,00:02:28.000,247,11035434,-795,0,1756944147,13266.42183382999,316.8251917200032,54141.988882080004 2025-09-04,00:02:29.000,247,11035436,-795,0,1756944148,13266.468988,316.8251917200032,54142.2404184 2025-09-04,00:02:30.000,247,11035383,-795,0,1756944149,13266.516142169996,316.81814259000384,54142.009843440006 2025-09-04,00:02:31.000,247,11035453,-795,0,1756944150,13266.455515379996,316.7828969399998,54141.80022984 2025-09-04,00:02:32.000,247,11035439,-795,0,1756944151,13266.44204275999,316.86043737,54141.925998 2025-09-04,00:02:33.000,247,11035463,-795,0,1756944152,13266.556560029996,316.8745356299987,54142.07272752 2025-09-04,00:02:34.000,247,11035408,-795,0,1756944153,13266.590241580001,316.90273215000343,54141.95394648 2025-09-04,00:02:35.000,247,11035409,-795,0,1756944154,13266.637395749996,316.9238795400015,54142.21945704001 2025-09-04,00:02:36.000,247,11035418,-795,0,1756944155,13266.563296339991,316.89568302000407,54142.14958584001 2025-09-04,00:02:37.000,247,11035433,-795,0,1756944156,13266.603714199991,316.90273215000343,54142.18452144 2025-09-04,00:02:38.000,247,11035453,-795,0,1756944157,13266.583505269991,316.8815847599981,54142.12862448001 2025-09-04,00:02:39.000,247,11035451,-795,0,1756944158,13266.563296339991,316.89568302000407,54141.96792072 2025-09-04,00:02:40.000,247,11035384,-795,0,1756944159,13266.48246061999,316.83224085000256,54142.107663120005 2025-09-04,00:02:41.000,247,11035423,-795,0,1756944160,13266.36120703999,316.86748649999936,54141.91202376001 2025-09-04,00:02:42.000,247,11035414,-795,0,1756944161,13266.44204275999,316.83224085000256,54142.18452144 2025-09-04,00:02:43.000,247,11035394,-795,0,1756944162,13266.44204275999,316.8463391100013,54142.33125096 2025-09-04,00:02:44.000,247,11035431,-795,0,1756944163,13266.36120703999,316.86748649999936,54142.561825920006 2025-09-04,00:02:45.000,247,11035396,-795,0,1756944164,13266.354470729995,316.91683041000215,54142.45701912 2025-09-04,00:02:46.000,247,11035441,-795,0,1756944165,13266.293843939995,316.9591251899983,54142.345225200006 2025-09-04,00:02:47.000,247,11035502,-795,0,1756944166,13266.233217149995,316.89568302000407,54141.91901088 2025-09-04,00:02:48.000,247,11035423,-795,0,1756944167,13266.28710763,316.8815847599981,54141.925998 2025-09-04,00:02:49.000,247,11035378,-795,0,1756944168,13266.24668977,316.89568302000407,54141.91202376001 2025-09-04,00:02:50.000,247,11035449,-795,0,1756944169,13266.28710763,316.8886338900047,54141.96093360001 2025-09-04,00:02:51.000,247,11035397,-795,0,1756944170,13266.24668977,316.9238795400015,54142.009843440006 2025-09-04,00:02:52.000,247,11035417,-795,0,1756944171,13266.30731656,316.95207605999894,54142.28234112 2025-09-04,00:02:53.000,247,11035372,-795,0,1756944172,13266.314052869995,316.96617431999766,54142.42907064 2025-09-04,00:02:54.000,247,11035421,-795,0,1756944173,13266.32752549,317.0084691000011,54142.50592896001 2025-09-04,00:02:55.000,247,11035425,-795,0,1756944174,13266.374679659995,316.9943708400024,54142.48496760001 2025-09-04,00:02:56.000,247,11035438,-795,0,1756944175,13266.34099810999,316.9943708400024,54142.07272752 2025-09-04,00:02:57.000,247,11035423,-795,0,1756944176,13266.394888589995,316.96617431999766,54142.01683056 2025-09-04,00:02:58.000,247,11035446,-795,0,1756944177,13266.435306449996,317.01551823000045,54142.0657404 2025-09-04,00:02:59.000,247,11035408,-795,0,1756944178,13266.42183382999,317.02961648999917,54142.107663120005 2025-09-04,00:03:00.000,247,11035435,-795,0,1756944179,13266.40836121,317.0225673599998,54142.0657404 2025-09-04,00:03:01.000,247,11035426,-795,0,1756944180,13266.34773442,317.0860095300013,54142.17054720001 2025-09-04,00:03:02.000,247,11035446,-795,0,1756944181,13266.374679659995,317.0578130100039,54142.46400624001 2025-09-04,00:03:03.000,247,11035394,-795,0,1756944182,13266.40162489999,317.0719112700026,54142.50592896001 2025-09-04,00:03:04.000,247,11035358,-795,0,1756944183,13266.468988,317.0719112700026,54142.491954720004 2025-09-04,00:03:05.000,247,11035418,-795,0,1756944184,13266.522878479991,317.0860095300013,54142.35221232 2025-09-04,00:03:06.000,247,11035429,-795,0,1756944185,13266.52961479,317.0930586600007,54142.42907064 2025-09-04,00:03:07.000,247,11035439,-795,0,1756944186,13266.522878479991,317.10010779000004,54142.28932824 2025-09-04,00:03:08.000,247,11035368,-795,0,1756944187,13266.603714199991,317.0930586600007,54142.11465024 2025-09-04,00:03:09.000,247,11035419,-795,0,1756944188,13266.637395749996,317.1705990900009,54142.275354000005 2025-09-04,00:03:10.000,247,11035442,-795,0,1756944189,13266.704758849992,317.1846973499996,54142.42208352 2025-09-04,00:03:11.000,247,11035452,-795,0,1756944190,13266.644132059992,317.21289387000434,54142.30330248 2025-09-04,00:03:12.000,247,11035434,-795,0,1756944191,13266.704758849992,317.1846973499996,54142.3801608 2025-09-04,00:03:13.000,247,11035418,-795,0,1756944192,13266.799067189997,317.1565008300022,54142.324263840004 2025-09-04,00:03:14.000,247,11035435,-795,0,1756944193,13266.805803499992,317.11420604999876,54142.3801608 2025-09-04,00:03:15.000,247,11035423,-795,0,1756944194,13266.873166600002,317.1353534400041,54142.53387744001 2025-09-04,00:03:16.000,247,11035423,-795,0,1756944195,13266.826012429992,317.14240257000347,54142.36618656001 2025-09-04,00:03:17.000,247,11035413,-795,0,1756944196,13266.920320769997,317.1565008300022,54142.42907064 2025-09-04,00:03:18.000,247,11035425,-795,0,1756944197,13266.954002320002,317.14240257000347,54142.680606960006 2025-09-04,00:03:19.000,247,11035412,-795,0,1756944198,13266.994420180003,317.2058447399977,54142.5897744 2025-09-04,00:03:20.000,247,11035443,-795,0,1756944199,13267.007892799993,317.1846973499996,54142.58278728001 2025-09-04,00:03:21.000,247,11035444,-795,0,1756944200,13267.001156489998,317.14240257000347,54142.491954720004 2025-09-04,00:03:22.000,247,11035411,-795,0,1756944201,13267.102201139998,317.07896040000196,54142.31727672001 2025-09-04,00:03:23.000,247,11035420,-795,0,1756944202,13267.169564239994,317.0860095300013,54142.373173680004 2025-09-04,00:03:24.000,247,11035431,-795,0,1756944203,13267.176300549989,317.03666561999853,54142.35919944 2025-09-04,00:03:25.000,247,11035405,-795,0,1756944204,13267.196509479989,317.01551823000045,54142.56881304 2025-09-04,00:03:26.000,247,11035443,-795,0,1756944205,13267.183036859999,316.9943708400024,54142.373173680004 2025-09-04,00:03:27.000,247,11035490,-795,0,1756944206,13267.189773169994,317.0084691000011,54142.66663272 2025-09-04,00:03:28.000,247,11035417,-795,0,1756944207,13267.236927339989,316.9943708400024,54142.71554256 2025-09-04,00:03:29.000,247,11035471,-795,0,1756944208,13267.311026749994,316.9732234500043,54142.89022056001 2025-09-04,00:03:30.000,247,11035429,-795,0,1756944209,13267.391862469995,316.9591251899983,54142.80637512 2025-09-04,00:03:31.000,247,11035405,-795,0,1756944210,13267.25713626999,316.90273215000343,54142.177534320006 2025-09-04,00:03:32.000,247,11035367,-795,0,1756944211,13267.27734519999,316.8815847599981,54142.177534320006 2025-09-04,00:03:33.000,247,11035394,-795,0,1756944212,13267.32449937,316.8815847599981,54142.205482800004 2025-09-04,00:03:34.000,247,11035373,-795,0,1756944213,13267.304290439999,316.90273215000343,54142.14958584001 2025-09-04,00:03:35.000,247,11035437,-795,0,1756944214,13267.331235679994,316.9097812800028,54142.25439264 2025-09-04,00:03:36.000,247,11035400,-795,0,1756944215,13267.29755412999,316.9238795400015,54142.71554256 2025-09-04,00:03:37.000,247,11035448,-795,0,1756944216,13267.37838984999,316.9732234500043,54142.79938800001 2025-09-04,00:03:38.000,247,11035429,-795,0,1756944217,13267.43901663999,316.96617431999766,54142.82034936001 2025-09-04,00:03:39.000,247,11035421,-795,0,1756944218,13267.513116049995,317.00141997000173,54142.80637512 2025-09-04,00:03:40.000,247,11035361,-795,0,1756944219,13267.533324979995,316.95207605999894,54142.610735760005 2025-09-04,00:03:41.000,247,11035416,-795,0,1756944220,13267.533324979995,317.06486214000324,54142.40112216 2025-09-04,00:03:42.000,247,11035442,-795,0,1756944221,13267.60068807999,317.10010779000004,54142.28932824 2025-09-04,00:03:43.000,247,11035479,-795,0,1756944222,13267.66805118,317.1353534400041,54142.345225200006 2025-09-04,00:03:44.000,247,11035404,-795,0,1756944223,13267.72867797,317.2199430000037,54142.57580016 2025-09-04,00:03:45.000,247,11035446,-795,0,1756944224,13267.76909583,317.2833851699979,54142.8343236 2025-09-04,00:03:46.000,247,11035409,-795,0,1756944225,13267.829722620001,317.3045325600033,54142.79240088 2025-09-04,00:03:47.000,247,11035411,-795,0,1756944226,13267.822986309991,317.3327290800007,54142.86227208 2025-09-04,00:03:48.000,247,11035373,-795,0,1756944227,13267.809513690001,317.3397782100001,54142.59676152 2025-09-04,00:03:49.000,247,11035394,-755,0,1756944228,13267.796041069996,317.3961712500022,54142.63868424 2025-09-04,00:03:50.000,247,11035412,-795,0,1756944229,13267.809513690001,317.3397782100001,54142.42907064 2025-09-04,00:03:51.000,247,11035395,-795,0,1756944230,13267.72867797,317.38912212000287,54142.41509640001 2025-09-04,00:03:52.000,247,11035417,-795,0,1756944231,13267.762359519991,317.4173186400003,54142.64567136 2025-09-04,00:03:53.000,247,11035411,-795,0,1756944232,13267.816249999996,317.4032203800016,54142.93913040001 2025-09-04,00:03:54.000,247,11035412,-795,0,1756944233,13267.782568449991,317.3961712500022,54142.91118192 2025-09-04,00:03:55.000,247,11035399,-795,0,1756944234,13267.755623209996,317.4032203800016,54142.9041948 2025-09-04,00:03:56.000,247,11035447,-795,0,1756944235,13267.654578559996,317.37502386000415,54142.77143952001 2025-09-04,00:03:57.000,247,11035377,-795,0,1756944236,13267.68826011,317.31158169000264,54142.48496760001 2025-09-04,00:03:58.000,247,11035437,-795,0,1756944237,13267.70846904,317.3045325600033,54142.53387744001 2025-09-04,00:03:59.000,247,11035443,-795,0,1756944238,13267.735414279996,317.2692869099992,54142.73650392 2025-09-04,00:04:00.000,247,11035410,-795,0,1756944239,13267.735414279996,317.2410903900018,54142.63868424 2025-09-04,00:04:01.000,247,11035397,-795,0,1756944240,13267.70846904,317.2340412600024,54142.50592896001 2025-09-04,00:04:02.000,247,11035412,-795,0,1756944241,13267.836458929996,317.2551886500005,54142.974066 2025-09-04,00:04:03.000,247,11035402,-795,0,1756944242,13267.971185130002,317.2551886500005,54143.043937200004 2025-09-04,00:04:04.000,247,11035431,-795,0,1756944243,13268.018339299997,317.2692869099992,54142.84131072001 2025-09-04,00:04:05.000,247,11035438,-795,0,1756944244,13268.072229780002,317.2692869099992,54142.78541376 2025-09-04,00:04:06.000,247,11035451,-795,0,1756944245,13268.193483360003,317.27633603999857,54142.540864560004 2025-09-04,00:04:07.000,247,11035446,-795,0,1756944246,13268.274319079988,317.26223777999985,54142.50592896001 2025-09-04,00:04:08.000,247,11035426,-795,0,1756944247,13268.382100039998,317.3045325600033,54142.50592896001 2025-09-04,00:04:10.000,247,11035435,-795,0,1756944249,13268.611134579995,317.29043430000456,54142.9041948 2025-09-04,00:04:11.000,247,11035414,-795,0,1756944250,13268.671761369995,317.3327290800007,54143.232589440006 2025-09-04,00:04:12.000,247,11035405,-795,0,1756944251,13268.570716719994,317.3820729900035,54143.043937200004 2025-09-04,00:04:13.000,247,11035424,-795,0,1756944252,13268.671761369995,317.3397782100001,54143.00900160001 2025-09-04,00:04:14.000,247,11035419,-795,0,1756944253,13268.69870660999,317.3397782100001,54142.92515616 2025-09-04,00:04:15.000,247,11035461,-795,0,1756944254,13268.78627864,317.3397782100001,54142.63169712001 2025-09-04,00:04:16.000,247,11035432,-795,0,1756944255,13268.793014949995,317.32567995000136,54142.708555440004 2025-09-04,00:04:17.000,247,11035439,-795,0,1756944256,13268.772806019995,317.37502386000415,54142.71554256 2025-09-04,00:04:18.000,247,11035421,-795,0,1756944257,13268.84016911999,317.38912212000287,54142.827336480004 2025-09-04,00:04:19.000,247,11035438,-795,0,1756944258,13268.81996018999,317.41026951000094,54142.92515616 2025-09-04,00:04:20.000,247,11035383,-795,0,1756944259,13268.88058697999,317.4032203800016,54143.13476976001 2025-09-04,00:04:21.000,247,11035457,-795,0,1756944260,13268.86037804999,317.38912212000287,54143.38630608 2025-09-04,00:04:22.000,247,11035455,-795,0,1756944261,13268.79975125999,317.431416899999,54143.25355080001 2025-09-04,00:04:23.000,247,11035434,-795,0,1756944262,13268.8266965,317.4384660299984,54143.05092432 2025-09-04,00:04:24.000,247,11035429,-795,0,1756944263,13268.84016911999,317.47371168000245,54143.03695008001 2025-09-04,00:04:25.000,247,11035402,-795,0,1756944264,13268.941213769991,317.4525642900044,54143.20464096001 2025-09-04,00:04:26.000,247,11035438,-795,0,1756944265,13268.934477459996,317.45961342000373,54143.16970536 2025-09-04,00:04:27.000,247,11035397,-795,0,1756944266,13268.94795008,317.49485907000053,54142.96707888001 2025-09-04,00:04:28.000,247,11035387,-795,0,1756944267,13268.86037804999,317.50895732999925,54143.15573112001 2025-09-04,00:04:29.000,247,11035386,-795,0,1756944268,13268.873850669996,317.5301047200046,54143.19066672 2025-09-04,00:04:30.000,247,11035392,-795,0,1756944269,13268.86711436,317.5442029800033,54143.281499280005 2025-09-04,00:04:31.000,247,11035404,-795,0,1756944270,13268.90753222,317.5442029800033,54143.29547352 2025-09-04,00:04:32.000,247,11035443,-795,0,1756944271,13268.84690543,317.5442029800033,54143.0788728 2025-09-04,00:04:33.000,247,11035457,-795,0,1756944272,13268.894059599996,317.5301047200046,54143.20464096001 2025-09-04,00:04:34.000,247,11035445,-795,0,1756944273,13268.914268529996,317.5301047200046,54143.30944776 2025-09-04,00:04:35.000,247,11035396,-795,0,1756944274,13268.934477459996,317.55830124000204,54143.30246064001 2025-09-04,00:04:36.000,247,11035444,-795,0,1756944275,13268.84016911999,317.5653503700014,54143.24656368 2025-09-04,00:04:37.000,247,11035437,-795,0,1756944276,13268.80648757,317.6428908000016,54143.40726744 2025-09-04,00:04:38.000,247,11035459,-795,0,1756944277,13268.78627864,317.6146942800042,54143.232589440006 2025-09-04,00:04:39.000,247,11035443,-795,0,1756944278,13268.80648757,317.65698906000034,54143.31643488 2025-09-04,00:04:40.000,247,11035411,-795,0,1756944279,13268.833432809995,317.649939930001,54143.351370480006 2025-09-04,00:04:41.000,247,11035452,-795,0,1756944280,13268.84016911999,317.65698906000034,54143.03695008001 2025-09-04,00:04:42.000,247,11035422,-795,0,1756944281,13268.78627864,317.6146942800042,54142.96707888001 2025-09-04,00:04:43.000,247,11035405,-795,0,1756944282,13268.86037804999,317.5864977599995,54143.12079552 2025-09-04,00:04:44.000,247,11035356,-795,0,1756944283,13268.853641739996,317.6428908000016,54143.33739624 2025-09-04,00:04:45.000,247,11035462,-795,0,1756944284,13268.84690543,317.62174341000355,54143.30944776 2025-09-04,00:04:46.000,247,11035422,-795,0,1756944285,13268.88058697999,317.62174341000355,54143.58893256001 2025-09-04,00:04:47.000,247,11035436,-795,0,1756944286,13268.833432809995,317.6428908000016,54143.5330356 2025-09-04,00:04:48.000,247,11035469,-795,0,1756944287,13268.80648757,317.62174341000355,54143.4631644 2025-09-04,00:04:49.000,247,11035420,-795,0,1756944288,13268.853641739996,317.6146942800042,54143.26053792 2025-09-04,00:04:50.000,247,11035390,-795,0,1756944289,13268.833432809995,317.62174341000355,54143.24656368 2025-09-04,00:04:51.000,247,11035433,-795,0,1756944290,13268.772806019995,317.62174341000355,54143.15573112001 2025-09-04,00:04:52.000,247,11035447,-795,0,1756944291,13268.58418934,317.6287925400029,54143.02996296 2025-09-04,00:04:53.000,247,11035401,-795,0,1756944292,13268.651552439995,317.5794486300001,54142.93214328 2025-09-04,00:04:54.000,247,11035460,-795,0,1756944293,13268.590925649994,317.5653503700014,54143.08585992001 2025-09-04,00:04:55.000,247,11035411,-795,0,1756944294,13268.63807981999,317.57239950000076,54143.51207424001 2025-09-04,00:04:56.000,247,11035439,-795,0,1756944295,13268.60439827,317.6146942800042,54143.49111288001 2025-09-04,00:04:57.000,247,11035439,-795,0,1756944296,13268.590925649994,317.6005960199982,54143.56098408001 2025-09-04,00:04:58.000,247,11035451,-795,0,1756944297,13268.523562549999,317.6076451500048,54143.25355080001 2025-09-04,00:04:59.000,247,11035413,-795,0,1756944298,13268.53703516999,317.6076451500048,54143.148744 2025-09-04,00:05:00.000,247,11035421,-795,0,1756944299,13268.57745302999,317.62174341000355,54143.113808400005 2025-09-04,00:05:01.000,247,11035404,-795,0,1756944300,13268.6246072,317.6922347100044,54143.015988720006 2025-09-04,00:05:02.000,247,11035409,-795,0,1756944301,13268.570716719994,317.65698906000034,54142.88323344 2025-09-04,00:05:03.000,247,11035430,-795,0,1756944302,13268.61787088999,317.7486277499993,54143.29547352 2025-09-04,00:05:04.000,247,11035417,-795,0,1756944303,13268.66502506,317.6992838400038,54143.32342200001 2025-09-04,00:05:05.000,247,11035450,-795,0,1756944304,13268.71891553999,317.7274803600012,54143.400280320006 2025-09-04,00:05:06.000,247,11035457,-795,0,1756944305,13268.66502506,317.6851855799978,54143.59591968 2025-09-04,00:05:07.000,247,11035450,-795,0,1756944306,13268.61787088999,317.65698906000034,54143.183679600006 2025-09-04,00:05:08.000,247,11035376,-795,0,1756944307,13268.57745302999,317.65698906000034,54143.09983416 2025-09-04,00:05:09.000,247,11035482,-795,0,1756944308,13268.61787088999,317.6005960199982,54143.2186152 2025-09-04,00:05:10.000,247,11035441,-795,0,1756944309,13268.58418934,317.57239950000076,54143.2884864 2025-09-04,00:05:11.000,247,11035422,-795,0,1756944310,13268.56398041,317.53715385000396,54143.17669248001 2025-09-04,00:05:12.000,247,11035410,-795,0,1756944311,13268.530298859994,317.5653503700014,54143.2884864 2025-09-04,00:05:13.000,247,11035408,-795,0,1756944312,13268.54377148,317.5160064599986,54143.330409120004 2025-09-04,00:05:14.000,247,11035443,-795,0,1756944313,13268.570716719994,317.45961342000373,54143.36534472 2025-09-04,00:05:15.000,247,11035378,-795,0,1756944314,13268.611134579995,317.4525642900044,54143.45617728 2025-09-04,00:05:16.000,247,11035397,-795,0,1756944315,13268.523562549999,317.431416899999,54143.09983416 2025-09-04,00:05:17.000,247,11035417,-795,0,1756944316,13268.523562549999,317.4173186400003,54143.12778264 2025-09-04,00:05:18.000,247,11035409,-795,0,1756944317,13268.49661730999,317.37502386000415,54143.148744 2025-09-04,00:05:19.000,247,11035423,-795,0,1756944318,13268.51682623999,317.4032203800016,54143.29547352 2025-09-04,00:05:20.000,247,11035440,-795,0,1756944319,13268.55724409999,317.4032203800016,54143.183679600006 2025-09-04,00:05:21.000,247,11035448,-795,0,1756944320,13268.55724409999,317.47371168000245,54143.51207424001 2025-09-04,00:05:22.000,247,11035436,-795,0,1756944321,13268.570716719994,317.5019081999999,54143.39329320001 2025-09-04,00:05:23.000,247,11035364,-795,0,1756944322,13268.61787088999,317.53715385000396,54143.25355080001 2025-09-04,00:05:24.000,247,11035384,-795,0,1756944323,13268.67849767999,317.5442029800033,54143.20464096001 2025-09-04,00:05:25.000,247,11035424,-795,0,1756944324,13268.69870660999,317.5864977599995,54142.96707888001 2025-09-04,00:05:26.000,247,11035457,-795,0,1756944325,13268.71891553999,317.6005960199982,54142.974066 2025-09-04,00:05:27.000,247,11035427,-795,0,1756944326,13268.71891553999,317.6005960199982,54143.05092432 2025-09-04,00:05:28.000,247,11035428,-795,0,1756944327,13268.74586078,317.5794486300001,54143.10682128001 2025-09-04,00:05:29.000,247,11035426,-715,0,1756944328,13268.74586078,317.62174341000355,54143.24656368 2025-09-04,00:05:30.000,247,11035433,-795,0,1756944329,13268.853641739996,317.6146942800042,54143.62386816 2025-09-04,00:05:31.000,247,11035398,-795,0,1756944330,13268.81996018999,317.5864977599995,54143.55399696 2025-09-04,00:05:32.000,247,11035360,-795,0,1756944331,13268.73912446999,317.59354688999883,54143.26752504 2025-09-04,00:05:33.000,247,11035457,-795,0,1756944332,13268.752597089995,317.50895732999925,54143.12778264 2025-09-04,00:05:34.000,247,11035426,-755,0,1756944333,13268.71891553999,317.50895732999925,54142.876246320004 2025-09-04,00:05:35.000,247,11035408,-795,0,1756944334,13268.691970299995,317.4807608100018,54142.91118192 2025-09-04,00:05:36.000,247,11035439,-795,0,1756944335,13268.671761369995,317.4384660299984,54142.93913040001 2025-09-04,00:05:37.000,247,11035427,-795,0,1756944336,13268.57745302999,317.38912212000287,54142.91118192 2025-09-04,00:05:38.000,247,11035420,-795,0,1756944337,13268.6246072,317.42436776999966,54143.24656368 2025-09-04,00:05:39.000,247,11035407,-795,0,1756944338,13268.53703516999,317.37502386000415,54143.12778264 2025-09-04,00:05:40.000,247,11035457,-795,0,1756944339,13268.469672069994,317.318630820002,54143.30246064001 2025-09-04,00:05:41.000,247,11035437,-795,0,1756944340,13268.462935759999,317.3045325600033,54143.3583576 2025-09-04,00:05:42.000,247,11035443,-795,0,1756944341,13268.334945869989,317.2340412600024,54142.79938800001 2025-09-04,00:05:43.000,247,11035414,-795,0,1756944342,13268.409045279994,317.2833851699979,54142.91118192 2025-09-04,00:05:44.000,247,11035425,-795,0,1756944343,13268.51682623999,317.3045325600033,54143.00201448 2025-09-04,00:05:45.000,247,11035399,-795,0,1756944344,13268.54377148,317.3961712500022,54142.84131072001 2025-09-04,00:05:46.000,247,11035428,-795,0,1756944345,13268.56398041,317.4666625500031,54142.876246320004 2025-09-04,00:05:47.000,247,11035376,-795,0,1756944346,13268.523562549999,317.5512521100027,54143.19066672 2025-09-04,00:05:48.000,247,11035358,-795,0,1756944347,13268.510089929994,317.62174341000355,54143.05791144001 2025-09-04,00:05:49.000,247,11035386,-795,0,1756944348,13268.56398041,317.6851855799978,54143.113808400005 2025-09-04,00:05:50.000,247,11035419,-795,0,1756944349,13268.63807981999,317.6922347100044,54143.12778264 2025-09-04,00:05:51.000,247,11035447,-795,0,1756944350,13268.671761369995,317.6922347100044,54143.10682128001 2025-09-04,00:05:52.000,247,11035413,-795,0,1756944351,13268.66502506,317.7415786199999,54142.92515616 2025-09-04,00:05:53.000,247,11035472,-795,0,1756944352,13268.732388159995,317.8120699200008,54143.05791144001 2025-09-04,00:05:54.000,247,11035423,-795,0,1756944353,13268.90753222,317.8261681799995,54143.26053792 2025-09-04,00:05:55.000,247,11035420,-795,0,1756944354,13268.941213769991,317.8261681799995,54143.24656368 2025-09-04,00:05:56.000,247,11035395,-795,0,1756944355,13268.894059599996,317.8755120900023,54143.36534472 2025-09-04,00:05:57.000,247,11035448,-795,0,1756944356,13268.8266965,317.88256122000166,54143.19066672 2025-09-04,00:05:58.000,247,11035440,-795,0,1756944357,13268.772806019995,317.889610350001,54143.148744 2025-09-04,00:05:59.000,247,11035430,-795,0,1756944358,13268.69870660999,317.81911905000015,54143.232589440006 2025-09-04,00:06:00.000,247,11035467,-795,0,1756944359,13268.611134579995,317.78387340000336,54142.995027360004 2025-09-04,00:06:01.000,247,11035442,-795,0,1756944360,13268.47640837999,317.76977514000464,54143.02996296 2025-09-04,00:06:02.000,247,11035459,-795,0,1756944361,13268.321473249998,317.72043123000185,54143.08585992001 2025-09-04,00:06:03.000,247,11035392,-795,0,1756944362,13268.254110149988,317.6146942800042,54143.2186152 2025-09-04,00:06:04.000,247,11035397,-795,0,1756944363,13268.119383949997,317.5512521100027,54143.30944776 2025-09-04,00:06:05.000,247,11035433,-795,0,1756944364,13267.971185130002,317.55830124000204,54143.44220304001 2025-09-04,00:06:06.000,247,11035418,-795,0,1756944365,13267.863404169992,317.52305558999797,54143.43521592 2025-09-04,00:06:07.000,247,11035405,-795,0,1756944366,13267.755623209996,317.47371168000245,54143.32342200001 2025-09-04,00:06:08.000,247,11035424,-795,0,1756944367,13267.64784225,317.45961342000373,54142.84131072001 2025-09-04,00:06:09.000,247,11035469,-795,0,1756944368,13267.694996419996,317.431416899999,54142.93913040001 2025-09-04,00:06:10.000,247,11035448,-795,0,1756944369,13267.62089700999,317.4384660299984,54142.81336224 2025-09-04,00:06:11.000,247,11035424,-795,0,1756944370,13267.674787489996,317.431416899999,54142.93214328 2025-09-04,00:06:12.000,247,11035411,-795,0,1756944371,13267.674787489996,317.4807608100018,54142.659645600004 2025-09-04,00:06:13.000,247,11035417,-795,0,1756944372,13267.721941659991,317.50895732999925,54143.23957656 2025-09-04,00:06:14.000,247,11035457,-795,0,1756944373,13267.822986309991,317.5301047200046,54143.183679600006 2025-09-04,00:06:15.000,247,11035447,-795,0,1756944374,13267.903822029992,317.57239950000076,54143.22560232001 2025-09-04,00:06:16.000,247,11035392,-795,0,1756944375,13268.004866679992,317.65698906000034,54143.19765384 2025-09-04,00:06:17.000,247,11035421,-795,0,1756944376,13268.065493469992,317.72043123000185,54142.91816904001 2025-09-04,00:06:18.000,247,11035434,-795,0,1756944377,13268.166538119993,317.75567687999865,54142.73650392 2025-09-04,00:06:19.000,247,11035378,-795,0,1756944378,13268.267582769993,317.78387340000336,54142.78541376 2025-09-04,00:06:20.000,247,11035382,-795,0,1756944379,13268.287791699993,317.80502079000144,54142.7644524 2025-09-04,00:06:21.000,247,11035445,-795,0,1756944380,13268.281055389998,317.8332173099989,54142.729516800006 2025-09-04,00:06:22.000,247,11035450,-795,0,1756944381,13268.233901219988,317.8543647000042,54142.897207680006 2025-09-04,00:06:23.000,247,11035443,-795,0,1756944382,13268.200219669998,317.8755120900023,54143.015988720006 2025-09-04,00:06:24.000,247,11035454,-795,0,1756944383,13268.206955979993,317.8261681799995,54143.183679600006 2025-09-04,00:06:25.000,247,11035435,-795,0,1756944384,13268.065493469992,317.81911905000015,54143.232589440006 2025-09-04,00:06:26.000,247,11035448,-795,0,1756944385,13267.964448819992,317.78387340000336,54143.05791144001 2025-09-04,00:06:27.000,247,11035394,-795,0,1756944386,13267.789304760001,317.73452949000057,54143.03695008001 2025-09-04,00:06:28.000,247,11035363,-795,0,1756944387,13267.634369629995,317.6922347100044,54143.03695008001 2025-09-04,00:06:29.000,247,11035405,-795,0,1756944388,13267.452489259995,317.63584167000226,54143.0788728 2025-09-04,00:06:30.000,247,11035460,-755,0,1756944389,13267.290817819994,317.649939930001,54142.98105312 2025-09-04,00:06:31.000,247,11035412,-795,0,1756944390,13267.115673759989,317.6287925400029,54143.09983416 2025-09-04,00:06:32.000,247,11035476,-795,0,1756944391,13267.001156489998,317.65698906000034,54142.946117520005 2025-09-04,00:06:33.000,247,11035439,-795,0,1756944392,13266.974211250003,317.649939930001,54143.12778264 2025-09-04,00:06:34.000,247,11035455,-795,0,1756944393,13266.987683869993,317.63584167000226,54143.043937200004 2025-09-04,00:06:35.000,247,11035401,-795,0,1756944394,13266.933793390002,317.6640381899997,54143.02297584 2025-09-04,00:06:36.000,247,11035399,-795,0,1756944395,13266.920320769997,317.65698906000034,54143.183679600006 2025-09-04,00:06:37.000,247,11035467,-795,0,1756944396,13266.913584460002,317.67108731999906,54143.03695008001 2025-09-04,00:06:38.000,247,11035436,-795,0,1756944397,13266.967474939993,317.70633297000313,54143.02297584 2025-09-04,00:06:39.000,247,11035431,-795,0,1756944398,13267.068519589993,317.75567687999865,54143.45617728 2025-09-04,00:06:40.000,247,11035432,-795,0,1756944399,13267.176300549989,317.81911905000015,54143.47713864 2025-09-04,00:06:41.000,247,11035438,-795,0,1756944400,13267.230191029994,317.889610350001,54143.19066672 2025-09-04,00:06:42.000,247,11035460,-795,0,1756944401,13267.29755412999,317.9107577399991,54143.13476976001 2025-09-04,00:06:43.000,247,11035409,-795,0,1756944402,13267.270608889994,317.9107577399991,54142.876246320004 2025-09-04,00:06:44.000,247,11035414,-795,0,1756944403,13267.32449937,317.94600339000317,54142.84131072001 2025-09-04,00:06:45.000,247,11035432,-795,0,1756944404,13267.33797198999,317.95305252000253,54142.96009176 2025-09-04,00:06:46.000,247,11035418,-795,0,1756944405,13267.331235679994,317.91780686999846,54142.93214328 2025-09-04,00:06:47.000,247,11035431,-795,0,1756944406,13267.236927339989,317.84731557000487,54143.17669248001 2025-09-04,00:06:48.000,247,11035463,-795,0,1756944407,13267.135882689989,317.90370860999974,54143.4282288 2025-09-04,00:06:49.000,247,11035443,-795,0,1756944408,13267.055046969988,317.86846296000294,54143.4631644 2025-09-04,00:06:50.000,247,11035472,-795,0,1756944409,13267.007892799993,317.86846296000294,54143.50508712 2025-09-04,00:06:51.000,247,11035462,-795,0,1756944410,13266.846221359992,317.8332173099989,54143.49111288001 2025-09-04,00:06:52.000,247,11035385,-795,0,1756944411,13266.650868370001,317.78387340000336,54142.86227208 2025-09-04,00:06:53.000,247,11035469,-795,0,1756944412,13266.536351099996,317.75567687999865,54142.96707888001 2025-09-04,00:06:54.000,247,11035476,-795,0,1756944413,13266.36794335,317.7979716600021,54142.79240088 2025-09-04,00:06:55.000,247,11035461,-795,0,1756944414,13266.40162489999,317.76977514000464,54142.974066 2025-09-04,00:06:56.000,247,11035446,-795,0,1756944415,13266.314052869995,317.8120699200008,54142.89022056001 2025-09-04,00:06:57.000,247,11035444,-795,0,1756944416,13266.2668987,317.84026643999823,54143.20464096001 2025-09-04,00:06:58.000,247,11035430,-795,0,1756944417,13266.253426079995,317.81911905000015,54143.29547352 2025-09-04,00:06:59.000,247,11035428,-795,0,1756944418,13266.28037131999,317.84026643999823,54143.41425456 2025-09-04,00:07:00.000,247,11035389,-795,0,1756944419,13266.28710763,317.88256122000166,54143.20464096001 2025-09-04,00:07:01.000,247,11035440,-795,0,1756944420,13266.314052869995,317.93190513000445,54143.05791144001 2025-09-04,00:07:02.000,247,11035449,-795,0,1756944421,13266.30731656,317.9741999100006,54142.848297840006 2025-09-04,00:07:03.000,247,11035449,-795,0,1756944422,13266.36120703999,317.98124903999997,54142.92515616 2025-09-04,00:07:04.000,247,11035444,-795,0,1756944423,13266.48246061999,318.0728877299989,54142.74349104 2025-09-04,00:07:05.000,247,11035467,-795,0,1756944424,13266.556560029996,318.0376420800021,54143.043937200004 2025-09-04,00:07:06.000,247,11035448,-795,0,1756944425,13266.590241580001,318.1222316400017,54143.064898560006 2025-09-04,00:07:07.000,247,11035417,-795,0,1756944426,13266.603714199991,318.108133380003,54143.02297584 2025-09-04,00:07:08.000,247,11035389,-795,0,1756944427,13266.637395749996,318.1363299000004,54143.03695008001 2025-09-04,00:07:09.000,247,11035462,-795,0,1756944428,13266.657604679996,318.09403512000426,54142.79938800001 2025-09-04,00:07:10.000,247,11035448,-795,0,1756944429,13266.630659440001,318.11518251000234,54142.9041948 2025-09-04,00:07:11.000,247,11035459,-795,0,1756944430,13266.603714199991,318.0728877299989,54142.86925920001 2025-09-04,00:07:12.000,247,11035471,-795,0,1756944431,13266.475724309996,318.09403512000426,54142.70156832001 2025-09-04,00:07:13.000,247,11035424,-795,0,1756944432,13266.522878479991,318.06583859999955,54142.86925920001 2025-09-04,00:07:14.000,247,11035441,-795,0,1756944433,13266.516142169996,318.09403512000426,54143.25355080001 2025-09-04,00:07:15.000,247,11035407,-795,0,1756944434,13266.522878479991,318.1222316400017,54143.13476976001 2025-09-04,00:07:16.000,247,11035426,-795,0,1756944435,13266.374679659995,318.12928077000106,54142.95310464 2025-09-04,00:07:17.000,247,11035452,-795,0,1756944436,13266.38815228,318.1010842500036,54142.92515616 2025-09-04,00:07:18.000,247,11035492,-795,0,1756944437,13266.273635009995,318.108133380003,54142.65265848001 2025-09-04,00:07:19.000,247,11035408,-795,0,1756944438,13266.233217149995,318.1222316400017,54142.58278728001 2025-09-04,00:07:20.000,247,11035401,-795,0,1756944439,13266.132172499994,318.17862468000385,54142.42208352 2025-09-04,00:07:21.000,247,11035491,-795,0,1756944440,13266.32078917999,318.15042815999914,54142.93913040001 2025-09-04,00:07:22.000,247,11035450,-795,0,1756944441,13266.22648084,318.2420668499981,54142.75047816001 2025-09-04,00:07:23.000,247,11035387,-795,0,1756944442,13266.32752549,318.2068212000013,54143.05791144001 2025-09-04,00:07:24.000,247,11035422,-795,0,1756944443,13266.36794335,318.26321424000344,54143.183679600006 2025-09-04,00:07:25.000,247,11035433,-795,0,1756944444,13266.42183382999,318.22796858999936,54143.09983416 2025-09-04,00:07:26.000,247,11035500,-795,0,1756944445,13266.475724309996,318.2420668499981,54142.95310464 2025-09-04,00:07:27.000,247,11035453,-795,0,1756944446,13266.48919693,318.21387033000065,54142.561825920006 2025-09-04,00:07:28.000,247,11035456,-795,0,1756944447,13266.556560029996,318.19272294000257,54142.48496760001 2025-09-04,00:07:29.000,247,11035455,-795,0,1756944448,13266.677813609997,318.1222316400017,54142.63169712001 2025-09-04,00:07:30.000,247,11035435,-795,0,1756944449,13266.671077300001,318.1010842500036,54142.65265848001 2025-09-04,00:07:31.000,247,11035467,-795,0,1756944450,13266.644132059992,317.9953472999987,54142.62471 2025-09-04,00:07:32.000,247,11035437,-795,0,1756944451,13266.52961479,317.9741999100006,54142.95310464 2025-09-04,00:07:33.000,247,11035439,-795,0,1756944452,13266.522878479991,317.889610350001,54142.974066 2025-09-04,00:07:34.000,247,11035470,-795,0,1756944453,13266.44204275999,317.889610350001,54142.974066 2025-09-04,00:07:35.000,247,11035488,-795,0,1756944454,13266.475724309996,317.78387340000336,54142.89022056001 2025-09-04,00:07:36.000,247,11035439,-795,0,1756944455,13266.374679659995,317.8261681799995,54142.77143952001 2025-09-04,00:07:37.000,247,11035451,-795,0,1756944456,13266.32752549,317.8332173099989,54142.443044880005 2025-09-04,00:07:38.000,247,11035451,-795,0,1756944457,13266.23995345999,317.8614138300036,54142.35919944 2025-09-04,00:07:39.000,247,11035379,-795,0,1756944458,13266.253426079995,317.8755120900023,54142.540864560004 2025-09-04,00:07:40.000,247,11035424,-795,0,1756944459,13266.192799289995,317.94600339000317,54142.5897744 2025-09-04,00:07:41.000,247,11035435,-795,0,1756944460,13266.22648084,317.9741999100006,54142.72252968001 2025-09-04,00:07:42.000,247,11035467,-795,0,1756944461,13266.12543619,318.03059295000276,54142.53387744001 2025-09-04,00:07:43.000,247,11035431,-795,0,1756944462,13266.23995345999,318.0376420800021,54142.74349104 2025-09-04,00:07:44.000,247,11035439,-795,0,1756944463,13266.394888589995,318.06583859999955,54142.540864560004 2025-09-04,00:07:45.000,247,11035462,-795,0,1756944464,13266.543087409991,318.12928077000106,54142.5897744 2025-09-04,00:07:46.000,247,11035434,-795,0,1756944465,13266.563296339991,318.2843616300015,54142.561825920006 2025-09-04,00:07:47.000,247,11035447,-755,0,1756944466,13266.590241580001,318.3548529300024,54142.57580016 2025-09-04,00:07:48.000,247,11035474,-795,0,1756944467,13266.691286230001,318.4323933600026,54142.610735760005 2025-09-04,00:07:49.000,247,11035442,-795,0,1756944468,13266.751913020002,318.46058988000004,54142.7644524 2025-09-04,00:07:50.000,247,11035490,-795,0,1756944469,13266.751913020002,318.52403205000155,54142.80637512 2025-09-04,00:07:51.000,247,11035445,-795,0,1756944470,13266.751913020002,318.50993379000283,54142.70156832001 2025-09-04,00:07:52.000,247,11035420,-795,0,1756944471,13266.704758849992,318.52403205000155,54142.610735760005 2025-09-04,00:07:53.000,247,11035448,-795,0,1756944472,13266.772121950002,318.4958355300041,54142.48496760001 2025-09-04,00:07:54.000,247,11035447,-795,0,1756944473,13266.765385639992,318.4958355300041,54142.77143952001 2025-09-04,00:07:55.000,247,11035450,-795,0,1756944474,13266.731704090002,318.43944249000197,54142.41509640001 2025-09-04,00:07:56.000,247,11035459,-795,0,1756944475,13266.772121950002,318.4958355300041,54142.82034936001 2025-09-04,00:07:57.000,247,11035484,-795,0,1756944476,13266.698022539997,318.50993379000283,54142.85528496 2025-09-04,00:07:58.000,247,11035422,-795,0,1756944477,13266.650868370001,318.5310811800009,54143.03695008001 2025-09-04,00:07:59.000,247,11035450,-795,0,1756944478,13266.671077300001,318.47468813999876,54142.96707888001 2025-09-04,00:08:00.000,247,11035455,-795,0,1756944479,13266.617186819996,318.50993379000283,54142.98105312 2025-09-04,00:08:01.000,247,11035486,-795,0,1756944480,13266.623923129991,318.4535407500007,54142.70156832001 2025-09-04,00:08:02.000,247,11035436,-795,0,1756944481,13266.495933239996,318.4464916200013,54142.57580016 2025-09-04,00:08:03.000,247,11035446,-795,0,1756944482,13266.556560029996,318.43944249000197,54142.68759408 2025-09-04,00:08:04.000,247,11035441,-795,0,1756944483,13266.48246061999,318.4535407500007,54142.72252968001 2025-09-04,00:08:05.000,247,11035458,-795,0,1756944484,13266.44877907,318.42534423000325,54142.86227208 2025-09-04,00:08:06.000,247,11035448,-795,0,1756944485,13266.394888589995,318.47468813999876,54143.12778264 2025-09-04,00:08:07.000,247,11035469,-795,0,1756944486,13266.38141596999,318.5169829200022,54143.043937200004 2025-09-04,00:08:08.000,247,11035433,-795,0,1756944487,13266.334261799995,318.5663268299977,54142.876246320004 2025-09-04,00:08:09.000,247,11035476,-795,0,1756944488,13266.495933239996,318.60862161000114,54142.84131072001 2025-09-04,00:08:10.000,247,11035459,-795,0,1756944489,13266.671077300001,318.55927769999835,54142.47099336 2025-09-04,00:08:11.000,247,11035438,-795,0,1756944490,13266.765385639992,318.48878640000476,54142.45701912 2025-09-04,00:08:12.000,247,11035424,-795,0,1756944491,13266.664340989992,318.3830494499998,54142.275354000005 2025-09-04,00:08:13.000,247,11035497,-795,0,1756944492,13266.698022539997,318.3548529300024,54142.29631536001 2025-09-04,00:08:14.000,247,11035459,-795,0,1756944493,13266.684549919992,318.36190206000174,54142.49894184 2025-09-04,00:08:15.000,247,11035432,-795,0,1756944494,13266.704758849992,318.3830494499998,54142.72252968001 2025-09-04,00:08:16.000,247,11035437,-795,0,1756944495,13266.664340989992,318.3900985799992,54142.96707888001 2025-09-04,00:08:17.000,247,11035467,-795,0,1756944496,13266.671077300001,318.347803800003,54143.02996296 2025-09-04,00:08:18.000,247,11035417,-795,0,1756944497,13266.637395749996,318.3830494499998,54142.64567136 2025-09-04,00:08:19.000,247,11035391,-795,0,1756944498,13266.583505269991,318.36190206000174,54142.53387744001 2025-09-04,00:08:20.000,247,11035389,-795,0,1756944499,13266.543087409991,318.3689511900011,54142.61772288 2025-09-04,00:08:21.000,247,11035434,-795,0,1756944500,13266.590241580001,318.3548529300024,54142.53387744001 2025-09-04,00:08:22.000,247,11035395,-795,0,1756944501,13266.374679659995,318.36190206000174,54141.96792072 2025-09-04,00:08:23.000,247,11035444,-795,0,1756944502,13266.475724309996,318.3830494499998,54142.55483880001 2025-09-04,00:08:24.000,247,11035443,-795,0,1756944503,13266.516142169996,318.3548529300024,54142.610735760005 2025-09-04,00:08:25.000,247,11035460,-795,0,1756944504,13266.576768959996,318.347803800003,54142.6945812 2025-09-04,00:08:26.000,247,11035421,-795,0,1756944505,13266.543087409991,318.3196072799983,54142.680606960006 2025-09-04,00:08:27.000,247,11035435,-795,0,1756944506,13266.54982372,318.2914107600009,54142.42907064 2025-09-04,00:08:28.000,247,11035431,-795,0,1756944507,13266.617186819996,318.3196072799983,54142.59676152 2025-09-04,00:08:29.000,247,11035452,-795,0,1756944508,13266.623923129991,318.32665640999767,54142.52689032 2025-09-04,00:08:30.000,247,11035463,-795,0,1756944509,13266.671077300001,318.3548529300024,54142.64567136 2025-09-04,00:08:31.000,247,11035439,-795,0,1756944510,13266.637395749996,318.37600032000046,54142.50592896001 2025-09-04,00:08:32.000,247,11035444,-795,0,1756944511,13266.596977889996,318.4676390099994,54142.67361984001 2025-09-04,00:08:33.000,247,11035440,-795,0,1756944512,13266.630659440001,318.6156707400005,54142.60374864001 2025-09-04,00:08:34.000,247,11035453,-795,0,1756944513,13266.610450510001,318.6650146500033,54142.60374864001 2025-09-04,00:08:35.000,247,11035417,-795,0,1756944514,13266.495933239996,318.7425550800035,54142.35919944 2025-09-04,00:08:36.000,247,11035449,-795,0,1756944515,13266.354470729995,318.6297689999992,54142.24740552001 2025-09-04,00:08:37.000,247,11035443,-795,0,1756944516,13266.374679659995,318.4958355300041,54142.18452144 2025-09-04,00:08:38.000,247,11035462,-795,0,1756944517,13266.44877907,318.4535407500007,54142.3801608 2025-09-04,00:08:39.000,247,11035471,-795,0,1756944518,13266.536351099996,318.48878640000476,54142.659645600004 2025-09-04,00:08:40.000,247,11035428,-795,0,1756944519,13266.630659440001,318.57337596000434,54142.827336480004 2025-09-04,00:08:41.000,247,11035473,-795,0,1756944520,13266.603714199991,318.5945233500024,54142.946117520005 2025-09-04,00:08:42.000,247,11035473,-795,0,1756944521,13266.52961479,318.62271986999986,54142.876246320004 2025-09-04,00:08:43.000,247,11035392,-795,0,1756944522,13266.536351099996,318.6297689999992,54142.848297840006 2025-09-04,00:08:44.000,247,11035437,-795,0,1756944523,13266.50940586,318.5945233500024,54142.46400624001 2025-09-04,00:08:45.000,247,11035472,-795,0,1756944524,13266.435306449996,318.55927769999835,54142.33125096 2025-09-04,00:08:46.000,247,11035440,-795,0,1756944525,13266.435306449996,318.53813031000027,54142.43605776001 2025-09-04,00:08:47.000,247,11035462,-795,0,1756944526,13266.40836121,318.54517943999963,54142.3801608 2025-09-04,00:08:48.000,247,11035453,-795,0,1756944527,13266.28710763,318.52403205000155,54142.29631536001 2025-09-04,00:08:49.000,247,11035425,-795,0,1756944528,13266.26016238999,318.46058988000004,54142.79938800001 2025-09-04,00:08:50.000,247,11035477,-795,0,1756944529,13266.172590359995,318.4535407500007,54142.82034936001 2025-09-04,00:08:51.000,247,11035448,-795,0,1756944530,13266.19953559999,318.42534423000325,54142.88323344 2025-09-04,00:08:52.000,247,11035422,-795,0,1756944531,13266.064809399999,318.3548529300024,54142.33125096 2025-09-04,00:08:53.000,247,11035484,-795,0,1756944532,13266.091754639994,318.3548529300024,54142.42907064 2025-09-04,00:08:54.000,247,11035470,-795,0,1756944533,13266.017655229989,318.39714770999853,54142.28234112 2025-09-04,00:08:55.000,247,11035463,-795,0,1756944534,13266.085018329999,318.3830494499998,54142.24740552001 2025-09-04,00:08:56.000,247,11035486,-795,0,1756944535,13265.903137959998,318.4182951000039,54142.205482800004 2025-09-04,00:08:57.000,247,11035468,-795,0,1756944536,13266.017655229989,318.3689511900011,54142.47798048 2025-09-04,00:08:58.000,247,11035496,-795,0,1756944537,13266.024391539999,318.3830494499998,54142.512916080006 2025-09-04,00:08:59.000,247,11035430,-795,0,1756944538,13266.09849094999,318.3830494499998,54142.5199032 2025-09-04,00:09:00.000,247,11035421,-795,0,1756944539,13266.017655229989,318.3900985799992,54142.53387744001 2025-09-04,00:09:01.000,247,11035401,-795,0,1756944540,13266.064809399999,318.39714770999853,54142.23343128 2025-09-04,00:09:02.000,247,11035444,-795,0,1756944541,13265.950292129994,318.3689511900011,54142.107663120005 2025-09-04,00:09:03.000,247,11035430,-795,0,1756944542,13265.990709989994,318.4041968399979,54142.19150856 2025-09-04,00:09:04.000,247,11035471,-795,0,1756944543,13266.07828201999,318.4535407500007,54142.31727672001 2025-09-04,00:09:05.000,247,11035442,-795,0,1756944544,13266.111963569994,318.4464916200013,54142.345225200006 2025-09-04,00:09:06.000,247,11035457,-795,0,1756944545,13266.105227259999,318.50993379000283,54142.42208352 2025-09-04,00:09:07.000,247,11035430,-635,0,1756944546,13266.064809399999,318.48878640000476,54142.35919944 2025-09-04,00:09:08.000,247,11035432,-795,0,1756944547,13266.071545709994,318.5169829200022,54142.38714792001 2025-09-04,00:09:09.000,247,11035445,-795,0,1756944548,13266.085018329999,318.5804250900037,54142.35919944 2025-09-04,00:09:10.000,247,11035462,-795,0,1756944549,13266.017655229989,318.552228569999,54142.07971464001 2025-09-04,00:09:11.000,247,11035463,-795,0,1756944550,13266.004182609999,318.55927769999835,54142.0657404 2025-09-04,00:09:12.000,247,11035399,-795,0,1756944551,13265.916610579989,318.5945233500024,54142.08670176 2025-09-04,00:09:13.000,247,11035438,-795,0,1756944552,13265.970501059994,318.60862161000114,54142.29631536001 2025-09-04,00:09:14.000,247,11035461,-795,0,1756944553,13265.990709989994,318.6015724800018,54142.40112216 2025-09-04,00:09:15.000,247,11035439,-795,0,1756944554,13265.923346889998,318.6368181299986,54142.58278728001 2025-09-04,00:09:16.000,247,11035434,-795,0,1756944555,13265.855983789988,318.62271986999986,54142.5897744 2025-09-04,00:09:17.000,247,11035482,-795,0,1756944556,13265.734730210002,318.67206378000265,54142.2404184 2025-09-04,00:09:18.000,247,11035456,-795,0,1756944557,13265.748202829993,318.60862161000114,54142.01683056 2025-09-04,00:09:19.000,247,11035486,-795,0,1756944558,13265.721257589998,318.5663268299977,54141.93298512001 2025-09-04,00:09:20.000,247,11035443,-795,0,1756944559,13265.660630799997,318.552228569999,54141.96093360001 2025-09-04,00:09:21.000,247,11035485,-795,0,1756944560,13265.579795079997,318.4958355300041,54141.89804952 2025-09-04,00:09:22.000,247,11035438,-795,0,1756944561,13265.492223050001,318.4041968399979,54141.98189496001 2025-09-04,00:09:23.000,247,11035383,-795,0,1756944562,13265.519168289997,318.4182951000039,54142.28234112 2025-09-04,00:09:24.000,247,11035408,-795,0,1756944563,13265.492223050001,318.37600032000046,54142.3801608 2025-09-04,00:09:25.000,247,11035436,-795,0,1756944564,13265.519168289997,318.3548529300024,54142.324263840004 2025-09-04,00:09:26.000,247,11035422,-795,0,1756944565,13265.492223050001,318.3055090199996,54142.26137976 2025-09-04,00:09:27.000,247,11035411,-795,0,1756944566,13265.512431980002,318.26321424000344,54141.79324272001 2025-09-04,00:09:28.000,247,11035449,-795,0,1756944567,13265.546113529992,318.27731250000215,54141.73734576 2025-09-04,00:09:29.000,247,11035417,-795,0,1756944568,13265.647158179992,318.2420668499981,54141.87708816 2025-09-04,00:09:30.000,247,11035444,-795,0,1756944569,13265.667367109992,318.2068212000013,54141.842152560006 2025-09-04,00:09:31.000,247,11035404,-795,0,1756944570,13265.701048659997,318.2420668499981,54141.842152560006 2025-09-04,00:09:32.000,247,11035463,-795,0,1756944571,13265.640421869997,318.22091946,54141.94695936 2025-09-04,00:09:33.000,247,11035423,-795,0,1756944572,13265.721257589998,318.21387033000065,54142.226444160005 2025-09-04,00:09:34.000,247,11035428,-795,0,1756944573,13265.707784969993,318.22796858999936,54142.17054720001 2025-09-04,00:09:35.000,247,11035479,-795,0,1756944574,13265.707784969993,318.21387033000065,54141.821191200004 2025-09-04,00:09:36.000,247,11035456,-795,0,1756944575,13265.781884379998,318.21387033000065,54142.009843440006 2025-09-04,00:09:37.000,247,11035434,-795,0,1756944576,13265.781884379998,318.22091946,54142.0657404 2025-09-04,00:09:38.000,247,11035440,-795,0,1756944577,13265.775148070003,318.29845989000023,54141.772281360005 2025-09-04,00:09:39.000,247,11035431,-795,0,1756944578,13265.707784969993,318.3337055400043,54141.6814488 2025-09-04,00:09:40.000,247,11035435,-795,0,1756944579,13265.680839729997,318.347803800003,54141.93298512001 2025-09-04,00:09:41.000,247,11035402,-795,0,1756944580,13265.626949249992,318.3689511900011,54141.91901088 2025-09-04,00:09:42.000,247,11035445,-795,0,1756944581,13265.620212939997,318.3830494499998,54141.75830712 2025-09-04,00:09:43.000,247,11035377,-795,0,1756944582,13265.593267700002,318.4041968399979,54141.73035864 2025-09-04,00:09:44.000,247,11035463,-795,0,1756944583,13265.579795079997,318.3900985799992,54141.59061624 2025-09-04,00:09:45.000,247,11035427,-795,0,1756944584,13265.640421869997,318.3900985799992,54141.821191200004 2025-09-04,00:09:46.000,247,11035459,-795,0,1756944585,13265.606740319992,318.43944249000197,54141.83516544001 2025-09-04,00:09:47.000,247,11035435,-795,0,1756944586,13265.606740319992,318.4676390099994,54141.75830712 2025-09-04,00:09:48.000,247,11035403,-795,0,1756944587,13265.680839729997,318.48878640000476,54141.80721696 2025-09-04,00:09:49.000,247,11035452,-795,0,1756944588,13265.741466519998,318.552228569999,54141.89804952 2025-09-04,00:09:50.000,247,11035436,-795,0,1756944589,13265.788620689993,318.4676390099994,54141.87708816 2025-09-04,00:09:51.000,247,11035442,-795,0,1756944590,13265.768411759993,318.36190206000174,54141.925998 2025-09-04,00:09:52.000,247,11035437,-795,0,1756944591,13265.721257589998,318.32665640999767,54141.772281360005 2025-09-04,00:09:53.000,247,11035444,-795,0,1756944592,13265.721257589998,318.2491159800047,54141.70241016 2025-09-04,00:09:54.000,247,11035443,-795,0,1756944593,13265.761675449998,318.21387033000065,54141.73734576 2025-09-04,00:09:55.000,247,11035419,-795,0,1756944594,13265.680839729997,318.1856738100032,54141.95394648 2025-09-04,00:09:56.000,247,11035453,-795,0,1756944595,13265.640421869997,318.1715755500045,54141.93298512001 2025-09-04,00:09:57.000,247,11035436,-795,0,1756944596,13265.411387330001,318.2350177199987,54141.98189496001 2025-09-04,00:09:58.000,247,11035499,-795,0,1756944597,13265.485486739992,318.1433790299998,54142.21246992 2025-09-04,00:09:59.000,247,11035435,-795,0,1756944598,13265.552849840002,318.15042815999914,54142.33125096 2025-09-04,00:10:00.000,247,11035491,-795,0,1756944599,13265.546113529992,318.1997720700019,54142.14958584001 2025-09-04,00:10:01.000,247,11035456,-795,0,1756944600,13265.505695669992,318.1715755500045,54141.86311392001 2025-09-04,00:10:02.000,247,11035436,-795,0,1756944601,13265.445068879992,318.22796858999936,54141.68843592 2025-09-04,00:10:03.000,247,11035439,-795,0,1756944602,13265.438332569996,318.26321424000344,54141.79324272001 2025-09-04,00:10:04.000,247,11035431,-795,0,1756944603,13265.451805190001,318.27731250000215,54141.82817832 2025-09-04,00:10:05.000,247,11035440,-795,0,1756944604,13265.438332569996,318.34075467000366,54141.80721696 2025-09-04,00:10:06.000,247,11035462,-795,0,1756944605,13265.465277809992,318.4535407500007,54142.275354000005 2025-09-04,00:10:07.000,247,11035450,-795,0,1756944606,13265.458541499996,318.48878640000476,54142.19849568001 2025-09-04,00:10:08.000,247,11035428,-795,0,1756944607,13265.472014120001,318.54517943999963,54142.14958584001 2025-09-04,00:10:09.000,247,11035469,-795,0,1756944608,13265.552849840002,318.60862161000114,54142.21945704001 2025-09-04,00:10:10.000,247,11035458,-795,0,1756944609,13265.660630799997,318.62271986999986,54142.07272752 2025-09-04,00:10:11.000,247,11035401,-795,0,1756944610,13265.721257589998,318.679112910002,54141.842152560006 2025-09-04,00:10:12.000,247,11035457,-795,0,1756944611,13265.680839729997,318.72140768999816,54141.618564719996 2025-09-04,00:10:13.000,247,11035445,-795,0,1756944612,13265.748202829993,318.77075160000095,54141.74433288001 2025-09-04,00:10:14.000,247,11035483,-795,0,1756944613,13265.795356999988,318.7989481199984,54141.674461680006 2025-09-04,00:10:15.000,247,11035473,-795,0,1756944614,13265.869456409993,318.85534116000053,54142.12862448001 2025-09-04,00:10:16.000,247,11035484,-795,0,1756944615,13265.923346889998,318.89763594000397,54142.14958584001 2025-09-04,00:10:17.000,247,11035485,-795,0,1756944616,13265.862720099998,318.93288159000076,54142.394135040005 2025-09-04,00:10:18.000,247,11035471,-795,0,1756944617,13265.849247479993,318.88353767999797,54142.156572960004 2025-09-04,00:10:19.000,247,11035407,-795,0,1756944618,13265.835774859988,318.8764885499986,54142.12163736 2025-09-04,00:10:20.000,247,11035460,-795,0,1756944619,13265.761675449998,318.8482920300012,54142.0657404 2025-09-04,00:10:21.000,247,11035419,-795,0,1756944620,13265.667367109992,318.86943941999925,54141.91901088 2025-09-04,00:10:22.000,247,11035481,-795,0,1756944621,13265.485486739992,318.7989481199984,54141.555680640005 2025-09-04,00:10:23.000,247,11035462,-795,0,1756944622,13265.391178400001,318.82009551000374,54141.95394648 2025-09-04,00:10:24.000,247,11035464,-795,0,1756944623,13265.350760540001,318.7989481199984,54141.988882080004 2025-09-04,00:10:25.000,247,11035472,-795,0,1756944624,13265.283397439991,318.75665334000223,54142.04477904 2025-09-04,00:10:26.000,247,11035430,-795,0,1756944625,13265.14867124,318.7284568200048,54141.90503664 2025-09-04,00:10:27.000,247,11035442,-795,0,1756944626,13265.054362899995,318.64386725999793,54141.58362912 2025-09-04,00:10:28.000,247,11035362,-795,0,1756944627,13264.96005455999,318.64386725999793,54141.64651320001 2025-09-04,00:10:29.000,247,11035425,-795,0,1756944628,13265.02741766,318.60862161000114,54141.77926848 2025-09-04,00:10:30.000,247,11035478,-795,0,1756944629,13265.034153969995,318.6297689999992,54141.821191200004 2025-09-04,00:10:31.000,247,11035452,-795,0,1756944630,13265.04089027999,318.6015724800018,54141.77926848 2025-09-04,00:10:32.000,247,11035471,-795,0,1756944631,13265.00720873,318.60862161000114,54141.95394648 2025-09-04,00:10:33.000,247,11035458,-795,0,1756944632,13265.16888017,318.5804250900037,54141.82817832 2025-09-04,00:10:34.000,247,11035458,-795,0,1756944633,13265.24971589,318.5663268299977,54141.842152560006 2025-09-04,00:10:35.000,247,11035453,-795,0,1756944634,13265.357496849996,318.48878640000476,54141.674461680006 2025-09-04,00:10:36.000,247,11035456,-795,0,1756944635,13265.364233159991,318.4958355300041,54141.54869352001 2025-09-04,00:10:37.000,247,11035458,-795,0,1756944636,13265.391178400001,318.43944249000197,54141.42991248001 2025-09-04,00:10:38.000,247,11035497,-795,0,1756944637,13265.404651019991,318.4041968399979,54141.57664200001 2025-09-04,00:10:39.000,247,11035442,-795,0,1756944638,13265.519168289997,318.3337055400043,54141.70939728 2025-09-04,00:10:40.000,247,11035484,-795,0,1756944639,13265.525904599992,318.34075467000366,54141.95394648 2025-09-04,00:10:41.000,247,11035469,-795,0,1756944640,13265.559586149997,318.3196072799983,54142.12163736 2025-09-04,00:10:42.000,247,11035429,-795,0,1756944641,13265.532640910002,318.3196072799983,54142.01683056 2025-09-04,00:10:43.000,247,11035422,-795,0,1756944642,13265.552849840002,318.32665640999767,54142.01683056 2025-09-04,00:10:44.000,247,11035464,-795,0,1756944643,13265.566322459992,318.29845989000023,54141.64651320001 2025-09-04,00:10:45.000,247,11035430,-795,0,1756944644,13265.552849840002,318.3055090199996,54141.62555184001 2025-09-04,00:10:46.000,247,11035492,-795,0,1756944645,13265.573058770002,318.32665640999767,54141.62555184001 2025-09-04,00:10:47.000,247,11035474,-795,0,1756944646,13265.445068879992,318.3830494499998,54141.42991248001 2025-09-04,00:10:48.000,247,11035486,-795,0,1756944647,13265.498959359997,318.4323933600026,54141.56965488 2025-09-04,00:10:49.000,247,11035461,-795,0,1756944648,13265.573058770002,318.43944249000197,54142.226444160005 2025-09-04,00:10:50.000,247,11035472,-795,0,1756944649,13265.573058770002,318.48878640000476,54142.28932824 2025-09-04,00:10:51.000,247,11035450,-795,0,1756944650,13265.600004009997,318.5310811800009,54142.21945704001 2025-09-04,00:10:52.000,247,11035494,-795,0,1756944651,13265.532640910002,318.53813031000027,54141.94695936 2025-09-04,00:10:53.000,247,11035458,-795,0,1756944652,13265.559586149997,318.5310811800009,54141.80721696 2025-09-04,00:10:54.000,247,11035457,-795,0,1756944653,13265.586531389992,318.5804250900037,54141.63253896 2025-09-04,00:10:55.000,247,11035449,-795,0,1756944654,13265.586531389992,318.58747422000306,54141.76529424001 2025-09-04,00:10:56.000,247,11035457,-795,0,1756944655,13265.600004009997,318.5663268299977,54141.75830712 2025-09-04,00:10:57.000,247,11035480,-795,0,1756944656,13265.573058770002,318.57337596000434,54141.870101040004 2025-09-04,00:10:58.000,247,11035476,-795,0,1756944657,13265.418123639996,318.6015724800018,54141.842152560006 2025-09-04,00:10:59.000,247,11035455,-795,0,1756944658,13265.498959359997,318.5663268299977,54142.09368888 2025-09-04,00:11:01.000,247,11035485,-795,0,1756944660,13265.431596260001,318.46058988000004,54141.91901088 2025-09-04,00:11:02.000,247,11035476,-795,0,1756944661,13265.337287919996,318.4817372699981,54141.80721696 2025-09-04,00:11:04.000,247,11035423,-795,0,1756944663,13265.195825409995,318.48878640000476,54141.79324272001 2025-09-04,00:11:05.000,247,11035507,-795,0,1756944664,13265.337287919996,318.46058988000004,54141.891062400005 2025-09-04,00:11:06.000,247,11035437,-795,0,1756944665,13265.276661129996,318.55927769999835,54142.0657404 2025-09-04,00:11:07.000,247,11035421,-795,0,1756944666,13265.317078989996,318.552228569999,54142.04477904 2025-09-04,00:11:08.000,247,11035397,-795,0,1756944667,13265.22950696,318.5663268299977,54141.870101040004 2025-09-04,00:11:09.000,247,11035394,-795,0,1756944668,13265.283397439991,318.53813031000027,54141.939972240005 2025-09-04,00:11:10.000,247,11035416,-795,0,1756944669,13265.296870059996,318.5310811800009,54141.68843592 2025-09-04,00:11:11.000,247,11035459,-795,0,1756944670,13265.317078989996,318.5310811800009,54141.83516544001 2025-09-04,00:11:12.000,247,11035444,-795,0,1756944671,13265.24297957999,318.53813031000027,54141.83516544001 2025-09-04,00:11:13.000,247,11035430,-795,0,1756944672,13265.276661129996,318.55927769999835,54141.8561268 2025-09-04,00:11:15.000,247,11035456,-795,0,1756944674,13265.337287919996,318.52403205000155,54142.26137976 2025-09-04,00:11:16.000,247,11035428,-795,0,1756944675,13265.29013375,318.62271986999986,54142.226444160005 2025-09-04,00:11:17.000,247,11035428,-795,0,1756944676,13265.31034268,318.6297689999992,54141.988882080004 2025-09-04,00:11:18.000,247,11035488,-795,0,1756944677,13265.216034339996,318.5804250900037,54141.63253896 2025-09-04,00:11:19.000,247,11035498,-795,0,1756944678,13265.22950696,318.5804250900037,54141.555680640005 2025-09-04,00:11:20.000,247,11035462,-795,0,1756944679,13265.22950696,318.64386725999793,54141.63952608 2025-09-04,00:11:21.000,247,11035468,-795,0,1756944680,13265.344024229991,318.6932111700007,54141.83516544001 2025-09-04,00:11:22.000,247,11035452,-795,0,1756944681,13265.296870059996,318.6932111700007,54142.00285632001 2025-09-04,00:11:23.000,247,11035478,-795,0,1756944682,13265.337287919996,318.7425550800035,54142.26836688001 2025-09-04,00:11:24.000,247,11035445,-795,0,1756944683,13265.26318850999,318.791898989999,54142.14958584001 2025-09-04,00:11:26.000,247,11035478,-795,0,1756944685,13265.22277064999,318.8271446400031,54142.14958584001 2025-09-04,00:11:27.000,247,11035436,-795,0,1756944686,13265.24297957999,318.82009551000374,54141.73734576 2025-09-04,00:11:28.000,247,11035461,-795,0,1756944687,13265.22277064999,318.8482920300012,54141.73035864 2025-09-04,00:11:29.000,247,11035474,-795,0,1756944688,13265.195825409995,318.82009551000374,54141.68843592 2025-09-04,00:11:30.000,247,11035471,-795,0,1756944689,13265.155407549995,318.791898989999,54141.64651320001 2025-09-04,00:11:31.000,247,11035438,-795,0,1756944690,13265.12172599999,318.791898989999,54141.75132 2025-09-04,00:11:32.000,247,11035422,-795,0,1756944691,13265.054362899995,318.73550595000415,54142.09368888 2025-09-04,00:11:33.000,247,11035444,-795,0,1756944692,13265.02741766,318.67206378000265,54142.23343128 2025-09-04,00:11:34.000,247,11035477,-795,0,1756944693,13264.92637301,318.64386725999793,54142.156572960004 2025-09-04,00:11:35.000,247,11035473,-795,0,1756944694,13264.865746219999,318.6156707400005,54141.80022984 2025-09-04,00:11:36.000,247,11035478,-795,0,1756944695,13264.791646809994,318.552228569999,54141.6814488 2025-09-04,00:11:37.000,247,11035420,-795,0,1756944696,13264.825328359999,318.5804250900037,54141.82817832 2025-09-04,00:11:38.000,247,11035471,-795,0,1756944697,13264.778174189989,318.5169829200022,54141.618564719996 2025-09-04,00:11:39.000,247,11035450,-795,0,1756944698,13264.832064669994,318.48878640000476,54141.653500320004 2025-09-04,00:11:40.000,247,11035415,-795,0,1756944699,13264.825328359999,318.5169829200022,54141.90503664 2025-09-04,00:11:41.000,247,11035418,-795,0,1756944700,13264.825328359999,318.5804250900037,54141.8561268 2025-09-04,00:11:42.000,247,11035477,-795,0,1756944701,13264.805119429999,318.5663268299977,54141.870101040004 2025-09-04,00:11:43.000,247,11035486,-795,0,1756944702,13264.784910499999,318.6015724800018,54141.66747456001 2025-09-04,00:11:44.000,247,11035444,-795,0,1756944703,13264.737756329989,318.57337596000434,54141.485809440004 2025-09-04,00:11:45.000,247,11035436,-795,0,1756944704,13264.852273599994,318.5804250900037,54141.604590480005 2025-09-04,00:11:46.000,247,11035470,-795,0,1756944705,13264.704074779998,318.5663268299977,54141.42991248001 2025-09-04,00:11:47.000,247,11035420,-795,0,1756944706,13264.744492639998,318.60862161000114,54141.49279656 2025-09-04,00:11:48.000,247,11035445,-795,0,1756944707,13264.710811089994,318.6015724800018,54141.52773216001 2025-09-04,00:11:49.000,247,11035442,-795,0,1756944708,13264.697338469989,318.62271986999986,54141.5417064 2025-09-04,00:11:50.000,247,11035460,-795,0,1756944709,13264.670393229993,318.6368181299986,54141.674461680006 2025-09-04,00:11:51.000,247,11035461,-795,0,1756944710,13264.589557509993,318.58747422000306,54141.49978368001 2025-09-04,00:11:52.000,247,11035470,-795,0,1756944711,13264.528930719993,318.5663268299977,54141.401964 2025-09-04,00:11:53.000,247,11035450,-795,0,1756944712,13264.569348579993,318.5310811800009,54141.36004128001 2025-09-04,00:11:54.000,247,11035429,-795,0,1756944713,13264.528930719993,318.5169829200022,54141.3670284 2025-09-04,00:11:55.000,247,11035436,-795,0,1756944714,13264.528930719993,318.50993379000283,54141.46484808 2025-09-04,00:11:56.000,247,11035463,-795,0,1756944715,13264.454831310002,318.4958355300041,54141.24824736 2025-09-04,00:11:57.000,247,11035442,-795,0,1756944716,13264.475040240002,318.4817372699981,54141.49279656 2025-09-04,00:11:58.000,247,11035424,-795,0,1756944717,13264.549139649993,318.5028846600035,54141.54869352001 2025-09-04,00:11:59.000,247,11035442,-795,0,1756944718,13264.495249170002,318.5028846600035,54141.70241016 2025-09-04,00:12:00.000,247,11035465,-795,0,1756944719,13264.582821199998,318.48878640000476,54141.35305416 2025-09-04,00:12:01.000,247,11035476,-795,0,1756944720,13264.683865849998,318.46058988000004,54141.09453072001 2025-09-04,00:12:02.000,247,11035468,-795,0,1756944721,13264.811855739994,318.46058988000004,54141.16440192001 2025-09-04,00:12:03.000,247,11035480,-795,0,1756944722,13264.87921883999,318.4817372699981,54141.24824736 2025-09-04,00:12:04.000,247,11035379,-795,0,1756944723,13264.885955149999,318.5028846600035,54141.20632464 2025-09-04,00:12:05.000,247,11035488,-795,0,1756944724,13264.92637301,318.5028846600035,54141.339079920006 2025-09-04,00:12:06.000,247,11035473,-795,0,1756944725,13264.87921883999,318.52403205000155,54141.53471928 2025-09-04,00:12:07.000,247,11035450,-795,0,1756944726,13264.90616408,318.5028846600035,54141.59760336001 2025-09-04,00:12:08.000,247,11035483,-795,0,1756944727,13264.96005455999,318.52403205000155,54141.70241016 2025-09-04,00:12:09.000,247,11035452,-795,0,1756944728,13264.98026348999,318.52403205000155,54141.5417064 2025-09-04,00:12:10.000,247,11035454,-795,0,1756944729,13265.02068134999,318.5310811800009,54141.339079920006 2025-09-04,00:12:11.000,247,11035408,-795,0,1756944730,13265.00047241999,318.50993379000283,54141.1574148 2025-09-04,00:12:12.000,247,11035384,-795,0,1756944731,13265.02068134999,318.48878640000476,54141.1574148 2025-09-04,00:12:13.000,247,11035453,-795,0,1756944732,13264.98026348999,318.48878640000476,54141.20632464 2025-09-04,00:12:14.000,247,11035466,-795,0,1756944733,13264.94658194,318.52403205000155,54141.436899600005 2025-09-04,00:12:15.000,247,11035497,-795,0,1756944734,13264.852273599994,318.552228569999,54141.450873839996 2025-09-04,00:12:16.000,247,11035472,-795,0,1756944735,13264.744492639998,318.5310811800009,54141.57664200001 2025-09-04,00:12:17.000,247,11035448,-795,0,1756944736,13264.811855739994,318.55927769999835,54141.71638440001 2025-09-04,00:12:18.000,247,11035433,-795,0,1756944737,13264.757965259989,318.5169829200022,54141.4718352 2025-09-04,00:12:19.000,247,11035429,-795,0,1756944738,13264.744492639998,318.53813031000027,54141.54869352001 2025-09-04,00:12:20.000,247,11035400,-795,0,1756944739,13264.670393229993,318.57337596000434,54141.44388672 2025-09-04,00:12:21.000,247,11035441,-795,0,1756944740,13264.609766439993,318.62271986999986,54141.35305416 2025-09-04,00:12:22.000,247,11035471,-795,0,1756944741,13264.522194409998,318.65091639000457,54141.03164664 2025-09-04,00:12:23.000,247,11035446,-795,0,1756944742,13264.508721789993,318.65091639000457,54141.401964 2025-09-04,00:12:24.000,247,11035469,-795,0,1756944743,13264.501985479998,318.6579655200039,54141.506770800006 2025-09-04,00:12:25.000,247,11035419,-795,0,1756944744,13264.481776549997,318.70730942999944,54141.52074504 2025-09-04,00:12:26.000,247,11035432,-795,0,1756944745,13264.380731899997,318.6932111700007,54141.19235040001 2025-09-04,00:12:27.000,247,11035391,-795,0,1756944746,13264.380731899997,318.6579655200039,54141.16440192001 2025-09-04,00:12:28.000,247,11035379,-795,0,1756944747,13264.373995590002,318.6650146500033,54141.33209280001 2025-09-04,00:12:29.000,247,11035459,-795,0,1756944748,13264.373995590002,318.6579655200039,54141.29017008001 2025-09-04,00:12:30.000,247,11035472,-795,0,1756944749,13264.407677139992,318.65091639000457,54141.35305416 2025-09-04,00:12:31.000,247,11035436,-795,0,1756944750,13264.333577730002,318.67206378000265,54141.30414432 2025-09-04,00:12:32.000,247,11035432,-795,0,1756944751,13264.360522969997,318.70730942999944,54141.53471928 2025-09-04,00:12:33.000,247,11035465,-795,0,1756944752,13264.394204520002,318.679112910002,54141.26222160001 2025-09-04,00:12:34.000,247,11035461,-795,0,1756944753,13264.427886069992,318.679112910002,54141.42292536 2025-09-04,00:12:35.000,247,11035472,-795,0,1756944754,13264.468303929993,318.73550595000415,54141.12946632 2025-09-04,00:12:36.000,247,11035445,-795,0,1756944755,13264.461567619997,318.7284568200048,54140.884917120005 2025-09-04,00:12:37.000,247,11035444,-795,0,1756944756,13264.475040240002,318.77075160000095,54140.90587848001 2025-09-04,00:12:38.000,247,11035404,-795,0,1756944757,13264.481776549997,318.73550595000415,54140.98972392 2025-09-04,00:12:39.000,247,11035470,-795,0,1756944758,13264.528930719993,318.75665334000223,54141.115492079996 2025-09-04,00:12:40.000,247,11035469,-795,0,1756944759,13264.623239059998,318.8412429000018,54141.52773216001 2025-09-04,00:12:41.000,247,11035469,-795,0,1756944760,13264.663656919998,318.8764885499986,54141.555680640005 2025-09-04,00:12:42.000,247,11035426,-795,0,1756944761,13264.757965259989,318.89763594000397,54141.59061624 2025-09-04,00:12:43.000,247,11035431,-795,0,1756944762,13264.832064669994,318.9046850700033,54141.604590480005 2025-09-04,00:12:44.000,247,11035462,-795,0,1756944763,13264.885955149999,318.88353767999797,54141.171389040006 2025-09-04,00:12:45.000,247,11035489,-795,0,1756944764,13264.933109319994,318.9399307200001,54141.14344056001 2025-09-04,00:12:46.000,247,11035475,-795,0,1756944765,13264.892691459994,318.9399307200001,54141.052608000005 2025-09-04,00:12:47.000,247,11035454,-795,0,1756944766,13264.91963669999,318.9258324600014,54141.1574148 2025-09-04,00:12:48.000,247,11035392,-795,0,1756944767,13264.94658194,318.8764885499986,54141.283182959996 2025-09-04,00:12:49.000,247,11035468,-795,0,1756944768,13264.912900389994,318.85534116000053,54141.66048744 2025-09-04,00:12:50.000,247,11035448,-795,0,1756944769,13264.872482529994,318.77075160000095,54141.75830712 2025-09-04,00:12:51.000,247,11035424,-795,0,1756944770,13264.757965259989,318.72140768999816,54141.653500320004 2025-09-04,00:12:52.000,247,11035480,-795,0,1756944771,13264.677129539989,318.64386725999793,54141.3670284 2025-09-04,00:12:53.000,247,11035471,-795,0,1756944772,13264.582821199998,318.58747422000306,54141.39497688 2025-09-04,00:12:54.000,247,11035437,-795,0,1756944773,13264.528930719993,318.552228569999,54141.38100264001 2025-09-04,00:12:55.000,247,11035483,-795,0,1756944774,13264.448094999992,318.5169829200022,54141.03164664 2025-09-04,00:12:56.000,247,11035458,-795,0,1756944775,13264.313368800002,318.5169829200022,54140.933826960005 2025-09-04,00:12:57.000,247,11035457,-795,0,1756944776,13264.373995590002,318.50993379000283,54141.387989760005 2025-09-04,00:12:58.000,247,11035456,-795,0,1756944777,13264.468303929993,318.5310811800009,54141.450873839996 2025-09-04,00:12:59.000,247,11035484,-795,0,1756944778,13264.407677139992,318.4958355300041,54141.45786096001 2025-09-04,00:13:00.000,247,11035432,-795,0,1756944779,13264.333577730002,318.4958355300041,54141.485809440004 2025-09-04,00:13:01.000,247,11035458,-795,0,1756944780,13264.299896179997,318.4676390099994,54141.12247920001 2025-09-04,00:13:02.000,247,11035470,-795,0,1756944781,13264.427886069992,318.47468813999876,54141.1574148 2025-09-04,00:13:03.000,247,11035461,-795,0,1756944782,13264.495249170002,318.4817372699981,54141.150427680004 2025-09-04,00:13:04.000,247,11035454,-795,0,1756944783,13264.569348579993,318.4958355300041,54141.269208720005 2025-09-04,00:13:05.000,247,11035440,-795,0,1756944784,13264.582821199998,318.5169829200022,54141.35305416 2025-09-04,00:13:06.000,247,11035469,-795,0,1756944785,13264.582821199998,318.5310811800009,54141.04562088001 2025-09-04,00:13:07.000,247,11035449,-795,0,1756944786,13264.656920609988,318.57337596000434,54141.283182959996 2025-09-04,00:13:08.000,247,11035386,-795,0,1756944787,13264.623239059998,318.5663268299977,54141.19933752 2025-09-04,00:13:09.000,247,11035467,-795,0,1756944788,13264.629975369993,318.50993379000283,54140.86395576 2025-09-04,00:13:10.000,247,11035466,-795,0,1756944789,13264.704074779998,318.52403205000155,54140.89190424 2025-09-04,00:13:11.000,247,11035417,-795,0,1756944790,13264.603030129998,318.5028846600035,54141.04562088001 2025-09-04,00:13:12.000,247,11035476,-795,0,1756944791,13264.603030129998,318.552228569999,54141.04562088001 2025-09-04,00:13:13.000,247,11035480,-795,0,1756944792,13264.717547399989,318.54517943999963,54141.150427680004 2025-09-04,00:13:14.000,247,11035454,-795,0,1756944793,13264.697338469989,318.6368181299986,54141.40895112001 2025-09-04,00:13:15.000,247,11035417,-795,0,1756944794,13264.751228949994,318.7284568200048,54141.47882232001 2025-09-04,00:13:16.000,247,11035436,-795,0,1756944795,13264.784910499999,318.77075160000095,54141.12247920001 2025-09-04,00:13:17.000,247,11035463,-795,0,1756944796,13264.92637301,318.7637024700016,54141.16440192001 2025-09-04,00:13:18.000,247,11035442,-795,0,1756944797,13264.96005455999,318.72140768999816,54140.84998152 2025-09-04,00:13:19.000,247,11035453,-795,0,1756944798,13265.06109920999,318.6297689999992,54140.98972392 2025-09-04,00:13:20.000,247,11035478,-795,0,1756944799,13265.054362899995,318.6156707400005,54140.97574968001 2025-09-04,00:13:21.000,247,11035443,-795,0,1756944800,13265.00720873,318.57337596000434,54140.95478832001 2025-09-04,00:13:22.000,247,11035419,-795,0,1756944801,13265.02741766,318.5945233500024,54141.20632464 2025-09-04,00:13:23.000,247,11035429,-795,0,1756944802,13265.02068134999,318.5663268299977,54141.62555184001 2025-09-04,00:13:24.000,247,11035423,-795,0,1756944803,13265.00720873,318.55927769999835,54141.66048744 2025-09-04,00:13:25.000,247,11035417,-795,0,1756944804,13264.96005455999,318.5028846600035,54141.69542304001 2025-09-04,00:13:26.000,247,11035439,-795,0,1756944805,13264.83880097999,318.4817372699981,54141.34606704 2025-09-04,00:13:27.000,247,11035470,-795,0,1756944806,13264.81859204999,318.4464916200013,54141.06658224 2025-09-04,00:13:28.000,247,11035442,-795,0,1756944807,13264.811855739994,318.4535407500007,54141.17837616 2025-09-04,00:13:29.000,247,11035489,-795,0,1756944808,13264.791646809994,318.4182951000039,54141.25523448 2025-09-04,00:13:30.000,247,11035495,-795,0,1756944809,13264.697338469989,318.4182951000039,54141.17837616 2025-09-04,00:13:31.000,247,11035422,-795,0,1756944810,13264.670393229993,318.39714770999853,54141.387989760005 2025-09-04,00:13:32.000,247,11035398,-795,0,1756944811,13264.663656919998,318.3689511900011,54141.436899600005 2025-09-04,00:13:33.000,247,11035407,-795,0,1756944812,13264.596293819988,318.3055090199996,54141.56965488 2025-09-04,00:13:34.000,247,11035503,-795,0,1756944813,13264.616502749988,318.2914107600009,54141.604590480005 2025-09-04,00:13:35.000,247,11035465,-795,0,1756944814,13264.663656919998,318.2068212000013,54141.31113144001 2025-09-04,00:13:36.000,247,11035459,-795,0,1756944815,13264.569348579993,318.22796858999936,54141.12247920001 2025-09-04,00:13:37.000,247,11035467,-795,0,1756944816,13264.670393229993,318.1715755500045,54141.21331176001 2025-09-04,00:13:38.000,247,11035489,-795,0,1756944817,13264.771437879994,318.22796858999936,54141.06658224 2025-09-04,00:13:39.000,247,11035460,-795,0,1756944818,13264.805119429999,318.2068212000013,54141.08055648 2025-09-04,00:13:40.000,247,11035374,-795,0,1756944819,13264.811855739994,318.27731250000215,54141.35305416 2025-09-04,00:13:41.000,247,11035477,-795,0,1756944820,13264.845537289999,318.2491159800047,54141.30414432 2025-09-04,00:13:42.000,247,11035474,-795,0,1756944821,13264.872482529994,318.27731250000215,54141.24126024001 2025-09-04,00:13:43.000,247,11035488,-795,0,1756944822,13264.96005455999,318.2561651100041,54141.29017008001 2025-09-04,00:13:44.000,247,11035491,-795,0,1756944823,13265.02068134999,318.26321424000344,54141.220298880005 2025-09-04,00:13:45.000,247,11035452,-795,0,1756944824,13265.054362899995,318.31255814999895,54141.227286 2025-09-04,00:13:46.000,247,11035447,-795,0,1756944825,13264.973527179995,318.32665640999767,54140.99671104001 2025-09-04,00:13:47.000,247,11035401,-795,0,1756944826,13265.04089027999,318.34075467000366,54141.150427680004 2025-09-04,00:13:48.000,247,11035472,-795,0,1756944827,13265.04762659,318.3830494499998,54141.24126024001 2025-09-04,00:13:49.000,247,11035437,-795,0,1756944828,13265.034153969995,318.41124597000453,54141.27619584 2025-09-04,00:13:50.000,247,11035485,-795,0,1756944829,13265.00720873,318.5028846600035,54141.227286 2025-09-04,00:13:51.000,247,11035449,-795,0,1756944830,13264.94658194,318.5169829200022,54141.18536328 2025-09-04,00:13:52.000,247,11035502,-795,0,1756944831,13264.89942776999,318.53813031000027,54140.82902016001 2025-09-04,00:13:53.000,247,11035461,-795,0,1756944832,13264.933109319994,318.4817372699981,54141.052608000005 2025-09-04,00:13:54.000,247,11035473,-795,0,1756944833,13264.865746219999,318.4958355300041,54141.05959512 2025-09-04,00:13:55.000,247,11035470,-795,0,1756944834,13264.81859204999,318.48878640000476,54141.21331176001 2025-09-04,00:13:56.000,247,11035367,-795,0,1756944835,13264.656920609988,318.4958355300041,54141.03164664 2025-09-04,00:13:57.000,247,11035447,-795,0,1756944836,13264.603030129998,318.4535407500007,54141.3670284 2025-09-04,00:13:58.000,247,11035475,-795,0,1756944837,13264.522194409998,318.4535407500007,54141.32510568 2025-09-04,00:13:59.000,247,11035454,-795,0,1756944838,13264.488512859993,318.43944249000197,54141.42292536 2025-09-04,00:14:00.000,247,11035457,-795,0,1756944839,13264.475040240002,318.4676390099994,54141.13645344 2025-09-04,00:14:01.000,247,11035452,-795,0,1756944840,13264.340314039997,318.3689511900011,54140.717226240005 2025-09-04,00:14:02.000,247,11035439,-795,0,1756944841,13264.279687249997,318.347803800003,54140.71023912001 2025-09-04,00:14:03.000,247,11035396,-795,0,1756944842,13264.286423559992,318.3055090199996,54140.89190424 2025-09-04,00:14:04.000,247,11035414,-795,0,1756944843,13264.212324150001,318.2420668499981,54140.75914896001 2025-09-04,00:14:05.000,247,11035450,-795,0,1756944844,13264.212324150001,318.19272294000257,54141.0176724 2025-09-04,00:14:06.000,247,11035453,-795,0,1756944845,13264.07086164,318.19272294000257,54141.18536328 2025-09-04,00:14:07.000,247,11035445,-795,0,1756944846,13264.057389019996,318.15042815999914,54141.318118560004 2025-09-04,00:14:08.000,247,11035494,-795,0,1756944847,13264.04391639999,318.16452641999786,54141.269208720005 2025-09-04,00:14:09.000,247,11035464,-795,0,1756944848,13264.037180089996,318.1010842500036,54141.10850496 2025-09-04,00:14:10.000,247,11035435,-795,0,1756944849,13263.99002592,318.1574772899985,54140.99671104001 2025-09-04,00:14:11.000,247,11035441,-795,0,1756944850,13263.94960806,318.15042815999914,54140.7731232 2025-09-04,00:14:12.000,247,11035454,-795,0,1756944851,13263.92939913,318.1715755500045,54140.766136080005 2025-09-04,00:14:13.000,247,11035408,-795,0,1756944852,13263.9091902,318.1715755500045,54140.75914896001 2025-09-04,00:14:14.000,247,11035430,-795,0,1756944853,13263.936135439995,318.2561651100041,54141.04562088001 2025-09-04,00:14:15.000,247,11035449,-795,0,1756944854,13264.01023485,318.2561651100041,54141.03863376 2025-09-04,00:14:16.000,247,11035439,-795,0,1756944855,13263.814881859995,318.27731250000215,54140.80805880001 2025-09-04,00:14:17.000,247,11035483,-795,0,1756944856,13263.99002592,318.2843616300015,54141.220298880005 2025-09-04,00:14:18.000,247,11035485,-795,0,1756944857,13264.04391639999,318.32665640999767,54140.96876256 2025-09-04,00:14:19.000,247,11035429,-795,0,1756944858,13264.064125329991,318.3196072799983,54140.95478832001 2025-09-04,00:14:20.000,247,11035407,-795,0,1756944859,13264.02370746999,318.37600032000046,54140.9128656 2025-09-04,00:14:21.000,247,11035470,-795,0,1756944860,13264.02370746999,318.3196072799983,54140.79408456 2025-09-04,00:14:22.000,247,11035441,-795,0,1756944861,13263.956344369995,318.37600032000046,54140.69626488 2025-09-04,00:14:23.000,247,11035451,-795,0,1756944862,13263.98328960999,318.3055090199996,54140.982736800004 2025-09-04,00:14:24.000,247,11035464,-795,0,1756944863,13263.976553299995,318.2914107600009,54140.94081408 2025-09-04,00:14:25.000,247,11035494,-795,0,1756944864,13263.92266281999,318.1715755500045,54140.89889136 2025-09-04,00:14:26.000,247,11035497,-795,0,1756944865,13263.88224495999,318.00239642999804,54140.598445200005 2025-09-04,00:14:27.000,247,11035418,-795,0,1756944866,13263.92266281999,317.8755120900023,54140.48665128 2025-09-04,00:14:28.000,247,11035461,-795,0,1756944867,13263.94960806,317.80502079000144,54140.668316400006 2025-09-04,00:14:29.000,247,11035410,-795,0,1756944868,13263.94287174999,317.8966594800004,54140.59145808001 2025-09-04,00:14:30.000,247,11035427,-795,0,1756944869,13263.82835448,318.0376420800021,54140.75216184 2025-09-04,00:14:31.000,247,11035482,-795,0,1756944870,13263.592583629994,318.0587894700002,54140.92683984001 2025-09-04,00:14:32.000,247,11035466,-795,0,1756944871,13263.417439569988,318.108133380003,54140.98972392 2025-09-04,00:14:33.000,247,11035462,-795,0,1756944872,13263.397230639988,318.0235438200034,54140.90587848001 2025-09-04,00:14:34.000,247,11035496,-795,0,1756944873,13263.275977060002,318.0094455600047,54140.92683984001 2025-09-04,00:14:35.000,247,11035398,-795,0,1756944874,13263.275977060002,317.9741999100006,54140.60543232 2025-09-04,00:14:36.000,247,11035367,-795,0,1756944875,13263.114305620002,317.9601016500019,54140.3888316 2025-09-04,00:14:37.000,247,11035485,-795,0,1756944876,13263.174932410002,317.88256122000166,54140.45171568001 2025-09-04,00:14:38.000,247,11035467,-795,0,1756944877,13263.127778239992,317.94600339000317,54140.40979296 2025-09-04,00:14:39.000,247,11035463,-795,0,1756944878,13263.228822889992,317.9107577399991,54140.66132928001 2025-09-04,00:14:40.000,247,11035456,-795,0,1756944879,13263.181668719997,317.96715078000125,54140.91985272 2025-09-04,00:14:41.000,247,11035487,-795,0,1756944880,13263.242295509997,317.9601016500019,54140.933826960005 2025-09-04,00:14:42.000,247,11035464,-795,0,1756944881,13263.255768130002,317.9953472999987,54140.91985272 2025-09-04,00:14:43.000,247,11035390,-795,0,1756944882,13263.329867539993,317.98124903999997,54140.780110319996 2025-09-04,00:14:44.000,247,11035412,-795,0,1756944883,13263.316394920002,317.9741999100006,54140.42376720001 2025-09-04,00:14:45.000,247,11035441,-795,0,1756944884,13263.370285399993,317.93190513000445,54140.40979296 2025-09-04,00:14:46.000,247,11035450,-795,0,1756944885,13263.323131229998,317.93190513000445,54140.29101192 2025-09-04,00:14:47.000,247,11035478,-795,0,1756944886,13263.316394920002,317.889610350001,54140.34690888 2025-09-04,00:14:48.000,247,11035476,-795,0,1756944887,13263.356812779988,317.91780686999846,54140.71023912001 2025-09-04,00:14:49.000,247,11035487,-795,0,1756944888,13263.417439569988,317.8332173099989,54140.947801199996 2025-09-04,00:14:50.000,247,11035450,-795,0,1756944889,13263.350076469993,317.80502079000144,54141.0176724 2025-09-04,00:14:51.000,247,11035471,-795,0,1756944890,13263.343340159998,317.76977514000464,54140.95478832001 2025-09-04,00:14:52.000,247,11035451,-795,0,1756944891,13263.262504439997,317.78387340000336,54140.61940656001 2025-09-04,00:14:53.000,247,11035489,-795,0,1756944892,13263.316394920002,317.6992838400038,54140.50761264 2025-09-04,00:14:54.000,247,11035450,-795,0,1756944893,13263.316394920002,317.7415786199999,54140.500625520006 2025-09-04,00:14:55.000,247,11035489,-795,0,1756944894,13263.397230639988,317.72043123000185,54140.36088312 2025-09-04,00:14:56.000,247,11035460,-795,0,1756944895,13263.363549089998,317.75567687999865,54140.3189604 2025-09-04,00:14:57.000,247,11035445,-795,0,1756944896,13263.525220529998,317.762726009998,54140.62639368 2025-09-04,00:14:58.000,247,11035470,-795,0,1756944897,13263.579111009989,317.7979716600021,54140.65434216 2025-09-04,00:14:59.000,247,11035484,-795,0,1756944898,13263.666683039999,317.8261681799995,54140.647355040004 2025-09-04,00:15:00.000,247,11035491,-795,0,1756944899,13263.65994672999,317.8261681799995,54140.33992176 2025-09-04,00:15:01.000,247,11035499,-795,0,1756944900,13263.78120030999,317.8614138300036,54140.444728559996 2025-09-04,00:15:02.000,247,11035477,-795,0,1756944901,13263.754255069995,317.91780686999846,54140.34690888 2025-09-04,00:15:03.000,247,11035458,-795,0,1756944902,13263.794672929995,317.9741999100006,54140.381844480005 2025-09-04,00:15:04.000,247,11035474,-795,0,1756944903,13263.94960806,318.05174034000083,54140.479664160004 2025-09-04,00:15:05.000,247,11035440,-795,0,1756944904,13264.04391639999,318.07993685999827,54140.80107168 2025-09-04,00:15:06.000,247,11035457,-795,0,1756944905,13263.976553299995,318.12928077000106,54140.500625520006 2025-09-04,00:15:07.000,247,11035476,-795,0,1756944906,13264.084334259991,318.1433790299998,54140.57748384 2025-09-04,00:15:08.000,247,11035448,-795,0,1756944907,13264.037180089996,318.15042815999914,54140.500625520006 2025-09-04,00:15:09.000,247,11035472,-795,0,1756944908,13264.03044378,318.1222316400017,54140.20017936 2025-09-04,00:15:10.000,247,11035423,-795,0,1756944909,13264.00349853999,318.1222316400017,54140.214153600005 2025-09-04,00:15:11.000,247,11035478,-675,0,1756944910,13263.976553299995,318.108133380003,54140.179218 2025-09-04,00:15:12.000,247,11035454,-795,0,1756944911,13263.92266281999,318.12928077000106,54140.3888316 2025-09-04,00:15:13.000,247,11035456,-795,0,1756944912,13263.92266281999,318.0728877299989,54140.4587028 2025-09-04,00:15:14.000,247,11035490,-795,0,1756944913,13263.835090789995,318.01649469000404,54140.79408456 2025-09-04,00:15:15.000,247,11035420,-795,0,1756944914,13263.82835448,318.00239642999804,54140.8429944 2025-09-04,00:15:16.000,247,11035451,-795,0,1756944915,13263.633001489994,318.01649469000404,54140.62639368 2025-09-04,00:15:17.000,247,11035401,-795,0,1756944916,13263.606056249999,317.9741999100006,54140.36787024 2025-09-04,00:15:18.000,247,11035425,-795,0,1756944917,13263.572374699994,317.94600339000317,54140.214153600005 2025-09-04,00:15:19.000,247,11035470,-795,0,1756944918,13263.599319939989,317.88256122000166,54140.277037679996 2025-09-04,00:15:20.000,247,11035412,-795,0,1756944919,13263.599319939989,317.889610350001,54140.37485736001 2025-09-04,00:15:21.000,247,11035442,-795,0,1756944920,13263.579111009989,317.8614138300036,54140.332934640006 2025-09-04,00:15:22.000,247,11035443,-795,0,1756944921,13263.552165769994,317.8543647000042,54140.62639368 2025-09-04,00:15:23.000,247,11035411,-795,0,1756944922,13263.545429459999,317.90370860999974,54140.82902016001 2025-09-04,00:15:24.000,247,11035443,-795,0,1756944923,13263.531956839994,317.9389542600038,54140.8429944 2025-09-04,00:15:25.000,247,11035523,-795,0,1756944924,13263.606056249999,317.95305252000253,54140.82902016001 2025-09-04,00:15:26.000,247,11035475,-795,0,1756944925,13263.552165769994,317.95305252000253,54140.32594752001 2025-09-04,00:15:27.000,247,11035492,-795,0,1756944926,13263.713837209994,318.01649469000404,54140.36088312 2025-09-04,00:15:28.000,247,11035433,-795,0,1756944927,13263.734046139994,318.0728877299989,54140.29101192 2025-09-04,00:15:29.000,247,11035478,-795,0,1756944928,13263.90245388999,318.1433790299998,54140.41678008 2025-09-04,00:15:30.000,247,11035454,-795,0,1756944929,13263.92939913,318.2068212000013,54140.430754320005 2025-09-04,00:15:31.000,247,11035465,-795,0,1756944930,13263.996762229996,318.2702633700028,54140.66132928001 2025-09-04,00:15:32.000,247,11035458,-795,0,1756944931,13264.077597949996,318.3055090199996,54140.73120048 2025-09-04,00:15:33.000,247,11035465,-795,0,1756944932,13264.118015809996,318.27731250000215,54140.87094288 2025-09-04,00:15:34.000,247,11035477,-795,0,1756944933,13264.165169979991,318.27731250000215,54140.75914896001 2025-09-04,00:15:35.000,247,11035479,-795,0,1756944934,13264.178642599996,318.27731250000215,54140.52158688001 2025-09-04,00:15:36.000,247,11035479,-795,0,1756944935,13264.192115220001,318.2914107600009,54140.500625520006 2025-09-04,00:15:37.000,247,11035451,-795,0,1756944936,13264.313368800002,318.2843616300015,54140.54254824001 2025-09-04,00:15:38.000,247,11035420,-795,0,1756944937,13264.326841419992,318.27731250000215,54140.54254824001 2025-09-04,00:15:39.000,247,11035434,-795,0,1756944938,13264.320105109997,318.2420668499981,54140.6333808 2025-09-04,00:15:40.000,247,11035434,-795,0,1756944939,13264.212324150001,318.16452641999786,54140.647355040004 2025-09-04,00:15:41.000,247,11035454,-795,0,1756944940,13264.07086164,318.1574772899985,54140.49363840001 2025-09-04,00:15:42.000,247,11035486,-795,0,1756944941,13263.92266281999,318.0869859900049,54140.48665128 2025-09-04,00:15:43.000,247,11035449,-795,0,1756944942,13263.78793662,318.0728877299989,54140.144282400004 2025-09-04,00:15:44.000,247,11035474,-795,0,1756944943,13263.65994672999,318.12928077000106,54140.381844480005 2025-09-04,00:15:45.000,247,11035448,-795,0,1756944944,13263.693628279994,318.19272294000257,54140.59145808001 2025-09-04,00:15:46.000,247,11035454,-795,0,1756944945,13263.525220529998,318.1433790299998,54140.40979296 2025-09-04,00:15:47.000,247,11035452,-795,0,1756944946,13263.558902079989,318.11518251000234,54140.53556112 2025-09-04,00:15:48.000,247,11035412,-795,0,1756944947,13263.538693149989,318.1363299000004,54140.86395576 2025-09-04,00:15:49.000,247,11035410,-795,0,1756944948,13263.478066359989,318.108133380003,54140.52158688001 2025-09-04,00:15:50.000,247,11035479,-795,0,1756944949,13263.403966949998,318.06583859999955,54140.549535360005 2025-09-04,00:15:51.000,247,11035429,-795,0,1756944950,13263.383758019998,318.0094455600047,54140.332934640006 2025-09-04,00:15:52.000,247,11035426,-795,0,1756944951,13263.363549089998,318.0094455600047,54140.144282400004 2025-09-04,00:15:53.000,247,11035458,-795,0,1756944952,13263.424175879998,317.95305252000253,54140.29799904 2025-09-04,00:15:54.000,247,11035443,-795,0,1756944953,13263.457857429989,317.91780686999846,54140.37485736001 2025-09-04,00:15:55.000,247,11035449,-795,0,1756944954,13263.491538979993,317.8261681799995,54140.46568992 2025-09-04,00:15:56.000,247,11035460,-795,0,1756944955,13263.457857429989,317.78387340000336,54140.381844480005 2025-09-04,00:15:57.000,247,11035452,-795,0,1756944956,13263.626265179999,317.7486277499993,54140.549535360005 2025-09-04,00:15:58.000,247,11035474,-795,0,1756944957,13263.774463999995,317.776824270004,54140.479664160004 2025-09-04,00:15:59.000,247,11035464,-795,0,1756944958,13263.99002592,317.889610350001,54140.60543232 2025-09-04,00:16:00.000,247,11035450,-795,0,1756944959,13263.96981699,318.0587894700002,54140.15825664001 2025-09-04,00:16:01.000,247,11035411,-795,0,1756944960,13263.90245388999,318.1433790299998,54140.11633392001 2025-09-04,00:16:02.000,247,11035464,-795,0,1756944961,13263.80814555,318.2068212000013,54140.179218 2025-09-04,00:16:03.000,247,11035411,-795,0,1756944962,13263.82161816999,318.2350177199987,54140.29101192 2025-09-04,00:16:04.000,247,11035472,-795,0,1756944963,13263.666683039999,318.21387033000065,54140.10235968 2025-09-04,00:16:05.000,247,11035457,-795,0,1756944964,13263.673419349994,318.2561651100041,54140.72421336 2025-09-04,00:16:06.000,247,11035447,-795,0,1756944965,13263.505011599998,318.2491159800047,54140.65434216 2025-09-04,00:16:07.000,247,11035448,-795,0,1756944966,13263.572374699994,318.29845989000023,54140.75216184 2025-09-04,00:16:08.000,247,11035472,-795,0,1756944967,13263.525220529998,318.3055090199996,54141.02465952001 2025-09-04,00:16:09.000,247,11035459,-795,0,1756944968,13263.498275289989,318.2914107600009,54140.73818760001 2025-09-04,00:16:10.000,247,11035467,-795,0,1756944969,13263.444384809998,318.2561651100041,54140.69626488 2025-09-04,00:16:11.000,247,11035432,-795,0,1756944970,13263.370285399993,318.2561651100041,54140.42376720001 2025-09-04,00:16:12.000,247,11035385,-795,0,1756944971,13263.161459789997,318.2702633700028,54140.23511496001 2025-09-04,00:16:13.000,247,11035389,-795,0,1756944972,13263.188405029992,318.2561651100041,54140.46568992 2025-09-04,00:16:14.000,247,11035456,-795,0,1756944973,13263.147987169992,318.2491159800047,54140.7731232 2025-09-04,00:16:15.000,247,11035442,-795,0,1756944974,13263.087360379992,318.2068212000013,54140.668316400006 2025-09-04,00:16:16.000,247,11035485,-795,0,1756944975,13262.972843110001,318.15042815999914,54140.66132928001 2025-09-04,00:16:17.000,247,11035458,-795,0,1756944976,13262.865062149991,318.1363299000004,54140.40280584001 2025-09-04,00:16:18.000,247,11035457,-795,0,1756944977,13262.932425250001,318.11518251000234,54140.65434216 2025-09-04,00:16:19.000,247,11035423,-795,0,1756944978,13262.898743699996,318.09403512000426,54140.60543232 2025-09-04,00:16:20.000,247,11035431,-795,0,1756944979,13262.838116909996,318.03059295000276,54140.549535360005 2025-09-04,00:16:21.000,247,11035442,-795,0,1756944980,13262.73033595,318.03059295000276,54140.37485736001 2025-09-04,00:16:22.000,247,11035440,-795,0,1756944981,13262.75054488,318.09403512000426,54140.500625520006 2025-09-04,00:16:23.000,247,11035426,-795,0,1756944982,13262.75054488,318.07993685999827,54140.479664160004 2025-09-04,00:16:24.000,247,11035464,-795,0,1756944983,13262.75054488,318.1433790299998,54140.48665128 2025-09-04,00:16:25.000,247,11035465,-795,0,1756944984,13262.76401749999,318.2068212000013,54140.41678008 2025-09-04,00:16:26.000,247,11035449,-795,0,1756944985,13262.75054488,318.19272294000257,54139.976591520004 2025-09-04,00:16:27.000,247,11035492,-795,0,1756944986,13262.838116909996,318.21387033000065,54140.15126952 2025-09-04,00:16:28.000,247,11035410,-795,0,1756944987,13262.838116909996,318.26321424000344,54140.179218 2025-09-04,00:16:29.000,247,11035461,-795,0,1756944988,13262.858325839996,318.2914107600009,54140.13030816 2025-09-04,00:16:30.000,247,11035463,-795,0,1756944989,13262.932425250001,318.29845989000023,54140.0744112 2025-09-04,00:16:31.000,247,11035461,-795,0,1756944990,13263.026733589992,318.347803800003,54140.40979296 2025-09-04,00:16:32.000,247,11035452,-795,0,1756944991,13263.060415139997,318.39714770999853,54140.47267704001 2025-09-04,00:16:33.000,247,11035451,-795,0,1756944992,13263.019997279996,318.4041968399979,54140.08139832 2025-09-04,00:16:34.000,247,11035454,-795,0,1756944993,13263.121041929997,318.3548529300024,54140.02550136 2025-09-04,00:16:35.000,247,11035446,-795,0,1756944994,13263.134514550002,318.34075467000366,54139.98357864 2025-09-04,00:16:36.000,247,11035430,-795,0,1756944995,13263.067151449992,318.34075467000366,54139.808900640004 2025-09-04,00:16:37.000,247,11035444,-795,0,1756944996,13263.073887760002,318.32665640999767,54139.83684912 2025-09-04,00:16:38.000,247,11035482,-795,0,1756944997,13263.080624069997,318.26321424000344,54140.01851424001 2025-09-04,00:16:39.000,247,11035451,-795,0,1756944998,13263.100832999997,318.2914107600009,54140.37485736001 2025-09-04,00:16:40.000,247,11035437,-795,0,1756944999,13263.134514550002,318.2491159800047,54140.47267704001 2025-09-04,00:16:41.000,247,11035437,-795,0,1756945000,13263.107569309992,318.2702633700028,54140.381844480005 2025-09-04,00:16:42.000,247,11035443,-795,0,1756945001,13263.080624069997,318.2068212000013,54140.3888316 2025-09-04,00:16:43.000,247,11035427,-795,0,1756945002,13263.141250859997,318.19272294000257,54139.80191352001 2025-09-04,00:16:44.000,247,11035419,-795,0,1756945003,13262.966106799991,318.1433790299998,54139.375699200005 2025-09-04,00:16:45.000,247,11035467,-795,0,1756945004,13263.134514550002,318.1222316400017,54139.68313248001 2025-09-04,00:16:46.000,247,11035468,-795,0,1756945005,13263.141250859997,318.0376420800021,54139.57133856 2025-09-04,00:16:47.000,247,11035451,-795,0,1756945006,13263.235559200002,317.98124903999997,54139.67614536 2025-09-04,00:16:48.000,247,11035434,-795,0,1756945007,13263.323131229998,317.94600339000317,54140.01851424001 2025-09-04,00:16:49.000,247,11035478,-795,0,1756945008,13263.356812779988,317.86846296000294,54140.332934640006 2025-09-04,00:16:50.000,247,11035434,-795,0,1756945009,13263.336603850003,317.81911905000015,54140.277037679996 2025-09-04,00:16:51.000,247,11035408,-795,0,1756945010,13263.309658609993,317.8332173099989,54139.878771840005 2025-09-04,00:16:52.000,247,11035438,-795,0,1756945011,13263.363549089998,317.84026643999823,54139.927681680005 2025-09-04,00:16:53.000,247,11035454,-795,0,1756945012,13263.417439569988,317.88256122000166,54139.941655919996 2025-09-04,00:16:54.000,247,11035442,-795,0,1756945013,13263.444384809998,317.9601016500019,54139.83684912 2025-09-04,00:16:55.000,247,11035466,-795,0,1756945014,13263.464593739998,318.0235438200034,54139.59928704 2025-09-04,00:16:56.000,247,11035465,-795,0,1756945015,13263.531956839994,318.06583859999955,54139.76697792 2025-09-04,00:16:57.000,247,11035444,-795,0,1756945016,13263.646474109999,318.1574772899985,54139.95563016 2025-09-04,00:16:58.000,247,11035457,-795,0,1756945017,13263.76099137999,318.2420668499981,54140.0744112 2025-09-04,00:16:59.000,247,11035414,-795,0,1756945018,13263.875508649995,318.26321424000344,54140.01851424001 2025-09-04,00:17:00.000,247,11035435,-795,0,1756945019,13263.92266281999,318.2914107600009,54139.84383624 2025-09-04,00:17:01.000,247,11035428,-795,0,1756945020,13263.895717579995,318.36190206000174,54139.829862000006 2025-09-04,00:17:02.000,247,11035449,-795,0,1756945021,13263.94960806,318.43944249000197,54139.82287488001 2025-09-04,00:17:03.000,247,11035484,-795,0,1756945022,13264.03044378,318.5028846600035,54139.87178472001 2025-09-04,00:17:04.000,247,11035482,-795,0,1756945023,13264.104543189991,318.55927769999835,54139.941655919996 2025-09-04,00:17:05.000,247,11035444,-795,0,1756945024,13263.96308067999,318.62271986999986,54140.03947560001 2025-09-04,00:17:06.000,247,11035432,-795,0,1756945025,13263.94960806,318.67206378000265,54139.9346688 2025-09-04,00:17:07.000,247,11035443,-795,0,1756945026,13263.92939913,318.6579655200039,54140.02550136 2025-09-04,00:17:08.000,247,11035414,-795,0,1756945027,13263.92266281999,318.64386725999793,54139.98357864 2025-09-04,00:17:09.000,247,11035451,-795,0,1756945028,13263.80814555,318.5663268299977,54139.78793928 2025-09-04,00:17:10.000,247,11035444,-795,0,1756945029,13263.68015565999,318.552228569999,54139.7949264 2025-09-04,00:17:11.000,247,11035475,-795,0,1756945030,13263.491538979993,318.4958355300041,54139.89973320001 2025-09-04,00:17:12.000,247,11035429,-795,0,1756945031,13263.323131229998,318.4676390099994,54139.85781048 2025-09-04,00:17:13.000,247,11035454,-795,0,1756945032,13263.350076469993,318.46058988000004,54140.15126952 2025-09-04,00:17:14.000,247,11035432,-795,0,1756945033,13263.208613959992,318.41124597000453,54140.332934640006 2025-09-04,00:17:15.000,247,11035401,-795,0,1756945034,13263.114305620002,318.3548529300024,54140.36787024 2025-09-04,00:17:16.000,247,11035385,-795,0,1756945035,13262.972843110001,318.3689511900011,54140.0744112 2025-09-04,00:17:17.000,247,11035452,-795,0,1756945036,13262.905480009991,318.3055090199996,54139.64819688 2025-09-04,00:17:18.000,247,11035465,-795,0,1756945037,13262.905480009991,318.34075467000366,54139.641209760004 2025-09-04,00:17:19.000,247,11035450,-795,0,1756945038,13262.905480009991,318.32665640999767,54139.66915824 2025-09-04,00:17:20.000,247,11035439,-795,0,1756945039,13262.932425250001,318.34075467000366,54139.75300368001 2025-09-04,00:17:21.000,247,11035429,-795,0,1756945040,13262.993052040001,318.27731250000215,54139.66915824 2025-09-04,00:17:22.000,247,11035459,-795,0,1756945041,13263.080624069997,318.3337055400043,54140.06043696 2025-09-04,00:17:23.000,247,11035419,-795,0,1756945042,13263.161459789997,318.3196072799983,54140.22812784 2025-09-04,00:17:24.000,247,11035375,-795,0,1756945043,13263.181668719997,318.3830494499998,54140.15126952 2025-09-04,00:17:25.000,247,11035452,-795,0,1756945044,13263.255768130002,318.3689511900011,54139.997552880006 2025-09-04,00:17:26.000,247,11035465,-795,0,1756945045,13263.249031819993,318.39714770999853,54139.5503772 2025-09-04,00:17:27.000,247,11035483,-795,0,1756945046,13263.323131229998,318.47468813999876,54139.73204232001 2025-09-04,00:17:28.000,247,11035442,-795,0,1756945047,13263.464593739998,318.52403205000155,54139.57832568 2025-09-04,00:17:29.000,247,11035506,-795,0,1756945048,13263.552165769994,318.57337596000434,54139.65518400001 2025-09-04,00:17:30.000,247,11035475,-795,0,1756945049,13263.653210419994,318.54517943999963,54139.87178472001 2025-09-04,00:17:31.000,247,11035429,-795,0,1756945050,13263.70036458999,318.62271986999986,54139.94864304001 2025-09-04,00:17:32.000,247,11035440,-795,0,1756945051,13263.734046139994,318.6579655200039,54139.927681680005 2025-09-04,00:17:33.000,247,11035468,-795,0,1756945052,13263.713837209994,318.6579655200039,54140.02550136 2025-09-04,00:17:34.000,247,11035500,-795,0,1756945053,13263.72730983,318.64386725999793,54139.9346688 2025-09-04,00:17:35.000,247,11035482,-795,0,1756945054,13263.693628279994,318.64386725999793,54139.8647976 2025-09-04,00:17:36.000,247,11035479,-795,0,1756945055,13263.565638389999,318.62271986999986,54139.73902944 2025-09-04,00:17:37.000,247,11035447,-795,0,1756945056,13263.61952886999,318.5804250900037,54140.01152712 2025-09-04,00:17:38.000,247,11035466,-795,0,1756945057,13263.61952886999,318.55927769999835,54140.05344984 2025-09-04,00:17:39.000,247,11035475,-795,0,1756945058,13263.491538979993,318.57337596000434,54140.20017936 2025-09-04,00:17:40.000,247,11035380,-795,0,1756945059,13263.336603850003,318.5028846600035,54140.13729528001 2025-09-04,00:17:41.000,247,11035446,-795,0,1756945060,13263.215350270002,318.3900985799992,54140.08139832 2025-09-04,00:17:42.000,247,11035444,-795,0,1756945061,13263.087360379992,318.3548529300024,54139.92069456001 2025-09-04,00:17:43.000,247,11035466,-795,0,1756945062,13263.026733589992,318.2491159800047,54139.76697792 2025-09-04,00:17:44.000,247,11035439,-795,0,1756945063,13262.878534769996,318.2068212000013,54139.6202484 2025-09-04,00:17:45.000,247,11035458,-795,0,1756945064,13262.865062149991,318.1433790299998,54140.02550136 2025-09-04,00:17:46.000,247,11035438,-795,0,1756945065,13262.78422642999,318.03059295000276,54139.95563016 2025-09-04,00:17:47.000,247,11035516,-795,0,1756945066,13262.844853219991,318.00239642999804,54140.06043696 2025-09-04,00:17:48.000,247,11035451,-795,0,1756945067,13262.844853219991,318.03059295000276,54140.28402480001 2025-09-04,00:17:49.000,247,11035472,-795,0,1756945068,13262.898743699996,317.9741999100006,54140.23511496001 2025-09-04,00:17:50.000,247,11035488,-795,0,1756945069,13262.993052040001,318.0376420800021,54139.997552880006 2025-09-04,00:17:51.000,247,11035458,-795,0,1756945070,13263.026733589992,318.06583859999955,54139.641209760004 2025-09-04,00:17:52.000,247,11035469,-795,0,1756945071,13263.100832999997,318.15042815999914,54139.61326128001 2025-09-04,00:17:53.000,247,11035483,-795,0,1756945072,13263.249031819993,318.19272294000257,54139.69710672 2025-09-04,00:17:55.000,247,11035454,-795,0,1756945074,13263.403966949998,318.37600032000046,54139.55736432 2025-09-04,00:17:56.000,247,11035433,-795,0,1756945075,13263.531956839994,318.4817372699981,54140.06043696 2025-09-04,00:17:57.000,247,11035430,-795,0,1756945076,13263.531956839994,318.58747422000306,54139.95563016 2025-09-04,00:17:58.000,247,11035437,-795,0,1756945077,13263.653210419994,318.64386725999793,54140.06742408001 2025-09-04,00:17:59.000,247,11035468,-795,0,1756945078,13263.76772769,318.68616204000136,54140.08139832 2025-09-04,00:18:00.000,247,11035442,-795,0,1756945079,13263.86203602999,318.73550595000415,54139.927681680005 2025-09-04,00:18:01.000,247,11035458,-795,0,1756945080,13263.86877234,318.791898989999,54139.71806808 2025-09-04,00:18:02.000,247,11035426,-795,0,1756945081,13263.875508649995,318.83419377000246,54139.78793928 2025-09-04,00:18:03.000,247,11035381,-795,0,1756945082,13263.774463999995,318.8271446400031,54139.73204232001 2025-09-04,00:18:04.000,247,11035395,-795,0,1756945083,13263.70036458999,318.7989481199984,54139.8647976 2025-09-04,00:18:05.000,247,11035477,-795,0,1756945084,13263.65994672999,318.7496042100029,54140.0744112 2025-09-04,00:18:06.000,247,11035384,-795,0,1756945085,13263.377021709988,318.7002603000001,54139.90672032 2025-09-04,00:18:07.000,247,11035424,-795,0,1756945086,13263.377021709988,318.58747422000306,54140.2490892 2025-09-04,00:18:08.000,247,11035460,-795,0,1756945087,13263.296185990002,318.47468813999876,54139.89274608 2025-09-04,00:18:09.000,247,11035453,-795,0,1756945088,13263.282713369998,318.3830494499998,54140.01152712 2025-09-04,00:18:10.000,247,11035476,-795,0,1756945089,13263.242295509997,318.32665640999767,54140.03248848 2025-09-04,00:18:11.000,247,11035441,-795,0,1756945090,13263.222086579997,318.22091946,54140.0744112 2025-09-04,00:18:12.000,247,11035421,-795,0,1756945091,13263.127778239992,318.17862468000385,54139.83684912 2025-09-04,00:18:13.000,247,11035459,-795,0,1756945092,13263.168196099992,318.1363299000004,54140.109346799996 2025-09-04,00:18:14.000,247,11035483,-795,0,1756945093,13263.222086579997,318.12928077000106,54140.06742408001 2025-09-04,00:18:15.000,247,11035463,-795,0,1756945094,13263.302922299998,318.11518251000234,54140.0744112 2025-09-04,00:18:16.000,247,11035442,-795,0,1756945095,13263.309658609993,318.15042815999914,54139.94864304001 2025-09-04,00:18:17.000,247,11035470,-795,0,1756945096,13263.350076469993,318.17862468000385,54139.5503772 2025-09-04,00:18:18.000,247,11035482,-755,0,1756945097,13263.498275289989,318.17862468000385,54139.85781048 2025-09-04,00:18:19.000,247,11035499,-795,0,1756945098,13263.653210419994,318.2420668499981,54139.96960440001 2025-09-04,00:18:20.000,247,11035406,-795,0,1756945099,13263.74078244999,318.3689511900011,54139.96261728 2025-09-04,00:18:21.000,247,11035491,-795,0,1756945100,13263.80140923999,318.4182951000039,54139.85781048 2025-09-04,00:18:22.000,247,11035483,-795,0,1756945101,13263.90245388999,318.52403205000155,54140.095372560005 2025-09-04,00:18:23.000,247,11035493,-795,0,1756945102,13263.94960806,318.5945233500024,54139.94864304001 2025-09-04,00:18:24.000,247,11035490,-795,0,1756945103,13264.077597949996,318.7143585599988,54140.00454 2025-09-04,00:18:25.000,247,11035492,-795,0,1756945104,13264.124752119991,318.78484985999967,54139.89973320001 2025-09-04,00:18:26.000,247,11035481,-795,0,1756945105,13264.124752119991,318.83419377000246,54139.74601656 2025-09-04,00:18:27.000,247,11035459,-795,0,1756945106,13264.016971159996,318.9117342000027,54139.58531280001 2025-09-04,00:18:28.000,247,11035416,-795,0,1756945107,13263.996762229996,318.9258324600014,54139.641209760004 2025-09-04,00:18:29.000,247,11035475,-795,0,1756945108,13263.915926509995,318.9258324600014,54139.81588776 2025-09-04,00:18:30.000,247,11035446,-795,0,1756945109,13263.74078244999,318.9610781099982,54140.00454 2025-09-04,00:18:31.000,247,11035476,-795,0,1756945110,13263.74751876,318.9399307200001,54140.2490892 2025-09-04,00:18:32.000,247,11035471,-795,0,1756945111,13263.713837209994,318.93288159000076,54140.3888316 2025-09-04,00:18:33.000,247,11035436,-795,0,1756945112,13263.572374699994,318.86943941999925,54140.311973280004 2025-09-04,00:18:34.000,247,11035451,-795,0,1756945113,13263.424175879998,318.82009551000374,54139.74601656 2025-09-04,00:18:35.000,247,11035418,-795,0,1756945114,13263.383758019998,318.7425550800035,54139.83684912 2025-09-04,00:18:36.000,247,11035411,-795,0,1756945115,13263.249031819993,318.68616204000136,54139.759990800005 2025-09-04,00:18:37.000,247,11035476,-795,0,1756945116,13263.046942519992,318.5804250900037,54139.65518400001 2025-09-04,00:18:38.000,247,11035443,-795,0,1756945117,13263.053678830001,318.55927769999835,54139.71806808 2025-09-04,00:18:39.000,247,11035459,-795,0,1756945118,13262.979579419996,318.54517943999963,54140.03947560001 2025-09-04,00:18:40.000,247,11035447,-795,0,1756945119,13262.986315729991,318.4958355300041,54140.28402480001 2025-09-04,00:18:41.000,247,11035441,-795,0,1756945120,13263.013260970001,318.4676390099994,54140.30498616001 2025-09-04,00:18:42.000,247,11035473,-795,0,1756945121,13263.013260970001,318.39714770999853,54139.976591520004 2025-09-04,00:18:43.000,247,11035391,-795,0,1756945122,13263.040206209997,318.3900985799992,54139.98357864 2025-09-04,00:18:44.000,247,11035441,-795,0,1756945123,13263.080624069997,318.4041968399979,54139.85082336001 2025-09-04,00:18:45.000,247,11035409,-795,0,1756945124,13263.141250859997,318.4535407500007,54139.7250552 2025-09-04,00:18:46.000,247,11035467,-795,0,1756945125,13263.215350270002,318.50993379000283,54139.7250552 2025-09-04,00:18:47.000,247,11035427,-795,0,1756945126,13263.255768130002,318.5945233500024,54139.84383624 2025-09-04,00:18:48.000,247,11035458,-795,0,1756945127,13263.397230639988,318.6579655200039,54139.96261728 2025-09-04,00:18:49.000,247,11035453,-795,0,1756945128,13263.558902079989,318.72140768999816,54140.08139832 2025-09-04,00:18:50.000,247,11035426,-795,0,1756945129,13263.633001489994,318.7496042100029,54140.05344984 2025-09-04,00:18:51.000,247,11035440,-795,0,1756945130,13263.646474109999,318.7778007300003,54139.89973320001 2025-09-04,00:18:52.000,247,11035446,-795,0,1756945131,13263.626265179999,318.80599724999774,54139.7949264 2025-09-04,00:18:53.000,247,11035396,-795,0,1756945132,13263.7071009,318.86943941999925,54139.976591520004 2025-09-04,00:18:54.000,247,11035496,-795,0,1756945133,13263.78120030999,318.88353767999797,54139.94864304001 2025-09-04,00:18:55.000,247,11035489,-795,0,1756945134,13263.76772769,318.85534116000053,54139.9346688 2025-09-04,00:18:56.000,247,11035473,-795,0,1756945135,13263.74751876,318.9117342000027,54140.22812784 2025-09-04,00:18:57.000,247,11035528,-795,0,1756945136,13263.63973779999,318.91878333000204,54139.927681680005 2025-09-04,00:18:58.000,247,11035467,-795,0,1756945137,13263.68689197,318.8482920300012,54139.99056576001 2025-09-04,00:18:59.000,247,11035428,-795,0,1756945138,13263.693628279994,318.83419377000246,54140.095372560005 2025-09-04,00:19:00.000,247,11035440,-795,0,1756945139,13263.63973779999,318.77075160000095,54139.78095216001 2025-09-04,00:19:01.000,247,11035456,-795,0,1756945140,13263.592583629994,318.679112910002,54139.82287488001 2025-09-04,00:19:02.000,247,11035450,-795,0,1756945141,13263.484802669998,318.6650146500033,54139.78095216001 2025-09-04,00:19:03.000,247,11035473,-795,0,1756945142,13263.464593739998,318.5804250900037,54139.941655919996 2025-09-04,00:19:04.000,247,11035487,-795,0,1756945143,13263.518484219989,318.5028846600035,54140.05344984 2025-09-04,00:19:05.000,247,11035446,-795,0,1756945144,13263.478066359989,318.4464916200013,54140.37485736001 2025-09-04,00:19:06.000,247,11035453,-795,0,1756945145,13263.505011599998,318.4535407500007,54140.3888316 2025-09-04,00:19:07.000,247,11035413,-795,0,1756945146,13263.336603850003,318.41124597000453,54140.06043696 2025-09-04,00:19:08.000,247,11035399,-795,0,1756945147,13263.430912189993,318.3055090199996,54139.85082336001 2025-09-04,00:19:09.000,247,11035417,-795,0,1756945148,13263.437648499988,318.26321424000344,54139.7949264 2025-09-04,00:19:10.000,247,11035457,-795,0,1756945149,13263.451121119993,318.2702633700028,54139.75300368001 2025-09-04,00:19:11.000,247,11035456,-795,0,1756945150,13263.410703259993,318.1997720700019,54139.773965039996 2025-09-04,00:19:12.000,247,11035462,-795,0,1756945151,13263.383758019998,318.2350177199987,54139.61326128001 2025-09-04,00:19:13.000,247,11035449,-795,0,1756945152,13263.383758019998,318.22796858999936,54139.91370744 2025-09-04,00:19:14.000,247,11035464,-795,0,1756945153,13263.410703259993,318.2420668499981,54140.22114072 2025-09-04,00:19:15.000,247,11035442,-795,0,1756945154,13263.356812779988,318.2491159800047,54140.165243760006 2025-09-04,00:19:16.000,247,11035397,-795,0,1756945155,13263.363549089998,318.29845989000023,54140.10235968 2025-09-04,00:19:17.000,247,11035473,-795,0,1756945156,13263.269240749993,318.2702633700028,54139.641209760004 2025-09-04,00:19:18.000,247,11035468,-795,0,1756945157,13263.309658609993,318.36190206000174,54139.7250552 2025-09-04,00:19:19.000,247,11035421,-795,0,1756945158,13263.289449679993,318.4041968399979,54139.57133856 2025-09-04,00:19:20.000,247,11035451,-795,0,1756945159,13263.370285399993,318.4464916200013,54139.67614536 2025-09-04,00:19:21.000,247,11035457,-795,0,1756945160,13263.424175879998,318.4817372699981,54139.69710672 2025-09-04,00:19:22.000,247,11035458,-795,0,1756945161,13263.444384809998,318.6015724800018,54139.95563016 2025-09-04,00:19:23.000,247,11035376,-795,0,1756945162,13263.390494329993,318.5945233500024,54139.99056576001 2025-09-04,00:19:24.000,247,11035357,-795,0,1756945163,13263.383758019998,318.7002603000001,54139.84383624 2025-09-04,00:19:25.000,247,11035403,-795,0,1756945164,13263.417439569988,318.68616204000136,54140.03248848 2025-09-04,00:19:26.000,247,11035431,-795,0,1756945165,13263.498275289989,318.7637024700016,54139.8647976 2025-09-04,00:19:27.000,247,11035445,-795,0,1756945166,13263.491538979993,318.7425550800035,54139.6901196 2025-09-04,00:19:28.000,247,11035424,-795,0,1756945167,13263.63973779999,318.7637024700016,54139.76697792 2025-09-04,00:19:29.000,247,11035460,-795,0,1756945168,13263.72730983,318.6650146500033,54139.90672032 2025-09-04,00:19:30.000,247,11035454,-795,0,1756945169,13263.7071009,318.6650146500033,54139.9346688 2025-09-04,00:19:31.000,247,11035423,-795,0,1756945170,13263.626265179999,318.6932111700007,54140.046462720005 2025-09-04,00:19:32.000,247,11035404,-795,0,1756945171,13263.531956839994,318.7496042100029,54139.92069456001 2025-09-04,00:19:33.000,247,11035441,-795,0,1756945172,13263.471330049993,318.7496042100029,54140.03248848 2025-09-04,00:19:34.000,247,11035458,-795,0,1756945173,13263.505011599998,318.7496042100029,54139.84383624 2025-09-04,00:19:35.000,247,11035468,-795,0,1756945174,13263.484802669998,318.6932111700007,54139.82287488001 2025-09-04,00:19:36.000,247,11035430,-795,0,1756945175,13263.505011599998,318.73550595000415,54139.92069456001 2025-09-04,00:19:37.000,247,11035497,-795,0,1756945176,13263.478066359989,318.6579655200039,54139.85082336001 2025-09-04,00:19:38.000,247,11035476,-795,0,1756945177,13263.464593739998,318.7002603000001,54139.89274608 2025-09-04,00:19:39.000,247,11035472,-795,0,1756945178,13263.430912189993,318.78484985999967,54140.2490892 2025-09-04,00:19:40.000,247,11035406,-795,0,1756945179,13263.275977060002,318.7989481199984,54140.214153600005 2025-09-04,00:19:41.000,247,11035498,-795,0,1756945180,13263.201877649997,318.73550595000415,54140.27005056 2025-09-04,00:19:42.000,247,11035499,-795,0,1756945181,13263.134514550002,318.7496042100029,54140.046462720005 2025-09-04,00:19:43.000,247,11035455,-795,0,1756945182,13263.053678830001,318.6932111700007,54139.73204232001 2025-09-04,00:19:44.000,247,11035451,-795,0,1756945183,13263.094096690002,318.72140768999816,54139.808900640004 2025-09-04,00:19:45.000,247,11035467,-795,0,1756945184,13263.040206209997,318.73550595000415,54139.808900640004 2025-09-04,00:19:46.000,247,11035486,-795,0,1756945185,13263.080624069997,318.75665334000223,54139.87178472001 2025-09-04,00:19:47.000,247,11035463,-795,0,1756945186,13262.885271079991,318.72140768999816,54139.7250552 2025-09-04,00:19:48.000,247,11035429,-795,0,1756945187,13262.972843110001,318.78484985999967,54140.20716648001 2025-09-04,00:19:49.000,247,11035386,-795,0,1756945188,13262.959370489996,318.8130463800044,54140.25607632001 2025-09-04,00:19:50.000,247,11035451,-795,0,1756945189,13262.966106799991,318.8623902899999,54140.23511496001 2025-09-04,00:19:51.000,247,11035485,-795,0,1756945190,13262.979579419996,318.8482920300012,54140.23511496001 2025-09-04,00:19:52.000,247,11035474,-795,0,1756945191,13262.945897869991,318.88353767999797,54139.83684912 2025-09-04,00:19:53.000,247,11035485,-795,0,1756945192,13262.972843110001,318.88353767999797,54139.662171120006 2025-09-04,00:19:54.000,247,11035487,-795,0,1756945193,13263.053678830001,318.9046850700033,54139.7250552 2025-09-04,00:19:55.000,247,11035382,-795,0,1756945194,13263.046942519992,318.9046850700033,54139.6901196 2025-09-04,00:19:56.000,247,11035386,-795,0,1756945195,13263.040206209997,318.93288159000076,54139.57832568 2025-09-04,00:19:57.000,247,11035480,-795,0,1756945196,13263.026733589992,318.9258324600014,54139.74601656 2025-09-04,00:19:58.000,247,11035461,-795,0,1756945197,13263.080624069997,318.91878333000204,54139.759990800005 2025-09-04,00:19:59.000,247,11035447,-795,0,1756945198,13263.087360379992,318.8623902899999,54140.01851424001 2025-09-04,00:20:00.000,247,11035476,-795,0,1756945199,13263.147987169992,318.85534116000053,54139.84383624 2025-09-04,00:20:01.000,247,11035457,-795,0,1756945200,13263.161459789997,318.8271446400031,54139.759990800005 2025-09-04,00:20:02.000,247,11035456,-795,0,1756945201,13263.201877649997,318.8623902899999,54139.82287488001 2025-09-04,00:20:03.000,247,11035398,-795,0,1756945202,13263.161459789997,318.8271446400031,54139.76697792 2025-09-04,00:20:04.000,247,11035412,-795,0,1756945203,13263.201877649997,318.8271446400031,54139.592299920005 2025-09-04,00:20:05.000,247,11035445,-795,0,1756945204,13263.235559200002,318.8412429000018,54139.85082336001 2025-09-04,00:20:06.000,247,11035426,-795,0,1756945205,13263.121041929997,318.88353767999797,54139.82287488001 2025-09-04,00:20:08.000,247,11035474,-795,0,1756945207,13262.932425250001,318.9046850700033,54139.78793928 2025-09-04,00:20:09.000,247,11035477,-795,0,1756945208,13262.972843110001,318.83419377000246,54139.543390080005 2025-09-04,00:20:10.000,247,11035496,-795,0,1756945209,13262.91221632,318.80599724999774,54139.83684912 2025-09-04,00:20:11.000,247,11035408,-795,0,1756945210,13262.87179846,318.7496042100029,54139.84383624 2025-09-04,00:20:12.000,247,11035434,-795,0,1756945211,13262.737072259995,318.7778007300003,54139.67614536 2025-09-04,00:20:13.000,247,11035474,-795,0,1756945212,13262.64276391999,318.7002603000001,54139.71806808 2025-09-04,00:20:14.000,247,11035442,-795,0,1756945213,13262.54845558,318.72140768999816,54139.95563016 2025-09-04,00:20:15.000,247,11035420,-795,0,1756945214,13262.6292913,318.6932111700007,54140.00454 2025-09-04,00:20:16.000,247,11035493,-795,0,1756945215,13262.60908237,318.7284568200048,54139.84383624 2025-09-04,00:20:17.000,247,11035455,-795,0,1756945216,13262.595609749995,318.6650146500033,54139.85082336001 2025-09-04,00:20:18.000,247,11035471,-795,0,1756945217,13262.64276391999,318.58747422000306,54139.39666056001 2025-09-04,00:20:19.000,247,11035453,-795,0,1756945218,13262.797699049996,318.47468813999876,54139.424609040005 2025-09-04,00:20:20.000,247,11035432,-795,0,1756945219,13262.82464428999,318.34075467000366,54139.41762192001 2025-09-04,00:20:21.000,247,11035465,-795,0,1756945220,13262.64276391999,318.1997720700019,54139.592299920005 2025-09-04,00:20:22.000,247,11035468,-795,0,1756945221,13262.48782879,318.3900985799992,54139.480506 2025-09-04,00:20:23.000,247,11035479,-795,0,1756945222,13262.56192819999,318.62271986999986,54139.941655919996 2025-09-04,00:20:24.000,247,11035455,-795,0,1756945223,13262.656236539995,318.7637024700016,54139.7949264 2025-09-04,00:20:25.000,247,11035482,-795,0,1756945224,13262.80443535999,318.791898989999,54139.85781048 2025-09-04,00:20:26.000,247,11035483,-795,0,1756945225,13262.939161559996,318.85534116000053,54139.60627416001 2025-09-04,00:20:27.000,247,11035477,-795,0,1756945226,13263.053678830001,318.8412429000018,54139.45954464 2025-09-04,00:20:28.000,247,11035495,-795,0,1756945227,13263.006524659992,318.8623902899999,54139.34775072001 2025-09-04,00:20:29.000,247,11035450,-795,0,1756945228,13263.107569309992,318.7989481199984,54139.35473784 2025-09-04,00:20:30.000,247,11035465,-795,0,1756945229,13263.107569309992,318.80599724999774,54139.305828000004 2025-09-04,00:20:31.000,247,11035464,-795,0,1756945230,13263.201877649997,318.83419377000246,54139.62723552 2025-09-04,00:20:32.000,247,11035504,-795,0,1756945231,13263.174932410002,318.85534116000053,54139.96960440001 2025-09-04,00:20:33.000,247,11035468,-795,0,1756945232,13263.174932410002,318.7989481199984,54140.046462720005 2025-09-04,00:20:34.000,247,11035484,-795,0,1756945233,13263.154723480002,318.8271446400031,54139.99056576001 2025-09-04,00:20:35.000,247,11035454,-795,0,1756945234,13263.161459789997,318.80599724999774,54139.76697792 2025-09-04,00:20:36.000,247,11035383,-795,0,1756945235,13263.094096690002,318.83419377000246,54139.64819688 2025-09-04,00:20:37.000,247,11035463,-795,0,1756945236,13263.040206209997,318.83419377000246,54139.592299920005 2025-09-04,00:20:38.000,247,11035486,-795,0,1756945237,13262.925688939991,318.8412429000018,54139.26390528 2025-09-04,00:20:39.000,247,11035442,-795,0,1756945238,13262.979579419996,318.80599724999774,54139.31980224001 2025-09-04,00:20:40.000,247,11035461,-795,0,1756945239,13262.993052040001,318.88353767999797,54139.7949264 2025-09-04,00:20:41.000,247,11035480,-795,0,1756945240,13263.040206209997,318.8623902899999,54139.83684912 2025-09-04,00:20:42.000,247,11035461,-795,0,1756945241,13262.993052040001,318.8623902899999,54139.82287488001 2025-09-04,00:20:43.000,247,11035434,-795,0,1756945242,13262.939161559996,318.86943941999925,54139.773965039996 2025-09-04,00:20:44.000,247,11035436,-795,0,1756945243,13262.91221632,318.85534116000053,54139.641209760004 2025-09-04,00:20:45.000,247,11035448,-795,0,1756945244,13262.959370489996,318.85534116000053,54139.6202484 2025-09-04,00:20:46.000,247,11035443,-795,0,1756945245,13262.939161559996,318.8905868100046,54139.6202484 2025-09-04,00:20:47.000,247,11035475,-795,0,1756945246,13262.838116909996,318.83419377000246,54139.52941584 2025-09-04,00:20:48.000,247,11035462,-795,0,1756945247,13262.8313806,318.85534116000053,54139.480506 2025-09-04,00:20:49.000,247,11035439,-795,0,1756945248,13262.858325839996,318.8623902899999,54139.67614536 2025-09-04,00:20:50.000,247,11035430,-795,0,1756945249,13262.865062149991,318.8905868100046,54139.70409384001 2025-09-04,00:20:51.000,247,11035486,-795,0,1756945250,13262.89200739,318.88353767999797,54139.711080960005 2025-09-04,00:20:52.000,247,11035365,-795,0,1756945251,13262.78422642999,318.95402897999884,54139.641209760004 2025-09-04,00:20:53.000,247,11035424,-795,0,1756945252,13262.696654399995,318.8905868100046,54139.24993104001 2025-09-04,00:20:54.000,247,11035483,-795,0,1756945253,13262.676445469995,318.9610781099982,54139.22198256 2025-09-04,00:20:55.000,247,11035450,-795,0,1756945254,13262.716863329995,318.93288159000076,54139.62723552 2025-09-04,00:20:56.000,247,11035530,-795,0,1756945255,13262.71012702,318.95402897999884,54139.641209760004 2025-09-04,00:20:57.000,247,11035462,-795,0,1756945256,13262.66297284999,318.9610781099982,54139.662171120006 2025-09-04,00:20:58.000,247,11035447,-795,0,1756945257,13262.56192819999,319.010422020001,54139.78793928 2025-09-04,00:20:59.000,247,11035435,-795,0,1756945258,13262.615818679995,318.9751763700042,54139.85082336001 2025-09-04,00:21:00.000,247,11035400,-795,0,1756945259,13262.575400819995,319.0245202799997,54139.641209760004 2025-09-04,00:21:01.000,247,11035387,-795,0,1756945260,13262.54171926999,318.9751763700042,54139.424609040005 2025-09-04,00:21:02.000,247,11035431,-795,0,1756945261,13262.514774029994,318.93288159000076,54139.22198256 2025-09-04,00:21:03.000,247,11035462,-795,0,1756945262,13262.447410929999,318.8482920300012,54139.26390528 2025-09-04,00:21:04.000,247,11035461,-795,0,1756945263,13262.393520449994,318.8764885499986,54139.159098480006 2025-09-04,00:21:05.000,247,11035458,-795,0,1756945264,13262.386784139999,318.82009551000374,54139.19403408 2025-09-04,00:21:06.000,247,11035448,-795,0,1756945265,13262.373311519994,318.8271446400031,54139.592299920005 2025-09-04,00:21:07.000,247,11035416,-795,0,1756945266,13262.339629969989,318.80599724999774,54139.759990800005 2025-09-04,00:21:08.000,247,11035397,-795,0,1756945267,13262.225112699998,318.77075160000095,54139.52242872 2025-09-04,00:21:09.000,247,11035433,-795,0,1756945268,13262.177958529988,318.7778007300003,54139.64819688 2025-09-04,00:21:10.000,247,11035417,-795,0,1756945269,13262.198167459988,318.7778007300003,54139.18005984001 2025-09-04,00:21:11.000,247,11035450,-795,0,1756945270,13262.366575209999,318.791898989999,54139.27089240001 2025-09-04,00:21:12.000,247,11035451,-795,0,1756945271,13262.40025675999,318.85534116000053,54139.22198256 2025-09-04,00:21:13.000,247,11035463,-795,0,1756945272,13262.447410929999,318.86943941999925,54139.1660856 2025-09-04,00:21:14.000,247,11035435,-795,0,1756945273,13262.50130140999,318.9046850700033,54139.20102120001 2025-09-04,00:21:15.000,247,11035421,-795,0,1756945274,13262.64276391999,318.9469798499995,54139.51544160001 2025-09-04,00:21:16.000,247,11035448,-795,0,1756945275,13262.68318177999,318.99632376000227,54139.53640296001 2025-09-04,00:21:17.000,247,11035480,-795,0,1756945276,13262.716863329995,318.98222550000355,54139.67614536 2025-09-04,00:21:18.000,247,11035466,-795,0,1756945277,13262.716863329995,318.9751763700042,54139.24993104001 2025-09-04,00:21:19.000,247,11035477,-795,0,1756945278,13262.76401749999,318.98222550000355,54139.22198256 2025-09-04,00:21:20.000,247,11035461,-795,0,1756945279,13262.78422642999,318.95402897999884,54139.41762192001 2025-09-04,00:21:21.000,247,11035436,-795,0,1756945280,13262.797699049996,318.9399307200001,54139.50845448 2025-09-04,00:21:22.000,247,11035462,-795,0,1756945281,13262.73033595,318.9117342000027,54139.31281512 2025-09-04,00:21:23.000,247,11035455,-795,0,1756945282,13262.70339070999,318.9046850700033,54139.480506 2025-09-04,00:21:24.000,247,11035417,-795,0,1756945283,13262.66297284999,318.8905868100046,54139.5503772 2025-09-04,00:21:25.000,247,11035450,-795,0,1756945284,13262.6292913,318.8130463800044,54139.50845448 2025-09-04,00:21:26.000,247,11035475,-795,0,1756945285,13262.48782879,318.7778007300003,54139.56435144001 2025-09-04,00:21:27.000,247,11035409,-795,0,1756945286,13262.40025675999,318.6932111700007,54139.17307272 2025-09-04,00:21:28.000,247,11035479,-795,0,1756945287,13262.305948419998,318.7002603000001,54139.21499544 2025-09-04,00:21:29.000,247,11035416,-795,0,1756945288,13262.279003179989,318.62271986999986,54139.36871208001 2025-09-04,00:21:30.000,247,11035477,-795,0,1756945289,13262.245321629998,318.64386725999793,54139.44557040001 2025-09-04,00:21:31.000,247,11035403,-795,0,1756945290,13262.218376389988,318.62271986999986,54139.31281512 2025-09-04,00:21:32.000,247,11035465,-795,0,1756945291,13262.157749599988,318.67206378000265,54139.68313248001 2025-09-04,00:21:33.000,247,11035489,-795,0,1756945292,13262.090386499993,318.6156707400005,54139.53640296001 2025-09-04,00:21:34.000,247,11035442,-795,0,1756945293,13262.124068049998,318.65091639000457,54139.27787952001 2025-09-04,00:21:35.000,247,11035458,-795,0,1756945294,13262.204903769998,318.6297689999992,54139.375699200005 2025-09-04,00:21:36.000,247,11035480,-795,0,1756945295,13262.238585319988,318.6015724800018,54139.19403408 2025-09-04,00:21:37.000,247,11035460,-795,0,1756945296,13262.292475799994,318.58747422000306,54139.14512424 2025-09-04,00:21:38.000,247,11035454,-795,0,1756945297,13262.299212109989,318.60862161000114,54139.01236896001 2025-09-04,00:21:39.000,247,11035483,-795,0,1756945298,13262.366575209999,318.5663268299977,54139.22198256 2025-09-04,00:21:40.000,247,11035472,-795,0,1756945299,13262.393520449994,318.5310811800009,54139.27089240001 2025-09-04,00:21:41.000,247,11035458,-795,0,1756945300,13262.494565099994,318.55927769999835,54139.480506 2025-09-04,00:21:42.000,247,11035516,-795,0,1756945301,13262.50130140999,318.5663268299977,54139.592299920005 2025-09-04,00:21:43.000,247,11035461,-795,0,1756945302,13262.52151033999,318.60862161000114,54139.494480240006 2025-09-04,00:21:44.000,247,11035476,-795,0,1756945303,13262.575400819995,318.6579655200039,54139.5503772 2025-09-04,00:21:45.000,247,11035470,-795,0,1756945304,13262.72359963999,318.6297689999992,54139.1660856 2025-09-04,00:21:46.000,247,11035454,-795,0,1756945305,13262.70339070999,318.64386725999793,54139.208008320005 2025-09-04,00:21:47.000,247,11035442,-795,0,1756945306,13262.737072259995,318.70730942999944,54139.15211136001 2025-09-04,00:21:48.000,247,11035414,-795,0,1756945307,13262.636027609995,318.72140768999816,54138.94948488 2025-09-04,00:21:49.000,247,11035474,-795,0,1756945308,13262.66970916,318.7637024700016,54139.12416288 2025-09-04,00:21:50.000,247,11035452,-795,0,1756945309,13262.66970916,318.8623902899999,54139.36871208001 2025-09-04,00:21:51.000,247,11035453,-795,0,1756945310,13262.656236539995,318.9046850700033,54139.63422264001 2025-09-04,00:21:52.000,247,11035445,-795,0,1756945311,13262.64276391999,318.91878333000204,54139.6901196 2025-09-04,00:21:53.000,247,11035456,-795,0,1756945312,13262.60234605999,318.9469798499995,54139.45255752 2025-09-04,00:21:54.000,247,11035457,-795,0,1756945313,13262.595609749995,318.9610781099982,54139.43858328001 2025-09-04,00:21:55.000,247,11035478,-795,0,1756945314,13262.62255498999,318.9751763700042,54139.46653176001 2025-09-04,00:21:56.000,247,11035455,-795,0,1756945315,13262.52824665,318.9892746300029,54139.22198256 2025-09-04,00:21:57.000,247,11035463,-795,0,1756945316,13262.46761986,318.9892746300029,54139.18005984001 2025-09-04,00:21:58.000,247,11035458,-795,0,1756945317,13262.319421039989,319.0245202799997,54139.19403408 2025-09-04,00:21:59.000,247,11035472,-795,0,1756945318,13262.319421039989,318.95402897999884,54139.22896968001 2025-09-04,00:22:00.000,247,11035469,-795,0,1756945319,13262.285739489998,318.9469798499995,54139.3407636 2025-09-04,00:22:01.000,247,11035453,-795,0,1756945320,13262.319421039989,318.9046850700033,54139.424609040005 2025-09-04,00:22:02.000,247,11035442,-795,0,1756945321,13262.285739489998,318.80599724999774,54139.27089240001 2025-09-04,00:22:03.000,247,11035406,-795,0,1756945322,13262.272266869993,318.78484985999967,54139.18704696 2025-09-04,00:22:04.000,247,11035390,-795,0,1756945323,13262.299212109989,318.73550595000415,54139.24993104001 2025-09-04,00:22:05.000,247,11035449,-795,0,1756945324,13262.319421039989,318.7425550800035,54139.20102120001 2025-09-04,00:22:06.000,247,11035485,-795,0,1756945325,13262.339629969989,318.679112910002,54139.20102120001 2025-09-04,00:22:07.000,247,11035461,-795,0,1756945326,13262.42046568999,318.7284568200048,54139.39666056001 2025-09-04,00:22:08.000,247,11035457,-795,0,1756945327,13262.447410929999,318.7496042100029,54139.089227280005 2025-09-04,00:22:09.000,247,11035464,-795,0,1756945328,13262.534982959995,318.7637024700016,54139.22198256 2025-09-04,00:22:10.000,247,11035462,-795,0,1756945329,13262.58213712999,318.7989481199984,54139.20102120001 2025-09-04,00:22:11.000,247,11035403,-795,0,1756945330,13262.6292913,318.8130463800044,54138.8516652 2025-09-04,00:22:12.000,247,11035475,-795,0,1756945331,13262.71012702,318.8482920300012,54138.970446240004 2025-09-04,00:22:13.000,247,11035494,-795,0,1756945332,13262.70339070999,318.9046850700033,54139.06127880001 2025-09-04,00:22:14.000,247,11035490,-795,0,1756945333,13262.77075381,318.9610781099982,54139.13115000001 2025-09-04,00:22:15.000,247,11035457,-795,0,1756945334,13262.858325839996,318.99632376000227,54139.06826592 2025-09-04,00:22:16.000,247,11035438,-795,0,1756945335,13262.844853219991,319.0738641900025,54139.5503772 2025-09-04,00:22:17.000,247,11035455,-795,0,1756945336,13262.885271079991,319.10206070999993,54139.57832568 2025-09-04,00:22:18.000,247,11035539,-795,0,1756945337,13262.838116909996,319.17960114000016,54139.4106348 2025-09-04,00:22:19.000,247,11035475,-795,0,1756945338,13262.878534769996,319.14435549000336,54139.31980224001 2025-09-04,00:22:20.000,247,11035492,-795,0,1756945339,13262.838116909996,319.13025723000464,54139.138137120004 2025-09-04,00:22:21.000,247,11035482,-795,0,1756945340,13262.79096274,319.1091098399993,54139.11018864001 2025-09-04,00:22:22.000,247,11035468,-795,0,1756945341,13262.71012702,319.0879624500012,54139.17307272 2025-09-04,00:22:23.000,247,11035473,-795,0,1756945342,13262.58213712999,319.0597659300038,54139.08224016001 2025-09-04,00:22:24.000,247,11035506,-795,0,1756945343,13262.50130140999,319.0245202799997,54139.33377648 2025-09-04,00:22:25.000,247,11035497,-795,0,1756945344,13262.50130140999,319.010422020001,54139.7250552 2025-09-04,00:22:26.000,247,11035488,-795,0,1756945345,13262.474356169994,318.9610781099982,54139.759990800005 2025-09-04,00:22:27.000,247,11035492,-795,0,1756945346,13262.433938309994,318.9469798499995,54139.66915824 2025-09-04,00:22:28.000,247,11035396,-795,0,1756945347,13262.272266869993,318.8905868100046,54139.18704696 2025-09-04,00:22:29.000,247,11035510,-795,0,1756945348,13262.265530559998,318.86943941999925,54139.1660856 2025-09-04,00:22:30.000,247,11035457,-795,0,1756945349,13262.258794249989,318.8130463800044,54139.03333032001 2025-09-04,00:22:31.000,247,11035488,-795,0,1756945350,13262.285739489998,318.80599724999774,54139.04730456 2025-09-04,00:22:32.000,247,11035474,-795,0,1756945351,13262.319421039989,318.78484985999967,54139.04730456 2025-09-04,00:22:33.000,247,11035497,-795,0,1756945352,13262.332893659994,318.8412429000018,54139.326789360006 2025-09-04,00:22:34.000,247,11035434,-795,0,1756945353,13262.346366279999,318.78484985999967,54139.31281512 2025-09-04,00:22:35.000,247,11035437,-795,0,1756945354,13262.40025675999,318.791898989999,54139.43159616 2025-09-04,00:22:36.000,247,11035509,-795,0,1756945355,13262.413729379994,318.7778007300003,54139.59928704 2025-09-04,00:22:37.000,247,11035471,-795,0,1756945356,13262.48109247999,318.8130463800044,54139.22198256 2025-09-04,00:22:38.000,247,11035448,-795,0,1756945357,13262.380047829989,318.83419377000246,54138.99839472 2025-09-04,00:22:39.000,247,11035475,-795,0,1756945358,13262.534982959995,318.8482920300012,54139.06127880001 2025-09-04,00:22:40.000,247,11035460,-795,0,1756945359,13262.636027609995,318.9117342000027,54139.11018864001 2025-09-04,00:22:41.000,247,11035485,-795,0,1756945360,13262.66297284999,319.11615896999865,54138.872626560005 2025-09-04,00:22:42.000,247,11035474,-795,0,1756945361,13262.474356169994,319.3346820000006,54139.06826592 2025-09-04,00:22:43.000,247,11035444,-795,0,1756945362,13262.292475799994,319.3205837400019,54139.08224016001 2025-09-04,00:22:44.000,247,11035474,-795,0,1756945363,13262.225112699998,319.17960114000016,54139.22198256 2025-09-04,00:22:45.000,247,11035472,-755,0,1756945364,13262.218376389988,319.0456676699978,54139.0962144 2025-09-04,00:22:46.000,247,11035472,-795,0,1756945365,13262.339629969989,318.99632376000227,54139.01236896001 2025-09-04,00:22:47.000,247,11035428,-795,0,1756945366,13262.326157349999,318.95402897999884,54139.14512424 2025-09-04,00:22:48.000,247,11035477,-795,0,1756945367,13262.285739489998,318.9610781099982,54139.06826592 2025-09-04,00:22:49.000,247,11035448,-795,0,1756945368,13262.40025675999,318.9117342000027,54139.2359568 2025-09-04,00:22:50.000,247,11035501,-795,0,1756945369,13262.46088354999,318.88353767999797,54139.40364768 2025-09-04,00:22:51.000,247,11035462,-795,0,1756945370,13262.46761986,318.9117342000027,54139.64819688 2025-09-04,00:22:52.000,247,11035447,-795,0,1756945371,13262.46088354999,318.89763594000397,54139.45954464 2025-09-04,00:22:53.000,247,11035451,-795,0,1756945372,13262.406993069999,318.8905868100046,54139.40364768 2025-09-04,00:22:54.000,247,11035486,-795,0,1756945373,13262.44067461999,318.8905868100046,54139.22198256 2025-09-04,00:22:55.000,247,11035456,-795,0,1756945374,13262.48782879,318.83419377000246,54139.0962144 2025-09-04,00:22:56.000,247,11035443,-795,0,1756945375,13262.54845558,318.8271446400031,54139.11717576 2025-09-04,00:22:57.000,247,11035445,-795,0,1756945376,13262.60908237,318.82009551000374,54139.06127880001 2025-09-04,00:22:58.000,247,11035502,-795,0,1756945377,13262.636027609995,318.83419377000246,54139.22896968001 2025-09-04,00:22:59.000,247,11035419,-795,0,1756945378,13262.737072259995,318.78484985999967,54139.45255752 2025-09-04,00:23:00.000,247,11035425,-795,0,1756945379,13262.8313806,318.75665334000223,54139.67614536 2025-09-04,00:23:01.000,247,11035453,-795,0,1756945380,13262.858325839996,318.73550595000415,54139.62723552 2025-09-04,00:23:02.000,247,11035489,-795,0,1756945381,13262.932425250001,318.77075160000095,54139.65518400001 2025-09-04,00:23:03.000,247,11035464,-795,0,1756945382,13262.898743699996,318.70730942999944,54138.98442048001 2025-09-04,00:23:04.000,247,11035483,-795,0,1756945383,13262.945897869991,318.67206378000265,54139.03333032001 2025-09-04,00:23:05.000,247,11035458,-795,0,1756945384,13263.046942519992,318.68616204000136,54139.15211136001 2025-09-04,00:23:06.000,247,11035438,-795,0,1756945385,13263.040206209997,318.7284568200048,54139.18005984001 2025-09-04,00:23:07.000,247,11035471,-795,0,1756945386,13263.006524659992,318.679112910002,54139.14512424 2025-09-04,00:23:08.000,247,11035434,-795,0,1756945387,13262.87179846,318.75665334000223,54139.13115000001 2025-09-04,00:23:09.000,247,11035497,-795,0,1756945388,13262.918952629996,318.73550595000415,54139.543390080005 2025-09-04,00:23:10.000,247,11035461,-795,0,1756945389,13262.89200739,318.8271446400031,54139.473518880004 2025-09-04,00:23:11.000,247,11035483,-795,0,1756945390,13262.87179846,318.7989481199984,54139.39666056001 2025-09-04,00:23:12.000,247,11035432,-795,0,1756945391,13262.76401749999,318.86943941999925,54139.28486664 2025-09-04,00:23:13.000,247,11035448,-795,0,1756945392,13262.85158953,318.9117342000027,54139.36172496 2025-09-04,00:23:14.000,247,11035462,-795,0,1756945393,13262.85158953,318.95402897999884,54139.08224016001 2025-09-04,00:23:15.000,247,11035388,-795,0,1756945394,13262.87179846,318.9892746300029,54139.22198256 2025-09-04,00:23:16.000,247,11035417,-795,0,1756945395,13262.87179846,319.0527168000044,54139.44557040001 2025-09-04,00:23:17.000,247,11035465,-795,0,1756945396,13262.85158953,319.06681506000314,54139.43858328001 2025-09-04,00:23:18.000,247,11035445,-795,0,1756945397,13262.74380856999,319.06681506000314,54139.33377648 2025-09-04,00:23:19.000,247,11035448,-795,0,1756945398,13262.75054488,319.0597659300038,54139.40364768 2025-09-04,00:23:20.000,247,11035461,-795,0,1756945399,13262.777490119995,318.9751763700042,54139.35473784 2025-09-04,00:23:21.000,247,11035440,-635,0,1756945400,13262.716863329995,318.96812724000483,54139.38268632 2025-09-04,00:23:22.000,247,11035467,-795,0,1756945401,13262.676445469995,318.9046850700033,54139.36871208001 2025-09-04,00:23:23.000,247,11035431,-795,0,1756945402,13262.636027609995,318.83419377000246,54139.34775072001 2025-09-04,00:23:24.000,247,11035446,-795,0,1756945403,13262.56866451,318.7637024700016,54139.256918160005 2025-09-04,00:23:25.000,247,11035437,-795,0,1756945404,13262.534982959995,318.8130463800044,54139.480506 2025-09-04,00:23:26.000,247,11035451,-795,0,1756945405,13262.575400819995,318.791898989999,54139.3407636 2025-09-04,00:23:27.000,247,11035507,-795,0,1756945406,13262.52824665,318.7496042100029,54139.326789360006 2025-09-04,00:23:28.000,247,11035442,-795,0,1756945407,13262.48782879,318.7637024700016,54139.18704696 2025-09-04,00:23:29.000,247,11035446,-795,0,1756945408,13262.534982959995,318.73550595000415,54138.93551064001 2025-09-04,00:23:30.000,247,11035453,-795,0,1756945409,13262.615818679995,318.75665334000223,54138.956472 2025-09-04,00:23:31.000,247,11035454,-795,0,1756945410,13262.595609749995,318.80599724999774,54139.01236896001 2025-09-04,00:23:32.000,247,11035457,-795,0,1756945411,13262.6292913,318.80599724999774,54139.06127880001 2025-09-04,00:23:33.000,247,11035456,-795,0,1756945412,13262.6292913,318.88353767999797,54138.956472 2025-09-04,00:23:34.000,247,11035472,-795,0,1756945413,13262.68991809,318.98222550000355,54139.2359568 2025-09-04,00:23:35.000,247,11035473,-795,0,1756945414,13262.78422642999,319.0738641900025,54139.36871208001 2025-09-04,00:23:36.000,247,11035438,-795,0,1756945415,13262.91221632,319.1584537500021,54139.35473784 2025-09-04,00:23:37.000,247,11035442,-795,0,1756945416,13262.952634180001,319.26419069999974,54139.17307272 2025-09-04,00:23:38.000,247,11035476,-795,0,1756945417,13262.979579419996,319.2994363500038,54138.79576824001 2025-09-04,00:23:39.000,247,11035401,-795,0,1756945418,13263.067151449992,319.34878025999933,54138.89358792001 2025-09-04,00:23:40.000,247,11035405,-795,0,1756945419,13263.181668719997,319.3981241700021,54138.97743336 2025-09-04,00:23:41.000,247,11035436,-795,0,1756945420,13263.222086579997,319.468615470003,54138.872626560005 2025-09-04,00:23:42.000,247,11035466,-795,0,1756945421,13263.262504439997,319.468615470003,54139.06826592 2025-09-04,00:23:43.000,247,11035447,-795,0,1756945422,13263.282713369998,319.468615470003,54139.52242872 2025-09-04,00:23:44.000,247,11035470,-795,0,1756945423,13263.228822889992,319.4404189499983,54139.50845448 2025-09-04,00:23:45.000,247,11035466,-755,0,1756945424,13263.222086579997,319.3981241700021,54139.59928704 2025-09-04,00:23:46.000,247,11035459,-795,0,1756945425,13263.195141340002,319.3064854800032,54139.50845448 2025-09-04,00:23:47.000,247,11035449,-795,0,1756945426,13263.127778239992,319.2359941800023,54139.39666056001 2025-09-04,00:23:48.000,247,11035494,-795,0,1756945427,13262.952634180001,319.1584537500021,54138.956472 2025-09-04,00:23:49.000,247,11035477,-795,0,1756945428,13262.885271079991,319.08091332000186,54139.089227280005 2025-09-04,00:23:50.000,247,11035513,-795,0,1756945429,13262.757281189995,319.010422020001,54139.11018864001 2025-09-04,00:23:51.000,247,11035472,-795,0,1756945430,13262.716863329995,318.9610781099982,54139.31980224001 2025-09-04,00:23:52.000,247,11035501,-795,0,1756945431,13262.68991809,318.9046850700033,54139.50146736 2025-09-04,00:23:53.000,247,11035465,-795,0,1756945432,13262.595609749995,318.82009551000374,54139.543390080005 2025-09-04,00:23:54.000,247,11035495,-795,0,1756945433,13262.54171926999,318.75665334000223,54139.58531280001 2025-09-04,00:23:55.000,247,11035420,-795,0,1756945434,13262.575400819995,318.6932111700007,54139.3407636 2025-09-04,00:23:56.000,247,11035445,-795,0,1756945435,13262.56866451,318.68616204000136,54139.305828000004 2025-09-04,00:23:57.000,247,11035506,-795,0,1756945436,13262.56866451,318.679112910002,54139.29185376 2025-09-04,00:23:58.000,247,11035482,-795,0,1756945437,13262.54845558,318.65091639000457,54139.0263432 2025-09-04,00:23:59.000,247,11035472,-795,0,1756945438,13262.696654399995,318.679112910002,54139.00538184 2025-09-04,00:24:00.000,247,11035480,-795,0,1756945439,13262.81117167,318.75665334000223,54139.26390528 2025-09-04,00:24:01.000,247,11035470,-795,0,1756945440,13262.918952629996,318.80599724999774,54139.305828000004 2025-09-04,00:24:02.000,247,11035472,-795,0,1756945441,13262.979579419996,318.791898989999,54139.27787952001 2025-09-04,00:24:03.000,247,11035409,-795,0,1756945442,13263.033469900001,318.85534116000053,54138.93551064001 2025-09-04,00:24:04.000,247,11035431,-795,0,1756945443,13263.127778239992,318.8764885499986,54138.99839472 2025-09-04,00:24:05.000,247,11035442,-795,0,1756945444,13263.168196099992,318.95402897999884,54139.13115000001 2025-09-04,00:24:06.000,247,11035453,-795,0,1756945445,13263.296185990002,318.99632376000227,54139.14512424 2025-09-04,00:24:07.000,247,11035493,-795,0,1756945446,13263.275977060002,319.0386185399984,54139.040317440005 2025-09-04,00:24:08.000,247,11035444,-795,0,1756945447,13263.336603850003,319.08091332000186,54139.375699200005 2025-09-04,00:24:09.000,247,11035443,-795,0,1756945448,13263.410703259993,319.10206070999993,54139.494480240006 2025-09-04,00:24:10.000,247,11035503,-795,0,1756945449,13263.471330049993,319.16550288000144,54139.39666056001 2025-09-04,00:24:11.000,247,11035414,-795,0,1756945450,13263.511747909994,319.1514046200027,54139.38967344 2025-09-04,00:24:12.000,247,11035487,-795,0,1756945451,13263.478066359989,319.13025723000464,54139.06127880001 2025-09-04,00:24:13.000,247,11035474,-795,0,1756945452,13263.363549089998,319.1091098399993,54139.00538184 2025-09-04,00:24:14.000,247,11035485,-795,0,1756945453,13263.464593739998,319.10206070999993,54138.94249776001 2025-09-04,00:24:15.000,247,11035466,-795,0,1756945454,13263.491538979993,319.0456676699978,54139.11717576 2025-09-04,00:24:16.000,247,11035442,-795,0,1756945455,13263.511747909994,319.01747115000035,54139.41762192001 2025-09-04,00:24:17.000,247,11035484,-795,0,1756945456,13263.525220529998,319.010422020001,54139.7250552 2025-09-04,00:24:18.000,247,11035456,-795,0,1756945457,13263.444384809998,319.01747115000035,54139.6202484 2025-09-04,00:24:19.000,247,11035474,-795,0,1756945458,13263.484802669998,318.9469798499995,54139.711080960005 2025-09-04,00:24:20.000,247,11035409,-795,0,1756945459,13263.538693149989,318.8623902899999,54139.65518400001 2025-09-04,00:24:21.000,247,11035493,-795,0,1756945460,13263.585847319999,318.8271446400031,54139.24993104001 2025-09-04,00:24:22.000,247,11035486,-795,0,1756945461,13263.585847319999,318.78484985999967,54139.20102120001 2025-09-04,00:24:23.000,247,11035487,-795,0,1756945462,13263.572374699994,318.7637024700016,54139.11018864001 2025-09-04,00:24:24.000,247,11035479,-795,0,1756945463,13263.646474109999,318.80599724999774,54139.20102120001 2025-09-04,00:24:25.000,247,11035486,-795,0,1756945464,13263.72730983,318.7778007300003,54139.41762192001 2025-09-04,00:24:26.000,247,11035474,-795,0,1756945465,13263.76772769,318.7496042100029,54139.592299920005 2025-09-04,00:24:27.000,247,11035446,-795,0,1756945466,13263.80140923999,318.7496042100029,54139.808900640004 2025-09-04,00:24:28.000,247,11035452,-795,0,1756945467,13263.814881859995,318.7637024700016,54139.60627416001 2025-09-04,00:24:29.000,247,11035478,-795,0,1756945468,13263.875508649995,318.73550595000415,54139.38268632 2025-09-04,00:24:30.000,247,11035480,-795,0,1756945469,13263.94287174999,318.8130463800044,54139.29185376 2025-09-04,00:24:31.000,247,11035484,-795,0,1756945470,13264.037180089996,318.83419377000246,54139.424609040005 2025-09-04,00:24:32.000,247,11035471,-795,0,1756945471,13264.104543189991,318.8623902899999,54139.17307272 2025-09-04,00:24:33.000,247,11035472,-795,0,1756945472,13264.165169979991,318.89763594000397,54139.07525304 2025-09-04,00:24:34.000,247,11035464,-795,0,1756945473,13264.239269389996,318.9117342000027,54139.44557040001 2025-09-04,00:24:35.000,247,11035457,-795,0,1756945474,13264.306632489992,318.9399307200001,54139.592299920005 2025-09-04,00:24:36.000,247,11035420,-795,0,1756945475,13264.320105109997,318.9469798499995,54139.45255752 2025-09-04,00:24:37.000,247,11035467,-795,0,1756945476,13264.427886069992,318.9046850700033,54139.57832568 2025-09-04,00:24:38.000,247,11035444,-795,0,1756945477,13264.293159870002,318.9046850700033,54139.13115000001 2025-09-04,00:24:39.000,247,11035486,-795,0,1756945478,13264.434622380002,318.89763594000397,54139.424609040005 2025-09-04,00:24:40.000,247,11035474,-795,0,1756945479,13264.501985479998,318.88353767999797,54139.52242872 2025-09-04,00:24:41.000,247,11035453,-795,0,1756945480,13264.549139649993,318.89763594000397,54139.5503772 2025-09-04,00:24:42.000,247,11035452,-795,0,1756945481,13264.535667030003,318.9046850700033,54139.494480240006 2025-09-04,00:24:43.000,247,11035476,-795,0,1756945482,13264.475040240002,318.9258324600014,54139.78095216001 2025-09-04,00:24:44.000,247,11035413,-795,0,1756945483,13264.501985479998,318.9046850700033,54139.51544160001 2025-09-04,00:24:45.000,247,11035457,-795,0,1756945484,13264.488512859993,318.9117342000027,54139.62723552 2025-09-04,00:24:47.000,247,11035430,-795,0,1756945486,13264.528930719993,318.86943941999925,54139.326789360006 2025-09-04,00:24:48.000,247,11035468,-795,0,1756945487,13264.488512859993,318.91878333000204,54139.326789360006 2025-09-04,00:24:49.000,247,11035454,-795,0,1756945488,13264.448094999992,318.85534116000053,54139.29884088001 2025-09-04,00:24:50.000,247,11035474,-795,0,1756945489,13264.528930719993,318.8412429000018,54139.55736432 2025-09-04,00:24:51.000,247,11035465,-795,0,1756945490,13264.589557509993,318.9046850700033,54139.65518400001 2025-09-04,00:24:52.000,247,11035380,-795,0,1756945491,13264.589557509993,318.9399307200001,54139.878771840005 2025-09-04,00:24:53.000,247,11035451,-795,0,1756945492,13264.616502749988,318.98222550000355,54139.85781048 2025-09-04,00:24:54.000,247,11035433,-795,0,1756945493,13264.582821199998,318.98222550000355,54139.66915824 2025-09-04,00:24:55.000,247,11035500,-795,0,1756945494,13264.643447989998,318.96812724000483,54139.34775072001 2025-09-04,00:24:56.000,247,11035464,-795,0,1756945495,13264.744492639998,318.91878333000204,54139.36871208001 2025-09-04,00:24:57.000,247,11035525,-795,0,1756945496,13264.81859204999,318.9751763700042,54139.39666056001 2025-09-04,00:24:58.000,247,11035444,-795,0,1756945497,13264.885955149999,318.9469798499995,54139.45255752 2025-09-04,00:24:59.000,247,11035505,-795,0,1756945498,13264.771437879994,318.9751763700042,54139.2359568 2025-09-04,00:25:00.000,247,11035390,-795,0,1756945499,13264.872482529994,318.96812724000483,54139.62723552 2025-09-04,00:25:01.000,247,11035436,-795,0,1756945500,13264.90616408,318.95402897999884,54139.92069456001 2025-09-04,00:25:02.000,247,11035518,-795,0,1756945501,13264.933109319994,318.9751763700042,54139.976591520004 2025-09-04,00:25:03.000,247,11035472,-795,0,1756945502,13264.92637301,318.98222550000355,54140.01152712 2025-09-04,00:25:04.000,247,11035505,-795,0,1756945503,13264.87921883999,318.9469798499995,54139.543390080005 2025-09-04,00:25:05.000,247,11035492,-795,0,1756945504,13264.865746219999,318.9469798499995,54139.6202484 2025-09-04,00:25:06.000,247,11035489,-795,0,1756945505,13264.885955149999,318.9399307200001,54139.52242872 2025-09-04,00:25:07.000,247,11035456,-795,0,1756945506,13264.90616408,318.91878333000204,54139.62723552 2025-09-04,00:25:08.000,247,11035462,-795,0,1756945507,13264.865746219999,318.8905868100046,54139.51544160001 2025-09-04,00:25:09.000,247,11035468,-795,0,1756945508,13264.751228949994,318.9258324600014,54139.7250552 2025-09-04,00:25:10.000,247,11035495,-795,0,1756945509,13264.778174189989,318.9258324600014,54139.87178472001 2025-09-04,00:25:11.000,247,11035483,-795,0,1756945510,13264.737756329989,318.89763594000397,54139.878771840005 2025-09-04,00:25:12.000,247,11035503,-795,0,1756945511,13264.737756329989,318.89763594000397,54140.02550136 2025-09-04,00:25:13.000,247,11035464,-795,0,1756945512,13264.744492639998,318.8482920300012,54139.85781048 2025-09-04,00:25:14.000,247,11035501,-795,0,1756945513,13264.623239059998,318.8905868100046,54139.759990800005 2025-09-04,00:25:15.000,247,11035448,-795,0,1756945514,13264.690602159993,318.86943941999925,54139.80191352001 2025-09-04,00:25:16.000,247,11035477,-795,0,1756945515,13264.690602159993,318.8482920300012,54139.84383624 2025-09-04,00:25:17.000,247,11035458,-795,0,1756945516,13264.724283709998,318.83419377000246,54139.85781048 2025-09-04,00:25:18.000,247,11035486,-795,0,1756945517,13264.757965259989,318.8130463800044,54139.91370744 2025-09-04,00:25:19.000,247,11035466,-795,0,1756945518,13264.717547399989,318.80599724999774,54139.878771840005 2025-09-04,00:25:20.000,247,11035479,-795,0,1756945519,13264.757965259989,318.7637024700016,54139.89973320001 2025-09-04,00:25:21.000,247,11035465,-795,0,1756945520,13264.852273599994,318.70730942999944,54139.7949264 2025-09-04,00:25:22.000,247,11035488,-795,0,1756945521,13264.87921883999,318.679112910002,54139.73902944 2025-09-04,00:25:23.000,247,11035469,-795,0,1756945522,13264.85900990999,318.70730942999944,54139.85781048 2025-09-04,00:25:24.000,247,11035472,-795,0,1756945523,13264.865746219999,318.67206378000265,54139.69710672 2025-09-04,00:25:25.000,247,11035445,-795,0,1756945524,13264.845537289999,318.679112910002,54139.46653176001 2025-09-04,00:25:26.000,247,11035494,-795,0,1756945525,13264.805119429999,318.7143585599988,54139.80191352001 2025-09-04,00:25:27.000,247,11035474,-795,0,1756945526,13264.81859204999,318.72140768999816,54139.87178472001 2025-09-04,00:25:28.000,247,11035499,-795,0,1756945527,13264.865746219999,318.65091639000457,54139.60627416001 2025-09-04,00:25:29.000,247,11035495,-795,0,1756945528,13264.87921883999,318.50993379000283,54139.52242872 2025-09-04,00:25:30.000,247,11035482,-795,0,1756945529,13265.12846231,318.4958355300041,54139.305828000004 2025-09-04,00:25:31.000,247,11035430,-795,0,1756945530,13265.323815299991,318.58747422000306,54139.375699200005 2025-09-04,00:25:32.000,247,11035450,-795,0,1756945531,13265.350760540001,318.70730942999944,54139.36871208001 2025-09-04,00:25:33.000,247,11035475,-795,0,1756945532,13265.31034268,318.78484985999967,54139.424609040005 2025-09-04,00:25:34.000,247,11035542,-795,0,1756945533,13265.303606369991,318.77075160000095,54139.63422264001 2025-09-04,00:25:35.000,247,11035454,-795,0,1756945534,13265.20256171999,318.7637024700016,54139.90672032 2025-09-04,00:25:36.000,247,11035481,-795,0,1756945535,13265.12172599999,318.7496042100029,54140.00454 2025-09-04,00:25:37.000,247,11035470,-795,0,1756945536,13265.094780759995,318.7637024700016,54140.15825664001 2025-09-04,00:25:38.000,247,11035471,-795,0,1756945537,13265.013945039995,318.7284568200048,54139.87178472001 2025-09-04,00:25:39.000,247,11035397,-795,0,1756945538,13264.791646809994,318.75665334000223,54139.494480240006 2025-09-04,00:25:40.000,247,11035448,-795,0,1756945539,13264.798383119989,318.7425550800035,54139.60627416001 2025-09-04,00:25:41.000,247,11035386,-795,0,1756945540,13264.690602159993,318.68616204000136,54139.641209760004 2025-09-04,00:25:42.000,247,11035488,-795,0,1756945541,13264.656920609988,318.65091639000457,54139.7250552 2025-09-04,00:25:43.000,247,11035481,-795,0,1756945542,13264.562612269998,318.6297689999992,54140.03947560001 2025-09-04,00:25:44.000,247,11035480,-795,0,1756945543,13264.461567619997,318.679112910002,54139.92069456001 2025-09-04,00:25:45.000,247,11035472,-795,0,1756945544,13264.400940829997,318.60862161000114,54140.214153600005 2025-09-04,00:25:46.000,247,11035528,-795,0,1756945545,13264.427886069992,318.60862161000114,54140.11633392001 2025-09-04,00:25:47.000,247,11035448,-795,0,1756945546,13264.400940829997,318.60862161000114,54139.98357864 2025-09-04,00:25:48.000,247,11035460,-795,0,1756945547,13264.353786660002,318.6297689999992,54139.829862000006 2025-09-04,00:25:49.000,247,11035481,-795,0,1756945548,13264.286423559992,318.6650146500033,54139.662171120006 2025-09-04,00:25:50.000,247,11035455,-795,0,1756945549,13264.360522969997,318.7002603000001,54139.473518880004 2025-09-04,00:25:51.000,247,11035472,-795,0,1756945550,13264.380731899997,318.73550595000415,54139.73902944 2025-09-04,00:25:52.000,247,11035502,-795,0,1756945551,13264.475040240002,318.78484985999967,54139.88575896 2025-09-04,00:25:53.000,247,11035488,-795,0,1756945552,13264.488512859993,318.82009551000374,54139.829862000006 2025-09-04,00:25:54.000,247,11035486,-795,0,1756945553,13264.528930719993,318.85534116000053,54139.829862000006 2025-09-04,00:25:55.000,247,11035471,-795,0,1756945554,13264.495249170002,318.82009551000374,54139.50845448 2025-09-04,00:25:56.000,247,11035444,-795,0,1756945555,13264.549139649993,318.7989481199984,54139.75300368001 2025-09-04,00:25:57.000,247,11035474,-795,0,1756945556,13264.481776549997,318.77075160000095,54139.78095216001 2025-09-04,00:25:58.000,247,11035482,-795,0,1756945557,13264.461567619997,318.75665334000223,54139.71806808 2025-09-04,00:25:59.000,247,11035503,-795,0,1756945558,13264.299896179997,318.75665334000223,54139.641209760004 2025-09-04,00:26:00.000,247,11035496,-795,0,1756945559,13264.232533080001,318.72140768999816,54139.89274608 2025-09-04,00:26:01.000,247,11035491,-795,0,1756945560,13264.185378909991,318.6932111700007,54139.85082336001 2025-09-04,00:26:02.000,247,11035529,-795,0,1756945561,13264.13148843,318.67206378000265,54139.941655919996 2025-09-04,00:26:03.000,247,11035412,-795,0,1756945562,13264.084334259991,318.6297689999992,54139.878771840005 2025-09-04,00:26:04.000,247,11035428,-795,0,1756945563,13263.99002592,318.60862161000114,54139.45954464 2025-09-04,00:26:05.000,247,11035471,-795,0,1756945564,13263.9091902,318.57337596000434,54139.375699200005 2025-09-04,00:26:06.000,247,11035482,-795,0,1756945565,13263.92266281999,318.5804250900037,54139.305828000004 2025-09-04,00:26:07.000,247,11035466,-795,0,1756945566,13263.9091902,318.55927769999835,54139.61326128001 2025-09-04,00:26:08.000,247,11035472,-795,0,1756945567,13263.98328960999,318.58747422000306,54139.52941584 2025-09-04,00:26:09.000,247,11035508,-795,0,1756945568,13263.98328960999,318.6015724800018,54139.69710672 2025-09-04,00:26:10.000,247,11035510,-795,0,1756945569,13264.138224739996,318.6015724800018,54139.84383624 2025-09-04,00:26:11.000,247,11035471,-795,0,1756945570,13264.212324150001,318.58747422000306,54139.90672032 2025-09-04,00:26:12.000,247,11035443,-795,0,1756945571,13264.326841419992,318.5945233500024,54139.44557040001 2025-09-04,00:26:13.000,247,11035464,-795,0,1756945572,13264.387468209992,318.552228569999,54139.26390528 2025-09-04,00:26:14.000,247,11035482,-795,0,1756945573,13264.367259279992,318.5310811800009,54139.07525304 2025-09-04,00:26:15.000,247,11035473,-795,0,1756945574,13264.380731899997,318.5028846600035,54139.07525304 2025-09-04,00:26:16.000,247,11035459,-795,0,1756945575,13264.475040240002,318.5169829200022,54139.01236896001 2025-09-04,00:26:17.000,247,11035502,-795,0,1756945576,13264.643447989998,318.50993379000283,54139.52242872 2025-09-04,00:26:18.000,247,11035450,-795,0,1756945577,13264.623239059998,318.4535407500007,54139.83684912 2025-09-04,00:26:19.000,247,11035453,-795,0,1756945578,13264.535667030003,318.42534423000325,54139.58531280001 2025-09-04,00:26:20.000,247,11035429,-795,0,1756945579,13264.522194409998,318.43944249000197,54139.64819688 2025-09-04,00:26:21.000,247,11035425,-795,0,1756945580,13264.481776549997,318.39714770999853,54139.34775072001 2025-09-04,00:26:22.000,247,11035462,-795,0,1756945581,13264.421149759997,318.3689511900011,54139.4106348 2025-09-04,00:26:23.000,247,11035516,-795,0,1756945582,13264.400940829997,318.3830494499998,54139.326789360006 2025-09-04,00:26:24.000,247,11035479,-795,0,1756945583,13264.340314039997,318.3830494499998,54139.2359568 2025-09-04,00:26:25.000,247,11035463,-795,0,1756945584,13264.293159870002,318.34075467000366,54139.31281512 2025-09-04,00:26:26.000,247,11035475,-795,0,1756945585,13264.272950940001,318.34075467000366,54139.66915824 2025-09-04,00:26:27.000,247,11035463,-795,0,1756945586,13264.205587839991,318.34075467000366,54139.68313248001 2025-09-04,00:26:28.000,247,11035444,-795,0,1756945587,13264.158433669996,318.3055090199996,54139.6202484 2025-09-04,00:26:29.000,247,11035486,-795,0,1756945588,13264.016971159996,318.26321424000344,54139.473518880004 2025-09-04,00:26:30.000,247,11035467,-795,0,1756945589,13264.037180089996,318.2843616300015,54139.39666056001 2025-09-04,00:26:31.000,247,11035442,-795,0,1756945590,13264.01023485,318.1997720700019,54139.45954464 2025-09-04,00:26:32.000,247,11035473,-795,0,1756945591,13263.98328960999,318.2068212000013,54139.43159616 2025-09-04,00:26:33.000,247,11035484,-795,0,1756945592,13264.04391639999,318.17862468000385,54139.50845448 2025-09-04,00:26:34.000,247,11035502,-795,0,1756945593,13264.158433669996,318.1856738100032,54139.808900640004 2025-09-04,00:26:35.000,247,11035457,-795,0,1756945594,13264.138224739996,318.15042815999914,54139.61326128001 2025-09-04,00:26:36.000,247,11035443,-795,0,1756945595,13264.205587839991,318.17862468000385,54139.57832568 2025-09-04,00:26:37.000,247,11035483,-795,0,1756945596,13264.219060459996,318.1856738100032,54139.480506 2025-09-04,00:26:38.000,247,11035495,-795,0,1756945597,13264.272950940001,318.1715755500045,54139.13115000001 2025-09-04,00:26:39.000,247,11035475,-795,0,1756945598,13264.306632489992,318.2068212000013,54139.040317440005 2025-09-04,00:26:40.000,247,11035480,-795,0,1756945599,13264.400940829997,318.26321424000344,54139.29185376 2025-09-04,00:26:41.000,247,11035500,-795,0,1756945600,13264.522194409998,318.2702633700028,54139.543390080005 2025-09-04,00:26:42.000,247,11035440,-795,0,1756945601,13264.576084889988,318.347803800003,54139.48749312001 2025-09-04,00:26:43.000,247,11035447,-795,0,1756945602,13264.569348579993,318.4182951000039,54139.57832568 2025-09-04,00:26:44.000,247,11035455,-795,0,1756945603,13264.562612269998,318.50993379000283,54139.57133856 2025-09-04,00:26:45.000,247,11035480,-795,0,1756945604,13264.555875960003,318.54517943999963,54139.33377648 2025-09-04,00:26:46.000,247,11035446,-795,0,1756945605,13264.528930719993,318.58747422000306,54139.22198256 2025-09-04,00:26:47.000,247,11035470,-795,0,1756945606,13264.582821199998,318.6156707400005,54139.11018864001 2025-09-04,00:26:48.000,247,11035437,-795,0,1756945607,13264.569348579993,318.6650146500033,54139.11018864001 2025-09-04,00:26:49.000,247,11035484,-795,0,1756945608,13264.421149759997,318.64386725999793,54138.97743336 2025-09-04,00:26:50.000,247,11035464,-795,0,1756945609,13264.441358689997,318.67206378000265,54139.1660856 2025-09-04,00:26:51.000,247,11035477,-795,0,1756945610,13264.387468209992,318.7002603000001,54139.64819688 2025-09-04,00:26:52.000,247,11035405,-795,0,1756945611,13264.306632489992,318.72140768999816,54139.75300368001 2025-09-04,00:26:53.000,247,11035473,-795,0,1756945612,13264.252742010001,318.679112910002,54139.67614536 2025-09-04,00:26:54.000,247,11035474,-795,0,1756945613,13264.138224739996,318.64386725999793,54139.592299920005 2025-09-04,00:26:55.000,247,11035483,-795,0,1756945614,13264.03044378,318.57337596000434,54139.34775072001 2025-09-04,00:26:56.000,247,11035478,-795,0,1756945615,13264.01023485,318.58747422000306,54139.34775072001 2025-09-04,00:26:57.000,247,11035474,-795,0,1756945616,13263.996762229996,318.5804250900037,54139.326789360006 2025-09-04,00:26:58.000,247,11035504,-795,0,1756945617,13263.94287174999,318.6156707400005,54139.29185376 2025-09-04,00:26:59.000,247,11035441,-795,0,1756945618,13263.86203602999,318.5663268299977,54139.07525304 2025-09-04,00:27:00.000,247,11035398,-795,0,1756945619,13263.855299719995,318.62271986999986,54139.494480240006 2025-09-04,00:27:01.000,247,11035435,-795,0,1756945620,13263.88224495999,318.58747422000306,54139.51544160001 2025-09-04,00:27:02.000,247,11035506,-795,0,1756945621,13263.915926509995,318.5945233500024,54139.56435144001 2025-09-04,00:27:03.000,247,11035453,-795,0,1756945622,13263.9091902,318.53813031000027,54139.829862000006 2025-09-04,00:27:04.000,247,11035494,-795,0,1756945623,13263.96981699,318.54517943999963,54139.50845448 2025-09-04,00:27:05.000,247,11035508,-795,0,1756945624,13264.016971159996,318.5169829200022,54139.592299920005 2025-09-04,00:27:06.000,247,11035470,-795,0,1756945625,13264.084334259991,318.5310811800009,54139.66915824 2025-09-04,00:27:07.000,247,11035484,-795,0,1756945626,13264.084334259991,318.48878640000476,54139.60627416001 2025-09-04,00:27:08.000,247,11035486,-795,0,1756945627,13264.084334259991,318.5169829200022,54139.3407636 2025-09-04,00:27:09.000,247,11035463,-795,0,1756945628,13264.016971159996,318.53813031000027,54139.4106348 2025-09-04,00:27:10.000,247,11035493,-795,0,1756945629,13264.02370746999,318.5310811800009,54139.43858328001 2025-09-04,00:27:11.000,247,11035497,-795,0,1756945630,13264.01023485,318.50993379000283,54139.494480240006 2025-09-04,00:27:12.000,247,11035509,-795,0,1756945631,13263.996762229996,318.50993379000283,54139.473518880004 2025-09-04,00:27:13.000,247,11035457,-795,0,1756945632,13264.00349853999,318.47468813999876,54139.27787952001 2025-09-04,00:27:14.000,247,11035492,-795,0,1756945633,13263.915926509995,318.4676390099994,54139.46653176001 2025-09-04,00:27:15.000,247,11035485,-795,0,1756945634,13263.875508649995,318.4676390099994,54139.424609040005 2025-09-04,00:27:16.000,247,11035493,-795,0,1756945635,13263.713837209994,318.43944249000197,54139.03333032001 2025-09-04,00:27:17.000,247,11035471,-795,0,1756945636,13263.78793662,318.4817372699981,54139.5503772 2025-09-04,00:27:18.000,247,11035471,-795,0,1756945637,13263.78793662,318.5028846600035,54139.73902944 2025-09-04,00:27:19.000,247,11035498,-795,0,1756945638,13263.7071009,318.52403205000155,54139.494480240006 2025-09-04,00:27:20.000,247,11035504,-795,0,1756945639,13263.68689197,318.54517943999963,54139.55736432 2025-09-04,00:27:21.000,247,11035509,-795,0,1756945640,13263.76772769,318.5310811800009,54139.45255752 2025-09-04,00:27:22.000,247,11035499,-795,0,1756945641,13263.74751876,318.5310811800009,54139.375699200005 2025-09-04,00:27:23.000,247,11035503,-795,0,1756945642,13263.76099137999,318.5169829200022,54139.33377648 2025-09-04,00:27:24.000,247,11035465,-795,0,1756945643,13263.653210419994,318.57337596000434,54139.24993104001 2025-09-04,00:27:25.000,247,11035451,-795,0,1756945644,13263.68015565999,318.5169829200022,54139.44557040001 2025-09-04,00:27:26.000,247,11035497,-795,0,1756945645,13263.633001489994,318.552228569999,54139.6901196 2025-09-04,00:27:27.000,247,11035502,-795,0,1756945646,13263.626265179999,318.54517943999963,54139.7250552 2025-09-04,00:27:28.000,247,11035493,-795,0,1756945647,13263.565638389999,318.552228569999,54139.64819688 2025-09-04,00:27:29.000,247,11035479,-795,0,1756945648,13263.538693149989,318.5310811800009,54139.57133856 2025-09-04,00:27:30.000,247,11035508,-795,0,1756945649,13263.579111009989,318.4817372699981,54139.17307272 2025-09-04,00:27:31.000,247,11035462,-795,0,1756945650,13263.61952886999,318.4535407500007,54139.24294392 2025-09-04,00:27:32.000,247,11035468,-795,0,1756945651,13263.538693149989,318.4535407500007,54139.208008320005 2025-09-04,00:27:33.000,247,11035469,-795,0,1756945652,13263.538693149989,318.41124597000453,54139.1660856 2025-09-04,00:27:34.000,247,11035457,-795,0,1756945653,13263.430912189993,318.3900985799992,54139.08224016001 2025-09-04,00:27:35.000,247,11035517,-795,0,1756945654,13263.403966949998,318.36190206000174,54139.36871208001 2025-09-04,00:27:36.000,247,11035472,-795,0,1756945655,13263.410703259993,318.36190206000174,54139.64819688 2025-09-04,00:27:37.000,247,11035441,-795,0,1756945656,13263.390494329993,318.29845989000023,54139.58531280001 2025-09-04,00:27:38.000,247,11035514,-795,0,1756945657,13263.397230639988,318.2702633700028,54139.36172496 2025-09-04,00:27:39.000,247,11035442,-795,0,1756945658,13263.302922299998,318.16452641999786,54138.92852352 2025-09-04,00:27:40.000,247,11035487,-795,0,1756945659,13263.336603850003,318.07993685999827,54139.040317440005 2025-09-04,00:27:41.000,247,11035461,-795,0,1756945660,13263.235559200002,318.00239642999804,54138.78878112 2025-09-04,00:27:42.000,247,11035476,-795,0,1756945661,13263.147987169992,318.0235438200034,54138.85865232 2025-09-04,00:27:43.000,247,11035472,-795,0,1756945662,13263.073887760002,318.17862468000385,54139.15211136001 2025-09-04,00:27:44.000,247,11035512,-795,0,1756945663,13263.026733589992,318.2702633700028,54139.15211136001 2025-09-04,00:27:45.000,247,11035456,-795,0,1756945664,13263.141250859997,318.3055090199996,54139.27089240001 2025-09-04,00:27:46.000,247,11035500,-795,0,1756945665,13263.222086579997,318.3337055400043,54139.43858328001 2025-09-04,00:27:47.000,247,11035502,-795,0,1756945666,13263.242295509997,318.3055090199996,54139.2359568 2025-09-04,00:27:48.000,247,11035408,-795,0,1756945667,13263.228822889992,318.3689511900011,54139.28486664 2025-09-04,00:27:49.000,247,11035476,-795,0,1756945668,13263.181668719997,318.41124597000453,54139.15211136001 2025-09-04,00:27:50.000,247,11035510,-795,0,1756945669,13263.222086579997,318.43944249000197,54139.21499544 2025-09-04,00:27:51.000,247,11035494,-795,0,1756945670,13263.255768130002,318.4323933600026,54139.19403408 2025-09-04,00:27:52.000,247,11035495,-795,0,1756945671,13263.323131229998,318.5028846600035,54139.641209760004 2025-09-04,00:27:53.000,247,11035456,-795,0,1756945672,13263.296185990002,318.52403205000155,54139.38268632 2025-09-04,00:27:54.000,247,11035463,-795,0,1756945673,13263.363549089998,318.5945233500024,54139.50146736 2025-09-04,00:27:55.000,247,11035462,-795,0,1756945674,13263.323131229998,318.57337596000434,54139.36172496 2025-09-04,00:27:56.000,247,11035503,-795,0,1756945675,13263.269240749993,318.54517943999963,54139.05429168 2025-09-04,00:27:57.000,247,11035479,-795,0,1756945676,13263.309658609993,318.55927769999835,54139.040317440005 2025-09-04,00:27:58.000,247,11035479,-795,0,1756945677,13263.255768130002,318.55927769999835,54139.05429168 2025-09-04,00:27:59.000,247,11035490,-795,0,1756945678,13263.114305620002,318.53813031000027,54139.0263432 2025-09-04,00:28:00.000,247,11035482,-795,0,1756945679,13263.073887760002,318.4535407500007,54139.11018864001 2025-09-04,00:28:01.000,247,11035496,-795,0,1756945680,13263.127778239992,318.4535407500007,54139.57832568 2025-09-04,00:28:02.000,247,11035483,-795,0,1756945681,13263.046942519992,318.41124597000453,54139.5503772 2025-09-04,00:28:03.000,247,11035474,-795,0,1756945682,13263.026733589992,318.4182951000039,54139.52941584 2025-09-04,00:28:04.000,247,11035545,-795,0,1756945683,13262.89200739,318.3900985799992,54139.20102120001 2025-09-04,00:28:05.000,247,11035496,-795,0,1756945684,13262.89200739,318.3337055400043,54138.85865232 2025-09-04,00:28:06.000,247,11035529,-795,0,1756945685,13262.797699049996,318.3196072799983,54138.83769096 2025-09-04,00:28:07.000,247,11035455,-795,0,1756945686,13262.81117167,318.3337055400043,54138.8516652 2025-09-04,00:28:08.000,247,11035456,-795,0,1756945687,13262.696654399995,318.29845989000023,54138.76083264 2025-09-04,00:28:09.000,247,11035456,-795,0,1756945688,13262.66970916,318.31255814999895,54138.69096144 2025-09-04,00:28:10.000,247,11035448,-795,0,1756945689,13262.716863329995,318.347803800003,54139.3407636 2025-09-04,00:28:11.000,247,11035454,-795,0,1756945690,13262.70339070999,318.3548529300024,54139.208008320005 2025-09-04,00:28:12.000,247,11035455,-795,0,1756945691,13262.77075381,318.3548529300024,54139.36871208001 2025-09-04,00:28:13.000,247,11035480,-795,0,1756945692,13262.74380856999,318.36190206000174,54139.06127880001 2025-09-04,00:28:14.000,247,11035489,-795,0,1756945693,13262.82464428999,318.37600032000046,54139.01236896001 2025-09-04,00:28:15.000,247,11035476,-795,0,1756945694,13262.85158953,318.4323933600026,54138.72589704001 2025-09-04,00:28:16.000,247,11035512,-795,0,1756945695,13262.858325839996,318.4464916200013,54138.704935680005 2025-09-04,00:28:17.000,247,11035462,-795,0,1756945696,13262.905480009991,318.37600032000046,54138.67000008 2025-09-04,00:28:18.000,247,11035469,-795,0,1756945697,13263.053678830001,318.4041968399979,54138.97743336 2025-09-04,00:28:19.000,247,11035444,-795,0,1756945698,13263.100832999997,318.34075467000366,54138.753845520005 2025-09-04,00:28:20.000,247,11035457,-795,0,1756945699,13263.336603850003,318.2843616300015,54138.802755360004 2025-09-04,00:28:21.000,247,11035493,-795,0,1756945700,13263.518484219989,318.37600032000046,54139.04730456 2025-09-04,00:28:22.000,247,11035452,-795,0,1756945701,13263.572374699994,318.52403205000155,54138.802755360004 2025-09-04,00:28:23.000,247,11035491,-795,0,1756945702,13263.451121119993,318.62271986999986,54138.86563944001 2025-09-04,00:28:24.000,247,11035470,-795,0,1756945703,13263.302922299998,318.6579655200039,54138.83070384 2025-09-04,00:28:25.000,247,11035531,-795,0,1756945704,13263.242295509997,318.6368181299986,54138.8866008 2025-09-04,00:28:26.000,247,11035465,-795,0,1756945705,13263.255768130002,318.58747422000306,54138.83070384 2025-09-04,00:28:27.000,247,11035471,-795,0,1756945706,13263.215350270002,318.57337596000434,54139.159098480006 2025-09-04,00:28:28.000,247,11035413,-795,0,1756945707,13263.215350270002,318.4958355300041,54139.17307272 2025-09-04,00:28:29.000,247,11035496,-795,0,1756945708,13263.046942519992,318.48878640000476,54138.970446240004 2025-09-04,00:28:30.000,247,11035540,-795,0,1756945709,13263.060415139997,318.37600032000046,54138.94249776001 2025-09-04,00:28:31.000,247,11035498,-795,0,1756945710,13263.067151449992,318.3196072799983,54138.71890992 2025-09-04,00:28:32.000,247,11035522,-795,0,1756945711,13262.999788349996,318.27731250000215,54139.138137120004 2025-09-04,00:28:33.000,247,11035490,-795,0,1756945712,13262.999788349996,318.2491159800047,54138.956472 2025-09-04,00:28:34.000,247,11035496,-795,0,1756945713,13263.033469900001,318.27731250000215,54139.06127880001 2025-09-04,00:28:35.000,247,11035471,-795,0,1756945714,13262.972843110001,318.32665640999767,54139.1660856 2025-09-04,00:28:36.000,247,11035476,-795,0,1756945715,13263.019997279996,318.3055090199996,54139.33377648 2025-09-04,00:28:37.000,247,11035481,-795,0,1756945716,13263.073887760002,318.3337055400043,54139.1660856 2025-09-04,00:28:38.000,247,11035488,-795,0,1756945717,13263.094096690002,318.3055090199996,54139.06826592 2025-09-04,00:28:39.000,247,11035519,-795,0,1756945718,13263.013260970001,318.3196072799983,54138.67698720001 2025-09-04,00:28:40.000,247,11035522,-795,0,1756945719,13263.114305620002,318.3055090199996,54138.73987128 2025-09-04,00:28:41.000,247,11035492,-795,0,1756945720,13263.215350270002,318.3337055400043,54138.87961368 2025-09-04,00:28:42.000,247,11035500,-795,0,1756945721,13263.262504439997,318.3196072799983,54138.872626560005 2025-09-04,00:28:43.000,247,11035482,-795,0,1756945722,13263.235559200002,318.347803800003,54139.08224016001 2025-09-04,00:28:44.000,247,11035454,-795,0,1756945723,13263.215350270002,318.3689511900011,54139.20102120001 2025-09-04,00:28:45.000,247,11035466,-795,0,1756945724,13263.249031819993,318.4041968399979,54139.27089240001 2025-09-04,00:28:46.000,247,11035526,-795,0,1756945725,13263.302922299998,318.4182951000039,54139.256918160005 2025-09-04,00:28:47.000,247,11035453,-795,0,1756945726,13263.316394920002,318.42534423000325,54139.31281512 2025-09-04,00:28:48.000,247,11035481,-795,0,1756945727,13263.316394920002,318.4182951000039,54138.802755360004 2025-09-04,00:28:49.000,247,11035490,-795,0,1756945728,13263.134514550002,318.4182951000039,54138.42545088 2025-09-04,00:28:50.000,247,11035461,-795,0,1756945729,13263.269240749993,318.42534423000325,54138.68397432 2025-09-04,00:28:51.000,247,11035451,-795,0,1756945730,13263.289449679993,318.4464916200013,54138.802755360004 2025-09-04,00:28:52.000,247,11035468,-795,0,1756945731,13263.249031819993,318.46058988000004,54138.76083264 2025-09-04,00:28:53.000,247,11035468,-795,0,1756945732,13263.208613959992,318.5169829200022,54139.03333032001 2025-09-04,00:28:54.000,247,11035483,-795,0,1756945733,13263.188405029992,318.54517943999963,54139.138137120004 2025-09-04,00:28:55.000,247,11035508,-795,0,1756945734,13263.141250859997,318.55927769999835,54139.11717576 2025-09-04,00:28:56.000,247,11035475,-795,0,1756945735,13263.147987169992,318.54517943999963,54138.99839472 2025-09-04,00:28:57.000,247,11035502,-795,0,1756945736,13263.208613959992,318.58747422000306,54138.970446240004 2025-09-04,00:28:58.000,247,11035494,-795,0,1756945737,13263.201877649997,318.62271986999986,54139.03333032001 2025-09-04,00:28:59.000,247,11035465,-795,0,1756945738,13263.094096690002,318.6015724800018,54138.73288416 2025-09-04,00:29:00.000,247,11035440,-795,0,1756945739,13263.134514550002,318.5945233500024,54138.656025840006 2025-09-04,00:29:01.000,247,11035459,-795,0,1756945740,13263.127778239992,318.6297689999992,54138.96345912001 2025-09-04,00:29:02.000,247,11035476,-795,0,1756945741,13263.141250859997,318.55927769999835,54139.01236896001 2025-09-04,00:29:03.000,247,11035451,-795,0,1756945742,13263.053678830001,318.5310811800009,54139.06127880001 2025-09-04,00:29:04.000,247,11035481,-795,0,1756945743,13262.993052040001,318.48878640000476,54138.98442048001 2025-09-04,00:29:05.000,247,11035475,-795,0,1756945744,13262.939161559996,318.4464916200013,54138.69794856001 2025-09-04,00:29:06.000,247,11035498,-795,0,1756945745,13262.918952629996,318.34075467000366,54138.98442048001 2025-09-04,00:29:07.000,247,11035501,-795,0,1756945746,13262.797699049996,318.32665640999767,54138.97743336 2025-09-04,00:29:08.000,247,11035457,-795,0,1756945747,13262.73033595,318.21387033000065,54138.956472 2025-09-04,00:29:09.000,247,11035482,-795,0,1756945748,13262.50803772,318.16452641999786,54138.802755360004 2025-09-04,00:29:10.000,247,11035503,-795,0,1756945749,13262.433938309994,318.1715755500045,54139.13115000001 2025-09-04,00:29:11.000,247,11035516,-795,0,1756945750,13262.332893659994,318.12928077000106,54138.97743336 2025-09-04,00:29:12.000,247,11035467,-795,0,1756945751,13262.245321629998,318.0869859900049,54139.01935608 2025-09-04,00:29:13.000,247,11035473,-795,0,1756945752,13262.177958529988,318.07993685999827,54139.04730456 2025-09-04,00:29:14.000,247,11035489,-795,0,1756945753,13262.036496020002,318.0235438200034,54138.753845520005 2025-09-04,00:29:15.000,247,11035463,-795,0,1756945754,13261.908506129992,318.0446912100015,54138.59314176 2025-09-04,00:29:16.000,247,11035482,-795,0,1756945755,13261.847879339992,318.0587894700002,54138.64903872001 2025-09-04,00:29:17.000,247,11035496,-795,0,1756945756,13261.753571000001,318.0094455600047,54138.83070384 2025-09-04,00:29:18.000,247,11035488,-795,0,1756945757,13261.65252635,317.98124903999997,54138.55820616001 2025-09-04,00:29:19.000,247,11035511,-795,0,1756945758,13261.61210849,317.98124903999997,54138.87961368 2025-09-04,00:29:20.000,247,11035510,-795,0,1756945759,13261.578426939996,318.00239642999804,54138.94249776001 2025-09-04,00:29:21.000,247,11035506,-795,0,1756945760,13261.618844799996,317.95305252000253,54139.06826592 2025-09-04,00:29:22.000,247,11035518,-795,0,1756945761,13261.538009079995,317.9107577399991,54138.753845520005 2025-09-04,00:29:23.000,247,11035447,-795,0,1756945762,13261.49085491,317.86846296000294,54138.53025768001 2025-09-04,00:29:24.000,247,11035458,-795,0,1756945763,13261.396546569995,317.80502079000144,54138.39051528001 2025-09-04,00:29:25.000,247,11035429,-795,0,1756945764,13261.356128709995,317.75567687999865,54138.33461832 2025-09-04,00:29:26.000,247,11035516,-795,0,1756945765,13261.32918347,317.7415786199999,54138.30666984 2025-09-04,00:29:27.000,247,11035526,-795,0,1756945766,13261.24161143999,317.67108731999906,54138.5023092 2025-09-04,00:29:28.000,247,11035454,-795,0,1756945767,13261.167512029999,317.6146942800042,54138.656025840006 2025-09-04,00:29:29.000,247,11035500,-795,0,1756945768,13261.066467379998,317.6287925400029,54138.46038648001 2025-09-04,00:29:30.000,247,11035452,-795,0,1756945769,13261.086676309998,317.6005960199982,54138.55121904 2025-09-04,00:29:31.000,247,11035471,-795,0,1756945770,13261.052994759993,317.5019081999999,54138.29269560001 2025-09-04,00:29:32.000,247,11035406,-795,0,1756945771,13260.992367969993,317.4807608100018,54138.1878888 2025-09-04,00:29:33.000,247,11035508,-795,0,1756945772,13260.918268560003,317.5019081999999,54137.9433396 2025-09-04,00:29:34.000,247,11035493,-795,0,1756945773,13260.830696529993,317.5019081999999,54137.83154568 2025-09-04,00:29:35.000,247,11035477,-795,0,1756945774,13260.783542359997,317.48780994000117,54137.90141688 2025-09-04,00:29:36.000,247,11035499,-795,0,1756945775,13260.803751289997,317.5442029800033,54138.21583728 2025-09-04,00:29:37.000,247,11035484,-795,0,1756945776,13260.790278669992,317.5160064599986,54138.250772880005 2025-09-04,00:29:38.000,247,11035476,-795,0,1756945777,13260.797014980002,317.52305558999797,54138.14596608001 2025-09-04,00:29:39.000,247,11035443,-795,0,1756945778,13260.662288779997,317.5512521100027,54138.21583728 2025-09-04,00:29:40.000,247,11035406,-795,0,1756945779,13260.689234019992,317.5794486300001,54137.95731384001 2025-09-04,00:29:41.000,247,11035397,-795,0,1756945780,13260.729651879992,317.63584167000226,54138.02019792 2025-09-04,00:29:42.000,247,11035493,-795,0,1756945781,13260.756597120002,317.70633297000313,54137.99923656 2025-09-04,00:29:43.000,247,11035514,-795,0,1756945782,13260.756597120002,317.80502079000144,54138.02718504001 2025-09-04,00:29:44.000,247,11035496,-795,0,1756945783,13260.770069739992,317.84731557000487,54137.81058432001 2025-09-04,00:29:45.000,247,11035500,-795,0,1756945784,13260.884587009998,317.98124903999997,54138.09006912 2025-09-04,00:29:46.000,247,11035516,-795,0,1756945785,13260.958686419988,318.09403512000426,54138.04115928 2025-09-04,00:29:47.000,247,11035440,-795,0,1756945786,13260.999104279988,318.16452641999786,54138.083082000005 2025-09-04,00:29:48.000,247,11035464,-795,0,1756945787,13261.032785829993,318.2491159800047,54137.92936536001 2025-09-04,00:29:49.000,247,11035514,-795,0,1756945788,13261.046258449998,318.31255814999895,54137.60795784 2025-09-04,00:29:50.000,247,11035494,-795,0,1756945789,13261.140566789989,318.36190206000174,54137.77564872 2025-09-04,00:29:51.000,247,11035447,-795,0,1756945790,13261.174248339994,318.4041968399979,54137.93635248001 2025-09-04,00:29:52.000,247,11035465,-795,0,1756945791,13261.295501919994,318.4676390099994,54137.964300960004 2025-09-04,00:29:53.000,247,11035486,-795,0,1756945792,13261.356128709995,318.46058988000004,54138.06212064 2025-09-04,00:29:54.000,247,11035504,-795,0,1756945793,13261.41001919,318.52403205000155,54138.22981152 2025-09-04,00:29:55.000,247,11035536,-795,0,1756945794,13261.36286501999,318.48878640000476,54138.10404336001 2025-09-04,00:29:56.000,247,11035440,-795,0,1756945795,13261.42349180999,318.4817372699981,54137.92237824 2025-09-04,00:29:57.000,247,11035500,-795,0,1756945796,13261.416755499995,318.3900985799992,54137.76167448001 2025-09-04,00:29:58.000,247,11035518,-795,0,1756945797,13261.436964429995,318.34075467000366,54137.58699648 2025-09-04,00:29:59.000,247,11035460,-795,0,1756945798,13261.356128709995,318.29845989000023,54137.39135712 2025-09-04,00:30:00.000,247,11035472,-795,0,1756945799,13261.41001919,318.27731250000215,54137.46821544 2025-09-04,00:30:01.000,247,11035501,-795,0,1756945800,13261.517800149995,318.2068212000013,54137.71276464 2025-09-04,00:30:02.000,247,11035505,-795,0,1756945801,13261.497591219995,318.27731250000215,54137.95032672 2025-09-04,00:30:03.000,247,11035450,-795,0,1756945802,13261.52453645999,318.1997720700019,54138.0481464 2025-09-04,00:30:04.000,247,11035420,-795,0,1756945803,13261.497591219995,318.21387033000065,54137.964300960004 2025-09-04,00:30:05.000,247,11035476,-795,0,1756945804,13261.5514817,318.2068212000013,54137.99923656 2025-09-04,00:30:06.000,247,11035499,-795,0,1756945805,13261.645790039991,318.1856738100032,54137.6638548 2025-09-04,00:30:07.000,247,11035481,-795,0,1756945806,13261.69294421,318.15042815999914,54137.44725408 2025-09-04,00:30:08.000,247,11035476,-795,0,1756945807,13261.65252635,318.2068212000013,54137.293537440004 2025-09-04,00:30:09.000,247,11035510,-795,0,1756945808,13261.665998969991,318.22796858999936,54137.23065336 2025-09-04,00:30:10.000,247,11035479,-795,0,1756945809,13261.780516239996,318.2420668499981,54137.34244728 2025-09-04,00:30:11.000,247,11035509,-795,0,1756945810,13261.888297199992,318.2843616300015,54137.68481616 2025-09-04,00:30:12.000,247,11035412,-795,0,1756945811,13261.921978749997,318.347803800003,54137.69180328001 2025-09-04,00:30:13.000,247,11035512,-795,0,1756945812,13261.948923989992,318.3900985799992,54137.796610080004 2025-09-04,00:30:14.000,247,11035457,-795,0,1756945813,13262.016287090002,318.39714770999853,54137.44026696 2025-09-04,00:30:15.000,247,11035462,-795,0,1756945814,13262.090386499993,318.4041968399979,54137.39834424 2025-09-04,00:30:16.000,247,11035484,-795,0,1756945815,13262.198167459988,318.4817372699981,54137.43327984001 2025-09-04,00:30:17.000,247,11035507,-795,0,1756945816,13262.359838899989,318.47468813999876,54137.60097072001 2025-09-04,00:30:18.000,247,11035477,-795,0,1756945817,13262.447410929999,318.50993379000283,54137.28655032001 2025-09-04,00:30:19.000,247,11035503,-795,0,1756945818,13262.380047829989,318.54517943999963,54137.16078216 2025-09-04,00:30:20.000,247,11035471,-795,0,1756945819,13262.48782879,318.60862161000114,54137.37738288 2025-09-04,00:30:21.000,247,11035377,-795,0,1756945820,13262.656236539995,318.6156707400005,54137.51013816 2025-09-04,00:30:22.000,247,11035484,-795,0,1756945821,13262.696654399995,318.6156707400005,54137.39135712 2025-09-04,00:30:23.000,247,11035487,-795,0,1756945822,13262.80443535999,318.5945233500024,54137.195717760005 2025-09-04,00:30:24.000,247,11035480,-795,0,1756945823,13262.885271079991,318.55927769999835,54137.35642152001 2025-09-04,00:30:25.000,247,11035483,-795,0,1756945824,13262.966106799991,318.55927769999835,54137.34244728 2025-09-04,00:30:26.000,247,11035471,-795,0,1756945825,13263.040206209997,318.54517943999963,54137.3494344 2025-09-04,00:30:27.000,247,11035451,-795,0,1756945826,13263.100832999997,318.4817372699981,54137.46821544 2025-09-04,00:30:28.000,247,11035461,-795,0,1756945827,13263.134514550002,318.46058988000004,54137.8035972 2025-09-04,00:30:29.000,247,11035475,-795,0,1756945828,13263.107569309992,318.41124597000453,54137.33546016001 2025-09-04,00:30:30.000,247,11035486,-795,0,1756945829,13263.188405029992,318.4464916200013,54137.4891768 2025-09-04,00:30:31.000,247,11035516,-795,0,1756945830,13263.255768130002,318.39714770999853,54137.52411240001 2025-09-04,00:30:32.000,247,11035488,-795,0,1756945831,13263.309658609993,318.32665640999767,54137.30052456 2025-09-04,00:30:33.000,247,11035506,-795,0,1756945832,13263.397230639988,318.3548529300024,54137.37039576 2025-09-04,00:30:34.000,247,11035482,-795,0,1756945833,13263.491538979993,318.4041968399979,54137.37738288 2025-09-04,00:30:35.000,247,11035476,-795,0,1756945834,13263.565638389999,318.4041968399979,54137.53808664 2025-09-04,00:30:36.000,247,11035472,-795,0,1756945835,13263.572374699994,318.43944249000197,54137.42629272001 2025-09-04,00:30:37.000,247,11035448,-795,0,1756945836,13263.68015565999,318.53813031000027,54137.82455856 2025-09-04,00:30:38.000,247,11035472,-795,0,1756945837,13263.84856341,318.552228569999,54137.83853280001 2025-09-04,00:30:39.000,247,11035483,-795,0,1756945838,13263.875508649995,318.64386725999793,54137.75468736 2025-09-04,00:30:40.000,247,11035502,-795,0,1756945839,13263.99002592,318.78484985999967,54137.580009360005 2025-09-04,00:30:41.000,247,11035507,-795,0,1756945840,13264.171906290001,318.8412429000018,54137.559048 2025-09-04,00:30:42.000,247,11035499,-795,0,1756945841,13264.313368800002,318.9046850700033,54137.559048 2025-09-04,00:30:43.000,247,11035429,-795,0,1756945842,13264.373995590002,319.00337289000163,54137.55206088001 2025-09-04,00:30:44.000,247,11035492,-795,0,1756945843,13264.407677139992,319.10206070999993,54137.531099520005 2025-09-04,00:30:45.000,247,11035512,-795,0,1756945844,13264.481776549997,319.1866502699995,54137.59398360001 2025-09-04,00:30:46.000,247,11035511,-795,0,1756945845,13264.515458100002,319.24304331000167,54138.02019792 2025-09-04,00:30:47.000,247,11035473,-795,0,1756945846,13264.582821199998,319.22894505000295,54138.0132108 2025-09-04,00:30:48.000,247,11035531,-795,0,1756945847,13264.670393229993,319.1725520100008,54138.06212064 2025-09-04,00:30:49.000,247,11035531,-795,0,1756945848,13264.784910499999,319.137306360004,54137.78263584 2025-09-04,00:30:50.000,247,11035503,-795,0,1756945849,13264.933109319994,319.13025723000464,54137.82455856 2025-09-04,00:30:51.000,247,11035425,-795,0,1756945850,13265.074571829995,319.21484679000423,54137.88744264001 2025-09-04,00:30:52.000,247,11035501,-795,0,1756945851,13265.00720873,319.250092440001,54137.69180328001 2025-09-04,00:30:53.000,247,11035497,-795,0,1756945852,13264.993736109995,319.27828895999846,54137.747700240005 2025-09-04,00:30:54.000,247,11035481,-795,0,1756945853,13265.00720873,319.2853380899978,54137.964300960004 2025-09-04,00:30:55.000,247,11035497,-795,0,1756945854,13265.074571829995,319.2571415700004,54137.985262320006 2025-09-04,00:30:56.000,247,11035454,-795,0,1756945855,13265.155407549995,319.26419069999974,54138.11103048 2025-09-04,00:30:57.000,247,11035500,-795,0,1756945856,13265.26992482,319.2571415700004,54138.27173424001 2025-09-04,00:30:58.000,247,11035472,-795,0,1756945857,13265.26992482,319.20779766000487,54138.034172160005 2025-09-04,00:30:59.000,247,11035478,-795,0,1756945858,13265.296870059996,319.24304331000167,54137.95032672 2025-09-04,00:31:00.000,247,11035491,-795,0,1756945859,13265.424859949992,319.22894505000295,54138.17391456001 2025-09-04,00:31:01.000,247,11035496,-795,0,1756945860,13265.525904599992,319.21484679000423,54138.201863040005 2025-09-04,00:31:02.000,247,11035479,-795,0,1756945861,13265.600004009997,319.2571415700004,54138.25776 2025-09-04,00:31:03.000,247,11035467,-795,0,1756945862,13265.694312350002,319.2853380899978,54138.3975024 2025-09-04,00:31:04.000,247,11035464,-795,0,1756945863,13265.775148070003,319.3346820000006,54138.3975024 2025-09-04,00:31:05.000,247,11035487,-795,0,1756945864,13265.869456409993,319.31353461000253,54138.43243800001 2025-09-04,00:31:06.000,247,11035492,-795,0,1756945865,13265.990709989994,319.3346820000006,54138.47436072 2025-09-04,00:31:07.000,247,11035512,-795,0,1756945866,13266.091754639994,319.34173112999997,54138.27173424001 2025-09-04,00:31:08.000,247,11035432,-795,0,1756945867,13266.132172499994,319.3981241700021,54138.250772880005 2025-09-04,00:31:09.000,247,11035484,-795,0,1756945868,13266.13890880999,319.4827137300017,54138.31365696001 2025-09-04,00:31:10.000,247,11035490,-795,0,1756945869,13266.273635009995,319.45451721000427,54138.40448952 2025-09-04,00:31:11.000,247,11035467,-795,0,1756945870,13266.36794335,319.53910677000385,54138.60012888001 2025-09-04,00:31:12.000,247,11035503,-795,0,1756945871,13266.455515379996,319.58845067999937,54138.872626560005 2025-09-04,00:31:13.000,247,11035508,-795,0,1756945872,13266.570032650001,319.6166472000041,54138.92852352 2025-09-04,00:31:14.000,247,11035518,-795,0,1756945873,13266.650868370001,319.6448437200015,54138.753845520005 2025-09-04,00:31:15.000,247,11035487,-795,0,1756945874,13266.698022539997,319.6518928500009,54138.47436072 2025-09-04,00:31:16.000,247,11035451,-795,0,1756945875,13266.738440399997,319.63779459000216,54138.467373600004 2025-09-04,00:31:17.000,247,11035505,-795,0,1756945876,13266.839485049997,319.6448437200015,54138.50929632001 2025-09-04,00:31:18.000,247,11035468,-795,0,1756945877,13266.920320769997,319.63779459000216,54138.50929632001 2025-09-04,00:31:19.000,247,11035497,-795,0,1756945878,13266.954002320002,319.5954998099987,54138.51628344 2025-09-04,00:31:20.000,247,11035477,-795,0,1756945879,13266.940529699998,319.6095980700047,54139.03333032001 2025-09-04,00:31:21.000,247,11035504,-795,0,1756945880,13267.034838039988,319.51091024999914,54139.24993104001 2025-09-04,00:31:22.000,247,11035523,-795,0,1756945881,13267.169564239994,319.45451721000427,54139.29185376 2025-09-04,00:31:23.000,247,11035419,-795,0,1756945882,13267.196509479989,319.468615470003,54139.38268632 2025-09-04,00:31:24.000,247,11035436,-795,0,1756945883,13267.203245789999,319.42632068999956,54138.99839472 2025-09-04,00:31:25.000,247,11035439,-795,0,1756945884,13267.38512616,319.39107504000276,54138.90057504 2025-09-04,00:31:26.000,247,11035501,-795,0,1756945885,13267.533324979995,319.3840259100034,54139.0263432 2025-09-04,00:31:27.000,247,11035494,-795,0,1756945886,13267.64784225,319.32763287000125,54139.05429168 2025-09-04,00:31:28.000,247,11035498,-795,0,1756945887,13267.76909583,319.27828895999846,54139.10320152001 2025-09-04,00:31:30.000,247,11035515,-795,0,1756945889,13268.099175019997,319.22894505000295,54139.50845448 2025-09-04,00:31:31.000,247,11035469,-795,0,1756945890,13268.328209559993,319.22894505000295,54139.83684912 2025-09-04,00:31:32.000,247,11035496,-795,0,1756945891,13268.361891109998,319.21484679000423,54139.662171120006 2025-09-04,00:31:33.000,247,11035490,-795,0,1756945892,13268.49661730999,319.22894505000295,54139.51544160001 2025-09-04,00:31:34.000,247,11035530,-795,0,1756945893,13268.691970299995,319.3064854800032,54139.52242872 2025-09-04,00:31:35.000,247,11035506,-795,0,1756945894,13268.813223879995,319.3064854800032,54139.494480240006 2025-09-04,00:31:36.000,247,11035531,-795,0,1756945895,13268.974895319996,319.29238722000446,54139.40364768 2025-09-04,00:31:37.000,247,11035486,-795,0,1756945896,13269.190457240002,319.34878025999933,54139.74601656 2025-09-04,00:31:39.000,247,11035505,-795,0,1756945898,13269.412755470003,319.3699276500047,54139.878771840005 2025-09-04,00:31:40.000,247,11035426,-795,0,1756945899,13269.527272739993,319.3346820000006,54139.8647976 2025-09-04,00:31:41.000,247,11035491,-795,0,1756945900,13269.554217979989,319.3699276500047,54139.543390080005 2025-09-04,00:31:42.000,247,11035506,-795,0,1756945901,13269.69568048999,319.31353461000253,54139.7250552 2025-09-04,00:31:43.000,247,11035425,-795,0,1756945902,13269.749570969994,319.26419069999974,54139.89973320001 2025-09-04,00:31:44.000,247,11035500,-795,0,1756945903,13269.82367038,319.24304331000167,54139.84383624 2025-09-04,00:31:45.000,247,11035436,-795,0,1756945904,13269.86408824,319.1866502699995,54139.92069456001 2025-09-04,00:31:46.000,247,11035463,-795,0,1756945905,13269.931451339995,319.0879624500012,54140.15126952 2025-09-04,00:31:47.000,247,11035471,-795,0,1756945906,13269.95839657999,319.03156940999907,54140.214153600005 2025-09-04,00:31:48.000,247,11035482,-795,0,1756945907,13270.04596861,318.9610781099982,54140.165243760006 2025-09-04,00:31:49.000,247,11035536,-795,0,1756945908,13270.1065954,318.89763594000397,54140.15825664001 2025-09-04,00:31:50.000,247,11035470,-795,0,1756945909,13270.160485879991,318.73550595000415,54139.85781048 2025-09-04,00:31:51.000,247,11035510,-795,0,1756945910,13270.133540639996,318.62271986999986,54139.81588776 2025-09-04,00:31:52.000,247,11035495,-795,0,1756945911,13270.288475770001,318.55927769999835,54139.96261728 2025-09-04,00:31:53.000,247,11035509,-795,0,1756945912,13270.443410899992,318.4464916200013,54140.3189604 2025-09-04,00:31:54.000,247,11035509,-795,0,1756945913,13270.517510309997,318.3337055400043,54140.36787024 2025-09-04,00:31:55.000,247,11035474,-795,0,1756945914,13270.544455549993,318.3055090199996,54140.66132928001 2025-09-04,00:31:56.000,247,11035436,-795,0,1756945915,13270.571400790002,318.2068212000013,54140.549535360005 2025-09-04,00:31:57.000,247,11035475,-795,0,1756945916,13270.652236509988,318.1433790299998,54140.60543232 2025-09-04,00:31:58.000,247,11035480,-795,0,1756945917,13270.773490089989,318.1010842500036,54140.40280584001 2025-09-04,00:31:59.000,247,11035496,-795,0,1756945918,13270.867798429994,318.01649469000404,54140.17223088 2025-09-04,00:32:00.000,247,11035488,-795,0,1756945919,13270.89474366999,317.9953472999987,54140.02550136 2025-09-04,00:32:01.000,247,11035516,-795,0,1756945920,13270.928425219994,317.9953472999987,54140.06742408001 2025-09-04,00:32:02.000,247,11035499,-795,0,1756945921,13271.090096659995,317.9741999100006,54140.18620512001 2025-09-04,00:32:03.000,247,11035444,-795,0,1756945922,13271.231559169995,318.0587894700002,54140.57049672001 2025-09-04,00:32:04.000,247,11035472,-795,0,1756945923,13271.27871333999,318.05174034000083,54140.68927776001 2025-09-04,00:32:05.000,247,11035547,-795,0,1756945924,13271.30565858,318.07993685999827,54140.80805880001 2025-09-04,00:32:06.000,247,11035485,-795,0,1756945925,13271.359549059991,318.1222316400017,54140.717226240005 2025-09-04,00:32:07.000,247,11035467,-795,0,1756945926,13271.447121090001,318.1363299000004,54140.4587028 2025-09-04,00:32:08.000,247,11035485,-795,0,1756945927,13271.487538950001,318.21387033000065,54140.61940656001 2025-09-04,00:32:09.000,247,11035549,-795,0,1756945928,13271.581847289992,318.22091946,54140.62639368 2025-09-04,00:32:10.000,247,11035477,-795,0,1756945929,13271.595319909997,318.3055090199996,54140.479664160004 2025-09-04,00:32:11.000,247,11035474,-795,0,1756945930,13271.548165740001,318.2702633700028,54140.32594752001 2025-09-04,00:32:12.000,247,11035443,-795,0,1756945931,13271.622265149992,318.34075467000366,54140.69626488 2025-09-04,00:32:13.000,247,11035497,-795,0,1756945932,13271.696364559997,318.32665640999767,54140.73120048 2025-09-04,00:32:14.000,247,11035478,-795,0,1756945933,13271.649210390002,318.3337055400043,54140.58447096 2025-09-04,00:32:15.000,247,11035477,-795,0,1756945934,13271.689628250002,318.2914107600009,54140.72421336 2025-09-04,00:32:16.000,247,11035494,-795,0,1756945935,13271.696364559997,318.26321424000344,54140.647355040004 2025-09-04,00:32:17.000,247,11035497,-795,0,1756945936,13271.723309799992,318.2350177199987,54140.668316400006 2025-09-04,00:32:18.000,247,11035497,-795,0,1756945937,13271.777200279997,318.22091946,54140.612419439996 2025-09-04,00:32:19.000,247,11035426,-795,0,1756945938,13271.844563379993,318.1433790299998,54140.78709744001 2025-09-04,00:32:20.000,247,11035397,-795,0,1756945939,13271.851299690003,318.16452641999786,54140.66132928001 2025-09-04,00:32:21.000,247,11035497,-795,0,1756945940,13271.689628250002,318.15042815999914,54140.3189604 2025-09-04,00:32:22.000,247,11035500,-795,0,1756945941,13271.905190169993,318.16452641999786,54140.49363840001 2025-09-04,00:32:23.000,247,11035492,-795,0,1756945942,13272.033180059989,318.09403512000426,54140.78709744001 2025-09-04,00:32:24.000,247,11035500,-795,0,1756945943,13272.167906259994,318.17862468000385,54140.780110319996 2025-09-04,00:32:25.000,247,11035474,-795,0,1756945944,13272.22179674,318.15042815999914,54140.41678008 2025-09-04,00:32:26.000,247,11035490,-795,0,1756945945,13272.30263246,318.2068212000013,54140.43774144 2025-09-04,00:32:27.000,247,11035450,-795,0,1756945946,13272.43735865999,318.19272294000257,54140.75914896001 2025-09-04,00:32:28.000,247,11035512,-795,0,1756945947,13272.531666999996,318.2420668499981,54140.72421336 2025-09-04,00:32:29.000,247,11035511,-795,0,1756945948,13272.592293789996,318.2702633700028,54140.68927776001 2025-09-04,00:32:30.000,247,11035527,-795,0,1756945949,13272.632711649996,318.3830494499998,54140.95478832001 2025-09-04,00:32:31.000,247,11035484,-795,0,1756945950,13272.713547369996,318.4464916200013,54140.89190424 2025-09-04,00:32:32.000,247,11035490,-795,0,1756945951,13272.855009879997,318.5804250900037,54140.933826960005 2025-09-04,00:32:33.000,247,11035500,-795,0,1756945952,13273.009945010002,318.58747422000306,54141.04562088001 2025-09-04,00:32:34.000,247,11035550,-795,0,1756945953,13273.043626559993,318.70730942999944,54140.780110319996 2025-09-04,00:32:35.000,247,11035462,-795,0,1756945954,13273.212034309989,318.7989481199984,54140.90587848001 2025-09-04,00:32:36.000,247,11035442,-795,0,1756945955,13273.144671209993,318.791898989999,54140.75216184 2025-09-04,00:32:37.000,247,11035474,-795,0,1756945956,13273.225506929994,318.85534116000053,54140.85696864001 2025-09-04,00:32:38.000,247,11035495,-795,0,1756945957,13273.279397409999,318.9046850700033,54141.18536328 2025-09-04,00:32:39.000,247,11035518,-795,0,1756945958,13273.346760509994,318.8412429000018,54141.450873839996 2025-09-04,00:32:40.000,247,11035483,-795,0,1756945959,13273.299606339999,318.8623902899999,54141.37401552 2025-09-04,00:32:41.000,247,11035522,-795,0,1756945960,13273.299606339999,318.85534116000053,54141.39497688 2025-09-04,00:32:42.000,247,11035505,-795,0,1756945961,13273.387178369994,318.8412429000018,54141.20632464 2025-09-04,00:32:43.000,247,11035427,-795,0,1756945962,13273.447805159994,318.8130463800044,54141.1574148 2025-09-04,00:32:44.000,247,11035433,-795,0,1756945963,13273.380442059999,318.83419377000246,54141.07356936001 2025-09-04,00:32:45.000,247,11035497,-795,0,1756945964,13273.360233129999,318.7637024700016,54141.10850496 2025-09-04,00:32:46.000,247,11035503,-795,0,1756945965,13273.272661099989,318.72140768999816,54140.96876256 2025-09-04,00:32:47.000,247,11035507,-795,0,1756945966,13273.245715859994,318.64386725999793,54141.32510568 2025-09-04,00:32:48.000,247,11035489,-795,0,1756945967,13273.265924789994,318.67206378000265,54141.401964 2025-09-04,00:32:49.000,247,11035487,-795,0,1756945968,13273.259188479999,318.5663268299977,54141.66747456001 2025-09-04,00:32:50.000,247,11035509,-795,0,1756945969,13273.191825379989,318.5310811800009,54141.506770800006 2025-09-04,00:32:51.000,247,11035487,-795,0,1756945970,13273.090780729988,318.4041968399979,54141.16440192001 2025-09-04,00:32:52.000,247,11035425,-795,0,1756945971,13273.090780729988,318.3689511900011,54141.23427312 2025-09-04,00:32:53.000,247,11035468,-795,0,1756945972,13273.137934899998,318.26321424000344,54141.26222160001 2025-09-04,00:32:54.000,247,11035494,-795,0,1756945973,13273.070571799988,318.2350177199987,54141.06658224 2025-09-04,00:32:55.000,247,11035503,-795,0,1756945974,13273.009945010002,318.16452641999786,54141.10850496 2025-09-04,00:32:56.000,247,11035517,-795,0,1756945975,13273.016681319998,318.15042815999914,54141.220298880005 2025-09-04,00:32:57.000,247,11035488,-795,0,1756945976,13273.063835489993,318.0869859900049,54141.29017008001 2025-09-04,00:32:58.000,247,11035514,-795,0,1756945977,13273.070571799988,318.0587894700002,54141.34606704 2025-09-04,00:32:59.000,247,11035462,-795,0,1756945978,13273.090780729988,318.0235438200034,54141.1574148 2025-09-04,00:33:00.000,247,11035472,-795,0,1756945979,13273.050362870003,317.9741999100006,54141.23427312 2025-09-04,00:33:01.000,247,11035518,-795,0,1756945980,13273.009945010002,317.9389542600038,54141.05959512 2025-09-04,00:33:02.000,247,11035527,-795,0,1756945981,13273.097517039998,317.96715078000125,54141.21331176001 2025-09-04,00:33:03.000,247,11035518,-795,0,1756945982,13273.124462279993,317.95305252000253,54141.24126024001 2025-09-04,00:33:04.000,247,11035478,-795,0,1756945983,13273.164880139993,318.0094455600047,54141.56266776 2025-09-04,00:33:05.000,247,11035490,-795,0,1756945984,13273.265924789994,318.01649469000404,54141.6115776 2025-09-04,00:33:06.000,247,11035493,-795,0,1756945985,13273.299606339999,318.0376420800021,54141.485809440004 2025-09-04,00:33:07.000,247,11035480,-795,0,1756945986,13273.35349681999,318.06583859999955,54141.4718352 2025-09-04,00:33:08.000,247,11035499,-795,0,1756945987,13273.292870029989,318.0235438200034,54141.03863376 2025-09-04,00:33:09.000,247,11035479,-795,0,1756945988,13273.319815269999,317.9741999100006,54141.0875436 2025-09-04,00:33:10.000,247,11035523,-795,0,1756945989,13273.360233129999,318.00239642999804,54141.12247920001 2025-09-04,00:33:11.000,247,11035506,-795,0,1756945990,13273.346760509994,317.9389542600038,54141.17837616 2025-09-04,00:33:12.000,247,11035536,-795,0,1756945991,13273.366969439994,318.00239642999804,54141.34606704 2025-09-04,00:33:13.000,247,11035515,-795,0,1756945992,13273.49495932999,317.9741999100006,54141.87708816 2025-09-04,00:33:14.000,247,11035500,-795,0,1756945993,13273.508431949995,317.9741999100006,54141.84913968 2025-09-04,00:33:15.000,247,11035495,-795,0,1756945994,13273.53537718999,317.9741999100006,54141.891062400005 2025-09-04,00:33:16.000,247,11035491,-795,0,1756945995,13273.45454146999,317.9882981699993,54141.76529424001 2025-09-04,00:33:17.000,247,11035513,-795,0,1756945996,13273.468014089995,317.9741999100006,54141.269208720005 2025-09-04,00:33:18.000,247,11035503,-795,0,1756945997,13273.51516825999,318.00239642999804,54141.30414432 2025-09-04,00:33:19.000,247,11035512,-795,0,1756945998,13273.528640879995,317.9741999100006,54141.283182959996 2025-09-04,00:33:20.000,247,11035512,-795,0,1756945999,13273.528640879995,318.00239642999804,54141.23427312 2025-09-04,00:33:21.000,247,11035505,-795,0,1756946000,13273.508431949995,317.9601016500019,54141.08055648 2025-09-04,00:33:22.000,247,11035507,-795,0,1756946001,13273.62294922,318.0446912100015,54141.49978368001 2025-09-04,00:33:23.000,247,11035454,-795,0,1756946002,13273.61621290999,318.0235438200034,54141.56266776 2025-09-04,00:33:24.000,247,11035472,-795,0,1756946003,13273.72399387,318.1222316400017,54141.7862556 2025-09-04,00:33:25.000,247,11035527,-795,0,1756946004,13273.75767541999,318.108133380003,54141.723371520005 2025-09-04,00:33:26.000,247,11035521,-795,0,1756946005,13273.777884349991,318.15042815999914,54141.318118560004 2025-09-04,00:33:27.000,247,11035512,-795,0,1756946006,13273.858720069991,318.1433790299998,54141.35305416 2025-09-04,00:33:28.000,247,11035504,-795,0,1756946007,13273.979973649992,318.2561651100041,54141.24824736 2025-09-04,00:33:29.000,247,11035504,-795,0,1756946008,13274.101227229992,318.22796858999936,54141.283182959996 2025-09-04,00:33:30.000,247,11035530,-795,0,1756946009,13274.141645089992,318.3337055400043,54141.49279656 2025-09-04,00:33:31.000,247,11035507,-795,0,1756946010,13274.141645089992,318.347803800003,54141.45786096001 2025-09-04,00:33:32.000,247,11035462,-795,0,1756946011,13274.256162359998,318.4041968399979,54141.52773216001 2025-09-04,00:33:33.000,247,11035477,-795,0,1756946012,13274.363943319993,318.3689511900011,54141.57664200001 2025-09-04,00:33:34.000,247,11035538,-795,0,1756946013,13274.397624869998,318.3689511900011,54141.52773216001 2025-09-04,00:33:35.000,247,11035500,-795,0,1756946014,13274.444779039994,318.37600032000046,54141.506770800006 2025-09-04,00:33:36.000,247,11035479,-795,0,1756946015,13274.404361179993,318.37600032000046,54141.387989760005 2025-09-04,00:33:37.000,247,11035487,-795,0,1756946016,13274.525614759994,318.41124597000453,54141.41593824 2025-09-04,00:33:38.000,247,11035502,-795,0,1756946017,13274.57276892999,318.4464916200013,54141.52074504 2025-09-04,00:33:39.000,247,11035468,-795,0,1756946018,13274.63339571999,318.4182951000039,54141.64651320001 2025-09-04,00:33:40.000,247,11035457,-795,0,1756946019,13274.606450479994,318.43944249000197,54141.59760336001 2025-09-04,00:33:41.000,247,11035522,-795,0,1756946020,13274.626659409994,318.4535407500007,54141.37401552 2025-09-04,00:33:42.000,247,11035492,-795,0,1756946021,13274.66034096,318.50993379000283,54141.37401552 2025-09-04,00:33:43.000,247,11035510,-795,0,1756946022,13274.78159454,318.4041968399979,54141.13645344 2025-09-04,00:33:44.000,247,11035468,-795,0,1756946023,13274.85569394999,318.47468813999876,54141.2971572 2025-09-04,00:33:45.000,247,11035517,-795,0,1756946024,13274.92305705,318.4676390099994,54141.49279656 2025-09-04,00:33:46.000,247,11035516,-795,0,1756946025,13274.91632073999,318.5310811800009,54141.45786096001 2025-09-04,00:33:47.000,247,11035492,-795,0,1756946026,13274.96347491,318.55927769999835,54141.40895112001 2025-09-04,00:33:48.000,247,11035471,-795,0,1756946027,13274.96347491,318.6932111700007,54141.63952608 2025-09-04,00:33:49.000,247,11035534,-795,0,1756946028,13274.909584429995,318.80599724999774,54141.56965488 2025-09-04,00:33:50.000,247,11035499,-795,0,1756946029,13274.788330849995,318.8130463800044,54141.39497688 2025-09-04,00:33:51.000,247,11035529,-795,0,1756946030,13274.71423143999,318.72140768999816,54141.20632464 2025-09-04,00:33:52.000,247,11035518,-795,0,1756946031,13274.8220124,318.6156707400005,54141.101517840005 2025-09-04,00:33:53.000,247,11035549,-795,0,1756946032,13275.0241017,318.6015724800018,54141.30414432 2025-09-04,00:33:54.000,247,11035489,-795,0,1756946033,13275.091464799996,318.6015724800018,54141.32510568 2025-09-04,00:33:55.000,247,11035490,-795,0,1756946034,13275.212718379997,318.64386725999793,54141.450873839996 2025-09-04,00:33:56.000,247,11035471,-795,0,1756946035,13275.232927309997,318.67206378000265,54141.56266776 2025-09-04,00:33:57.000,247,11035443,-795,0,1756946036,13275.259872549992,318.70730942999944,54141.89804952 2025-09-04,00:33:58.000,247,11035486,-795,0,1756946037,13275.340708269992,318.73550595000415,54141.90503664 2025-09-04,00:33:59.000,247,11035556,-795,0,1756946038,13275.293554099997,318.70730942999944,54141.80721696 2025-09-04,00:34:00.000,247,11035542,-795,0,1756946039,13275.367653510002,318.7002603000001,54141.75132 2025-09-04,00:34:01.000,247,11035592,-795,0,1756946040,13275.333971959997,318.67206378000265,54141.12247920001 2025-09-04,00:34:02.000,247,11035550,-795,0,1756946041,13275.509116019988,318.5663268299977,54141.35305416 2025-09-04,00:34:03.000,247,11035461,-795,0,1756946042,13275.637105909998,318.5169829200022,54141.38100264001 2025-09-04,00:34:04.000,247,11035483,-795,0,1756946043,13275.630369599989,318.5310811800009,54141.33209280001 2025-09-04,00:34:05.000,247,11035536,-795,0,1756946044,13275.697732699999,318.6015724800018,54141.387989760005 2025-09-04,00:34:06.000,247,11035477,-795,0,1756946045,13275.596688049998,318.68616204000136,54141.49279656 2025-09-04,00:34:07.000,247,11035518,-795,0,1756946046,13275.482170779993,318.7496042100029,54141.68843592 2025-09-04,00:34:08.000,247,11035499,-795,0,1756946047,13275.367653510002,318.6932111700007,54141.91202376001 2025-09-04,00:34:09.000,247,11035512,-795,0,1756946048,13275.333971959997,318.67206378000265,54141.79324272001 2025-09-04,00:34:10.000,247,11035532,-795,0,1756946049,13275.185773140001,318.60862161000114,54141.674461680006 2025-09-04,00:34:11.000,247,11035497,-795,0,1756946050,13275.118410039991,318.5663268299977,54141.66048744 2025-09-04,00:34:12.000,247,11035506,-795,0,1756946051,13275.071255869996,318.55927769999835,54141.772281360005 2025-09-04,00:34:13.000,247,11035475,-795,0,1756946052,13275.131882659996,318.57337596000434,54141.58362912 2025-09-04,00:34:14.000,247,11035563,-795,0,1756946053,13275.098201109991,318.6015724800018,54142.03080480001 2025-09-04,00:34:15.000,247,11035530,-795,0,1756946054,13275.098201109991,318.62271986999986,54141.988882080004 2025-09-04,00:34:16.000,247,11035527,-795,0,1756946055,13275.071255869996,318.65091639000457,54141.925998 2025-09-04,00:34:17.000,247,11035485,-795,0,1756946056,13275.04431063,318.6297689999992,54141.91202376001 2025-09-04,00:34:18.000,247,11035513,-795,0,1756946057,13275.064519560001,318.6156707400005,54141.75830712 2025-09-04,00:34:19.000,247,11035503,-795,0,1756946058,13275.179036829992,318.6368181299986,54141.98189496001 2025-09-04,00:34:20.000,247,11035497,-795,0,1756946059,13275.138618969992,318.64386725999793,54141.93298512001 2025-09-04,00:34:21.000,247,11035515,-795,0,1756946060,13275.091464799996,318.7284568200048,54141.70241016 2025-09-04,00:34:22.000,247,11035562,-795,0,1756946061,13275.104937420001,318.7002603000001,54141.76529424001 2025-09-04,00:34:23.000,247,11035494,-795,0,1756946062,13275.111673729996,318.7637024700016,54142.04477904 2025-09-04,00:34:24.000,247,11035496,-795,0,1756946063,13275.098201109991,318.80599724999774,54141.96093360001 2025-09-04,00:34:25.000,247,11035504,-795,0,1756946064,13275.219454689992,318.7778007300003,54142.02381768 2025-09-04,00:34:26.000,247,11035496,-755,0,1756946065,13275.165564210001,318.7637024700016,54141.988882080004 2025-09-04,00:34:27.000,247,11035457,-795,0,1756946066,13275.125146350001,318.6650146500033,54141.52773216001 2025-09-04,00:34:28.000,247,11035482,-795,0,1756946067,13275.145355280001,318.5663268299977,54141.45786096001 2025-09-04,00:34:29.000,247,11035494,-795,0,1756946068,13275.259872549992,318.42534423000325,54141.56965488 2025-09-04,00:34:30.000,247,11035512,-795,0,1756946069,13275.280081479992,318.46058988000004,54141.674461680006 2025-09-04,00:34:31.000,247,11035490,-795,0,1756946070,13275.192509449997,318.55927769999835,54141.59760336001 2025-09-04,00:34:32.000,247,11035534,-795,0,1756946071,13275.064519560001,318.67206378000265,54142.037791920004 2025-09-04,00:34:33.000,247,11035510,-795,0,1756946072,13275.125146350001,318.6156707400005,54142.21246992 2025-09-04,00:34:34.000,247,11035516,-795,0,1756946073,13275.030838009996,318.5804250900037,54142.08670176 2025-09-04,00:34:35.000,247,11035526,-795,0,1756946074,13275.0241017,318.54517943999963,54141.93298512001 2025-09-04,00:34:36.000,247,11035500,-795,0,1756946075,13274.91632073999,318.5169829200022,54141.618564719996 2025-09-04,00:34:37.000,247,11035498,-795,0,1756946076,13274.89611180999,318.4535407500007,54141.6115776 2025-09-04,00:34:38.000,247,11035533,-795,0,1756946077,13274.86243026,318.4676390099994,54141.52773216001 2025-09-04,00:34:39.000,247,11035540,-795,0,1756946078,13274.88263919,318.4817372699981,54141.64651320001 2025-09-04,00:34:40.000,247,11035548,-795,0,1756946079,13274.889375499995,318.48878640000476,54141.97490784 2025-09-04,00:34:41.000,247,11035514,-795,0,1756946080,13274.72096775,318.5169829200022,54141.870101040004 2025-09-04,00:34:42.000,247,11035487,-795,0,1756946081,13274.85569394999,318.48878640000476,54142.09368888 2025-09-04,00:34:43.000,247,11035526,-795,0,1756946082,13274.93652966999,318.4535407500007,54142.24740552001 2025-09-04,00:34:44.000,247,11035503,-795,0,1756946083,13274.94326598,318.53813031000027,54141.89804952 2025-09-04,00:34:45.000,247,11035520,-795,0,1756946084,13275.010629079996,318.57337596000434,54141.86311392001 2025-09-04,00:34:46.000,247,11035533,-795,0,1756946085,13274.970211219996,318.57337596000434,54141.64651320001 2025-09-04,00:34:47.000,247,11035501,-795,0,1756946086,13274.997156459991,318.60862161000114,54141.63253896 2025-09-04,00:34:48.000,247,11035509,-795,0,1756946087,13275.071255869996,318.6579655200039,54141.71638440001 2025-09-04,00:34:49.000,247,11035469,-795,0,1756946088,13275.104937420001,318.7143585599988,54142.107663120005 2025-09-04,00:34:50.000,247,11035517,-795,0,1756946089,13275.077992179991,318.7425550800035,54142.09368888 2025-09-04,00:34:51.000,247,11035542,-795,0,1756946090,13275.0241017,318.73550595000415,54141.86311392001 2025-09-04,00:34:52.000,247,11035540,-795,0,1756946091,13275.0241017,318.70730942999944,54142.11465024 2025-09-04,00:34:53.000,247,11035445,-795,0,1756946092,13275.051046939996,318.679112910002,54141.80022984 2025-09-04,00:34:54.000,247,11035526,-795,0,1756946093,13275.098201109991,318.7002603000001,54141.870101040004 2025-09-04,00:34:55.000,247,11035534,-795,0,1756946094,13275.051046939996,318.7002603000001,54141.842152560006 2025-09-04,00:34:56.000,247,11035467,-795,0,1756946095,13275.030838009996,318.70730942999944,54141.75830712 2025-09-04,00:34:57.000,247,11035519,-795,0,1756946096,13275.030838009996,318.7002603000001,54141.5417064 2025-09-04,00:34:58.000,247,11035532,-795,0,1756946097,13274.98368384,318.7002603000001,54141.86311392001 2025-09-04,00:34:59.000,247,11035470,-795,0,1756946098,13274.970211219996,318.68616204000136,54141.90503664 2025-09-04,00:35:00.000,247,11035484,-795,0,1756946099,13274.86243026,318.65091639000457,54141.77926848 2025-09-04,00:35:01.000,247,11035487,-795,0,1756946100,13274.76138561,318.6297689999992,54141.44388672 2025-09-04,00:35:02.000,247,11035508,-795,0,1756946101,13274.747912989995,318.6368181299986,54141.339079920006 2025-09-04,00:35:03.000,247,11035533,-795,0,1756946102,13274.74117668,318.60862161000114,54141.53471928 2025-09-04,00:35:04.000,247,11035515,-795,0,1756946103,13274.747912989995,318.60862161000114,54141.653500320004 2025-09-04,00:35:05.000,247,11035504,-795,0,1756946104,13274.76138561,318.60862161000114,54141.56266776 2025-09-04,00:35:06.000,247,11035513,-795,0,1756946105,13274.72096775,318.6156707400005,54141.63253896 2025-09-04,00:35:07.000,247,11035497,-795,0,1756946106,13274.72096775,318.65091639000457,54141.75132 2025-09-04,00:35:08.000,247,11035449,-795,0,1756946107,13274.77485822999,318.6932111700007,54141.604590480005 2025-09-04,00:35:09.000,247,11035493,-795,0,1756946108,13274.80180347,318.6932111700007,54141.5417064 2025-09-04,00:35:10.000,247,11035545,-795,0,1756946109,13274.76138561,318.68616204000136,54141.36004128001 2025-09-04,00:35:11.000,247,11035540,-795,0,1756946110,13274.707495129995,318.68616204000136,54141.115492079996 2025-09-04,00:35:12.000,247,11035549,-795,0,1756946111,13274.77485822999,318.7143585599988,54141.17837616 2025-09-04,00:35:13.000,247,11035518,-795,0,1756946112,13274.848957639995,318.73550595000415,54141.318118560004 2025-09-04,00:35:14.000,247,11035528,-795,0,1756946113,13274.87590287999,318.78484985999967,54141.56965488 2025-09-04,00:35:15.000,247,11035521,-795,0,1756946114,13274.89611180999,318.8412429000018,54141.70939728 2025-09-04,00:35:16.000,247,11035505,-795,0,1756946115,13274.86243026,318.82009551000374,54141.80022984 2025-09-04,00:35:17.000,247,11035542,-795,0,1756946116,13274.929793359996,318.8271446400031,54141.80022984 2025-09-04,00:35:18.000,247,11035509,-795,0,1756946117,13274.98368384,318.85534116000053,54141.82817832 2025-09-04,00:35:19.000,247,11035494,-795,0,1756946118,13274.94326598,318.8271446400031,54141.26222160001 2025-09-04,00:35:20.000,247,11035511,-795,0,1756946119,13274.93652966999,318.8623902899999,54141.150427680004 2025-09-04,00:35:21.000,247,11035530,-795,0,1756946120,13274.889375499995,318.86943941999925,54141.07356936001 2025-09-04,00:35:22.000,247,11035526,-795,0,1756946121,13274.93652966999,318.88353767999797,54141.220298880005 2025-09-04,00:35:23.000,247,11035477,-795,0,1756946122,13274.98368384,318.9258324600014,54141.25523448 2025-09-04,00:35:24.000,247,11035547,-795,0,1756946123,13274.96347491,318.95402897999884,54141.63253896 2025-09-04,00:35:25.000,247,11035523,-795,0,1756946124,13274.869166569995,319.00337289000163,54141.58362912 2025-09-04,00:35:26.000,247,11035488,-795,0,1756946125,13274.95673859999,318.9892746300029,54141.57664200001 2025-09-04,00:35:27.000,247,11035540,-795,0,1756946126,13274.990420149996,318.99632376000227,54141.51375792 2025-09-04,00:35:28.000,247,11035500,-795,0,1756946127,13275.010629079996,319.00337289000163,54141.401964 2025-09-04,00:35:29.000,247,11035485,-795,0,1756946128,13275.077992179991,319.0386185399984,54141.35305416 2025-09-04,00:35:30.000,247,11035477,-795,0,1756946129,13275.077992179991,319.0245202799997,54141.14344056001 2025-09-04,00:35:31.000,247,11035528,-795,0,1756946130,13275.0241017,319.0738641900025,54140.95478832001 2025-09-04,00:35:32.000,247,11035525,-795,0,1756946131,13275.077992179991,319.0597659300038,54141.19235040001 2025-09-04,00:35:33.000,247,11035469,-795,0,1756946132,13275.158827899992,319.1091098399993,54141.2971572 2025-09-04,00:35:34.000,247,11035498,-795,0,1756946133,13275.071255869996,319.06681506000314,54141.220298880005 2025-09-04,00:35:35.000,247,11035555,-795,0,1756946134,13275.138618969992,319.0879624500012,54141.31113144001 2025-09-04,00:35:36.000,247,11035486,-795,0,1756946135,13275.152091589996,319.010422020001,54141.24824736 2025-09-04,00:35:37.000,247,11035506,-795,0,1756946136,13275.091464799996,319.01747115000035,54141.220298880005 2025-09-04,00:35:38.000,247,11035511,-795,0,1756946137,13275.077992179991,318.98222550000355,54141.150427680004 2025-09-04,00:35:39.000,247,11035496,-795,0,1756946138,13275.091464799996,318.96812724000483,54141.1574148 2025-09-04,00:35:40.000,247,11035544,-795,0,1756946139,13275.017365389991,318.9610781099982,54141.115492079996 2025-09-04,00:35:41.000,247,11035511,-795,0,1756946140,13274.91632073999,318.96812724000483,54141.04562088001 2025-09-04,00:35:42.000,247,11035485,-795,0,1756946141,13274.94326598,318.9399307200001,54141.18536328 2025-09-04,00:35:43.000,247,11035528,-795,0,1756946142,13274.92305705,318.91878333000204,54141.13645344 2025-09-04,00:35:44.000,247,11035516,-795,0,1756946143,13274.96347491,318.9610781099982,54141.31113144001 2025-09-04,00:35:45.000,247,11035509,-795,0,1756946144,13275.00389277,318.8764885499986,54141.02465952001 2025-09-04,00:35:46.000,247,11035503,-795,0,1756946145,13274.98368384,318.9117342000027,54140.947801199996 2025-09-04,00:35:47.000,247,11035522,-795,0,1756946146,13274.93652966999,318.93288159000076,54141.08055648 2025-09-04,00:35:48.000,247,11035473,-795,0,1756946147,13274.91632073999,318.93288159000076,54141.14344056001 2025-09-04,00:35:49.000,247,11035506,-795,0,1756946148,13274.95673859999,318.91878333000204,54141.115492079996 2025-09-04,00:35:50.000,247,11035511,-795,0,1756946149,13274.96347491,318.95402897999884,54141.436899600005 2025-09-04,00:35:51.000,247,11035512,-795,0,1756946150,13274.88263919,318.9610781099982,54141.17837616 2025-09-04,00:35:52.000,247,11035516,-795,0,1756946151,13274.93652966999,318.9258324600014,54141.115492079996 2025-09-04,00:35:53.000,247,11035515,-795,0,1756946152,13275.037574319991,318.9258324600014,54141.227286 2025-09-04,00:35:54.000,247,11035482,-795,0,1756946153,13275.04431063,318.85534116000053,54140.92683984001 2025-09-04,00:35:55.000,247,11035508,-795,0,1756946154,13275.057783249991,318.9046850700033,54140.85696864001 2025-09-04,00:35:56.000,247,11035526,-795,0,1756946155,13274.91632073999,318.88353767999797,54140.766136080005 2025-09-04,00:35:57.000,247,11035547,-795,0,1756946156,13275.037574319991,318.88353767999797,54140.780110319996 2025-09-04,00:35:58.000,247,11035534,-795,0,1756946157,13275.04431063,318.82009551000374,54141.06658224 2025-09-04,00:35:59.000,247,11035532,-795,0,1756946158,13275.051046939996,318.86943941999925,54141.36004128001 2025-09-04,00:36:00.000,247,11035515,-795,0,1756946159,13275.010629079996,318.8412429000018,54141.32510568 2025-09-04,00:36:01.000,247,11035507,-795,0,1756946160,13274.95673859999,318.85534116000053,54141.20632464 2025-09-04,00:36:02.000,247,11035529,-795,0,1756946161,13275.04431063,318.8130463800044,54141.23427312 2025-09-04,00:36:03.000,247,11035465,-795,0,1756946162,13275.125146350001,318.8412429000018,54140.90587848001 2025-09-04,00:36:04.000,247,11035516,-795,0,1756946163,13275.118410039991,318.8764885499986,54140.89190424 2025-09-04,00:36:05.000,247,11035510,-795,0,1756946164,13275.064519560001,318.86943941999925,54140.884917120005 2025-09-04,00:36:06.000,247,11035525,-795,0,1756946165,13275.030838009996,318.85534116000053,54140.80805880001 2025-09-04,00:36:07.000,247,11035496,-795,0,1756946166,13274.997156459991,318.89763594000397,54140.90587848001 2025-09-04,00:36:08.000,247,11035546,-795,0,1756946167,13275.0241017,318.8271446400031,54141.0176724 2025-09-04,00:36:09.000,247,11035530,-795,0,1756946168,13275.091464799996,318.8130463800044,54141.42292536 2025-09-04,00:36:10.000,247,11035487,-795,0,1756946169,13275.091464799996,318.7496042100029,54141.3670284 2025-09-04,00:36:11.000,247,11035502,-795,0,1756946170,13274.997156459991,318.7143585599988,54140.86395576 2025-09-04,00:36:12.000,247,11035530,-795,0,1756946171,13275.037574319991,318.6579655200039,54140.933826960005 2025-09-04,00:36:13.000,247,11035521,-795,0,1756946172,13275.037574319991,318.6015724800018,54140.95478832001 2025-09-04,00:36:14.000,247,11035501,-795,0,1756946173,13275.00389277,318.58747422000306,54140.647355040004 2025-09-04,00:36:15.000,247,11035537,-795,0,1756946174,13275.071255869996,318.5804250900037,54140.668316400006 2025-09-04,00:36:16.000,247,11035543,-795,0,1756946175,13275.071255869996,318.62271986999986,54141.01068528 2025-09-04,00:36:17.000,247,11035544,-795,0,1756946176,13275.030838009996,318.67206378000265,54140.95478832001 2025-09-04,00:36:18.000,247,11035516,-795,0,1756946177,13275.017365389991,318.6579655200039,54141.08055648 2025-09-04,00:36:19.000,247,11035481,-795,0,1756946178,13274.90284812,318.65091639000457,54140.92683984001 2025-09-04,00:36:20.000,247,11035532,-795,0,1756946179,13274.889375499995,318.58747422000306,54140.87094288 2025-09-04,00:36:21.000,247,11035504,-795,0,1756946180,13274.77485822999,318.6368181299986,54140.66132928001 2025-09-04,00:36:22.000,247,11035486,-795,0,1756946181,13274.79506715999,318.6015724800018,54140.73120048 2025-09-04,00:36:23.000,247,11035537,-795,0,1756946182,13274.808539779995,318.58747422000306,54140.73120048 2025-09-04,00:36:24.000,247,11035550,-795,0,1756946183,13274.85569394999,318.6156707400005,54140.89190424 2025-09-04,00:36:25.000,247,11035517,-795,0,1756946184,13274.85569394999,318.6368181299986,54141.02465952001 2025-09-04,00:36:26.000,247,11035527,-795,0,1756946185,13274.77485822999,318.64386725999793,54140.89190424 2025-09-04,00:36:27.000,247,11035502,-795,0,1756946186,13274.87590287999,318.65091639000457,54140.86395576 2025-09-04,00:36:28.000,247,11035449,-795,0,1756946187,13274.828748709995,318.65091639000457,54140.47267704001 2025-09-04,00:36:29.000,247,11035490,-795,0,1756946188,13274.848957639995,318.60862161000114,54140.42376720001 2025-09-04,00:36:30.000,247,11035500,-795,0,1756946189,13274.87590287999,318.62271986999986,54140.479664160004 2025-09-04,00:36:31.000,247,11035531,-795,0,1756946190,13274.85569394999,318.5945233500024,54140.43774144 2025-09-04,00:36:32.000,247,11035521,-795,0,1756946191,13274.87590287999,318.6156707400005,54140.54254824001 2025-09-04,00:36:33.000,247,11035522,-795,0,1756946192,13274.88263919,318.6368181299986,54140.815045920004 2025-09-04,00:36:34.000,247,11035515,-795,0,1756946193,13274.990420149996,318.6156707400005,54140.947801199996 2025-09-04,00:36:35.000,247,11035514,-795,0,1756946194,13274.997156459991,318.60862161000114,54140.90587848001 2025-09-04,00:36:36.000,247,11035474,-795,0,1756946195,13274.97694752999,318.6297689999992,54140.815045920004 2025-09-04,00:36:37.000,247,11035498,-795,0,1756946196,13274.990420149996,318.57337596000434,54140.25607632001 2025-09-04,00:36:38.000,247,11035540,-795,0,1756946197,13274.96347491,318.55927769999835,54140.3189604 2025-09-04,00:36:39.000,247,11035507,-795,0,1756946198,13274.990420149996,318.53813031000027,54140.381844480005 2025-09-04,00:36:40.000,247,11035513,-795,0,1756946199,13275.017365389991,318.48878640000476,54140.45171568001 2025-09-04,00:36:41.000,247,11035512,-795,0,1756946200,13274.91632073999,318.46058988000004,54140.28402480001 2025-09-04,00:36:42.000,247,11035509,-795,0,1756946201,13274.970211219996,318.4676390099994,54140.84998152 2025-09-04,00:36:43.000,247,11035518,-795,0,1756946202,13274.93652966999,318.39714770999853,54140.982736800004 2025-09-04,00:36:44.000,247,11035497,-795,0,1756946203,13274.83548501999,318.3689511900011,54140.92683984001 2025-09-04,00:36:45.000,247,11035539,-795,0,1756946204,13274.86243026,318.3055090199996,54140.6333808 2025-09-04,00:36:46.000,247,11035561,-795,0,1756946205,13274.76138561,318.22796858999936,54140.47267704001 2025-09-04,00:36:47.000,247,11035535,-795,0,1756946206,13274.73444036999,318.2702633700028,54140.47267704001 2025-09-04,00:36:48.000,247,11035578,-795,0,1756946207,13274.72096775,318.22796858999936,54140.34690888 2025-09-04,00:36:49.000,247,11035552,-795,0,1756946208,13274.72096775,318.19272294000257,54140.37485736001 2025-09-04,00:36:50.000,247,11035483,-795,0,1756946209,13274.667077269994,318.21387033000065,54140.67530352 2025-09-04,00:36:51.000,247,11035527,-795,0,1756946210,13274.59297785999,318.17862468000385,54140.37485736001 2025-09-04,00:36:52.000,247,11035487,-795,0,1756946211,13274.566032619994,318.07993685999827,54140.47267704001 2025-09-04,00:36:53.000,247,11035495,-795,0,1756946212,13274.55255999999,318.06583859999955,54140.528574 2025-09-04,00:36:54.000,247,11035516,-795,0,1756946213,13274.525614759994,317.98124903999997,54140.3888316 2025-09-04,00:36:55.000,247,11035528,-795,0,1756946214,13274.518878449999,317.96715078000125,54140.3189604 2025-09-04,00:36:56.000,247,11035546,-795,0,1756946215,13274.438042729998,317.9389542600038,54140.2490892 2025-09-04,00:36:57.000,247,11035557,-795,0,1756946216,13274.451515349989,317.93190513000445,54140.2490892 2025-09-04,00:36:58.000,247,11035537,-795,0,1756946217,13274.444779039994,317.8966594800004,54140.34690888 2025-09-04,00:36:59.000,247,11035487,-795,0,1756946218,13274.451515349989,317.9601016500019,54140.3888316 2025-09-04,00:37:00.000,247,11035486,-795,0,1756946219,13274.384152249993,317.93190513000445,54140.23511496001 2025-09-04,00:37:01.000,247,11035493,-795,0,1756946220,13274.336998079998,317.94600339000317,54140.01152712 2025-09-04,00:37:02.000,247,11035484,-795,0,1756946221,13274.310052839988,317.90370860999974,54140.00454 2025-09-04,00:37:03.000,247,11035494,-795,0,1756946222,13274.336998079998,317.889610350001,54139.773965039996 2025-09-04,00:37:04.000,247,11035537,-795,0,1756946223,13274.377415939998,317.9107577399991,54139.87178472001 2025-09-04,00:37:05.000,247,11035506,-795,0,1756946224,13274.390888559989,317.86846296000294,54140.06742408001 2025-09-04,00:37:06.000,247,11035547,-795,0,1756946225,13274.363943319993,317.84731557000487,54140.0744112 2025-09-04,00:37:07.000,247,11035523,-795,0,1756946226,13274.377415939998,317.86846296000294,54140.2490892 2025-09-04,00:37:08.000,247,11035531,-795,0,1756946227,13274.296580219998,317.8755120900023,54140.24210208 2025-09-04,00:37:09.000,247,11035478,-795,0,1756946228,13274.296580219998,317.86846296000294,54140.28402480001 2025-09-04,00:37:10.000,247,11035516,-795,0,1756946229,13274.249426050003,317.86846296000294,54140.10235968 2025-09-04,00:37:11.000,247,11035470,-795,0,1756946230,13274.195535569997,317.7979716600021,54139.52242872 2025-09-04,00:37:12.000,247,11035531,-795,0,1756946231,13274.155117709997,317.81911905000015,54139.73902944 2025-09-04,00:37:13.000,247,11035516,-795,0,1756946232,13274.215744499998,317.7979716600021,54139.81588776 2025-09-04,00:37:14.000,247,11035521,-795,0,1756946233,13274.168590330002,317.7274803600012,54139.80191352001 2025-09-04,00:37:15.000,247,11035510,-795,0,1756946234,13274.107963540002,317.7486277499993,54139.7949264 2025-09-04,00:37:16.000,247,11035519,-795,0,1756946235,13274.013655199997,317.73452949000057,54140.15126952 2025-09-04,00:37:17.000,247,11035523,-795,0,1756946236,13273.973237339997,317.70633297000313,54140.08139832 2025-09-04,00:37:18.000,247,11035521,-795,0,1756946237,13273.966501030001,317.6781364499984,54140.165243760006 2025-09-04,00:37:19.000,247,11035527,-795,0,1756946238,13273.939555789992,317.62174341000355,54140.05344984 2025-09-04,00:37:20.000,247,11035513,-795,0,1756946239,13273.939555789992,317.59354688999883,54139.91370744 2025-09-04,00:37:21.000,247,11035496,-795,0,1756946240,13273.865456380001,317.5653503700014,54139.52941584 2025-09-04,00:37:22.000,247,11035523,-795,0,1756946241,13273.912610549996,317.53715385000396,54139.60627416001 2025-09-04,00:37:23.000,247,11035479,-795,0,1756946242,13273.892401619996,317.50895732999925,54139.65518400001 2025-09-04,00:37:24.000,247,11035533,-795,0,1756946243,13273.838511139991,317.5019081999999,54139.7949264 2025-09-04,00:37:25.000,247,11035558,-795,0,1756946244,13273.84524745,317.5160064599986,54139.78793928 2025-09-04,00:37:26.000,247,11035500,-795,0,1756946245,13273.811565899996,317.49485907000053,54139.68313248001 2025-09-04,00:37:27.000,247,11035503,-795,0,1756946246,13273.70378494,317.4666625500031,54139.80191352001 2025-09-04,00:37:28.000,247,11035522,-795,0,1756946247,13273.838511139991,317.38912212000287,54139.480506 2025-09-04,00:37:29.000,247,11035510,-795,0,1756946248,13274.000182579992,317.3679747300048,54139.52242872 2025-09-04,00:37:30.000,247,11035507,-795,0,1756946249,13274.013655199997,317.4032203800016,54139.43858328001 2025-09-04,00:37:31.000,247,11035436,-795,0,1756946250,13273.878928999991,317.5160064599986,54139.21499544 2025-09-04,00:37:32.000,247,11035488,-795,0,1756946251,13273.905874240001,317.5301047200046,54139.159098480006 2025-09-04,00:37:33.000,247,11035547,-795,0,1756946252,13273.84524745,317.5019081999999,54139.52941584 2025-09-04,00:37:34.000,247,11035506,-795,0,1756946253,13273.838511139991,317.49485907000053,54139.473518880004 2025-09-04,00:37:35.000,247,11035496,-795,0,1756946254,13273.892401619996,317.49485907000053,54139.5503772 2025-09-04,00:37:36.000,247,11035532,-795,0,1756946255,13273.912610549996,317.49485907000053,54139.57832568 2025-09-04,00:37:37.000,247,11035542,-795,0,1756946256,13273.899137929991,317.4384660299984,54139.22198256 2025-09-04,00:37:38.000,247,11035540,-795,0,1756946257,13273.926083170001,317.3679747300048,54139.44557040001 2025-09-04,00:37:39.000,247,11035522,-795,0,1756946258,13273.919346859991,317.3679747300048,54139.494480240006 2025-09-04,00:37:40.000,247,11035534,-795,0,1756946259,13273.885665310001,317.3538764699988,54139.494480240006 2025-09-04,00:37:41.000,247,11035530,-795,0,1756946260,13273.75767541999,317.32567995000136,54139.24294392 2025-09-04,00:37:42.000,247,11035517,-795,0,1756946261,13273.72399387,317.32567995000136,54139.5503772 2025-09-04,00:37:43.000,247,11035526,-795,0,1756946262,13273.72399387,317.318630820002,54139.39666056001 2025-09-04,00:37:44.000,247,11035528,-795,0,1756946263,13273.76441173,317.2974834300039,54139.40364768 2025-09-04,00:37:45.000,247,11035540,-795,0,1756946264,13273.750939109996,317.2551886500005,54139.326789360006 2025-09-04,00:37:46.000,247,11035498,-795,0,1756946265,13273.62294922,317.2199430000037,54139.01236896001 2025-09-04,00:37:47.000,247,11035502,-795,0,1756946266,13273.59600397999,317.21289387000434,54139.00538184 2025-09-04,00:37:48.000,247,11035503,-795,0,1756946267,13273.50169564,317.19879560999834,54139.00538184 2025-09-04,00:37:49.000,247,11035483,-795,0,1756946268,13273.46127778,317.191746479999,54139.14512424 2025-09-04,00:37:50.000,247,11035515,-795,0,1756946269,13273.427596229994,317.1565008300022,54139.29884088001 2025-09-04,00:37:51.000,247,11035558,-795,0,1756946270,13273.306342649994,317.17764822000026,54139.28486664 2025-09-04,00:37:52.000,247,11035536,-795,0,1756946271,13273.360233129999,317.1494517000028,54139.29884088001 2025-09-04,00:37:53.000,247,11035486,-795,0,1756946272,13273.33328788999,317.1071569199994,54139.31980224001 2025-09-04,00:37:54.000,247,11035505,-795,0,1756946273,13273.33328788999,317.0507638800045,54138.91454928001 2025-09-04,00:37:55.000,247,11035467,-795,0,1756946274,13273.35349681999,317.11420604999876,54138.81672960001 2025-09-04,00:37:56.000,247,11035486,-795,0,1756946275,13273.279397409999,317.0437147499979,54138.76083264 2025-09-04,00:37:57.000,247,11035517,-795,0,1756946276,13273.232243239989,317.01551823000045,54138.656025840006 2025-09-04,00:37:58.000,247,11035516,-795,0,1756946277,13273.238979549998,317.0437147499979,54138.61410312 2025-09-04,00:37:59.000,247,11035501,-795,0,1756946278,13273.279397409999,317.03666561999853,54138.97743336 2025-09-04,00:38:00.000,247,11035524,-795,0,1756946279,13273.366969439994,316.98027258000366,54139.26390528 2025-09-04,00:38:01.000,247,11035522,-795,0,1756946280,13273.299606339999,316.9591251899983,54139.138137120004 2025-09-04,00:38:02.000,247,11035532,-795,0,1756946281,13273.313078959989,316.93092867000087,54138.94249776001 2025-09-04,00:38:03.000,247,11035491,-795,0,1756946282,13273.35349681999,316.93092867000087,54138.921536400005 2025-09-04,00:38:04.000,247,11035458,-795,0,1756946283,13273.33328788999,316.91683041000215,54138.83769096 2025-09-04,00:38:05.000,247,11035544,-795,0,1756946284,13273.35349681999,316.91683041000215,54138.60012888001 2025-09-04,00:38:06.000,247,11035554,-795,0,1756946285,13273.292870029989,316.9591251899983,54138.5023092 2025-09-04,00:38:07.000,247,11035545,-795,0,1756946286,13273.299606339999,316.987321710003,54138.73987128 2025-09-04,00:38:08.000,247,11035540,-795,0,1756946287,13273.319815269999,316.987321710003,54138.72589704001 2025-09-04,00:38:09.000,247,11035546,-795,0,1756946288,13273.40065099,316.98027258000366,54138.87961368 2025-09-04,00:38:10.000,247,11035504,-795,0,1756946289,13273.35349681999,316.96617431999766,54138.872626560005 2025-09-04,00:38:11.000,247,11035454,-795,0,1756946290,13273.232243239989,316.89568302000407,54138.537244800005 2025-09-04,00:38:12.000,247,11035458,-795,0,1756946291,13273.299606339999,316.8815847599981,54138.56519328 2025-09-04,00:38:13.000,247,11035538,-795,0,1756946292,13273.313078959989,316.9097812800028,54138.59314176 2025-09-04,00:38:14.000,247,11035562,-795,0,1756946293,13273.286133719994,316.9097812800028,54138.64903872001 2025-09-04,00:38:15.000,247,11035572,-795,0,1756946294,13273.259188479999,316.8815847599981,54138.586154640005 2025-09-04,00:38:16.000,247,11035517,-795,0,1756946295,13273.212034309989,316.9097812800028,54138.704935680005 2025-09-04,00:38:17.000,247,11035530,-795,0,1756946296,13273.272661099989,316.9238795400015,54138.68397432 2025-09-04,00:38:18.000,247,11035535,-795,0,1756946297,13273.245715859994,316.89568302000407,54138.823716720006 2025-09-04,00:38:19.000,247,11035502,-795,0,1756946298,13273.259188479999,316.8815847599981,54138.77480688001 2025-09-04,00:38:20.000,247,11035489,-795,0,1756946299,13273.185089069993,316.8392899800019,54138.40448952 2025-09-04,00:38:21.000,247,11035539,-795,0,1756946300,13273.036890249998,316.747651290003,54138.10404336001 2025-09-04,00:38:22.000,247,11035509,-795,0,1756946301,13273.144671209993,316.6771599900021,54138.38352816 2025-09-04,00:38:23.000,247,11035506,-795,0,1756946302,13273.124462279993,316.6348652099987,54138.51628344 2025-09-04,00:38:24.000,247,11035530,-795,0,1756946303,13273.117725969998,316.64191433999804,54138.46038648001 2025-09-04,00:38:25.000,247,11035525,-795,0,1756946304,13273.131198589988,316.54322651999973,54138.81672960001 2025-09-04,00:38:26.000,247,11035537,-795,0,1756946305,13273.077308109998,316.52207913000166,54138.76083264 2025-09-04,00:38:27.000,247,11035461,-795,0,1756946306,13273.090780729988,316.45863696000015,54138.635064480004 2025-09-04,00:38:28.000,247,11035538,-795,0,1756946307,13272.969527150002,316.4797843499982,54138.18090168 2025-09-04,00:38:30.000,247,11035503,-795,0,1756946309,13273.050362870003,316.39519478999864,54138.07609488001 2025-09-04,00:38:31.000,247,11035518,-795,0,1756946310,13273.036890249998,316.3669982700012,54138.21583728 2025-09-04,00:38:32.000,247,11035516,-795,0,1756946311,13273.063835489993,316.3881456599993,54138.0132108 2025-09-04,00:38:33.000,247,11035532,-795,0,1756946312,13273.043626559993,316.3881456599993,54138.39051528001 2025-09-04,00:38:34.000,247,11035494,-795,0,1756946313,13273.077308109998,316.3669982700012,54138.66301296 2025-09-04,00:38:35.000,247,11035515,-795,0,1756946314,13273.016681319998,316.3317526200044,54138.69794856001 2025-09-04,00:38:36.000,247,11035446,-795,0,1756946315,13273.009945010002,316.3176543599984,54138.59314176 2025-09-04,00:38:37.000,247,11035539,-795,0,1756946316,13272.969527150002,316.2683104500029,54138.25776 2025-09-04,00:38:38.000,247,11035555,-795,0,1756946317,13272.935845599997,316.29650697000034,54138.152953200006 2025-09-04,00:38:39.000,247,11035474,-795,0,1756946318,13272.915636669997,316.2471630600048,54137.90141688 2025-09-04,00:38:40.000,247,11035521,-795,0,1756946319,13272.949318220002,316.2471630600048,54137.97128808 2025-09-04,00:38:41.000,247,11035529,-795,0,1756946320,13273.016681319998,316.2189665400001,54138.1878888 2025-09-04,00:38:42.000,247,11035514,-795,0,1756946321,13272.915636669997,316.2471630600048,54138.1878888 2025-09-04,00:38:43.000,247,11035485,-795,0,1756946322,13272.962790839993,316.22601566999947,54138.320644080006 2025-09-04,00:38:44.000,247,11035489,-795,0,1756946323,13272.976263459997,316.26126132000354,54138.28570848 2025-09-04,00:38:45.000,247,11035426,-795,0,1756946324,13272.942581909992,316.1907700200027,54138.22282440001 2025-09-04,00:38:46.000,247,11035527,-795,0,1756946325,13272.962790839993,316.2189665400001,54138.13897896 2025-09-04,00:38:47.000,247,11035515,-795,0,1756946326,13272.976263459997,316.1696226300046,54138.15994032 2025-09-04,00:38:48.000,247,11035557,-795,0,1756946327,13272.935845599997,316.22601566999947,54138.034172160005 2025-09-04,00:38:49.000,247,11035547,-795,0,1756946328,13273.003208699993,316.1837208900033,54138.11103048 2025-09-04,00:38:50.000,247,11035563,-795,0,1756946329,13273.030153940002,316.22601566999947,54138.43942512001 2025-09-04,00:38:51.000,247,11035493,-795,0,1756946330,13273.090780729988,316.22601566999947,54138.25776 2025-09-04,00:38:52.000,247,11035466,-795,0,1756946331,13273.030153940002,316.2542121900042,54138.06212064 2025-09-04,00:38:53.000,247,11035523,-795,0,1756946332,13273.030153940002,316.19781915000203,54138.1180176 2025-09-04,00:38:54.000,247,11035530,-795,0,1756946333,13273.036890249998,316.23306479999883,54137.68481616 2025-09-04,00:38:55.000,247,11035534,-795,0,1756946334,13273.110989659988,316.19781915000203,54137.88744264001 2025-09-04,00:38:56.000,247,11035536,-795,0,1756946335,13273.090780729988,316.19781915000203,54137.99224944 2025-09-04,00:38:57.000,247,11035539,-715,0,1756946336,13273.158143829998,316.11322959000245,54138.0132108 2025-09-04,00:38:58.000,247,11035508,-795,0,1756946337,13273.205297999993,316.11322959000245,54137.95032672 2025-09-04,00:38:59.000,247,11035494,-795,0,1756946338,13273.212034309989,316.070934809999,54138.20885016 2025-09-04,00:39:00.000,247,11035484,-795,0,1756946339,13273.319815269999,315.9722469900007,54138.201863040005 2025-09-04,00:39:01.000,247,11035556,-795,0,1756946340,13273.299606339999,315.76782222000475,54138.17391456001 2025-09-04,00:39:02.000,247,11035504,-795,0,1756946341,13273.124462279993,315.6973309200039,54137.8035972 2025-09-04,00:39:03.000,247,11035519,-795,0,1756946342,13273.030153940002,315.61979049000365,54137.53808664 2025-09-04,00:39:04.000,247,11035548,-795,0,1756946343,13273.003208699993,315.7114291800026,54137.59398360001 2025-09-04,00:39:05.000,247,11035524,-795,0,1756946344,13272.982999769993,315.71847831000196,54137.69180328001 2025-09-04,00:39:06.000,247,11035522,-795,0,1756946345,13272.989736080002,315.83831351999834,54137.62193208001 2025-09-04,00:39:07.000,247,11035518,-795,0,1756946346,13272.949318220002,315.7889696100028,54137.99923656 2025-09-04,00:39:08.000,247,11035508,-795,0,1756946347,13273.036890249998,315.8453626499977,54138.250772880005 2025-09-04,00:39:09.000,247,11035468,-795,0,1756946348,13273.063835489993,315.83831351999834,54138.17391456001 2025-09-04,00:39:10.000,247,11035540,-795,0,1756946349,13273.117725969998,315.8594609100037,54138.0481464 2025-09-04,00:39:11.000,247,11035509,-795,0,1756946350,13273.171616449989,315.7960187400022,54137.78962296001 2025-09-04,00:39:12.000,247,11035519,-795,0,1756946351,13273.171616449989,315.8594609100037,54137.51013816 2025-09-04,00:39:13.000,247,11035514,-795,0,1756946352,13273.387178369994,315.8453626499977,54137.65686768 2025-09-04,00:39:14.000,247,11035555,-795,0,1756946353,13273.488223019995,315.86651004000305,54137.78962296001 2025-09-04,00:39:15.000,247,11035493,-795,0,1756946354,13273.569058739995,315.8594609100037,54137.76866160001 2025-09-04,00:39:16.000,247,11035457,-795,0,1756946355,13273.52190457,315.88060830000177,54137.985262320006 2025-09-04,00:39:17.000,247,11035513,-795,0,1756946356,13273.60274029,315.8735591700024,54137.88744264001 2025-09-04,00:39:18.000,247,11035528,-795,0,1756946357,13273.65663076999,315.8876574300011,54137.95731384001 2025-09-04,00:39:19.000,247,11035504,-795,0,1756946358,13273.73746648999,315.83831351999834,54137.97827520001 2025-09-04,00:39:20.000,247,11035550,-795,0,1756946359,13273.771148039996,315.8876574300011,54137.85949416001 2025-09-04,00:39:21.000,247,11035550,-795,0,1756946360,13273.811565899996,315.8594609100037,54137.83853280001 2025-09-04,00:39:22.000,247,11035546,-795,0,1756946361,13273.872192689996,315.91585394999856,54137.82455856 2025-09-04,00:39:23.000,247,11035461,-795,0,1756946362,13274.033864129997,315.86651004000305,54137.88045552 2025-09-04,00:39:24.000,247,11035481,-795,0,1756946363,13274.040600439992,315.90175568999985,54137.92237824 2025-09-04,00:39:25.000,247,11035566,-795,0,1756946364,13274.134908779997,315.8735591700024,54137.97827520001 2025-09-04,00:39:26.000,247,11035493,-795,0,1756946365,13274.134908779997,315.8453626499977,54138.0132108 2025-09-04,00:39:27.000,247,11035548,-795,0,1756946366,13274.081018299992,315.80306787000154,54137.85949416001 2025-09-04,00:39:28.000,247,11035534,-795,0,1756946367,13274.202271879993,315.831264389999,54137.580009360005 2025-09-04,00:39:29.000,247,11035537,-795,0,1756946368,13274.168590330002,315.7748713500041,54137.76866160001 2025-09-04,00:39:30.000,247,11035521,-795,0,1756946369,13274.256162359998,315.78192048000346,54137.99923656 2025-09-04,00:39:31.000,247,11035471,-795,0,1756946370,13274.411097489989,315.7466748299994,54138.06212064 2025-09-04,00:39:32.000,247,11035427,-795,0,1756946371,13274.336998079998,315.70438005000324,54137.817571440006 2025-09-04,00:39:33.000,247,11035540,-755,0,1756946372,13274.451515349989,315.78192048000346,54138.20885016 2025-09-04,00:39:34.000,247,11035555,-795,0,1756946373,13274.471724279989,315.8242152599996,54138.152953200006 2025-09-04,00:39:35.000,247,11035560,-795,0,1756946374,13274.606450479994,315.8242152599996,54138.02019792 2025-09-04,00:39:36.000,247,11035541,-795,0,1756946375,13274.646868339994,315.8947065600005,54137.985262320006 2025-09-04,00:39:37.000,247,11035520,-795,0,1756946376,13274.71423143999,315.8735591700024,54137.70577752 2025-09-04,00:39:38.000,247,11035586,-795,0,1756946377,13274.788330849995,315.92995221000456,54137.67084192001 2025-09-04,00:39:39.000,247,11035505,-795,0,1756946378,13274.86243026,315.9440504700033,54137.6638548 2025-09-04,00:39:40.000,247,11035488,-795,0,1756946379,13274.92305705,315.96519786000135,54137.964300960004 2025-09-04,00:39:41.000,247,11035558,-795,0,1756946380,13275.051046939996,315.958148730002,54138.09705624001 2025-09-04,00:39:42.000,247,11035543,-795,0,1756946381,13275.00389277,316.01454177000414,54138.11103048 2025-09-04,00:39:43.000,247,11035538,-795,0,1756946382,13275.138618969992,315.9722469900007,54138.1878888 2025-09-04,00:39:44.000,247,11035533,-795,0,1756946383,13275.098201109991,316.06388567999966,54138.14596608001 2025-09-04,00:39:45.000,247,11035517,-795,0,1756946384,13275.259872549992,316.0356891600022,54137.796610080004 2025-09-04,00:39:46.000,247,11035522,-795,0,1756946385,13275.307026720002,316.0427382900016,54137.75468736 2025-09-04,00:39:47.000,247,11035534,-795,0,1756946386,13275.360917199992,316.0356891600022,54137.76866160001 2025-09-04,00:39:48.000,247,11035484,-795,0,1756946387,13275.333971959997,316.0779839399984,54137.62193208001 2025-09-04,00:39:49.000,247,11035484,-795,0,1756946388,13275.448489230002,316.00044350999815,54137.698790400005 2025-09-04,00:39:50.000,247,11035546,-795,0,1756946389,13275.421543989993,316.02864003000286,54137.89442976 2025-09-04,00:39:51.000,247,11035521,-795,0,1756946390,13275.488907090003,315.96519786000135,54138.14596608001 2025-09-04,00:39:52.000,247,11035523,-795,0,1756946391,13275.468698160003,315.9933943799988,54138.09006912 2025-09-04,00:39:53.000,247,11035513,-795,0,1756946392,13275.576479119998,315.8947065600005,54138.06910776 2025-09-04,00:39:54.000,247,11035538,-795,0,1756946393,13275.637105909998,315.85241178000433,54138.14596608001 2025-09-04,00:39:55.000,247,11035444,-795,0,1756946394,13275.724677939994,315.86651004000305,54138.14596608001 2025-09-04,00:39:56.000,247,11035459,-795,0,1756946395,13275.704469009994,315.83831351999834,54138.09705624001 2025-09-04,00:39:57.000,247,11035525,-795,0,1756946396,13275.731414249989,315.81716613000026,54137.82455856 2025-09-04,00:39:58.000,247,11035524,-795,0,1756946397,13275.79204103999,315.8242152599996,54138.1878888 2025-09-04,00:39:59.000,247,11035530,-795,0,1756946398,13275.85266782999,315.7889696100028,54138.26474712001 2025-09-04,00:40:00.000,247,11035476,-795,0,1756946399,13275.866140449994,315.8101170000009,54138.23679864 2025-09-04,00:40:01.000,247,11035515,-795,0,1756946400,13275.92003093,315.831264389999,54138.3276312 2025-09-04,00:40:02.000,247,11035512,-795,0,1756946401,13275.93350354999,315.8101170000009,54137.93635248001 2025-09-04,00:40:03.000,247,11035525,-795,0,1756946402,13276.05475712999,315.80306787000154,54138.26474712001 2025-09-04,00:40:04.000,247,11035526,-795,0,1756946403,13276.11538391999,315.80306787000154,54138.40448952 2025-09-04,00:40:05.000,247,11035512,-795,0,1756946404,13276.19621963999,315.831264389999,54138.41147664001 2025-09-04,00:40:06.000,247,11035532,-795,0,1756946405,13276.236637499991,315.83831351999834,54138.40448952 2025-09-04,00:40:07.000,247,11035554,-795,0,1756946406,13276.26358274,315.8594609100037,54138.64903872001 2025-09-04,00:40:08.000,247,11035542,-795,0,1756946407,13276.304000600001,315.9440504700033,54138.52327056 2025-09-04,00:40:09.000,247,11035521,-795,0,1756946408,13276.425254180002,315.95109960000264,54138.656025840006 2025-09-04,00:40:10.000,247,11035547,-795,0,1756946409,13276.526298830002,315.9722469900007,54138.656025840006 2025-09-04,00:40:11.000,247,11035511,-795,0,1756946410,13276.573452999997,315.9370013400039,54138.39051528001 2025-09-04,00:40:12.000,247,11035538,-795,0,1756946411,13276.506089900002,315.9440504700033,54138.30666984 2025-09-04,00:40:13.000,247,11035535,-795,0,1756946412,13276.607134550002,315.9792961200001,54138.23679864 2025-09-04,00:40:14.000,247,11035529,-795,0,1756946413,13276.593661929997,315.9792961200001,54138.52327056 2025-09-04,00:40:15.000,247,11035543,-795,0,1756946414,13276.559980379992,316.0074926400048,54138.31365696001 2025-09-04,00:40:16.000,247,11035539,-795,0,1756946415,13276.600398239993,316.06388567999966,54138.73987128 2025-09-04,00:40:17.000,247,11035524,-795,0,1756946416,13276.735124439998,316.0074926400048,54138.97743336 2025-09-04,00:40:18.000,247,11035543,-795,0,1756946417,13276.762069679993,316.0427382900016,54139.06127880001 2025-09-04,00:40:19.000,247,11035568,-795,0,1756946418,13276.795751229998,316.0356891600022,54138.49532208 2025-09-04,00:40:20.000,247,11035524,-795,0,1756946419,13276.741860749993,315.9933943799988,54138.46038648001 2025-09-04,00:40:21.000,247,11035529,-795,0,1756946420,13276.789014919988,315.9933943799988,54138.44641224 2025-09-04,00:40:22.000,247,11035541,-795,0,1756946421,13276.708179200003,315.9933943799988,54138.35557968 2025-09-04,00:40:23.000,247,11035537,-795,0,1756946422,13276.789014919988,315.9792961200001,54138.38352816 2025-09-04,00:40:24.000,247,11035563,-795,0,1756946423,13276.822696469993,315.96519786000135,54138.823716720006 2025-09-04,00:40:25.000,247,11035512,-795,0,1756946424,13276.876586949998,315.95109960000264,54139.10320152001 2025-09-04,00:40:26.000,247,11035512,-795,0,1756946425,13276.863114329994,315.9440504700033,54139.11018864001 2025-09-04,00:40:27.000,247,11035486,-795,0,1756946426,13276.950686359989,315.92995221000456,54138.76781976001 2025-09-04,00:40:28.000,247,11035503,-795,0,1756946427,13276.943950049994,315.95109960000264,54138.656025840006 2025-09-04,00:40:29.000,247,11035556,-795,0,1756946428,13276.943950049994,315.9722469900007,54138.60012888001 2025-09-04,00:40:30.000,247,11035550,-795,0,1756946429,13276.997840529999,316.00044350999815,54138.22282440001 2025-09-04,00:40:31.000,247,11035502,-795,0,1756946430,13277.085412559994,316.04978742000094,54138.34160544001 2025-09-04,00:40:32.000,247,11035541,-795,0,1756946431,13277.09214886999,316.0779839399984,54138.6420516 2025-09-04,00:40:33.000,247,11035560,-795,0,1756946432,13277.19992983,316.070934809999,54138.78878112 2025-09-04,00:40:34.000,247,11035504,-795,0,1756946433,13277.27402923999,316.08503306999773,54138.89358792001 2025-09-04,00:40:35.000,247,11035539,-795,0,1756946434,13277.34139234,316.09208220000437,54138.956472 2025-09-04,00:40:36.000,247,11035503,-795,0,1756946435,13277.35486495999,316.04978742000094,54138.781794 2025-09-04,00:40:37.000,247,11035521,-795,0,1756946436,13277.327919719995,316.0779839399984,54138.74685840001 2025-09-04,00:40:38.000,247,11035488,-795,0,1756946437,13277.348128649995,316.0568365500003,54138.76083264 2025-09-04,00:40:39.000,247,11035550,-795,0,1756946438,13277.32118341,316.0427382900016,54138.704935680005 2025-09-04,00:40:40.000,247,11035565,-795,0,1756946439,13277.39528281999,316.070934809999,54138.89358792001 2025-09-04,00:40:41.000,247,11035532,-795,0,1756946440,13277.435700679991,316.09913133000373,54139.24294392 2025-09-04,00:40:42.000,247,11035511,-795,0,1756946441,13277.348128649995,316.0779839399984,54138.7119228 2025-09-04,00:40:43.000,247,11035525,-795,0,1756946442,13277.476118539991,316.0779839399984,54138.97743336 2025-09-04,00:40:44.000,247,11035521,-795,0,1756946443,13277.550217949996,316.0568365500003,54139.07525304 2025-09-04,00:40:45.000,247,11035538,-795,0,1756946444,13277.543481640001,316.06388567999966,54138.781794 2025-09-04,00:40:46.000,247,11035529,-795,0,1756946445,13277.583899500001,316.0356891600022,54138.8866008 2025-09-04,00:40:47.000,247,11035544,-795,0,1756946446,13277.624317360001,316.02864003000286,54138.89358792001 2025-09-04,00:40:48.000,247,11035539,-795,0,1756946447,13277.624317360001,316.02864003000286,54139.05429168 2025-09-04,00:40:49.000,247,11035503,-795,0,1756946448,13277.678207839992,316.0356891600022,54139.14512424 2025-09-04,00:40:50.000,247,11035561,-795,0,1756946449,13277.779252489992,316.0427382900016,54139.52242872 2025-09-04,00:40:51.000,247,11035546,-795,0,1756946450,13277.806197730002,316.0356891600022,54139.494480240006 2025-09-04,00:40:52.000,247,11035499,-795,0,1756946451,13277.752307249997,315.98634524999943,54139.29884088001 2025-09-04,00:40:53.000,247,11035565,-795,0,1756946452,13277.799461419992,316.00044350999815,54138.85865232 2025-09-04,00:40:54.000,247,11035545,-795,0,1756946453,13277.792725109997,316.0074926400048,54138.83769096 2025-09-04,00:40:55.000,247,11035555,-795,0,1756946454,13277.853351899998,315.98634524999943,54138.94249776001 2025-09-04,00:40:56.000,247,11035508,-795,0,1756946455,13277.887033450002,315.96519786000135,54138.99839472 2025-09-04,00:40:57.000,247,11035559,-795,0,1756946456,13277.927451309988,316.06388567999966,54139.08224016001 2025-09-04,00:40:58.000,247,11035495,-795,0,1756946457,13277.920714999993,316.06388567999966,54139.39666056001 2025-09-04,00:40:59.000,247,11035533,-795,0,1756946458,13278.015023339998,316.04978742000094,54139.63422264001 2025-09-04,00:41:00.000,247,11035483,-795,0,1756946459,13278.062177509993,316.06388567999966,54139.53640296001 2025-09-04,00:41:01.000,247,11035553,-795,0,1756946460,13278.082386439994,316.070934809999,54139.45954464 2025-09-04,00:41:02.000,247,11035568,-795,0,1756946461,13278.048704889989,316.0427382900016,54139.089227280005 2025-09-04,00:41:03.000,247,11035500,-795,0,1756946462,13278.163222159994,316.02864003000286,54139.14512424 2025-09-04,00:41:04.000,247,11035514,-795,0,1756946463,13278.27100311999,316.02864003000286,54139.15211136001 2025-09-04,00:41:05.000,247,11035558,-795,0,1756946464,13278.29794836,316.0356891600022,54139.138137120004 2025-09-04,00:41:06.000,247,11035525,-795,0,1756946465,13278.31815729,316.0568365500003,54139.26390528 2025-09-04,00:41:07.000,247,11035516,-795,0,1756946466,13278.33162990999,316.0356891600022,54139.33377648 2025-09-04,00:41:08.000,247,11035464,-795,0,1756946467,13278.31142097999,316.0427382900016,54139.22896968001 2025-09-04,00:41:09.000,247,11035493,-795,0,1756946468,13278.365311459995,315.9370013400039,54139.24294392 2025-09-04,00:41:10.000,247,11035501,-795,0,1756946469,13278.41920194,315.958148730002,54139.0962144 2025-09-04,00:41:11.000,247,11035563,-795,0,1756946470,13278.41920194,315.9440504700033,54139.24294392 2025-09-04,00:41:12.000,247,11035535,-795,0,1756946471,13278.405729319995,315.8876574300011,54139.208008320005 2025-09-04,00:41:13.000,247,11035520,-795,0,1756946472,13278.47982873,315.88060830000177,54139.22198256 2025-09-04,00:41:14.000,247,11035532,-795,0,1756946473,13278.607818619996,315.9088048199992,54139.36871208001 2025-09-04,00:41:15.000,247,11035526,-795,0,1756946474,13278.61455492999,315.95109960000264,54139.70409384001 2025-09-04,00:41:16.000,247,11035465,-795,0,1756946475,13278.628027549996,315.92995221000456,54139.43858328001 2025-09-04,00:41:17.000,247,11035544,-795,0,1756946476,13278.587609689996,315.9722469900007,54139.40364768 2025-09-04,00:41:18.000,247,11035526,-795,0,1756946477,13278.57413706999,316.00044350999815,54139.4106348 2025-09-04,00:41:19.000,247,11035541,-795,0,1756946478,13278.654972789991,315.95109960000264,54139.17307272 2025-09-04,00:41:20.000,247,11035528,-795,0,1756946479,13278.634763859991,316.00044350999815,54139.159098480006 2025-09-04,00:41:21.000,247,11035517,-795,0,1756946480,13278.668445409996,316.00044350999815,54139.27089240001 2025-09-04,00:41:22.000,247,11035519,-795,0,1756946481,13278.654972789991,315.98634524999943,54139.27787952001 2025-09-04,00:41:23.000,247,11035563,-795,0,1756946482,13278.688654339996,316.0215909000035,54139.473518880004 2025-09-04,00:41:24.000,247,11035514,-795,0,1756946483,13278.695390649991,316.04978742000094,54139.59928704 2025-09-04,00:41:25.000,247,11035491,-795,0,1756946484,13278.695390649991,316.09208220000437,54139.74601656 2025-09-04,00:41:26.000,247,11035560,-795,0,1756946485,13278.722335890001,316.0779839399984,54139.711080960005 2025-09-04,00:41:27.000,247,11035526,-795,0,1756946486,13278.695390649991,316.09913133000373,54139.31281512 2025-09-04,00:41:28.000,247,11035546,-795,0,1756946487,13278.6617091,316.09913133000373,54139.28486664 2025-09-04,00:41:29.000,247,11035536,-795,0,1756946488,13278.68191803,316.1202787200018,54139.26390528 2025-09-04,00:41:30.000,247,11035540,-795,0,1756946489,13278.729072199996,316.1202787200018,54139.4106348 2025-09-04,00:41:31.000,247,11035557,-755,0,1756946490,13278.64150017,316.1061804600031,54139.18704696 2025-09-04,00:41:32.000,247,11035551,-795,0,1756946491,13278.506773969995,316.14847523999924,54139.3407636 2025-09-04,00:41:33.000,247,11035546,-795,0,1756946492,13278.567400759996,316.1414261099999,54139.78793928 2025-09-04,00:41:34.000,247,11035512,-795,0,1756946493,13278.55392813999,316.1202787200018,54139.78793928 2025-09-04,00:41:35.000,247,11035511,-795,0,1756946494,13278.587609689996,316.1343769800005,54139.84383624 2025-09-04,00:41:36.000,247,11035549,-795,0,1756946495,13278.54045552,316.1414261099999,54139.55736432 2025-09-04,00:41:37.000,247,11035555,-795,0,1756946496,13278.55392813999,316.14847523999924,54139.58531280001 2025-09-04,00:41:38.000,247,11035527,-795,0,1756946497,13278.52024659,316.1696226300046,54139.38967344 2025-09-04,00:41:39.000,247,11035505,-795,0,1756946498,13278.55392813999,316.1907700200027,54139.424609040005 2025-09-04,00:41:40.000,247,11035461,-795,0,1756946499,13278.52024659,316.1837208900033,54139.50845448 2025-09-04,00:41:41.000,247,11035550,-795,0,1756946500,13278.45288348999,316.19781915000203,54139.71806808 2025-09-04,00:41:42.000,247,11035548,-795,0,1756946501,13278.33836622,316.19781915000203,54139.50146736 2025-09-04,00:41:43.000,247,11035520,-795,0,1756946502,13278.29794836,316.1907700200027,54139.65518400001 2025-09-04,00:41:44.000,247,11035560,-795,0,1756946503,13278.324893599995,316.12732785000117,54139.66915824 2025-09-04,00:41:45.000,247,11035563,-795,0,1756946504,13278.27773943,316.1414261099999,54139.73204232001 2025-09-04,00:41:46.000,247,11035532,-795,0,1756946505,13278.223848949994,316.1061804600031,54139.70409384001 2025-09-04,00:41:47.000,247,11035567,-795,0,1756946506,13278.102595369994,316.08503306999773,54139.592299920005 2025-09-04,00:41:48.000,247,11035440,-795,0,1756946507,13278.068913819989,316.01454177000414,54139.57133856 2025-09-04,00:41:49.000,247,11035527,-795,0,1756946508,13278.035232269998,316.0356891600022,54139.773965039996 2025-09-04,00:41:50.000,247,11035535,-795,0,1756946509,13277.994814409998,316.02864003000286,54139.66915824 2025-09-04,00:41:51.000,247,11035531,-795,0,1756946510,13277.900506069993,316.01454177000414,54139.53640296001 2025-09-04,00:41:52.000,247,11035538,-795,0,1756946511,13277.860088209993,315.98634524999943,54139.38967344 2025-09-04,00:41:53.000,247,11035556,-795,0,1756946512,13277.947660239988,315.958148730002,54139.305828000004 2025-09-04,00:41:54.000,247,11035507,-795,0,1756946513,13277.988078099988,315.91585394999856,54139.34775072001 2025-09-04,00:41:55.000,247,11035519,-795,0,1756946514,13277.961132859993,315.9229030799979,54139.58531280001 2025-09-04,00:41:56.000,247,11035540,-795,0,1756946515,13277.947660239988,315.9440504700033,54139.50146736 2025-09-04,00:41:57.000,247,11035545,-795,0,1756946516,13277.920714999993,315.9440504700033,54139.4106348 2025-09-04,00:41:58.000,247,11035505,-795,0,1756946517,13277.920714999993,315.9933943799988,54139.67614536 2025-09-04,00:41:59.000,247,11035579,-795,0,1756946518,13277.974605479998,315.958148730002,54139.75300368001 2025-09-04,00:42:00.000,247,11035525,-795,0,1756946519,13278.001550719993,315.9792961200001,54139.60627416001 2025-09-04,00:42:01.000,247,11035537,-795,0,1756946520,13278.048704889989,315.9370013400039,54139.43159616 2025-09-04,00:42:02.000,247,11035502,-795,0,1756946521,13277.974605479998,315.92995221000456,54139.11018864001 2025-09-04,00:42:03.000,247,11035556,-795,0,1756946522,13278.041968579993,315.9440504700033,54139.18005984001 2025-09-04,00:42:04.000,247,11035489,-795,0,1756946523,13278.068913819989,315.91585394999856,54139.208008320005 2025-09-04,00:42:05.000,247,11035530,-795,0,1756946524,13278.062177509993,315.8876574300011,54139.28486664 2025-09-04,00:42:06.000,247,11035574,-795,0,1756946525,13278.028495959989,315.9088048199992,54139.711080960005 2025-09-04,00:42:07.000,247,11035549,-795,0,1756946526,13277.974605479998,315.9229030799979,54139.83684912 2025-09-04,00:42:08.000,247,11035523,-795,0,1756946527,13277.913978689998,315.9792961200001,54139.68313248001 2025-09-04,00:42:09.000,247,11035547,-795,0,1756946528,13277.900506069993,315.9722469900007,54139.773965039996 2025-09-04,00:42:10.000,247,11035501,-795,0,1756946529,13277.900506069993,315.95109960000264,54139.57832568 2025-09-04,00:42:11.000,247,11035503,-795,0,1756946530,13277.893769759998,315.958148730002,54139.375699200005 2025-09-04,00:42:12.000,247,11035472,-795,0,1756946531,13277.711889389997,315.9722469900007,54139.06127880001 2025-09-04,00:42:13.000,247,11035559,-795,0,1756946532,13277.698416769992,315.98634524999943,54139.208008320005 2025-09-04,00:42:14.000,247,11035571,-795,0,1756946533,13277.664735220002,316.01454177000414,54139.27089240001 2025-09-04,00:42:15.000,247,11035529,-795,0,1756946534,13277.657998909992,316.0074926400048,54139.58531280001 2025-09-04,00:42:16.000,247,11035611,-795,0,1756946535,13277.563690570001,316.0074926400048,54139.592299920005 2025-09-04,00:42:17.000,247,11035504,-795,0,1756946536,13277.476118539991,315.9722469900007,54139.7250552 2025-09-04,00:42:18.000,247,11035533,-795,0,1756946537,13277.44243699,315.95109960000264,54139.38268632 2025-09-04,00:42:19.000,247,11035579,-795,0,1756946538,13277.408755439996,315.9933943799988,54139.46653176001 2025-09-04,00:42:20.000,247,11035407,-795,0,1756946539,13277.3818102,315.98634524999943,54139.43159616 2025-09-04,00:42:21.000,247,11035550,-795,0,1756946540,13277.34139234,315.98634524999943,54139.39666056001 2025-09-04,00:42:22.000,247,11035521,-795,0,1756946541,13277.21340244999,316.01454177000414,54139.138137120004 2025-09-04,00:42:23.000,247,11035531,-795,0,1756946542,13277.26055662,316.11322959000245,54139.31281512 2025-09-04,00:42:24.000,247,11035552,-795,0,1756946543,13277.267292929995,316.1343769800005,54139.26390528 2025-09-04,00:42:25.000,247,11035537,-795,0,1756946544,13277.226875069995,316.2401139299982,54139.3407636 2025-09-04,00:42:26.000,247,11035539,-795,0,1756946545,13277.13930304,316.3317526200044,54139.24993104001 2025-09-04,00:42:27.000,247,11035574,-795,0,1756946546,13276.97089528999,316.19781915000203,54138.86563944001 2025-09-04,00:42:28.000,247,11035512,-795,0,1756946547,13276.903532189994,316.1414261099999,54138.8866008 2025-09-04,00:42:29.000,247,11035526,-795,0,1756946548,13276.97089528999,316.06388567999966,54139.10320152001 2025-09-04,00:42:30.000,247,11035529,-795,0,1756946549,13276.997840529999,316.09208220000437,54139.138137120004 2025-09-04,00:42:31.000,247,11035555,-795,0,1756946550,13276.917004809999,316.09208220000437,54138.98442048001 2025-09-04,00:42:32.000,247,11035497,-795,0,1756946551,13276.917004809999,316.1202787200018,54139.256918160005 2025-09-04,00:42:33.000,247,11035498,-795,0,1756946552,13276.896795879999,316.1343769800005,54139.31281512 2025-09-04,00:42:34.000,247,11035523,-795,0,1756946553,13277.004576839994,316.1343769800005,54139.24294392 2025-09-04,00:42:35.000,247,11035514,-795,0,1756946554,13276.97089528999,316.1202787200018,54139.06127880001 2025-09-04,00:42:36.000,247,11035480,-795,0,1756946555,13276.903532189994,316.09208220000437,54138.83070384 2025-09-04,00:42:37.000,247,11035462,-795,0,1756946556,13276.822696469993,316.11322959000245,54138.72589704001 2025-09-04,00:42:38.000,247,11035523,-795,0,1756946557,13276.789014919988,316.11322959000245,54138.71890992 2025-09-04,00:42:39.000,247,11035529,-795,0,1756946558,13276.755333369998,316.0779839399984,54138.76781976001 2025-09-04,00:42:40.000,247,11035544,-795,0,1756946559,13276.741860749993,316.08503306999773,54139.138137120004 2025-09-04,00:42:41.000,247,11035551,-795,0,1756946560,13276.661025029993,316.1202787200018,54139.14512424 2025-09-04,00:42:42.000,247,11035524,-795,0,1756946561,13276.613870859997,316.1061804600031,54139.06826592 2025-09-04,00:42:43.000,247,11035516,-795,0,1756946562,13276.607134550002,316.1696226300046,54139.15211136001 2025-09-04,00:42:44.000,247,11035490,-795,0,1756946563,13276.593661929997,316.09208220000437,54138.85865232 2025-09-04,00:42:45.000,247,11035535,-795,0,1756946564,13276.566716690002,316.08503306999773,54138.656025840006 2025-09-04,00:42:46.000,247,11035566,-795,0,1756946565,13276.559980379992,316.08503306999773,54138.61410312 2025-09-04,00:42:47.000,247,11035537,-795,0,1756946566,13276.512826209997,316.0568365500003,54138.55820616001 2025-09-04,00:42:48.000,247,11035550,-795,0,1756946567,13276.512826209997,316.09913133000373,54138.54423192 2025-09-04,00:42:49.000,247,11035557,-795,0,1756946568,13276.539771449992,316.09208220000437,54138.98442048001 2025-09-04,00:42:50.000,247,11035541,-795,0,1756946569,13276.506089900002,316.02864003000286,54138.956472 2025-09-04,00:42:51.000,247,11035513,-795,0,1756946570,13276.485880970002,316.02864003000286,54139.17307272 2025-09-04,00:42:52.000,247,11035471,-795,0,1756946571,13276.330945839996,315.95109960000264,54138.74685840001 2025-09-04,00:42:53.000,247,11035542,-795,0,1756946572,13276.297264289991,315.96519786000135,54138.6420516 2025-09-04,00:42:54.000,247,11035513,-795,0,1756946573,13276.317473219991,315.9229030799979,54138.59314176 2025-09-04,00:42:55.000,247,11035552,-795,0,1756946574,13276.304000600001,315.91585394999856,54138.69794856001 2025-09-04,00:42:56.000,247,11035538,-795,0,1756946575,13276.290527979996,315.9088048199992,54138.59314176 2025-09-04,00:42:57.000,247,11035517,-795,0,1756946576,13276.324209530001,315.9370013400039,54138.94948488 2025-09-04,00:42:58.000,247,11035533,-795,0,1756946577,13276.310736909996,315.95109960000264,54138.87961368 2025-09-04,00:42:59.000,247,11035539,-795,0,1756946578,13276.277055359991,315.958148730002,54138.86563944001 2025-09-04,00:43:00.000,247,11035460,-795,0,1756946579,13276.337682149991,315.958148730002,54138.802755360004 2025-09-04,00:43:01.000,247,11035541,-795,0,1756946580,13276.304000600001,315.9370013400039,54138.56519328 2025-09-04,00:43:02.000,247,11035550,-795,0,1756946581,13276.236637499991,315.91585394999856,54138.43942512001 2025-09-04,00:43:03.000,247,11035498,-795,0,1756946582,13276.229901189996,315.9229030799979,54138.51628344 2025-09-04,00:43:04.000,247,11035532,-795,0,1756946583,13276.26358274,315.91585394999856,54138.60012888001 2025-09-04,00:43:05.000,247,11035529,-795,0,1756946584,13276.317473219991,315.9229030799979,54138.7119228 2025-09-04,00:43:06.000,247,11035525,-795,0,1756946585,13276.290527979996,315.98634524999943,54138.90057504 2025-09-04,00:43:07.000,247,11035545,-795,0,1756946586,13276.304000600001,315.98634524999943,54138.72589704001 2025-09-04,00:43:08.000,247,11035471,-795,0,1756946587,13276.324209530001,315.96519786000135,54138.67000008 2025-09-04,00:43:09.000,247,11035533,-795,0,1756946588,13276.270319049996,315.9792961200001,54138.62109024 2025-09-04,00:43:10.000,247,11035509,-795,0,1756946589,13276.26358274,315.95109960000264,54138.31365696001 2025-09-04,00:43:11.000,247,11035502,-795,0,1756946590,13276.250110119996,315.96519786000135,54138.18090168 2025-09-04,00:43:12.000,247,11035518,-795,0,1756946591,13276.277055359991,316.0074926400048,54138.22282440001 2025-09-04,00:43:13.000,247,11035501,-795,0,1756946592,13276.290527979996,316.0215909000035,54138.48134784001 2025-09-04,00:43:14.000,247,11035537,-795,0,1756946593,13276.391572629997,316.0427382900016,54138.62109024 2025-09-04,00:43:15.000,247,11035532,-795,0,1756946594,13276.398308939992,316.1202787200018,54138.80974248 2025-09-04,00:43:16.000,247,11035455,-795,0,1756946595,13276.411781559997,316.1202787200018,54138.79576824001 2025-09-04,00:43:17.000,247,11035536,-795,0,1756946596,13276.371363699996,316.14847523999924,54138.73288416 2025-09-04,00:43:18.000,247,11035512,-795,0,1756946597,13276.378100009992,316.09208220000437,54138.26474712001 2025-09-04,00:43:19.000,247,11035521,-795,0,1756946598,13276.364627390001,316.12732785000117,54138.1180176 2025-09-04,00:43:20.000,247,11035502,-795,0,1756946599,13276.445463110002,316.16257349999796,54138.320644080006 2025-09-04,00:43:21.000,247,11035538,-795,0,1756946600,13276.418517869992,316.1907700200027,54138.34160544001 2025-09-04,00:43:22.000,247,11035504,-795,0,1756946601,13276.290527979996,316.1696226300046,54138.034172160005 2025-09-04,00:43:23.000,247,11035476,-795,0,1756946602,13276.351154769996,316.1837208900033,54138.53025768001 2025-09-04,00:43:24.000,247,11035541,-595,0,1756946603,13276.384836320001,316.1343769800005,54138.60012888001 2025-09-04,00:43:25.000,247,11035504,-795,0,1756946604,13276.411781559997,316.1202787200018,54138.781794 2025-09-04,00:43:26.000,247,11035516,-795,0,1756946605,13276.364627390001,316.1343769800005,54138.74685840001 2025-09-04,00:43:27.000,247,11035504,-795,0,1756946606,13276.357891079992,316.08503306999773,54138.34160544001 2025-09-04,00:43:28.000,247,11035535,-795,0,1756946607,13276.391572629997,316.0779839399984,54138.46038648001 2025-09-04,00:43:29.000,247,11035529,-795,0,1756946608,13276.472408349997,316.09208220000437,54138.62807736001 2025-09-04,00:43:30.000,247,11035541,-795,0,1756946609,13276.492617279997,316.1343769800005,54138.40448952 2025-09-04,00:43:31.000,247,11035504,-795,0,1756946610,13276.519562519992,316.1555243699986,54138.48134784001 2025-09-04,00:43:32.000,247,11035472,-795,0,1756946611,13276.485880970002,316.1696226300046,54138.50929632001 2025-09-04,00:43:33.000,247,11035561,-795,0,1756946612,13276.539771449992,316.1696226300046,54138.60012888001 2025-09-04,00:43:34.000,247,11035562,-795,0,1756946613,13276.458935729992,316.1907700200027,54138.51628344 2025-09-04,00:43:35.000,247,11035553,-795,0,1756946614,13276.640816099993,316.06388567999966,54138.43942512001 2025-09-04,00:43:36.000,247,11035524,-795,0,1756946615,13276.687970270003,316.0568365500003,54138.55820616001 2025-09-04,00:43:37.000,247,11035514,-795,0,1756946616,13276.714915509998,316.0568365500003,54138.55820616001 2025-09-04,00:43:38.000,247,11035535,-795,0,1756946617,13276.741860749993,316.01454177000414,54138.537244800005 2025-09-04,00:43:39.000,247,11035547,-795,0,1756946618,13276.795751229998,315.9933943799988,54138.59314176 2025-09-04,00:43:40.000,247,11035484,-795,0,1756946619,13276.789014919988,315.9722469900007,54138.78878112 2025-09-04,00:43:41.000,247,11035537,-795,0,1756946620,13276.775542299998,315.96519786000135,54138.656025840006 2025-09-04,00:43:42.000,247,11035536,-795,0,1756946621,13276.775542299998,315.95109960000264,54138.45339936 2025-09-04,00:43:43.000,247,11035512,-795,0,1756946622,13276.721651819993,315.98634524999943,54138.55121904 2025-09-04,00:43:44.000,247,11035538,-795,0,1756946623,13276.789014919988,315.95109960000264,54138.299682720004 2025-09-04,00:43:45.000,247,11035548,-795,0,1756946624,13276.822696469993,315.958148730002,54138.43243800001 2025-09-04,00:43:46.000,247,11035535,-795,0,1756946625,13276.762069679993,315.96519786000135,54138.36256680001 2025-09-04,00:43:47.000,247,11035529,-795,0,1756946626,13276.721651819993,315.9722469900007,54138.57916752001 2025-09-04,00:43:48.000,247,11035518,-795,0,1756946627,13276.782278609993,315.9933943799988,54138.64903872001 2025-09-04,00:43:49.000,247,11035541,-795,0,1756946628,13276.748597059988,316.01454177000414,54138.90756216 2025-09-04,00:43:50.000,247,11035497,-795,0,1756946629,13276.701442889993,316.0779839399984,54138.83769096 2025-09-04,00:43:51.000,247,11035533,-795,0,1756946630,13276.694706579998,316.0356891600022,54138.86563944001 2025-09-04,00:43:52.000,247,11035480,-795,0,1756946631,13276.607134550002,316.09913133000373,54138.34859256 2025-09-04,00:43:53.000,247,11035521,-795,0,1756946632,13276.674497649998,316.1343769800005,54138.34160544001 2025-09-04,00:43:54.000,247,11035512,-795,0,1756946633,13276.681233959993,316.14847523999924,54138.41147664001 2025-09-04,00:43:55.000,247,11035529,-795,0,1756946634,13276.687970270003,316.19781915000203,54138.3975024 2025-09-04,00:43:56.000,247,11035472,-795,0,1756946635,13276.640816099993,316.2401139299982,54138.41147664001 2025-09-04,00:43:57.000,247,11035558,-795,0,1756946636,13276.559980379992,316.3176543599984,54138.49532208 2025-09-04,00:43:58.000,247,11035530,-795,0,1756946637,13276.526298830002,316.31060522999906,54138.80974248 2025-09-04,00:43:59.000,247,11035521,-795,0,1756946638,13276.512826209997,316.402243919998,54138.83070384 2025-09-04,00:44:00.000,247,11035538,-795,0,1756946639,13276.485880970002,316.44453870000143,54138.90756216 2025-09-04,00:44:01.000,247,11035540,-795,0,1756946640,13276.431990489997,316.5150300000023,54138.60711600001 2025-09-04,00:44:02.000,247,11035551,-795,0,1756946641,13276.337682149991,316.5361773900004,54138.43243800001 2025-09-04,00:44:03.000,247,11035543,-795,0,1756946642,13276.290527979996,316.529128260001,54138.23679864 2025-09-04,00:44:04.000,247,11035486,-795,0,1756946643,13276.290527979996,316.55732477999845,54138.36256680001 2025-09-04,00:44:05.000,247,11035555,-795,0,1756946644,13276.22316488,316.5150300000023,54138.35557968 2025-09-04,00:44:06.000,247,11035512,-795,0,1756946645,13276.18274702,316.529128260001,54138.69096144 2025-09-04,00:44:07.000,247,11035530,-795,0,1756946646,13276.12212023,316.4304404400027,54138.537244800005 2025-09-04,00:44:08.000,247,11035532,-795,0,1756946647,13276.15580177999,316.3458508800031,54138.60012888001 2025-09-04,00:44:09.000,247,11035512,-795,0,1756946648,13276.317473219991,316.2542121900042,54138.83070384 2025-09-04,00:44:10.000,247,11035589,-795,0,1756946649,13276.364627390001,316.3458508800031,54138.68397432 2025-09-04,00:44:11.000,247,11035512,-795,0,1756946650,13276.236637499991,316.52207913000166,54138.73288416 2025-09-04,00:44:12.000,247,11035485,-795,0,1756946651,13275.93350354999,316.6348652099987,54138.49532208 2025-09-04,00:44:13.000,247,11035515,-795,0,1756946652,13275.765095799994,316.57142304000445,54138.55121904 2025-09-04,00:44:14.000,247,11035525,-795,0,1756946653,13275.637105909998,316.5643739099978,54138.76781976001 2025-09-04,00:44:15.000,247,11035550,-795,0,1756946654,13275.569742809988,316.50798087000294,54138.781794 2025-09-04,00:44:16.000,247,11035544,-795,0,1756946655,13275.502379709993,316.55732477999845,54138.781794 2025-09-04,00:44:17.000,247,11035549,-795,0,1756946656,13275.394598749997,316.48683348000486,54138.78878112 2025-09-04,00:44:18.000,247,11035568,-795,0,1756946657,13275.347444580002,316.42339131000335,54138.45339936 2025-09-04,00:44:19.000,247,11035508,-795,0,1756946658,13275.280081479992,316.43748957000207,54138.59314176 2025-09-04,00:44:20.000,247,11035501,-795,0,1756946659,13275.158827899992,316.4656860899995,54138.56519328 2025-09-04,00:44:21.000,247,11035552,-795,0,1756946660,13275.071255869996,316.40929305000464,54138.635064480004 2025-09-04,00:44:22.000,247,11035545,-795,0,1756946661,13274.93652966999,316.47273521999887,54138.43243800001 2025-09-04,00:44:23.000,247,11035564,-795,0,1756946662,13274.909584429995,316.5009317400036,54138.921536400005 2025-09-04,00:44:24.000,247,11035555,-795,0,1756946663,13274.87590287999,316.50798087000294,54138.92852352 2025-09-04,00:44:25.000,247,11035562,-795,0,1756946664,13274.79506715999,316.5009317400036,54138.90057504 2025-09-04,00:44:26.000,247,11035559,-795,0,1756946665,13274.76138561,316.5361773900004,54138.73987128 2025-09-04,00:44:27.000,247,11035490,-795,0,1756946666,13274.68054989,316.529128260001,54138.3975024 2025-09-04,00:44:28.000,247,11035540,-795,0,1756946667,13274.6199231,316.529128260001,54138.418463760005 2025-09-04,00:44:29.000,247,11035505,-795,0,1756946668,13274.532351069989,316.5361773900004,54138.45339936 2025-09-04,00:44:30.000,247,11035560,-795,0,1756946669,13274.438042729998,316.5009317400036,54138.369553920005 2025-09-04,00:44:31.000,247,11035525,-795,0,1756946670,13274.235953429998,316.44453870000143,54138.23679864 2025-09-04,00:44:32.000,247,11035521,-795,0,1756946671,13274.242689739993,316.45863696000015,54138.68397432 2025-09-04,00:44:33.000,247,11035518,-795,0,1756946672,13274.168590330002,316.40929305000464,54138.81672960001 2025-09-04,00:44:34.000,247,11035569,-795,0,1756946673,13274.081018299992,316.402243919998,54138.90756216 2025-09-04,00:44:35.000,247,11035561,-795,0,1756946674,13273.939555789992,316.35994914000185,54138.55121904 2025-09-04,00:44:36.000,247,11035464,-795,0,1756946675,13273.878928999991,316.3669982700012,54138.5023092 2025-09-04,00:44:37.000,247,11035485,-795,0,1756946676,13273.76441173,316.3035560999997,54138.15994032 2025-09-04,00:44:38.000,247,11035548,-795,0,1756946677,13273.76441173,316.3035560999997,54138.26474712001 2025-09-04,00:44:39.000,247,11035524,-795,0,1756946678,13273.63642183999,316.2683104500029,54138.1878888 2025-09-04,00:44:40.000,247,11035559,-795,0,1756946679,13273.5421135,316.3458508800031,54138.45339936 2025-09-04,00:44:41.000,247,11035530,-795,0,1756946680,13273.53537718999,316.3247034899978,54138.52327056 2025-09-04,00:44:42.000,247,11035527,-795,0,1756946681,13273.45454146999,316.3247034899978,54138.43243800001 2025-09-04,00:44:43.000,247,11035497,-795,0,1756946682,13273.45454146999,316.289457840001,54138.73987128 2025-09-04,00:44:44.000,247,11035520,-795,0,1756946683,13273.366969439994,316.2824087100016,54138.418463760005 2025-09-04,00:44:45.000,247,11035512,-795,0,1756946684,13273.326551579994,316.22601566999947,54138.467373600004 2025-09-04,00:44:46.000,247,11035543,-795,0,1756946685,13273.272661099989,316.23306479999883,54138.46038648001 2025-09-04,00:44:47.000,247,11035555,-795,0,1756946686,13273.178352759998,316.1907700200027,54138.35557968 2025-09-04,00:44:48.000,247,11035583,-795,0,1756946687,13273.137934899998,316.23306479999883,54138.29269560001 2025-09-04,00:44:49.000,247,11035528,-795,0,1756946688,13273.131198589988,316.19781915000203,54138.53025768001 2025-09-04,00:44:50.000,247,11035578,-795,0,1756946689,13273.110989659988,316.2189665400001,54138.57916752001 2025-09-04,00:44:51.000,247,11035471,-795,0,1756946690,13273.043626559993,316.1907700200027,54138.537244800005 2025-09-04,00:44:52.000,247,11035488,-795,0,1756946691,13272.929109290002,316.19781915000203,54138.07609488001 2025-09-04,00:44:53.000,247,11035521,-795,0,1756946692,13272.881955119992,316.2048682800014,54138.152953200006 2025-09-04,00:44:54.000,247,11035547,-795,0,1756946693,13272.787646780002,316.1837208900033,54138.27872136 2025-09-04,00:44:55.000,247,11035545,-795,0,1756946694,13272.807855710002,316.11322959000245,54138.38352816 2025-09-04,00:44:56.000,247,11035570,-795,0,1756946695,13272.727019990001,316.1907700200027,54138.38352816 2025-09-04,00:44:57.000,247,11035578,-795,0,1756946696,13272.686602130001,316.17667176000396,54138.62109024 2025-09-04,00:44:58.000,247,11035547,-795,0,1756946697,13272.679865819991,316.1907700200027,54138.53025768001 2025-09-04,00:44:59.000,247,11035490,-795,0,1756946698,13272.713547369996,316.22601566999947,54138.467373600004 2025-09-04,00:45:00.000,247,11035542,-795,0,1756946699,13272.652920579996,316.23306479999883,54138.418463760005 2025-09-04,00:45:01.000,247,11035556,-795,0,1756946700,13272.652920579996,316.2401139299982,54138.083082000005 2025-09-04,00:45:02.000,247,11035536,-795,0,1756946701,13272.511458069996,316.2401139299982,54137.78263584 2025-09-04,00:45:03.000,247,11035553,-795,0,1756946702,13272.578821169991,316.2401139299982,54137.93635248001 2025-09-04,00:45:04.000,247,11035544,-795,0,1756946703,13272.639447959991,316.2683104500029,54138.04115928 2025-09-04,00:45:05.000,247,11035518,-795,0,1756946704,13272.693338439996,316.19781915000203,54138.27173424001 2025-09-04,00:45:06.000,247,11035548,-795,0,1756946705,13272.679865819991,316.3176543599984,54138.467373600004 2025-09-04,00:45:07.000,247,11035537,-715,0,1756946706,13272.720283679992,316.31060522999906,54138.43942512001 2025-09-04,00:45:08.000,247,11035498,-795,0,1756946707,13272.774174159997,316.2824087100016,54138.3276312 2025-09-04,00:45:09.000,247,11035518,-795,0,1756946708,13272.848273570002,316.23306479999883,54138.034172160005 2025-09-04,00:45:10.000,247,11035558,-795,0,1756946709,13272.895427739997,316.14847523999924,54137.733726 2025-09-04,00:45:11.000,247,11035545,-795,0,1756946710,13272.834800949997,316.0427382900016,54137.64289344001 2025-09-04,00:45:12.000,247,11035542,-795,0,1756946711,13272.673129509996,316.14847523999924,54137.57302224001 2025-09-04,00:45:13.000,247,11035544,-795,0,1756946712,13272.673129509996,316.21191741000075,54137.72673888 2025-09-04,00:45:14.000,247,11035585,-795,0,1756946713,13272.700074749991,316.3317526200044,54138.07609488001 2025-09-04,00:45:15.000,247,11035538,-795,0,1756946714,13272.767437850001,316.37404740000056,54138.04115928 2025-09-04,00:45:16.000,247,11035541,-795,0,1756946715,13272.774174159997,316.44453870000143,54138.25776 2025-09-04,00:45:17.000,247,11035544,-795,0,1756946716,13272.801119399992,316.4515878300008,54138.131991840004 2025-09-04,00:45:18.000,247,11035519,-795,0,1756946717,13272.855009879997,316.43748957000207,54137.81058432001 2025-09-04,00:45:19.000,247,11035577,-795,0,1756946718,13272.861746189992,316.4304404400027,54137.796610080004 2025-09-04,00:45:21.000,247,11035522,-795,0,1756946720,13272.996472389998,316.45863696000015,54137.8035972 2025-09-04,00:45:22.000,247,11035568,-795,0,1756946721,13272.982999769993,316.5361773900004,54137.6638548 2025-09-04,00:45:23.000,247,11035484,-795,0,1756946722,13272.942581909992,316.52207913000166,54137.75468736 2025-09-04,00:45:24.000,247,11035506,-795,0,1756946723,13272.982999769993,316.55732477999845,54137.8734684 2025-09-04,00:45:25.000,247,11035540,-795,0,1756946724,13273.043626559993,316.54322651999973,54137.90840400001 2025-09-04,00:45:26.000,247,11035573,-795,0,1756946725,13273.057099179998,316.55732477999845,54137.915391120005 2025-09-04,00:45:27.000,247,11035552,-795,0,1756946726,13273.104253349993,316.5150300000023,54137.77564872 2025-09-04,00:45:28.000,247,11035560,-795,0,1756946727,13273.077308109998,316.5361773900004,54137.82455856 2025-09-04,00:45:29.000,247,11035562,-795,0,1756946728,13273.178352759998,316.47273521999887,54137.85250704 2025-09-04,00:45:30.000,247,11035603,-795,0,1756946729,13273.272661099989,316.43748957000207,54137.95032672 2025-09-04,00:45:31.000,247,11035540,-795,0,1756946730,13273.319815269999,316.43748957000207,54138.02718504001 2025-09-04,00:45:32.000,247,11035527,-795,0,1756946731,13273.286133719994,316.4515878300008,54138.23679864 2025-09-04,00:45:33.000,247,11035569,-795,0,1756946732,13273.279397409999,316.43748957000207,54137.85250704 2025-09-04,00:45:34.000,247,11035567,-795,0,1756946733,13273.306342649994,316.4304404400027,54137.964300960004 2025-09-04,00:45:35.000,247,11035530,-795,0,1756946734,13273.346760509994,316.37404740000056,54137.63590632 2025-09-04,00:45:36.000,247,11035531,-795,0,1756946735,13273.340024199999,316.402243919998,54137.61494496 2025-09-04,00:45:37.000,247,11035577,-795,0,1756946736,13273.468014089995,316.35994914000185,54137.85949416001 2025-09-04,00:45:38.000,247,11035574,-795,0,1756946737,13273.48148671,316.3669982700012,54138.02019792 2025-09-04,00:45:39.000,247,11035527,-795,0,1756946738,13273.5421135,316.3458508800031,54138.06212064 2025-09-04,00:45:40.000,247,11035526,-795,0,1756946739,13273.488223019995,316.39519478999864,54138.15994032 2025-09-04,00:45:41.000,247,11035527,-795,0,1756946740,13273.53537718999,316.416342180004,54138.25776 2025-09-04,00:45:42.000,247,11035537,-795,0,1756946741,13273.57579504999,316.42339131000335,54138.320644080006 2025-09-04,00:45:43.000,247,11035537,-795,0,1756946742,13273.57579504999,316.44453870000143,54137.9433396 2025-09-04,00:45:44.000,247,11035535,-795,0,1756946743,13273.609476599995,316.48683348000486,54137.78962296001 2025-09-04,00:45:45.000,247,11035569,-795,0,1756946744,13273.72399387,316.5361773900004,54137.90141688 2025-09-04,00:45:46.000,247,11035561,-795,0,1756946745,13273.710521249996,316.5925704300025,54137.92237824 2025-09-04,00:45:47.000,247,11035534,-795,0,1756946746,13273.791356969996,316.6278160799993,54137.915391120005 2025-09-04,00:45:48.000,247,11035517,-795,0,1756946747,13273.750939109996,316.67011086000275,54138.02019792 2025-09-04,00:45:49.000,247,11035517,-795,0,1756946748,13273.76441173,316.70535650999955,54138.299682720004 2025-09-04,00:45:50.000,247,11035574,-795,0,1756946749,13273.76441173,316.747651290003,54138.43942512001 2025-09-04,00:45:51.000,247,11035551,-795,0,1756946750,13273.798093279991,316.78994606999913,54138.42545088 2025-09-04,00:45:52.000,247,11035547,-795,0,1756946751,13273.750939109996,316.7969951999985,54138.17391456001 2025-09-04,00:45:53.000,247,11035557,-795,0,1756946752,13273.69704862999,316.8463391100013,54137.97128808 2025-09-04,00:45:54.000,247,11035539,-795,0,1756946753,13273.68357601,316.8463391100013,54138.1180176 2025-09-04,00:45:55.000,247,11035534,-795,0,1756946754,13273.75767541999,316.8463391100013,54137.99923656 2025-09-04,00:45:56.000,247,11035512,-795,0,1756946755,13273.690312319995,316.85338824000064,54137.99224944 2025-09-04,00:45:57.000,247,11035571,-795,0,1756946756,13273.65663076999,316.9097812800028,54138.24378576001 2025-09-04,00:45:58.000,247,11035552,-795,0,1756946757,13273.55558611999,316.8886338900047,54138.1878888 2025-09-04,00:45:59.000,247,11035500,-795,0,1756946758,13273.569058739995,316.90273215000343,54138.22282440001 2025-09-04,00:46:00.000,247,11035509,-795,0,1756946759,13273.528640879995,316.91683041000215,54138.369553920005 2025-09-04,00:46:01.000,247,11035545,-795,0,1756946760,13273.55558611999,316.8251917200032,54138.35557968 2025-09-04,00:46:02.000,247,11035548,-795,0,1756946761,13273.508431949995,316.86043737,54138.369553920005 2025-09-04,00:46:03.000,247,11035523,-795,0,1756946762,13273.37370574999,316.86748649999936,54138.131991840004 2025-09-04,00:46:04.000,247,11035562,-795,0,1756946763,13273.387178369994,316.85338824000064,54138.22981152 2025-09-04,00:46:05.000,247,11035515,-795,0,1756946764,13273.380442059999,316.83224085000256,54138.31365696001 2025-09-04,00:46:06.000,247,11035501,-795,0,1756946765,13273.39391467999,316.9379778000002,54138.467373600004 2025-09-04,00:46:07.000,247,11035511,-795,0,1756946766,13273.360233129999,316.9238795400015,54138.43243800001 2025-09-04,00:46:08.000,247,11035526,-795,0,1756946767,13273.346760509994,316.9450269299996,54138.467373600004 2025-09-04,00:46:09.000,247,11035544,-795,0,1756946768,13273.366969439994,316.95207605999894,54138.28570848 2025-09-04,00:46:10.000,247,11035511,-795,0,1756946769,13273.360233129999,316.9450269299996,54138.24378576001 2025-09-04,00:46:11.000,247,11035540,-795,0,1756946770,13273.46127778,316.9450269299996,54138.38352816 2025-09-04,00:46:12.000,247,11035576,-795,0,1756946771,13273.43433253999,316.9238795400015,54138.59314176 2025-09-04,00:46:13.000,247,11035549,-795,0,1756946772,13273.387178369994,316.95207605999894,54138.38352816 2025-09-04,00:46:14.000,247,11035526,-795,0,1756946773,13273.39391467999,316.95207605999894,54138.704935680005 2025-09-04,00:46:15.000,247,11035527,-795,0,1756946774,13273.407387299994,316.9732234500043,54138.823716720006 2025-09-04,00:46:16.000,247,11035553,-795,0,1756946775,13273.43433253999,316.9943708400024,54139.00538184 2025-09-04,00:46:17.000,247,11035531,-795,0,1756946776,13273.48148671,317.0084691000011,54138.85865232 2025-09-04,00:46:18.000,247,11035582,-795,0,1756946777,13273.46127778,316.95207605999894,54138.47436072 2025-09-04,00:46:19.000,247,11035483,-795,0,1756946778,13273.488223019995,316.96617431999766,54138.45339936 2025-09-04,00:46:20.000,247,11035520,-795,0,1756946779,13273.488223019995,316.9450269299996,54138.51628344 2025-09-04,00:46:21.000,247,11035550,-795,0,1756946780,13273.528640879995,316.9591251899983,54138.50929632001 2025-09-04,00:46:22.000,247,11035541,-795,0,1756946781,13273.488223019995,316.98027258000366,54138.50929632001 2025-09-04,00:46:23.000,247,11035545,-795,0,1756946782,13273.37370574999,316.987321710003,54138.8866008 2025-09-04,00:46:24.000,247,11035548,-795,0,1756946783,13273.387178369994,316.987321710003,54138.97743336 2025-09-04,00:46:25.000,247,11035553,-795,0,1756946784,13273.46127778,316.9732234500043,54139.0962144 2025-09-04,00:46:26.000,247,11035543,-795,0,1756946785,13273.47475039999,316.9450269299996,54139.06826592 2025-09-04,00:46:27.000,247,11035496,-795,0,1756946786,13273.48148671,316.9238795400015,54138.84467808001 2025-09-04,00:46:28.000,247,11035517,-795,0,1756946787,13273.39391467999,316.91683041000215,54138.586154640005 2025-09-04,00:46:29.000,247,11035488,-795,0,1756946788,13273.39391467999,316.9097812800028,54138.62109024 2025-09-04,00:46:30.000,247,11035540,-795,0,1756946789,13273.42085992,316.9450269299996,54138.67000008 2025-09-04,00:46:31.000,247,11035552,-795,0,1756946790,13273.39391467999,316.8745356299987,54138.970446240004 2025-09-04,00:46:32.000,247,11035529,-795,0,1756946791,13273.346760509994,316.9732234500043,54138.90756216 2025-09-04,00:46:33.000,247,11035551,-795,0,1756946792,13273.326551579994,316.9379778000002,54138.85865232 2025-09-04,00:46:34.000,247,11035525,-795,0,1756946793,13273.326551579994,316.96617431999766,54139.15211136001 2025-09-04,00:46:35.000,247,11035469,-795,0,1756946794,13273.380442059999,316.89568302000407,54138.921536400005 2025-09-04,00:46:36.000,247,11035496,-795,0,1756946795,13273.299606339999,316.9450269299996,54138.753845520005 2025-09-04,00:46:37.000,247,11035568,-795,0,1756946796,13273.212034309989,316.987321710003,54138.802755360004 2025-09-04,00:46:38.000,247,11035526,-795,0,1756946797,13273.286133719994,316.95207605999894,54138.71890992 2025-09-04,00:46:39.000,247,11035563,-795,0,1756946798,13273.299606339999,316.96617431999766,54138.61410312 2025-09-04,00:46:40.000,247,11035533,-795,0,1756946799,13273.346760509994,317.02961648999917,54138.8866008 2025-09-04,00:46:41.000,247,11035565,-795,0,1756946800,13273.42085992,317.03666561999853,54139.06826592 2025-09-04,00:46:42.000,247,11035506,-795,0,1756946801,13273.447805159994,317.06486214000324,54139.01236896001 2025-09-04,00:46:43.000,247,11035481,-795,0,1756946802,13273.272661099989,317.0437147499979,54138.60012888001 2025-09-04,00:46:44.000,247,11035511,-795,0,1756946803,13273.346760509994,317.07896040000196,54138.586154640005 2025-09-04,00:46:45.000,247,11035524,-795,0,1756946804,13273.427596229994,317.0437147499979,54138.79576824001 2025-09-04,00:46:46.000,247,11035535,-795,0,1756946805,13273.427596229994,317.1071569199994,54138.85865232 2025-09-04,00:46:47.000,247,11035494,-795,0,1756946806,13273.447805159994,317.0507638800045,54138.83070384 2025-09-04,00:46:48.000,247,11035563,-795,0,1756946807,13273.41412360999,317.1212551799981,54138.84467808001 2025-09-04,00:46:49.000,247,11035569,-795,0,1756946808,13273.468014089995,317.12830431000475,54139.208008320005 2025-09-04,00:46:50.000,247,11035572,-795,0,1756946809,13273.53537718999,317.14240257000347,54139.07525304 2025-09-04,00:46:51.000,247,11035535,-795,0,1756946810,13273.58253136,317.12830431000475,54139.01935608 2025-09-04,00:46:52.000,247,11035474,-795,0,1756946811,13273.548849809995,317.1353534400041,54138.68397432 2025-09-04,00:46:53.000,247,11035593,-795,0,1756946812,13273.548849809995,317.0930586600007,54138.55820616001 2025-09-04,00:46:54.000,247,11035572,-795,0,1756946813,13273.61621290999,317.14240257000347,54138.73288416 2025-09-04,00:46:55.000,247,11035558,-795,0,1756946814,13273.569058739995,317.0860095300013,54138.67698720001 2025-09-04,00:46:56.000,247,11035536,-795,0,1756946815,13273.59600397999,317.10010779000004,54139.00538184 2025-09-04,00:46:57.000,247,11035544,-795,0,1756946816,13273.690312319995,317.1212551799981,54139.38967344 2025-09-04,00:46:58.000,247,11035518,-795,0,1756946817,13273.649894459995,317.0930586600007,54139.31281512 2025-09-04,00:46:59.000,247,11035537,-795,0,1756946818,13273.63642183999,317.1212551799981,54139.31281512 2025-09-04,00:47:00.000,247,11035486,-795,0,1756946819,13273.670103389995,317.1565008300022,54139.3407636 2025-09-04,00:47:01.000,247,11035551,-795,0,1756946820,13273.670103389995,317.1071569199994,54138.89358792001 2025-09-04,00:47:02.000,247,11035545,-795,0,1756946821,13273.66336708,317.1565008300022,54138.78878112 2025-09-04,00:47:03.000,247,11035552,-795,0,1756946822,13273.61621290999,317.1494517000028,54138.62109024 2025-09-04,00:47:04.000,247,11035566,-795,0,1756946823,13273.61621290999,317.2058447399977,54138.704935680005 2025-09-04,00:47:05.000,247,11035586,-795,0,1756946824,13273.70378494,317.2199430000037,54139.00538184 2025-09-04,00:47:06.000,247,11035549,-795,0,1756946825,13273.710521249996,317.27633603999857,54139.10320152001 2025-09-04,00:47:07.000,247,11035520,-795,0,1756946826,13273.798093279991,317.2410903900018,54139.24993104001 2025-09-04,00:47:08.000,247,11035539,-795,0,1756946827,13273.72399387,317.2551886500005,54139.26390528 2025-09-04,00:47:09.000,247,11035455,-795,0,1756946828,13273.75767541999,317.2410903900018,54139.07525304 2025-09-04,00:47:10.000,247,11035564,-795,0,1756946829,13273.798093279991,317.29043430000456,54139.0962144 2025-09-04,00:47:11.000,247,11035550,-795,0,1756946830,13273.811565899996,317.2692869099992,54139.07525304 2025-09-04,00:47:12.000,247,11035547,-795,0,1756946831,13273.777884349991,317.2833851699979,54138.991407600006 2025-09-04,00:47:13.000,247,11035535,-795,0,1756946832,13273.771148039996,317.3397782100001,54138.704935680005 2025-09-04,00:47:14.000,247,11035553,-795,0,1756946833,13273.872192689996,317.3820729900035,54139.17307272 2025-09-04,00:47:15.000,247,11035545,-795,0,1756946834,13273.946292100001,317.3327290800007,54139.21499544 2025-09-04,00:47:16.000,247,11035469,-795,0,1756946835,13273.912610549996,317.37502386000415,54139.07525304 2025-09-04,00:47:17.000,247,11035520,-795,0,1756946836,13273.953028409996,317.37502386000415,54139.12416288 2025-09-04,00:47:18.000,247,11035556,-795,0,1756946837,13273.885665310001,317.3679747300048,54138.74685840001 2025-09-04,00:47:19.000,247,11035518,-795,0,1756946838,13273.926083170001,317.318630820002,54138.970446240004 2025-09-04,00:47:20.000,247,11035513,-795,0,1756946839,13273.979973649992,317.36092559999815,54139.13115000001 2025-09-04,00:47:21.000,247,11035552,-795,0,1756946840,13274.074281989997,317.3327290800007,54139.21499544 2025-09-04,00:47:22.000,247,11035555,-795,0,1756946841,13274.047336750002,317.37502386000415,54139.15211136001 2025-09-04,00:47:23.000,247,11035554,-795,0,1756946842,13273.979973649992,317.3961712500022,54139.28486664 2025-09-04,00:47:24.000,247,11035496,-795,0,1756946843,13274.020391509992,317.42436776999966,54139.22198256 2025-09-04,00:47:25.000,247,11035452,-795,0,1756946844,13274.074281989997,317.41026951000094,54139.29185376 2025-09-04,00:47:26.000,247,11035550,-795,0,1756946845,13274.087754610002,317.431416899999,54139.159098480006 2025-09-04,00:47:27.000,247,11035524,-795,0,1756946846,13274.094490919997,317.3820729900035,54139.05429168 2025-09-04,00:47:28.000,247,11035554,-795,0,1756946847,13274.074281989997,317.431416899999,54138.970446240004 2025-09-04,00:47:29.000,247,11035523,-795,0,1756946848,13274.047336750002,317.3820729900035,54139.13115000001 2025-09-04,00:47:30.000,247,11035530,-795,0,1756946849,13274.040600439992,317.431416899999,54139.31980224001 2025-09-04,00:47:31.000,247,11035489,-795,0,1756946850,13274.081018299992,317.42436776999966,54139.60627416001 2025-09-04,00:47:32.000,247,11035455,-795,0,1756946851,13274.033864129997,317.4525642900044,54139.6202484 2025-09-04,00:47:33.000,247,11035538,-795,0,1756946852,13273.966501030001,317.41026951000094,54139.48749312001 2025-09-04,00:47:34.000,247,11035545,-795,0,1756946853,13273.993446269997,317.45961342000373,54139.50845448 2025-09-04,00:47:35.000,247,11035565,-795,0,1756946854,13274.040600439992,317.38912212000287,54139.12416288 2025-09-04,00:47:36.000,247,11035558,-795,0,1756946855,13274.060809369992,317.42436776999966,54139.326789360006 2025-09-04,00:47:37.000,247,11035548,-795,0,1756946856,13274.067545680002,317.38912212000287,54139.29884088001 2025-09-04,00:47:38.000,247,11035542,-795,0,1756946857,13273.979973649992,317.4384660299984,54139.19403408 2025-09-04,00:47:39.000,247,11035570,-795,0,1756946858,13274.040600439992,317.3961712500022,54139.21499544 2025-09-04,00:47:40.000,247,11035534,-795,0,1756946859,13273.939555789992,317.42436776999966,54139.59928704 2025-09-04,00:47:41.000,247,11035545,-795,0,1756946860,13274.033864129997,317.3961712500022,54139.7949264 2025-09-04,00:47:42.000,247,11035514,-795,0,1756946861,13273.993446269997,317.431416899999,54139.8647976 2025-09-04,00:47:43.000,247,11035529,-795,0,1756946862,13273.919346859991,317.41026951000094,54139.57133856 2025-09-04,00:47:44.000,247,11035503,-795,0,1756946863,13273.926083170001,317.3820729900035,54139.41762192001 2025-09-04,00:47:45.000,247,11035541,-795,0,1756946864,13274.033864129997,317.38912212000287,54139.62723552 2025-09-04,00:47:46.000,247,11035527,-795,0,1756946865,13274.040600439992,317.41026951000094,54139.45954464 2025-09-04,00:47:47.000,247,11035492,-795,0,1756946866,13274.047336750002,317.4525642900044,54139.48749312001 2025-09-04,00:47:48.000,247,11035549,-795,0,1756946867,13273.966501030001,317.49485907000053,54139.66915824 2025-09-04,00:47:49.000,247,11035543,-795,0,1756946868,13273.932819479996,317.5019081999999,54139.61326128001 2025-09-04,00:47:50.000,247,11035539,-795,0,1756946869,13273.926083170001,317.53715385000396,54139.6901196 2025-09-04,00:47:51.000,247,11035541,-795,0,1756946870,13273.986709960001,317.5301047200046,54139.73204232001 2025-09-04,00:47:52.000,247,11035572,-795,0,1756946871,13273.973237339997,317.48780994000117,54139.71806808 2025-09-04,00:47:53.000,247,11035514,-795,0,1756946872,13273.912610549996,317.48780994000117,54139.60627416001 2025-09-04,00:47:54.000,247,11035531,-795,0,1756946873,13273.885665310001,317.48780994000117,54139.61326128001 2025-09-04,00:47:55.000,247,11035536,-795,0,1756946874,13273.953028409996,317.431416899999,54139.73902944 2025-09-04,00:47:56.000,247,11035547,-795,0,1756946875,13273.885665310001,317.44551515999774,54139.662171120006 2025-09-04,00:47:57.000,247,11035561,-795,0,1756946876,13273.838511139991,317.45961342000373,54139.73902944 2025-09-04,00:47:58.000,247,11035552,-795,0,1756946877,13273.771148039996,317.47371168000245,54139.73902944 2025-09-04,00:47:59.000,247,11035560,-795,0,1756946878,13273.73746648999,317.3820729900035,54139.63422264001 2025-09-04,00:48:00.000,247,11035531,-795,0,1756946879,13273.670103389995,317.38912212000287,54139.68313248001 2025-09-04,00:48:01.000,247,11035523,-795,0,1756946880,13273.73746648999,317.2974834300039,54139.52941584 2025-09-04,00:48:02.000,247,11035535,-795,0,1756946881,13273.71725755999,317.2833851699979,54139.53640296001 2025-09-04,00:48:03.000,247,11035538,-795,0,1756946882,13273.649894459995,317.1494517000028,54139.52242872 2025-09-04,00:48:04.000,247,11035508,-795,0,1756946883,13273.63642183999,317.14240257000347,54139.6202484 2025-09-04,00:48:05.000,247,11035527,-795,0,1756946884,13273.710521249996,317.12830431000475,54139.67614536 2025-09-04,00:48:06.000,247,11035550,-795,0,1756946885,13273.68357601,317.1071569199994,54140.08838544001 2025-09-04,00:48:07.000,247,11035516,-795,0,1756946886,13273.72399387,317.07896040000196,54140.00454 2025-09-04,00:48:08.000,247,11035518,-795,0,1756946887,13273.690312319995,317.0930586600007,54139.75300368001 2025-09-04,00:48:09.000,247,11035538,-795,0,1756946888,13273.75767541999,317.0578130100039,54139.73902944 2025-09-04,00:48:10.000,247,11035526,-795,0,1756946889,13273.75767541999,316.9943708400024,54139.57133856 2025-09-04,00:48:11.000,247,11035564,-795,0,1756946890,13273.730730179996,317.0225673599998,54139.4106348 2025-09-04,00:48:12.000,247,11035571,-795,0,1756946891,13273.72399387,317.01551823000045,54139.51544160001 2025-09-04,00:48:13.000,247,11035545,-795,0,1756946892,13273.629685529995,317.0719112700026,54139.34775072001 2025-09-04,00:48:14.000,247,11035550,-795,0,1756946893,13273.629685529995,317.0437147499979,54139.7949264 2025-09-04,00:48:15.000,247,11035542,-795,0,1756946894,13273.670103389995,317.0507638800045,54140.03947560001 2025-09-04,00:48:16.000,247,11035551,-795,0,1756946895,13273.72399387,317.0719112700026,54140.17223088 2025-09-04,00:48:17.000,247,11035559,-795,0,1756946896,13273.750939109996,317.0860095300013,54140.24210208 2025-09-04,00:48:18.000,247,11035558,-795,0,1756946897,13273.690312319995,317.0719112700026,54139.941655919996 2025-09-04,00:48:19.000,247,11035526,-795,0,1756946898,13273.710521249996,317.1212551799981,54139.6202484 2025-09-04,00:48:20.000,247,11035542,-795,0,1756946899,13273.64315815,317.16354996000155,54139.66915824 2025-09-04,00:48:21.000,247,11035566,-795,0,1756946900,13273.64315815,317.1494517000028,54139.57133856 2025-09-04,00:48:22.000,247,11035541,-795,0,1756946901,13273.68357601,317.1565008300022,54139.62723552 2025-09-04,00:48:23.000,247,11035500,-795,0,1756946902,13273.50169564,317.19879560999834,54139.66915824 2025-09-04,00:48:24.000,247,11035565,-795,0,1756946903,13273.61621290999,317.191746479999,54139.89274608 2025-09-04,00:48:25.000,247,11035525,-795,0,1756946904,13273.68357601,317.1705990900009,54140.20716648001 2025-09-04,00:48:26.000,247,11035563,-795,0,1756946905,13273.66336708,317.12830431000475,54140.046462720005 2025-09-04,00:48:27.000,247,11035569,-795,0,1756946906,13273.62294922,317.1353534400041,54139.85781048 2025-09-04,00:48:28.000,247,11035506,-795,0,1756946907,13273.548849809995,317.10010779000004,54139.759990800005 2025-09-04,00:48:29.000,247,11035539,-795,0,1756946908,13273.589267669995,317.1494517000028,54139.7949264 2025-09-04,00:48:30.000,247,11035500,-795,0,1756946909,13273.508431949995,317.14240257000347,54139.57832568 2025-09-04,00:48:31.000,247,11035528,-795,0,1756946910,13273.528640879995,317.1071569199994,54139.91370744 2025-09-04,00:48:32.000,247,11035527,-795,0,1756946911,13273.52190457,317.0930586600007,54139.95563016 2025-09-04,00:48:33.000,247,11035540,-795,0,1756946912,13273.45454146999,317.14240257000347,54139.90672032 2025-09-04,00:48:34.000,247,11035562,-755,0,1756946913,13273.508431949995,317.07896040000196,54139.85082336001 2025-09-04,00:48:35.000,247,11035575,-795,0,1756946914,13273.53537718999,317.03666561999853,54139.64819688 2025-09-04,00:48:36.000,247,11035563,-795,0,1756946915,13273.48148671,317.03666561999853,54139.7949264 2025-09-04,00:48:37.000,247,11035566,-795,0,1756946916,13273.46127778,317.01551823000045,54139.662171120006 2025-09-04,00:48:38.000,247,11035562,-795,0,1756946917,13273.407387299994,316.96617431999766,54139.63422264001 2025-09-04,00:48:39.000,247,11035510,-795,0,1756946918,13273.272661099989,317.0225673599998,54139.71806808 2025-09-04,00:48:40.000,247,11035539,-795,0,1756946919,13273.387178369994,317.00141997000173,54139.927681680005 2025-09-04,00:48:41.000,247,11035566,-795,0,1756946920,13273.52190457,317.0437147499979,54139.878771840005 2025-09-04,00:48:42.000,247,11035541,-795,0,1756946921,13273.488223019995,317.0084691000011,54139.85781048 2025-09-04,00:48:43.000,247,11035479,-795,0,1756946922,13273.360233129999,317.0719112700026,54139.662171120006 2025-09-04,00:48:44.000,247,11035538,-795,0,1756946923,13273.41412360999,316.9943708400024,54139.41762192001 2025-09-04,00:48:45.000,247,11035507,-795,0,1756946924,13273.42085992,317.00141997000173,54139.27787952001 2025-09-04,00:48:46.000,247,11035548,-795,0,1756946925,13273.42085992,316.9943708400024,54139.375699200005 2025-09-04,00:48:47.000,247,11035557,-795,0,1756946926,13273.53537718999,317.00141997000173,54139.641209760004 2025-09-04,00:48:48.000,247,11035492,-795,0,1756946927,13273.528640879995,317.02961648999917,54139.80191352001 2025-09-04,00:48:49.000,247,11035549,-795,0,1756946928,13273.50169564,317.0437147499979,54139.976591520004 2025-09-04,00:48:50.000,247,11035572,-795,0,1756946929,13273.50169564,317.03666561999853,54139.96261728 2025-09-04,00:48:51.000,247,11035493,-795,0,1756946930,13273.56232243,317.0507638800045,54139.98357864 2025-09-04,00:48:52.000,247,11035514,-795,0,1756946931,13273.52190457,317.0437147499979,54139.480506 2025-09-04,00:48:53.000,247,11035515,-795,0,1756946932,13273.508431949995,317.02961648999917,54139.29884088001 2025-09-04,00:48:54.000,247,11035520,-795,0,1756946933,13273.55558611999,317.03666561999853,54139.35473784 2025-09-04,00:48:55.000,247,11035561,-795,0,1756946934,13273.62294922,317.0507638800045,54139.39666056001 2025-09-04,00:48:56.000,247,11035564,-795,0,1756946935,13273.750939109996,317.06486214000324,54139.60627416001 2025-09-04,00:48:57.000,247,11035537,-795,0,1756946936,13273.80482959,317.06486214000324,54139.94864304001 2025-09-04,00:48:58.000,247,11035547,-795,0,1756946937,13273.851983759996,317.02961648999917,54140.01152712 2025-09-04,00:48:59.000,247,11035539,-795,0,1756946938,13273.84524745,317.0578130100039,54140.05344984 2025-09-04,00:49:00.000,247,11035565,-795,0,1756946939,13273.892401619996,317.0084691000011,54140.095372560005 2025-09-04,00:49:01.000,247,11035549,-795,0,1756946940,13273.912610549996,316.96617431999766,54139.808900640004 2025-09-04,00:49:02.000,247,11035540,-795,0,1756946941,13273.892401619996,316.90273215000343,54139.87178472001 2025-09-04,00:49:03.000,247,11035586,-795,0,1756946942,13273.791356969996,316.89568302000407,54139.60627416001 2025-09-04,00:49:04.000,247,11035523,-795,0,1756946943,13273.851983759996,316.86043737,54139.52242872 2025-09-04,00:49:05.000,247,11035572,-795,0,1756946944,13273.885665310001,316.8392899800019,54139.68313248001 2025-09-04,00:49:06.000,247,11035541,-795,0,1756946945,13273.919346859991,316.76879868000105,54139.92069456001 2025-09-04,00:49:07.000,247,11035525,-795,0,1756946946,13273.899137929991,316.7617495500017,54139.9346688 2025-09-04,00:49:08.000,247,11035481,-795,0,1756946947,13273.82503852,316.747651290003,54139.80191352001 2025-09-04,00:49:09.000,247,11035596,-795,0,1756946948,13273.851983759996,316.6912582500008,54139.66915824 2025-09-04,00:49:10.000,247,11035533,-795,0,1756946949,13273.838511139991,316.65601260000403,54139.81588776 2025-09-04,00:49:11.000,247,11035571,-795,0,1756946950,13273.838511139991,316.5784721700038,54139.7949264 2025-09-04,00:49:12.000,247,11035554,-795,0,1756946951,13273.791356969996,316.5643739099978,54139.70409384001 2025-09-04,00:49:13.000,247,11035538,-795,0,1756946952,13273.73746648999,316.55732477999845,54139.67614536 2025-09-04,00:49:14.000,247,11035553,-795,0,1756946953,13273.865456380001,316.4797843499982,54140.0744112 2025-09-04,00:49:15.000,247,11035492,-795,0,1756946954,13273.932819479996,316.52207913000166,54139.9346688 2025-09-04,00:49:16.000,247,11035526,-795,0,1756946955,13273.932819479996,316.5009317400036,54139.91370744 2025-09-04,00:49:17.000,247,11035552,-795,0,1756946956,13273.932819479996,316.5361773900004,54139.89973320001 2025-09-04,00:49:18.000,247,11035552,-795,0,1756946957,13273.899137929991,316.47273521999887,54139.52242872 2025-09-04,00:49:19.000,247,11035517,-795,0,1756946958,13273.892401619996,316.48683348000486,54139.41762192001 2025-09-04,00:49:20.000,247,11035518,-795,0,1756946959,13273.912610549996,316.4797843499982,54139.52242872 2025-09-04,00:49:21.000,247,11035505,-795,0,1756946960,13274.013655199997,316.4938826100042,54139.81588776 2025-09-04,00:49:22.000,247,11035516,-795,0,1756946961,13274.047336750002,316.52207913000166,54139.829862000006 2025-09-04,00:49:23.000,247,11035556,-795,0,1756946962,13273.919346859991,316.5996195600019,54139.89973320001 2025-09-04,00:49:24.000,247,11035555,-795,0,1756946963,13274.020391509992,316.57142304000445,54140.03947560001 2025-09-04,00:49:25.000,247,11035546,-795,0,1756946964,13274.087754610002,316.6348652099987,54140.01152712 2025-09-04,00:49:26.000,247,11035492,-795,0,1756946965,13274.148381400002,316.64191433999804,54139.87178472001 2025-09-04,00:49:27.000,247,11035527,-795,0,1756946966,13274.175326639997,316.6771599900021,54139.55736432 2025-09-04,00:49:28.000,247,11035548,-795,0,1756946967,13274.121436159992,316.6983073800002,54139.43858328001 2025-09-04,00:49:29.000,247,11035568,-795,0,1756946968,13274.155117709997,316.6489634700047,54139.51544160001 2025-09-04,00:49:30.000,247,11035553,-795,0,1756946969,13274.188799260002,316.62076694999996,54139.60627416001 2025-09-04,00:49:31.000,247,11035529,-795,0,1756946970,13274.107963540002,316.6278160799993,54139.68313248001 2025-09-04,00:49:32.000,247,11035555,-795,0,1756946971,13274.128172470002,316.6137178200006,54140.144282400004 2025-09-04,00:49:33.000,247,11035556,-795,0,1756946972,13274.006918890002,316.64191433999804,54139.9346688 2025-09-04,00:49:34.000,247,11035573,-795,0,1756946973,13274.074281989997,316.5925704300025,54139.98357864 2025-09-04,00:49:35.000,247,11035544,-795,0,1756946974,13274.027127820002,316.57142304000445,54139.759990800005 2025-09-04,00:49:36.000,247,11035529,-795,0,1756946975,13274.027127820002,316.57142304000445,54139.8647976 2025-09-04,00:49:37.000,247,11035537,-795,0,1756946976,13274.114699849997,316.5996195600019,54139.78095216001 2025-09-04,00:49:38.000,247,11035582,-795,0,1756946977,13274.101227229992,316.57142304000445,54139.7250552 2025-09-04,00:49:39.000,247,11035558,-795,0,1756946978,13274.060809369992,316.5643739099978,54139.662171120006 2025-09-04,00:49:40.000,247,11035538,-795,0,1756946979,13274.033864129997,316.54322651999973,54139.829862000006 2025-09-04,00:49:41.000,247,11035546,-795,0,1756946980,13274.027127820002,316.54322651999973,54139.96960440001 2025-09-04,00:49:42.000,247,11035527,-795,0,1756946981,13274.148381400002,316.5996195600019,54139.997552880006 2025-09-04,00:49:43.000,247,11035538,-795,0,1756946982,13274.047336750002,316.5361773900004,54140.08139832 2025-09-04,00:49:44.000,247,11035565,-795,0,1756946983,13274.114699849997,316.50798087000294,54139.80191352001 2025-09-04,00:49:45.000,247,11035557,-795,0,1756946984,13274.215744499998,316.54322651999973,54139.91370744 2025-09-04,00:49:46.000,247,11035536,-795,0,1756946985,13274.316789149998,316.5150300000023,54140.06043696 2025-09-04,00:49:47.000,247,11035542,-795,0,1756946986,13274.249426050003,316.55732477999845,54139.89973320001 2025-09-04,00:49:48.000,247,11035557,-795,0,1756946987,13274.343734389993,316.4938826100042,54139.878771840005 2025-09-04,00:49:49.000,247,11035594,-795,0,1756946988,13274.323525459993,316.55732477999845,54139.976591520004 2025-09-04,00:49:50.000,247,11035529,-795,0,1756946989,13274.384152249993,316.5996195600019,54139.96960440001 2025-09-04,00:49:51.000,247,11035547,-795,0,1756946990,13274.438042729998,316.5361773900004,54140.095372560005 2025-09-04,00:49:52.000,247,11035527,-795,0,1756946991,13274.512142139989,316.5502756499991,54139.878771840005 2025-09-04,00:49:53.000,247,11035555,-795,0,1756946992,13274.518878449999,316.54322651999973,54139.69710672 2025-09-04,00:49:54.000,247,11035558,-795,0,1756946993,13274.518878449999,316.529128260001,54139.89274608 2025-09-04,00:49:55.000,247,11035541,-795,0,1756946994,13274.59297785999,316.5643739099978,54140.00454 2025-09-04,00:49:56.000,247,11035512,-795,0,1756946995,13274.6199231,316.529128260001,54139.927681680005 2025-09-04,00:49:57.000,247,11035546,-795,0,1756946996,13274.59297785999,316.52207913000166,54140.214153600005 2025-09-04,00:49:58.000,247,11035521,-795,0,1756946997,13274.646868339994,316.5009317400036,54140.13030816 2025-09-04,00:49:59.000,247,11035508,-795,0,1756946998,13274.69402250999,316.40929305000464,54140.02550136 2025-09-04,00:50:00.000,247,11035575,-795,0,1756946999,13274.88263919,316.3669982700012,54139.927681680005 2025-09-04,00:50:01.000,247,11035586,-795,0,1756947000,13274.997156459991,316.416342180004,54139.65518400001 2025-09-04,00:50:02.000,247,11035567,-795,0,1756947001,13275.017365389991,316.6278160799993,54139.592299920005 2025-09-04,00:50:03.000,247,11035550,-795,0,1756947002,13274.687286199995,316.71945476999826,54139.38967344 2025-09-04,00:50:04.000,247,11035509,-795,0,1756947003,13274.667077269994,316.6630617300034,54139.69710672 2025-09-04,00:50:05.000,247,11035543,-795,0,1756947004,13274.57276892999,316.47273521999887,54139.8647976 2025-09-04,00:50:06.000,247,11035578,-795,0,1756947005,13274.586241549994,316.40929305000464,54140.32594752001 2025-09-04,00:50:07.000,247,11035527,-795,0,1756947006,13274.559296309999,316.31060522999906,54140.36088312 2025-09-04,00:50:08.000,247,11035520,-795,0,1756947007,13274.518878449999,316.3247034899978,54140.22812784 2025-09-04,00:50:09.000,247,11035566,-795,0,1756947008,13274.57276892999,316.19781915000203,54140.214153600005 2025-09-04,00:50:10.000,247,11035527,-795,0,1756947009,13274.61318678999,316.2048682800014,54140.05344984 2025-09-04,00:50:11.000,247,11035516,-795,0,1756947010,13274.586241549994,316.1696226300046,54139.941655919996 2025-09-04,00:50:12.000,247,11035505,-795,0,1756947011,13274.64013203,316.17667176000396,54139.85082336001 2025-09-04,00:50:13.000,247,11035579,-795,0,1756947012,13274.579505239999,316.09913133000373,54139.71806808 2025-09-04,00:50:14.000,247,11035535,-795,0,1756947013,13274.63339571999,316.16257349999796,54140.06043696 2025-09-04,00:50:15.000,247,11035504,-795,0,1756947014,13274.66034096,316.09208220000437,54140.13729528001 2025-09-04,00:50:16.000,247,11035563,-715,0,1756947015,13274.768121919995,316.1343769800005,54140.25607632001 2025-09-04,00:50:17.000,247,11035501,-795,0,1756947016,13274.8220124,316.0779839399984,54140.42376720001 2025-09-04,00:50:18.000,247,11035575,-795,0,1756947017,13274.87590287999,316.11322959000245,54140.179218 2025-09-04,00:50:19.000,247,11035504,-795,0,1756947018,13274.848957639995,316.11322959000245,54140.15126952 2025-09-04,00:50:20.000,247,11035485,-795,0,1756947019,13274.909584429995,316.14847523999924,54140.179218 2025-09-04,00:50:21.000,247,11035584,-795,0,1756947020,13274.96347491,316.16257349999796,54140.22812784 2025-09-04,00:50:22.000,247,11035567,-795,0,1756947021,13274.990420149996,316.2542121900042,54140.08838544001 2025-09-04,00:50:23.000,247,11035572,-795,0,1756947022,13274.970211219996,316.3035560999997,54140.12332104 2025-09-04,00:50:24.000,247,11035522,-795,0,1756947023,13275.071255869996,316.3810965299999,54140.22812784 2025-09-04,00:50:25.000,247,11035547,-795,0,1756947024,13275.185773140001,316.4304404400027,54140.40280584001 2025-09-04,00:50:26.000,247,11035561,-795,0,1756947025,13275.205982070001,316.4938826100042,54140.23511496001 2025-09-04,00:50:27.000,247,11035531,-795,0,1756947026,13275.253136239997,316.5361773900004,54140.13729528001 2025-09-04,00:50:28.000,247,11035556,-795,0,1756947027,13275.219454689992,316.5784721700038,54140.20017936 2025-09-04,00:50:29.000,247,11035493,-795,0,1756947028,13275.293554099997,316.5996195600019,54140.27005056 2025-09-04,00:50:30.000,247,11035532,-795,0,1756947029,13275.307026720002,316.6771599900021,54140.263063440005 2025-09-04,00:50:31.000,247,11035557,-795,0,1756947030,13275.320499339992,316.6630617300034,54140.43774144 2025-09-04,00:50:32.000,247,11035574,-795,0,1756947031,13275.347444580002,316.6912582500008,54140.49363840001 2025-09-04,00:50:33.000,247,11035556,-795,0,1756947032,13275.374389819997,316.68420912000147,54140.22114072 2025-09-04,00:50:34.000,247,11035556,-795,0,1756947033,13275.488907090003,316.6912582500008,54140.39581872 2025-09-04,00:50:35.000,247,11035564,-795,0,1756947034,13275.556270189998,316.65601260000403,54140.214153600005 2025-09-04,00:50:36.000,247,11035532,-795,0,1756947035,13275.583215429993,316.6771599900021,54140.179218 2025-09-04,00:50:37.000,247,11035529,-795,0,1756947036,13275.643842219994,316.65601260000403,54140.18620512001 2025-09-04,00:50:38.000,247,11035575,-795,0,1756947037,13275.630369599989,316.64191433999804,54140.06043696 2025-09-04,00:50:39.000,247,11035545,-795,0,1756947038,13275.650578529989,316.60666869000124,54140.28402480001 2025-09-04,00:50:40.000,247,11035558,-635,0,1756947039,13275.738150559999,316.6771599900021,54140.717226240005 2025-09-04,00:50:41.000,247,11035544,-795,0,1756947040,13275.75162317999,316.60666869000124,54140.52158688001 2025-09-04,00:50:42.000,247,11035534,-795,0,1756947041,13275.731414249989,316.6278160799993,54140.528574 2025-09-04,00:50:43.000,247,11035528,-795,0,1756947042,13275.75162317999,316.58552130000317,54140.58447096 2025-09-04,00:50:44.000,247,11035445,-795,0,1756947043,13275.83919521,316.5996195600019,54140.165243760006 2025-09-04,00:50:45.000,247,11035498,-795,0,1756947044,13275.92003093,316.57142304000445,54140.15126952 2025-09-04,00:50:46.000,247,11035551,-795,0,1756947045,13275.926767239995,316.55732477999845,54140.2490892 2025-09-04,00:50:47.000,247,11035557,-795,0,1756947046,13276.01433926999,316.529128260001,54140.27005056 2025-09-04,00:50:48.000,247,11035577,-795,0,1756947047,13276.027811889995,316.5996195600019,54140.29101192 2025-09-04,00:50:49.000,247,11035530,-795,0,1756947048,13276.12212023,316.5784721700038,54140.55652248 2025-09-04,00:50:50.000,247,11035530,-795,0,1756947049,13276.236637499991,316.57142304000445,54140.7731232 2025-09-04,00:50:51.000,247,11035485,-795,0,1756947050,13276.330945839996,316.5996195600019,54140.87094288 2025-09-04,00:50:52.000,247,11035512,-795,0,1756947051,13276.398308939992,316.62076694999996,54140.53556112 2025-09-04,00:50:53.000,247,11035525,-795,0,1756947052,13276.485880970002,316.6348652099987,54140.32594752001 2025-09-04,00:50:54.000,247,11035533,-795,0,1756947053,13276.687970270003,316.5784721700038,54140.3888316 2025-09-04,00:50:55.000,247,11035553,-795,0,1756947054,13276.910268499989,316.4304404400027,54140.36088312 2025-09-04,00:50:56.000,247,11035543,-795,0,1756947055,13276.977631599999,316.27535958000226,54140.27005056 2025-09-04,00:50:57.000,247,11035576,-795,0,1756947056,13276.943950049994,316.1343769800005,54140.717226240005 2025-09-04,00:50:58.000,247,11035582,-795,0,1756947057,13276.775542299998,316.2471630600048,54140.6333808 2025-09-04,00:50:59.000,247,11035531,-795,0,1756947058,13276.842905399993,316.3317526200044,54140.780110319996 2025-09-04,00:51:00.000,247,11035524,-795,0,1756947059,13276.863114329994,316.44453870000143,54140.780110319996 2025-09-04,00:51:01.000,247,11035576,-795,0,1756947060,13276.997840529999,316.37404740000056,54140.67530352 2025-09-04,00:51:02.000,247,11035556,-795,0,1756947061,13277.03825839,316.44453870000143,54140.86395576 2025-09-04,00:51:03.000,247,11035577,-795,0,1756947062,13277.024785769994,316.4656860899995,54140.73120048 2025-09-04,00:51:04.000,247,11035570,-795,0,1756947063,13277.125830419995,316.5150300000023,54140.80107168 2025-09-04,00:51:05.000,247,11035509,-795,0,1756947064,13277.26055662,316.5009317400036,54140.98972392 2025-09-04,00:51:06.000,247,11035517,-795,0,1756947065,13277.26055662,316.5643739099978,54141.29017008001 2025-09-04,00:51:07.000,247,11035526,-795,0,1756947066,13277.368337579996,316.5643739099978,54141.12247920001 2025-09-04,00:51:08.000,247,11035568,-795,0,1756947067,13277.28076555,316.5784721700038,54140.947801199996 2025-09-04,00:51:09.000,247,11035477,-795,0,1756947068,13277.29423816999,316.5361773900004,54140.89190424 2025-09-04,00:51:10.000,247,11035603,-795,0,1756947069,13277.31444709999,316.5361773900004,54140.78709744001 2025-09-04,00:51:11.000,247,11035522,-795,0,1756947070,13277.31444709999,316.48683348000486,54140.80805880001 2025-09-04,00:51:12.000,247,11035560,-795,0,1756947071,13277.24034769,316.5009317400036,54140.815045920004 2025-09-04,00:51:13.000,247,11035561,-795,0,1756947072,13277.25382030999,316.4656860899995,54140.89889136 2025-09-04,00:51:14.000,247,11035532,-795,0,1756947073,13277.28076555,316.4656860899995,54141.25523448 2025-09-04,00:51:15.000,247,11035574,-795,0,1756947074,13277.31444709999,316.5150300000023,54141.450873839996 2025-09-04,00:51:16.000,247,11035559,-795,0,1756947075,13277.27402923999,316.48683348000486,54141.42991248001 2025-09-04,00:51:17.000,247,11035534,-795,0,1756947076,13277.267292929995,316.5009317400036,54141.42292536 2025-09-04,00:51:18.000,247,11035557,-795,0,1756947077,13277.186457209995,316.4797843499982,54140.8429944 2025-09-04,00:51:19.000,247,11035538,-795,0,1756947078,13277.24034769,316.4304404400027,54140.884917120005 2025-09-04,00:51:20.000,247,11035570,-795,0,1756947079,13277.186457209995,316.4656860899995,54140.87094288 2025-09-04,00:51:21.000,247,11035528,-795,0,1756947080,13277.22013876,316.4304404400027,54140.99671104001 2025-09-04,00:51:22.000,247,11035536,-795,0,1756947081,13277.15277565999,316.44453870000143,54140.933826960005 2025-09-04,00:51:23.000,247,11035514,-795,0,1756947082,13277.11235779999,316.42339131000335,54141.0176724 2025-09-04,00:51:24.000,247,11035511,-795,0,1756947083,13277.09214886999,316.40929305000464,54141.387989760005 2025-09-04,00:51:25.000,247,11035502,-795,0,1756947084,13277.07193993999,316.3669982700012,54141.30414432 2025-09-04,00:51:26.000,247,11035481,-795,0,1756947085,13277.004576839994,316.35994914000185,54141.227286 2025-09-04,00:51:27.000,247,11035524,-795,0,1756947086,13277.065203629994,316.26126132000354,54141.1574148 2025-09-04,00:51:28.000,247,11035550,-795,0,1756947087,13277.004576839994,316.2824087100016,54141.18536328 2025-09-04,00:51:29.000,247,11035529,-795,0,1756947088,13276.99110421999,316.27535958000226,54140.982736800004 2025-09-04,00:51:30.000,247,11035566,-795,0,1756947089,13276.943950049994,316.2189665400001,54140.95478832001 2025-09-04,00:51:31.000,247,11035477,-795,0,1756947090,13276.957422669999,316.19781915000203,54141.19933752 2025-09-04,00:51:32.000,247,11035487,-755,0,1756947091,13276.923741119994,316.21191741000075,54141.339079920006 2025-09-04,00:51:33.000,247,11035579,-795,0,1756947092,13276.755333369998,316.16257349999796,54141.12946632 2025-09-04,00:51:34.000,247,11035530,-795,0,1756947093,13276.768805989988,316.1696226300046,54141.27619584 2025-09-04,00:51:35.000,247,11035556,-795,0,1756947094,13276.721651819993,316.0568365500003,54141.09453072001 2025-09-04,00:51:36.000,247,11035556,-795,0,1756947095,13276.721651819993,316.09913133000373,54141.24126024001 2025-09-04,00:51:37.000,247,11035525,-795,0,1756947096,13276.728388129988,316.09208220000437,54141.2971572 2025-09-04,00:51:38.000,247,11035540,-795,0,1756947097,13276.667761340002,316.09208220000437,54141.18536328 2025-09-04,00:51:39.000,247,11035552,-795,0,1756947098,13276.721651819993,316.0779839399984,54141.26222160001 2025-09-04,00:51:40.000,247,11035554,-795,0,1756947099,13276.728388129988,316.1555243699986,54141.59061624 2025-09-04,00:51:41.000,247,11035530,-795,0,1756947100,13276.708179200003,316.17667176000396,54141.32510568 2025-09-04,00:51:42.000,247,11035529,-795,0,1756947101,13276.694706579998,316.2683104500029,54141.4718352 2025-09-04,00:51:43.000,247,11035577,-795,0,1756947102,13276.634079789997,316.2542121900042,54141.27619584 2025-09-04,00:51:44.000,247,11035552,-795,0,1756947103,13276.694706579998,316.3176543599984,54141.0176724 2025-09-04,00:51:45.000,247,11035574,-795,0,1756947104,13276.829432779989,316.33880175000377,54141.09453072001 2025-09-04,00:51:46.000,247,11035542,-795,0,1756947105,13276.822696469993,316.416342180004,54141.14344056001 2025-09-04,00:51:47.000,247,11035553,-795,0,1756947106,13276.890059569989,316.43748957000207,54141.269208720005 2025-09-04,00:51:48.000,247,11035570,-795,0,1756947107,13276.849641709989,316.47273521999887,54141.101517840005 2025-09-04,00:51:49.000,247,11035541,-795,0,1756947108,13276.863114329994,316.529128260001,54141.45786096001 2025-09-04,00:51:50.000,247,11035557,-795,0,1756947109,13276.768805989988,316.5150300000023,54141.40895112001 2025-09-04,00:51:51.000,247,11035562,-795,0,1756947110,13276.748597059988,316.5925704300025,54141.37401552 2025-09-04,00:51:52.000,247,11035569,-795,0,1756947111,13276.755333369998,316.7406021600036,54141.318118560004 2025-09-04,00:51:53.000,247,11035561,-795,0,1756947112,13276.694706579998,316.81814259000384,54140.982736800004 2025-09-04,00:51:54.000,247,11035570,-795,0,1756947113,13276.674497649998,316.8392899800019,54141.003698160006 2025-09-04,00:51:55.000,247,11035544,-795,0,1756947114,13276.775542299998,316.85338824000064,54141.18536328 2025-09-04,00:51:56.000,247,11035506,-795,0,1756947115,13276.714915509998,316.93092867000087,54141.171389040006 2025-09-04,00:51:57.000,247,11035547,-795,0,1756947116,13276.721651819993,316.8815847599981,54141.42991248001 2025-09-04,00:51:58.000,247,11035534,-795,0,1756947117,13276.566716690002,316.86748649999936,54141.62555184001 2025-09-04,00:51:59.000,247,11035577,-795,0,1756947118,13276.485880970002,316.747651290003,54141.57664200001 2025-09-04,00:52:00.000,247,11035555,-795,0,1756947119,13276.391572629997,316.7124056399989,54141.63253896 2025-09-04,00:52:01.000,247,11035558,-795,0,1756947120,13276.431990489997,316.6348652099987,54141.450873839996 2025-09-04,00:52:02.000,247,11035535,-795,0,1756947121,13276.277055359991,316.54322651999973,54141.318118560004 2025-09-04,00:52:03.000,247,11035519,-795,0,1756947122,13276.06149344,316.416342180004,54140.86395576 2025-09-04,00:52:04.000,247,11035506,-795,0,1756947123,13276.02107558,316.3810965299999,54140.947801199996 2025-09-04,00:52:05.000,247,11035535,-795,0,1756947124,13275.97392140999,316.3247034899978,54141.06658224 2025-09-04,00:52:06.000,247,11035551,-795,0,1756947125,13275.906558309995,316.2683104500029,54141.318118560004 2025-09-04,00:52:07.000,247,11035564,-795,0,1756947126,13275.89308568999,316.1696226300046,54141.339079920006 2025-09-04,00:52:08.000,247,11035569,-795,0,1756947127,13275.79204103999,316.1061804600031,54141.318118560004 2025-09-04,00:52:09.000,247,11035559,-795,0,1756947128,13275.738150559999,316.0215909000035,54141.31113144001 2025-09-04,00:52:10.000,247,11035578,-795,0,1756947129,13275.704469009994,315.9722469900007,54141.18536328 2025-09-04,00:52:12.000,247,11035490,-795,0,1756947131,13275.690996389989,315.9370013400039,54141.13645344 2025-09-04,00:52:13.000,247,11035559,-795,0,1756947132,13275.758359489999,315.8947065600005,54141.05959512 2025-09-04,00:52:14.000,247,11035549,-795,0,1756947133,13275.670787459989,315.9440504700033,54140.90587848001 2025-09-04,00:52:15.000,247,11035536,-795,0,1756947134,13275.731414249989,315.92995221000456,54141.12247920001 2025-09-04,00:52:16.000,247,11035567,-795,0,1756947135,13275.744886869994,315.98634524999943,54141.16440192001 2025-09-04,00:52:17.000,247,11035562,-795,0,1756947136,13275.805513659994,316.0074926400048,54141.12946632 2025-09-04,00:52:18.000,247,11035530,-795,0,1756947137,13275.765095799994,316.0074926400048,54140.75216184 2025-09-04,00:52:19.000,247,11035501,-795,0,1756947138,13275.81224996999,316.0568365500003,54140.71023912001 2025-09-04,00:52:20.000,247,11035457,-795,0,1756947139,13275.798777349999,316.09913133000373,54140.947801199996 2025-09-04,00:52:21.000,247,11035583,-795,0,1756947140,13275.87287675999,316.1202787200018,54141.03164664 2025-09-04,00:52:22.000,247,11035569,-795,0,1756947141,13275.87287675999,316.17667176000396,54141.0176724 2025-09-04,00:52:23.000,247,11035557,-795,0,1756947142,13275.83919521,316.23306479999883,54141.19235040001 2025-09-04,00:52:24.000,247,11035570,-795,0,1756947143,13275.785304729994,316.31060522999906,54141.115492079996 2025-09-04,00:52:25.000,247,11035566,-795,0,1756947144,13275.87961307,316.29650697000034,54141.05959512 2025-09-04,00:52:26.000,247,11035550,-795,0,1756947145,13275.825722589994,316.3247034899978,54141.08055648 2025-09-04,00:52:27.000,247,11035563,-795,0,1756947146,13275.886349379994,316.3247034899978,54140.84998152 2025-09-04,00:52:28.000,247,11035490,-795,0,1756947147,13275.818986279999,316.3317526200044,54140.82203304 2025-09-04,00:52:29.000,247,11035556,-795,0,1756947148,13275.778568419999,316.3035560999997,54140.73120048 2025-09-04,00:52:30.000,247,11035477,-795,0,1756947149,13275.744886869994,316.29650697000034,54140.717226240005 2025-09-04,00:52:31.000,247,11035595,-795,0,1756947150,13275.765095799994,316.2471630600048,54141.0176724 2025-09-04,00:52:32.000,247,11035537,-795,0,1756947151,13275.616896979998,316.29650697000034,54141.24824736 2025-09-04,00:52:33.000,247,11035571,-795,0,1756947152,13275.650578529989,316.29650697000034,54141.32510568 2025-09-04,00:52:34.000,247,11035581,-795,0,1756947153,13275.536061259998,316.27535958000226,54141.16440192001 2025-09-04,00:52:35.000,247,11035535,-795,0,1756947154,13275.542797569993,316.22601566999947,54141.08055648 2025-09-04,00:52:36.000,247,11035521,-795,0,1756947155,13275.569742809988,316.29650697000034,54140.84998152 2025-09-04,00:52:37.000,247,11035531,-795,0,1756947156,13275.569742809988,316.2401139299982,54140.82203304 2025-09-04,00:52:38.000,247,11035586,-795,0,1756947157,13275.522588639993,316.31060522999906,54140.89190424 2025-09-04,00:52:39.000,247,11035577,-795,0,1756947158,13275.455225539998,316.2824087100016,54140.717226240005 2025-09-04,00:52:40.000,247,11035580,-795,0,1756947159,13275.441752919993,316.40929305000464,54141.07356936001 2025-09-04,00:52:41.000,247,11035596,-795,0,1756947160,13275.522588639993,316.3810965299999,54141.26222160001 2025-09-04,00:52:42.000,247,11035570,-795,0,1756947161,13275.515852329998,316.40929305000464,54141.40895112001 2025-09-04,00:52:43.000,247,11035566,-795,0,1756947162,13275.522588639993,316.416342180004,54141.318118560004 2025-09-04,00:52:44.000,247,11035549,-795,0,1756947163,13275.394598749997,316.416342180004,54140.5635096 2025-09-04,00:52:45.000,247,11035575,-795,0,1756947164,13275.488907090003,316.43748957000207,54140.80107168 2025-09-04,00:52:46.000,247,11035578,-795,0,1756947165,13275.482170779993,316.4656860899995,54140.75914896001 2025-09-04,00:52:47.000,247,11035524,-795,0,1756947166,13275.569742809988,316.47273521999887,54140.71023912001 2025-09-04,00:52:48.000,247,11035540,-795,0,1756947167,13275.610160669989,316.4797843499982,54140.6333808 2025-09-04,00:52:49.000,247,11035566,-795,0,1756947168,13275.677523769999,316.5502756499991,54140.96177544 2025-09-04,00:52:50.000,247,11035581,-795,0,1756947169,13275.724677939994,316.5643739099978,54140.98972392 2025-09-04,00:52:51.000,247,11035572,-795,0,1756947170,13275.690996389989,316.6137178200006,54140.78709744001 2025-09-04,00:52:52.000,247,11035562,-795,0,1756947171,13275.690996389989,316.55732477999845,54140.48665128 2025-09-04,00:52:53.000,247,11035514,-795,0,1756947172,13275.77183210999,316.58552130000317,54140.68229064 2025-09-04,00:52:54.000,247,11035546,-795,0,1756947173,13275.744886869994,316.62076694999996,54140.647355040004 2025-09-04,00:52:55.000,247,11035547,-795,0,1756947174,13275.818986279999,316.6771599900021,54140.68927776001 2025-09-04,00:52:56.000,247,11035591,-795,0,1756947175,13275.906558309995,316.6912582500008,54140.75216184 2025-09-04,00:52:57.000,247,11035544,-795,0,1756947176,13275.926767239995,316.7406021600036,54141.115492079996 2025-09-04,00:52:58.000,247,11035541,-795,0,1756947177,13275.95371247999,316.80404432999785,54140.87094288 2025-09-04,00:52:59.000,247,11035511,-795,0,1756947178,13275.906558309995,316.8110934600045,54140.78709744001 2025-09-04,00:53:00.000,247,11035538,-795,0,1756947179,13275.94023986,316.8110934600045,54140.85696864001 2025-09-04,00:53:01.000,247,11035573,-795,0,1756947180,13275.92003093,316.8110934600045,54140.57748384 2025-09-04,00:53:02.000,247,11035600,-795,0,1756947181,13275.89308568999,316.7828969399998,54140.612419439996 2025-09-04,00:53:03.000,247,11035597,-795,0,1756947182,13275.87287675999,316.7969951999985,54140.65434216 2025-09-04,00:53:04.000,247,11035581,-795,0,1756947183,13275.744886869994,316.7617495500017,54140.78709744001 2025-09-04,00:53:05.000,247,11035539,-795,0,1756947184,13275.738150559999,316.80404432999785,54140.815045920004 2025-09-04,00:53:06.000,247,11035548,-795,0,1756947185,13275.596688049998,316.86043737,54140.78709744001 2025-09-04,00:53:07.000,247,11035547,-795,0,1756947186,13275.77183210999,316.8815847599981,54141.07356936001 2025-09-04,00:53:08.000,247,11035491,-795,0,1756947187,13275.83245889999,316.81814259000384,54141.01068528 2025-09-04,00:53:09.000,247,11035576,-795,0,1756947188,13275.87287675999,316.6983073800002,54140.79408456 2025-09-04,00:53:10.000,247,11035560,-795,0,1756947189,13275.899822,316.5361773900004,54140.45171568001 2025-09-04,00:53:11.000,247,11035562,-795,0,1756947190,13275.75162317999,316.45863696000015,54140.33992176 2025-09-04,00:53:12.000,247,11035540,-795,0,1756947191,13275.744886869994,316.402243919998,54140.40979296 2025-09-04,00:53:13.000,247,11035520,-795,0,1756947192,13275.758359489999,316.39519478999864,54140.60543232 2025-09-04,00:53:14.000,247,11035592,-795,0,1756947193,13275.596688049998,316.3881456599993,54140.62639368 2025-09-04,00:53:15.000,247,11035592,-795,0,1756947194,13275.563006499993,316.4304404400027,54140.92683984001 2025-09-04,00:53:16.000,247,11035594,-795,0,1756947195,13275.536061259998,316.44453870000143,54141.05959512 2025-09-04,00:53:17.000,247,11035551,-795,0,1756947196,13275.482170779993,316.4797843499982,54140.95478832001 2025-09-04,00:53:18.000,247,11035562,-795,0,1756947197,13275.455225539998,316.39519478999864,54140.668316400006 2025-09-04,00:53:19.000,247,11035545,-795,0,1756947198,13275.360917199992,316.43748957000207,54140.54254824001 2025-09-04,00:53:20.000,247,11035556,-795,0,1756947199,13275.360917199992,316.44453870000143,54140.42376720001 2025-09-04,00:53:21.000,247,11035577,-795,0,1756947200,13275.428280300002,316.50798087000294,54140.46568992 2025-09-04,00:53:22.000,247,11035546,-795,0,1756947201,13275.448489230002,316.5361773900004,54140.51459976 2025-09-04,00:53:23.000,247,11035517,-795,0,1756947202,13275.441752919993,316.5643739099978,54140.80107168 2025-09-04,00:53:24.000,247,11035524,-795,0,1756947203,13275.313763029997,316.58552130000317,54140.528574 2025-09-04,00:53:25.000,247,11035542,-795,0,1756947204,13275.320499339992,316.6137178200006,54140.612419439996 2025-09-04,00:53:26.000,247,11035557,-795,0,1756947205,13275.293554099997,316.6489634700047,54140.60543232 2025-09-04,00:53:27.000,247,11035536,-795,0,1756947206,13275.347444580002,316.65601260000403,54140.65434216 2025-09-04,00:53:28.000,247,11035590,-795,0,1756947207,13275.320499339992,316.68420912000147,54140.6333808 2025-09-04,00:53:29.000,247,11035592,-795,0,1756947208,13275.219454689992,316.73355303000426,54140.57748384 2025-09-04,00:53:30.000,247,11035570,-795,0,1756947209,13275.300290409992,316.7265039000049,54140.598445200005 2025-09-04,00:53:31.000,247,11035567,-795,0,1756947210,13275.239663619992,316.81814259000384,54140.766136080005 2025-09-04,00:53:32.000,247,11035572,-795,0,1756947211,13275.205982070001,316.8392899800019,54140.815045920004 2025-09-04,00:53:33.000,247,11035565,-795,0,1756947212,13275.199245759992,316.9238795400015,54140.73120048 2025-09-04,00:53:34.000,247,11035574,-795,0,1756947213,13275.138618969992,316.95207605999894,54140.57049672001 2025-09-04,00:53:35.000,247,11035565,-795,0,1756947214,13275.104937420001,316.9732234500043,54140.528574 2025-09-04,00:53:36.000,247,11035566,-795,0,1756947215,13275.131882659996,317.02961648999917,54140.50761264 2025-09-04,00:53:37.000,247,11035594,-795,0,1756947216,13275.030838009996,317.0507638800045,54140.40979296 2025-09-04,00:53:38.000,247,11035569,-795,0,1756947217,13275.098201109991,317.03666561999853,54140.75914896001 2025-09-04,00:53:39.000,247,11035540,-795,0,1756947218,13275.057783249991,317.03666561999853,54140.7731232 2025-09-04,00:53:40.000,247,11035535,-795,0,1756947219,13274.95673859999,317.06486214000324,54140.836007280006 2025-09-04,00:53:41.000,247,11035536,-795,0,1756947220,13274.94326598,317.07896040000196,54140.97574968001 2025-09-04,00:53:42.000,247,11035566,-795,0,1756947221,13274.929793359996,317.0719112700026,54141.052608000005 2025-09-04,00:53:43.000,247,11035578,-795,0,1756947222,13275.017365389991,317.1071569199994,54140.90587848001 2025-09-04,00:53:44.000,247,11035562,-795,0,1756947223,13274.98368384,317.0084691000011,54140.50761264 2025-09-04,00:53:45.000,247,11035478,-795,0,1756947224,13274.81527608999,317.01551823000045,54140.22812784 2025-09-04,00:53:46.000,247,11035554,-795,0,1756947225,13275.071255869996,316.93092867000087,54140.6333808 2025-09-04,00:53:47.000,247,11035579,-795,0,1756947226,13275.057783249991,316.9097812800028,54140.52158688001 2025-09-04,00:53:48.000,247,11035517,-795,0,1756947227,13275.010629079996,316.80404432999785,54140.57049672001 2025-09-04,00:53:49.000,247,11035554,-795,0,1756947228,13274.91632073999,316.83224085000256,54140.87793000001 2025-09-04,00:53:50.000,247,11035527,-795,0,1756947229,13274.86243026,316.81814259000384,54140.78709744001 2025-09-04,00:53:51.000,247,11035563,-795,0,1756947230,13274.8220124,316.8815847599981,54140.884917120005 2025-09-04,00:53:52.000,247,11035586,-795,0,1756947231,13274.83548501999,316.9379778000002,54140.75914896001 2025-09-04,00:53:53.000,247,11035527,-795,0,1756947232,13274.81527608999,316.9943708400024,54140.5635096 2025-09-04,00:53:54.000,247,11035599,-795,0,1756947233,13274.848957639995,317.03666561999853,54140.33992176 2025-09-04,00:53:55.000,247,11035533,-795,0,1756947234,13274.90284812,317.0860095300013,54140.4587028 2025-09-04,00:53:56.000,247,11035526,-795,0,1756947235,13274.970211219996,317.0860095300013,54140.430754320005 2025-09-04,00:53:57.000,247,11035577,-795,0,1756947236,13274.97694752999,317.17764822000026,54140.79408456 2025-09-04,00:53:58.000,247,11035546,-795,0,1756947237,13274.990420149996,317.1846973499996,54140.78709744001 2025-09-04,00:53:59.000,247,11035562,-795,0,1756947238,13274.98368384,317.191746479999,54140.717226240005 2025-09-04,00:54:00.000,247,11035522,-795,0,1756947239,13274.96347491,317.2058447399977,54140.82203304 2025-09-04,00:54:01.000,247,11035580,-795,0,1756947240,13275.017365389991,317.191746479999,54140.6333808 2025-09-04,00:54:02.000,247,11035602,-795,0,1756947241,13275.057783249991,317.19879560999834,54140.80107168 2025-09-04,00:54:03.000,247,11035494,-795,0,1756947242,13275.051046939996,317.2410903900018,54140.73818760001 2025-09-04,00:54:04.000,247,11035559,-795,0,1756947243,13274.95673859999,317.2058447399977,54140.54254824001 2025-09-04,00:54:05.000,247,11035586,-795,0,1756947244,13274.94326598,317.191746479999,54140.37485736001 2025-09-04,00:54:06.000,247,11035559,-795,0,1756947245,13274.909584429995,317.16354996000155,54140.68229064 2025-09-04,00:54:07.000,247,11035550,-795,0,1756947246,13274.909584429995,317.1565008300022,54140.67530352 2025-09-04,00:54:08.000,247,11035577,-795,0,1756947247,13274.89611180999,317.1494517000028,54140.68927776001 2025-09-04,00:54:09.000,247,11035564,-795,0,1756947248,13274.8220124,317.1353534400041,54140.55652248 2025-09-04,00:54:10.000,247,11035566,-795,0,1756947249,13274.81527608999,317.0507638800045,54140.332934640006 2025-09-04,00:54:11.000,247,11035500,-795,0,1756947250,13274.727704059995,317.00141997000173,54140.430754320005 2025-09-04,00:54:12.000,247,11035509,-795,0,1756947251,13274.69402250999,316.9943708400024,54140.58447096 2025-09-04,00:54:13.000,247,11035522,-795,0,1756947252,13274.646868339994,316.9943708400024,54140.47267704001 2025-09-04,00:54:14.000,247,11035516,-795,0,1756947253,13274.539087379999,316.9943708400024,54140.5635096 2025-09-04,00:54:15.000,247,11035548,-795,0,1756947254,13274.471724279989,317.0225673599998,54140.72421336 2025-09-04,00:54:16.000,247,11035570,-795,0,1756947255,13274.485196899994,316.9450269299996,54140.79408456 2025-09-04,00:54:17.000,247,11035553,-795,0,1756947256,13274.498669519999,316.9097812800028,54140.612419439996 2025-09-04,00:54:18.000,247,11035532,-795,0,1756947257,13274.64013203,316.86043737,54140.40979296 2025-09-04,00:54:19.000,247,11035529,-795,0,1756947258,13274.69402250999,316.9591251899983,54140.20716648001 2025-09-04,00:54:20.000,247,11035545,-795,0,1756947259,13274.72096775,317.12830431000475,54140.30498616001 2025-09-04,00:54:21.000,247,11035565,-795,0,1756947260,13274.59297785999,317.2692869099992,54140.36088312 2025-09-04,00:54:22.000,247,11035566,-795,0,1756947261,13274.478460589999,317.318630820002,54140.3888316 2025-09-04,00:54:23.000,247,11035565,-795,0,1756947262,13274.370679629988,317.3679747300048,54140.703252 2025-09-04,00:54:24.000,247,11035539,-795,0,1756947263,13274.235953429998,317.37502386000415,54140.7731232 2025-09-04,00:54:25.000,247,11035589,-795,0,1756947264,13274.242689739993,317.38912212000287,54140.947801199996 2025-09-04,00:54:26.000,247,11035569,-795,0,1756947265,13274.249426050003,317.41026951000094,54141.07356936001 2025-09-04,00:54:27.000,247,11035587,-795,0,1756947266,13274.155117709997,317.41026951000094,54140.69626488 2025-09-04,00:54:28.000,247,11035482,-795,0,1756947267,13274.148381400002,317.4525642900044,54140.479664160004 2025-09-04,00:54:29.000,247,11035581,-795,0,1756947268,13274.027127820002,317.4525642900044,54140.3888316 2025-09-04,00:54:30.000,247,11035525,-795,0,1756947269,13273.966501030001,317.5019081999999,54140.32594752001 2025-09-04,00:54:31.000,247,11035553,-795,0,1756947270,13274.006918890002,317.45961342000373,54140.46568992 2025-09-04,00:54:32.000,247,11035564,-795,0,1756947271,13273.979973649992,317.52305558999797,54140.73818760001 2025-09-04,00:54:33.000,247,11035541,-795,0,1756947272,13273.899137929991,317.5160064599986,54140.598445200005 2025-09-04,00:54:34.000,247,11035579,-795,0,1756947273,13273.818302209991,317.4666625500031,54140.80805880001 2025-09-04,00:54:35.000,247,11035544,-795,0,1756947274,13273.798093279991,317.4807608100018,54140.598445200005 2025-09-04,00:54:36.000,247,11035541,-795,0,1756947275,13273.80482959,317.47371168000245,54140.598445200005 2025-09-04,00:54:37.000,247,11035571,-795,0,1756947276,13273.73746648999,317.4525642900044,54140.57748384 2025-09-04,00:54:38.000,247,11035585,-795,0,1756947277,13273.72399387,317.4173186400003,54140.6333808 2025-09-04,00:54:39.000,247,11035567,-795,0,1756947278,13273.65663076999,317.3820729900035,54140.25607632001 2025-09-04,00:54:40.000,247,11035580,-795,0,1756947279,13273.64315815,317.41026951000094,54140.60543232 2025-09-04,00:54:41.000,247,11035593,-795,0,1756947280,13273.71725755999,317.3961712500022,54140.75914896001 2025-09-04,00:54:42.000,247,11035577,-795,0,1756947281,13273.690312319995,317.42436776999966,54140.69626488 2025-09-04,00:54:43.000,247,11035505,-795,0,1756947282,13273.64315815,317.3961712500022,54140.73120048 2025-09-04,00:54:44.000,247,11035537,-795,0,1756947283,13273.528640879995,317.3679747300048,54140.165243760006 2025-09-04,00:54:45.000,247,11035561,-795,0,1756947284,13273.50169564,317.37502386000415,54140.37485736001 2025-09-04,00:54:46.000,247,11035536,-795,0,1756947285,13273.37370574999,317.41026951000094,54140.36088312 2025-09-04,00:54:47.000,247,11035521,-795,0,1756947286,13273.528640879995,317.3961712500022,54140.381844480005 2025-09-04,00:54:48.000,247,11035594,-795,0,1756947287,13273.49495932999,317.4525642900044,54140.49363840001 2025-09-04,00:54:49.000,247,11035586,-795,0,1756947288,13273.44106885,317.44551515999774,54140.66132928001 2025-09-04,00:54:50.000,247,11035535,-795,0,1756947289,13273.39391467999,317.4666625500031,54140.34690888 2025-09-04,00:54:51.000,247,11035565,-795,0,1756947290,13273.42085992,317.53715385000396,54140.40979296 2025-09-04,00:54:52.000,247,11035551,-795,0,1756947291,13273.42085992,317.5301047200046,54140.13729528001 2025-09-04,00:54:53.000,247,11035505,-795,0,1756947292,13273.40065099,317.5512521100027,54140.01851424001 2025-09-04,00:54:54.000,247,11035589,-795,0,1756947293,13273.380442059999,317.5301047200046,54139.941655919996 2025-09-04,00:54:55.000,247,11035581,-795,0,1756947294,13273.340024199999,317.5301047200046,54139.96261728 2025-09-04,00:54:56.000,247,11035545,-795,0,1756947295,13273.33328788999,317.49485907000053,54140.179218 2025-09-04,00:54:57.000,247,11035548,-795,0,1756947296,13273.427596229994,317.4666625500031,54140.57049672001 2025-09-04,00:54:58.000,247,11035558,-795,0,1756947297,13273.380442059999,317.4525642900044,54140.612419439996 2025-09-04,00:54:59.000,247,11035518,-795,0,1756947298,13273.35349681999,317.431416899999,54140.5635096 2025-09-04,00:55:00.000,247,11035518,-795,0,1756947299,13273.245715859994,317.42436776999966,54140.41678008 2025-09-04,00:55:01.000,247,11035556,-795,0,1756947300,13273.232243239989,317.37502386000415,54140.03248848 2025-09-04,00:55:02.000,247,11035566,-795,0,1756947301,13273.191825379989,317.3397782100001,54139.941655919996 2025-09-04,00:55:03.000,247,11035536,-795,0,1756947302,13273.131198589988,317.3397782100001,54139.941655919996 2025-09-04,00:55:04.000,247,11035580,-795,0,1756947303,13273.009945010002,317.3045325600033,54139.8647976 2025-09-04,00:55:05.000,247,11035583,-795,0,1756947304,13272.982999769993,317.26223777999985,54139.976591520004 2025-09-04,00:55:06.000,247,11035623,-795,0,1756947305,13272.976263459997,317.2199430000037,54140.40280584001 2025-09-04,00:55:07.000,247,11035498,-795,0,1756947306,13272.935845599997,317.22699213000305,54140.49363840001 2025-09-04,00:55:08.000,247,11035486,-795,0,1756947307,13272.841537259992,317.16354996000155,54140.549535360005 2025-09-04,00:55:09.000,247,11035561,-795,0,1756947308,13272.706811060001,317.11420604999876,54140.23511496001 2025-09-04,00:55:10.000,247,11035475,-795,0,1756947309,13272.659656889991,317.0578130100039,54140.08838544001 2025-09-04,00:55:11.000,247,11035543,-795,0,1756947310,13272.652920579996,317.0437147499979,54140.2490892 2025-09-04,00:55:12.000,247,11035552,-795,0,1756947311,13272.55861223999,317.01551823000045,54140.23511496001 2025-09-04,00:55:13.000,247,11035568,-795,0,1756947312,13272.471040209995,316.987321710003,54139.997552880006 2025-09-04,00:55:14.000,247,11035578,-795,0,1756947313,13272.36325925,316.96617431999766,54140.22812784 2025-09-04,00:55:15.000,247,11035561,-795,0,1756947314,13272.30263246,316.9732234500043,54140.27005056 2025-09-04,00:55:16.000,247,11035497,-795,0,1756947315,13272.228533049994,316.9450269299996,54140.277037679996 2025-09-04,00:55:17.000,247,11035492,-795,0,1756947316,13272.033180059989,316.86043737,54140.05344984 2025-09-04,00:55:18.000,247,11035570,-795,0,1756947317,13272.080334229999,316.80404432999785,54139.85082336001 2025-09-04,00:55:19.000,247,11035560,-795,0,1756947318,13271.965816959993,316.7828969399998,54140.08838544001 2025-09-04,00:55:20.000,247,11035525,-795,0,1756947319,13271.878244929998,316.7828969399998,54139.997552880006 2025-09-04,00:55:21.000,247,11035535,-795,0,1756947320,13271.851299690003,316.78994606999913,54140.03248848 2025-09-04,00:55:22.000,247,11035545,-795,0,1756947321,13271.858035999998,316.76879868000105,54140.06043696 2025-09-04,00:55:23.000,247,11035478,-795,0,1756947322,13271.817618139998,316.8251917200032,54140.36787024 2025-09-04,00:55:24.000,247,11035549,-795,0,1756947323,13271.669419320002,316.8463391100013,54139.89274608 2025-09-04,00:55:25.000,247,11035563,-795,0,1756947324,13271.689628250002,316.86043737,54139.87178472001 2025-09-04,00:55:26.000,247,11035552,-795,0,1756947325,13271.635737769997,316.8886338900047,54139.64819688 2025-09-04,00:55:27.000,247,11035552,-795,0,1756947326,13271.642474079992,316.90273215000343,54139.6202484 2025-09-04,00:55:28.000,247,11035557,-795,0,1756947327,13271.635737769997,316.93092867000087,54139.543390080005 2025-09-04,00:55:29.000,247,11035552,-795,0,1756947328,13271.527956810001,316.96617431999766,54139.473518880004 2025-09-04,00:55:30.000,247,11035553,-795,0,1756947329,13271.541429429992,316.9591251899983,54139.65518400001 2025-09-04,00:55:31.000,247,11035564,-795,0,1756947330,13271.521220499992,317.03666561999853,54139.89973320001 2025-09-04,00:55:32.000,247,11035499,-795,0,1756947331,13271.554902049997,317.07896040000196,54139.9346688 2025-09-04,00:55:33.000,247,11035561,-795,0,1756947332,13271.474066329996,317.1565008300022,54139.829862000006 2025-09-04,00:55:34.000,247,11035556,-795,0,1756947333,13271.399966919991,317.17764822000026,54139.6901196 2025-09-04,00:55:35.000,247,11035578,-795,0,1756947334,13271.399966919991,317.1846973499996,54139.34775072001 2025-09-04,00:55:36.000,247,11035537,-795,0,1756947335,13271.34607644,317.1846973499996,54139.39666056001 2025-09-04,00:55:37.000,247,11035597,-795,0,1756947336,13271.292185959996,317.1212551799981,54139.326789360006 2025-09-04,00:55:38.000,247,11035535,-795,0,1756947337,13271.27871333999,316.9943708400024,54139.2359568 2025-09-04,00:55:39.000,247,11035517,-795,0,1756947338,13271.352812749996,316.9097812800028,54139.5503772 2025-09-04,00:55:40.000,247,11035532,-795,0,1756947339,13271.399966919991,316.8886338900047,54139.4106348 2025-09-04,00:55:41.000,247,11035526,-795,0,1756947340,13271.480802639991,316.95207605999894,54139.71806808 2025-09-04,00:55:42.000,247,11035533,-795,0,1756947341,13271.359549059991,317.11420604999876,54139.76697792 2025-09-04,00:55:43.000,247,11035543,-795,0,1756947342,13271.25850440999,317.1846973499996,54139.480506 2025-09-04,00:55:44.000,247,11035532,-795,0,1756947343,13271.12377821,317.1565008300022,54139.36172496 2025-09-04,00:55:45.000,247,11035578,-795,0,1756947344,13271.07662403999,317.1494517000028,54139.40364768 2025-09-04,00:55:46.000,247,11035563,-795,0,1756947345,13270.95537045999,317.1846973499996,54139.01935608 2025-09-04,00:55:47.000,247,11035684,-795,0,1756947346,13270.847589499994,317.17764822000026,54139.11717576 2025-09-04,00:55:48.000,247,11035528,-795,0,1756947347,13270.948634149994,317.21289387000434,54139.48749312001 2025-09-04,00:55:49.000,247,11035549,-795,0,1756947348,13270.941897839999,317.1705990900009,54139.52941584 2025-09-04,00:55:50.000,247,11035553,-795,0,1756947349,13270.91495259999,317.19879560999834,54139.46653176001 2025-09-04,00:55:51.000,247,11035550,-795,0,1756947350,13270.867798429994,317.17764822000026,54139.28486664 2025-09-04,00:55:52.000,247,11035581,-795,0,1756947351,13270.874534739989,317.1494517000028,54139.18005984001 2025-09-04,00:55:53.000,247,11035562,-795,0,1756947352,13270.9823157,317.191746479999,54139.27089240001 2025-09-04,00:55:54.000,247,11035543,-795,0,1756947353,13270.827380569994,317.29043430000456,54138.96345912001 2025-09-04,00:55:55.000,247,11035555,-795,0,1756947354,13270.753281159989,317.3327290800007,54139.08224016001 2025-09-04,00:55:56.000,247,11035531,-795,0,1756947355,13270.679181749998,317.2833851699979,54139.33377648 2025-09-04,00:55:57.000,247,11035574,-795,0,1756947356,13270.625291269993,317.2692869099992,54139.36871208001 2025-09-04,00:55:58.000,247,11035578,-795,0,1756947357,13270.618554959998,317.27633603999857,54139.29185376 2025-09-04,00:55:59.000,247,11035591,-795,0,1756947358,13270.524246619992,317.1846973499996,54139.256918160005 2025-09-04,00:56:00.000,247,11035586,-795,0,1756947359,13270.504037689992,317.22699213000305,54138.970446240004 2025-09-04,00:56:01.000,247,11035612,-795,0,1756947360,13270.598346029998,317.2199430000037,54139.0263432 2025-09-04,00:56:02.000,247,11035588,-795,0,1756947361,13270.530982930002,317.2340412600024,54139.0263432 2025-09-04,00:56:03.000,247,11035546,-795,0,1756947362,13270.557928169997,317.2058447399977,54139.27787952001 2025-09-04,00:56:04.000,247,11035533,-795,0,1756947363,13270.436674589997,317.2058447399977,54138.970446240004 2025-09-04,00:56:05.000,247,11035537,-795,0,1756947364,13270.436674589997,317.21289387000434,54139.40364768 2025-09-04,00:56:06.000,247,11035561,-795,0,1756947365,13270.463619829992,317.2833851699979,54139.36172496 2025-09-04,00:56:07.000,247,11035552,-795,0,1756947366,13270.483828759992,317.29043430000456,54139.473518880004 2025-09-04,00:56:08.000,247,11035567,-795,0,1756947367,13270.483828759992,317.3397782100001,54139.24993104001 2025-09-04,00:56:09.000,247,11035529,-795,0,1756947368,13270.423201969992,317.31158169000264,54138.8516652 2025-09-04,00:56:10.000,247,11035571,-795,0,1756947369,13270.423201969992,317.32567995000136,54138.78878112 2025-09-04,00:56:11.000,247,11035542,-795,0,1756947370,13270.436674589997,317.3397782100001,54138.80974248 2025-09-04,00:56:12.000,247,11035509,-795,0,1756947371,13270.409729350002,317.3327290800007,54138.73987128 2025-09-04,00:56:13.000,247,11035551,-795,0,1756947372,13270.362575179992,317.3961712500022,54138.69794856001 2025-09-04,00:56:14.000,247,11035588,-795,0,1756947373,13270.328893630001,317.36092559999815,54139.0263432 2025-09-04,00:56:15.000,247,11035582,-795,0,1756947374,13270.328893630001,317.3397782100001,54139.1660856 2025-09-04,00:56:16.000,247,11035556,-755,0,1756947375,13270.342366249992,317.3327290800007,54139.2359568 2025-09-04,00:56:17.000,247,11035563,-795,0,1756947376,13270.369311490002,317.31158169000264,54139.18005984001 2025-09-04,00:56:18.000,247,11035523,-795,0,1756947377,13270.335629939997,317.2974834300039,54138.96345912001 2025-09-04,00:56:19.000,247,11035544,-795,0,1756947378,13270.335629939997,317.2833851699979,54138.84467808001 2025-09-04,00:56:20.000,247,11035499,-795,0,1756947379,13270.322157319992,317.24813952000113,54138.656025840006 2025-09-04,00:56:21.000,247,11035530,-795,0,1756947380,13270.275003149996,317.21289387000434,54138.73288416 2025-09-04,00:56:22.000,247,11035595,-795,0,1756947381,13270.254794219996,317.2833851699979,54138.8866008 2025-09-04,00:56:23.000,247,11035549,-795,0,1756947382,13270.18743112,317.2199430000037,54138.86563944001 2025-09-04,00:56:24.000,247,11035579,-795,0,1756947383,13270.09985908999,317.2340412600024,54138.7119228 2025-09-04,00:56:25.000,247,11035568,-795,0,1756947384,13270.180694809991,317.191746479999,54138.991407600006 2025-09-04,00:56:26.000,247,11035580,-795,0,1756947385,13270.214376359996,317.16354996000155,54138.91454928001 2025-09-04,00:56:27.000,247,11035562,-795,0,1756947386,13270.248057910001,317.16354996000155,54138.99839472 2025-09-04,00:56:28.000,247,11035541,-795,0,1756947387,13270.227848980001,317.1846973499996,54138.90057504 2025-09-04,00:56:29.000,247,11035604,-795,0,1756947388,13270.227848980001,317.1705990900009,54138.83070384 2025-09-04,00:56:30.000,247,11035495,-795,0,1756947389,13270.214376359996,317.2551886500005,54138.8866008 2025-09-04,00:56:31.000,247,11035577,-795,0,1756947390,13270.268266840001,317.29043430000456,54138.97743336 2025-09-04,00:56:32.000,247,11035564,-795,0,1756947391,13270.342366249992,317.3679747300048,54138.94249776001 2025-09-04,00:56:33.000,247,11035565,-795,0,1756947392,13270.335629939997,317.3820729900035,54138.93551064001 2025-09-04,00:56:34.000,247,11035583,-795,0,1756947393,13270.355838869997,317.44551515999774,54138.69096144 2025-09-04,00:56:35.000,247,11035527,-795,0,1756947394,13270.409729350002,317.47371168000245,54138.59314176 2025-09-04,00:56:36.000,247,11035531,-795,0,1756947395,13270.443410899992,317.50895732999925,54138.62807736001 2025-09-04,00:56:37.000,247,11035559,-795,0,1756947396,13270.463619829992,317.53715385000396,54138.86563944001 2025-09-04,00:56:38.000,247,11035590,-795,0,1756947397,13270.483828759992,317.63584167000226,54138.84467808001 2025-09-04,00:56:39.000,247,11035566,-795,0,1756947398,13270.490565070002,317.6851855799978,54138.98442048001 2025-09-04,00:56:40.000,247,11035593,-795,0,1756947399,13270.517510309997,317.762726009998,54139.08224016001 2025-09-04,00:56:41.000,247,11035590,-795,0,1756947400,13270.605082339993,317.78387340000336,54139.26390528 2025-09-04,00:56:42.000,247,11035563,-795,0,1756947401,13270.611818650003,317.81911905000015,54139.06826592 2025-09-04,00:56:43.000,247,11035554,-795,0,1756947402,13270.611818650003,317.81911905000015,54138.73987128 2025-09-04,00:56:44.000,247,11035516,-795,0,1756947403,13270.504037689992,317.8543647000042,54138.55820616001 2025-09-04,00:56:45.000,247,11035562,-795,0,1756947404,13270.524246619992,317.88256122000166,54138.60012888001 2025-09-04,00:56:46.000,247,11035576,-795,0,1756947405,13270.504037689992,317.91780686999846,54138.62109024 2025-09-04,00:56:47.000,247,11035588,-795,0,1756947406,13270.517510309997,317.86846296000294,54138.73987128 2025-09-04,00:56:48.000,247,11035570,-795,0,1756947407,13270.389520420002,317.86846296000294,54138.91454928001 2025-09-04,00:56:49.000,247,11035554,-795,0,1756947408,13270.322157319992,317.9107577399991,54139.01935608 2025-09-04,00:56:50.000,247,11035568,-795,0,1756947409,13270.355838869997,317.91780686999846,54139.08224016001 2025-09-04,00:56:51.000,247,11035528,-795,0,1756947410,13270.376047799997,317.86846296000294,54139.12416288 2025-09-04,00:56:52.000,247,11035537,-795,0,1756947411,13270.254794219996,317.8614138300036,54138.83769096 2025-09-04,00:56:53.000,247,11035537,-795,0,1756947412,13270.288475770001,317.84731557000487,54138.704935680005 2025-09-04,00:56:54.000,247,11035538,-795,0,1756947413,13270.180694809991,317.8755120900023,54138.586154640005 2025-09-04,00:56:55.000,247,11035581,-795,0,1756947414,13270.180694809991,317.80502079000144,54138.59314176 2025-09-04,00:56:56.000,247,11035582,-795,0,1756947415,13270.214376359996,317.8543647000042,54138.96345912001 2025-09-04,00:56:57.000,247,11035556,-795,0,1756947416,13270.248057910001,317.7979716600021,54139.040317440005 2025-09-04,00:56:58.000,247,11035550,-795,0,1756947417,13270.200903739991,317.8120699200008,54138.97743336 2025-09-04,00:56:59.000,247,11035554,-795,0,1756947418,13270.180694809991,317.78387340000336,54139.19403408 2025-09-04,00:57:00.000,247,11035532,-795,0,1756947419,13270.140276949991,317.73452949000057,54138.92852352 2025-09-04,00:57:01.000,247,11035560,-795,0,1756947420,13270.207640050001,317.6992838400038,54138.8866008 2025-09-04,00:57:02.000,247,11035568,-795,0,1756947421,13270.12680433,317.6922347100044,54138.77480688001 2025-09-04,00:57:03.000,247,11035579,-795,0,1756947422,13270.140276949991,317.649939930001,54138.78878112 2025-09-04,00:57:04.000,247,11035557,-795,0,1756947423,13270.14701326,317.7274803600012,54138.6420516 2025-09-04,00:57:05.000,247,11035598,-795,0,1756947424,13270.214376359996,317.7486277499993,54138.99839472 2025-09-04,00:57:06.000,247,11035559,-795,0,1756947425,13270.248057910001,317.7415786199999,54139.11018864001 2025-09-04,00:57:07.000,247,11035537,-795,0,1756947426,13270.275003149996,317.762726009998,54139.138137120004 2025-09-04,00:57:08.000,247,11035494,-795,0,1756947427,13270.281739459992,317.84026643999823,54139.11018864001 2025-09-04,00:57:09.000,247,11035576,-795,0,1756947428,13270.180694809991,317.81911905000015,54138.69096144 2025-09-04,00:57:10.000,247,11035548,-795,0,1756947429,13270.14701326,317.84731557000487,54138.90057504 2025-09-04,00:57:11.000,247,11035522,-795,0,1756947430,13270.214376359996,317.91780686999846,54138.96345912001 2025-09-04,00:57:12.000,247,11035577,-795,0,1756947431,13270.153749569996,317.96715078000125,54139.06826592 2025-09-04,00:57:13.000,247,11035591,-795,0,1756947432,13270.140276949991,317.9601016500019,54139.03333032001 2025-09-04,00:57:14.000,247,11035529,-795,0,1756947433,13270.04596861,318.0446912100015,54139.22198256 2025-09-04,00:57:15.000,247,11035525,-795,0,1756947434,13270.160485879991,318.0869859900049,54139.1660856 2025-09-04,00:57:16.000,247,11035591,-795,0,1756947435,13270.140276949991,318.12928077000106,54139.15211136001 2025-09-04,00:57:17.000,247,11035576,-795,0,1756947436,13270.093122779996,318.11518251000234,54138.91454928001 2025-09-04,00:57:18.000,247,11035569,-795,0,1756947437,13270.072913849996,318.1856738100032,54138.872626560005 2025-09-04,00:57:19.000,247,11035566,-795,0,1756947438,13270.05944122999,318.1222316400017,54138.71890992 2025-09-04,00:57:20.000,247,11035541,-795,0,1756947439,13270.05944122999,318.2068212000013,54138.753845520005 2025-09-04,00:57:21.000,247,11035558,-795,0,1756947440,13270.09985908999,318.12928077000106,54139.05429168 2025-09-04,00:57:22.000,247,11035559,-795,0,1756947441,13270.052704919995,318.16452641999786,54139.36871208001 2025-09-04,00:57:23.000,247,11035559,-795,0,1756947442,13270.06617754,318.1363299000004,54139.4106348 2025-09-04,00:57:24.000,247,11035570,-795,0,1756947443,13269.870824549995,318.12928077000106,54139.15211136001 2025-09-04,00:57:25.000,247,11035579,-795,0,1756947444,13269.94492396,318.06583859999955,54139.208008320005 2025-09-04,00:57:26.000,247,11035545,-795,0,1756947445,13269.91797871999,317.9953472999987,54138.71890992 2025-09-04,00:57:27.000,247,11035554,-795,0,1756947446,13269.931451339995,317.9389542600038,54138.83769096 2025-09-04,00:57:28.000,247,11035601,-795,0,1756947447,13269.84387931,317.9107577399991,54138.74685840001 2025-09-04,00:57:29.000,247,11035563,-795,0,1756947448,13269.88429717,317.86846296000294,54138.90756216 2025-09-04,00:57:30.000,247,11035547,-795,0,1756947449,13269.73609834999,317.8261681799995,54138.81672960001 2025-09-04,00:57:31.000,247,11035573,-795,0,1756947450,13269.688944179994,317.776824270004,54138.991407600006 2025-09-04,00:57:32.000,247,11035536,-755,0,1756947451,13269.534009049989,317.73452949000057,54139.12416288 2025-09-04,00:57:33.000,247,11035479,-795,0,1756947452,13269.527272739993,317.7133821000025,54139.14512424 2025-09-04,00:57:34.000,247,11035596,-795,0,1756947453,13269.426228089993,317.6851855799978,54138.872626560005 2025-09-04,00:57:35.000,247,11035550,-795,0,1756947454,13269.432964399988,317.67108731999906,54138.802755360004 2025-09-04,00:57:36.000,247,11035566,-795,0,1756947455,13269.412755470003,317.6640381899997,54138.94249776001 2025-09-04,00:57:37.000,247,11035574,-795,0,1756947456,13269.439700709998,317.6922347100044,54138.872626560005 2025-09-04,00:57:38.000,247,11035575,-795,0,1756947457,13269.365601299993,317.7274803600012,54138.635064480004 2025-09-04,00:57:39.000,247,11035543,-795,0,1756947458,13269.311710820002,317.7979716600021,54138.93551064001 2025-09-04,00:57:40.000,247,11035550,-795,0,1756947459,13269.318447129997,317.8332173099989,54138.99839472 2025-09-04,00:57:41.000,247,11035606,-795,0,1756947460,13269.331919750002,317.86846296000294,54138.96345912001 2025-09-04,00:57:42.000,247,11035586,-795,0,1756947461,13269.331919750002,317.91780686999846,54138.96345912001 2025-09-04,00:57:43.000,247,11035533,-795,0,1756947462,13269.271292960002,317.90370860999974,54138.51628344 2025-09-04,00:57:44.000,247,11035610,-795,0,1756947463,13269.291501890002,317.9389542600038,54138.72589704001 2025-09-04,00:57:45.000,247,11035563,-795,0,1756947464,13269.372337610002,318.00239642999804,54138.77480688001 2025-09-04,00:57:46.000,247,11035579,-795,0,1756947465,13269.372337610002,318.0235438200034,54138.90057504 2025-09-04,00:57:47.000,247,11035586,-795,0,1756947466,13269.453173329988,318.05174034000083,54138.83070384 2025-09-04,00:57:48.000,247,11035508,-795,0,1756947467,13269.446437019993,318.11518251000234,54139.08224016001 2025-09-04,00:57:49.000,247,11035536,-795,0,1756947468,13269.399282849998,318.22091946,54138.8516652 2025-09-04,00:57:50.000,247,11035579,-795,0,1756947469,13269.459909639998,318.2350177199987,54138.8516652 2025-09-04,00:57:51.000,247,11035579,-795,0,1756947470,13269.527272739993,318.2068212000013,54138.89358792001 2025-09-04,00:57:52.000,247,11035573,-795,0,1756947471,13269.466645949993,318.1997720700019,54138.53025768001 2025-09-04,00:57:53.000,247,11035604,-795,0,1756947472,13269.628317389994,318.22796858999936,54138.74685840001 2025-09-04,00:57:54.000,247,11035622,-795,0,1756947473,13269.500327499998,318.2420668499981,54138.67000008 2025-09-04,00:57:55.000,247,11035566,-715,0,1756947474,13269.459909639998,318.1997720700019,54138.872626560005 2025-09-04,00:57:56.000,247,11035539,-795,0,1756947475,13269.439700709998,318.2561651100041,54138.956472 2025-09-04,00:57:57.000,247,11035592,-795,0,1756947476,13269.392546540003,318.27731250000215,54139.13115000001 2025-09-04,00:57:58.000,247,11035584,-795,0,1756947477,13269.345392369993,318.32665640999767,54139.14512424 2025-09-04,00:57:59.000,247,11035594,-795,0,1756947478,13269.311710820002,318.3689511900011,54138.94948488 2025-09-04,00:58:00.000,247,11035551,-795,0,1756947479,13269.406019159993,318.347803800003,54138.60711600001 2025-09-04,00:58:01.000,247,11035525,-795,0,1756947480,13269.601372149998,318.1010842500036,54138.50929632001 2025-09-04,00:58:02.000,247,11035559,-795,0,1756947481,13269.587899529994,317.8543647000042,54138.60012888001 2025-09-04,00:58:03.000,247,11035570,-795,0,1756947482,13269.406019159993,317.6428908000016,54138.55121904 2025-09-04,00:58:04.000,247,11035525,-795,0,1756947483,13269.042258419991,317.63584167000226,54138.38352816 2025-09-04,00:58:05.000,247,11035570,-795,0,1756947484,13268.90079590999,317.6640381899997,54138.76781976001 2025-09-04,00:58:06.000,247,11035577,-795,0,1756947485,13268.732388159995,317.7133821000025,54138.99839472 2025-09-04,00:58:07.000,247,11035538,-795,0,1756947486,13268.70544292,317.7979716600021,54139.11018864001 2025-09-04,00:58:08.000,247,11035585,-795,0,1756947487,13268.64481613,317.84026643999823,54139.159098480006 2025-09-04,00:58:09.000,247,11035598,-795,0,1756947488,13268.6246072,317.8614138300036,54138.80974248 2025-09-04,00:58:10.000,247,11035539,-795,0,1756947489,13268.59766195999,317.889610350001,54138.78878112 2025-09-04,00:58:11.000,247,11035574,-795,0,1756947490,13268.65828874999,317.9248559999978,54138.62807736001 2025-09-04,00:58:12.000,247,11035567,-755,0,1756947491,13268.6246072,317.93190513000445,54138.53025768001 2025-09-04,00:58:13.000,247,11035556,-795,0,1756947492,13268.60439827,317.9741999100006,54138.55820616001 2025-09-04,00:58:14.000,247,11035545,-795,0,1756947493,13268.503353619999,317.96715078000125,54138.3975024 2025-09-04,00:58:15.000,247,11035550,-795,0,1756947494,13268.671761369995,317.9953472999987,54138.74685840001 2025-09-04,00:58:16.000,247,11035573,-795,0,1756947495,13268.69870660999,318.01649469000404,54138.8516652 2025-09-04,00:58:17.000,247,11035575,-795,0,1756947496,13268.752597089995,318.0235438200034,54138.76781976001 2025-09-04,00:58:18.000,247,11035566,-795,0,1756947497,13268.74586078,318.01649469000404,54138.69794856001 2025-09-04,00:58:19.000,247,11035559,-795,0,1756947498,13268.772806019995,318.03059295000276,54138.60711600001 2025-09-04,00:58:20.000,247,11035569,-795,0,1756947499,13268.78627864,318.0376420800021,54138.62807736001 2025-09-04,00:58:21.000,247,11035541,-795,0,1756947500,13268.772806019995,318.0587894700002,54138.60711600001 2025-09-04,00:58:22.000,247,11035572,-795,0,1756947501,13268.80648757,318.09403512000426,54138.74685840001 2025-09-04,00:58:23.000,247,11035531,-795,0,1756947502,13268.74586078,318.15042815999914,54138.60711600001 2025-09-04,00:58:24.000,247,11035523,-795,0,1756947503,13268.57745302999,318.12928077000106,54138.201863040005 2025-09-04,00:58:25.000,247,11035618,-795,0,1756947504,13268.833432809995,318.1574772899985,54138.8516652 2025-09-04,00:58:26.000,247,11035583,-795,0,1756947505,13268.79975125999,318.108133380003,54138.537244800005 2025-09-04,00:58:27.000,247,11035570,-795,0,1756947506,13268.76606971,318.1363299000004,54138.51628344 2025-09-04,00:58:28.000,247,11035535,-795,0,1756947507,13268.66502506,318.09403512000426,54138.60711600001 2025-09-04,00:58:29.000,247,11035577,-795,0,1756947508,13268.65828874999,318.1363299000004,54138.6420516 2025-09-04,00:58:30.000,247,11035587,-795,0,1756947509,13268.64481613,318.108133380003,54138.83769096 2025-09-04,00:58:31.000,247,11035582,-795,0,1756947510,13268.631343509995,318.07993685999827,54139.06127880001 2025-09-04,00:58:32.000,247,11035573,-795,0,1756947511,13268.51682623999,318.1222316400017,54138.91454928001 2025-09-04,00:58:33.000,247,11035574,-795,0,1756947512,13268.58418934,318.15042815999914,54138.98442048001 2025-09-04,00:58:34.000,247,11035598,-795,0,1756947513,13268.449463139994,318.1222316400017,54138.79576824001 2025-09-04,00:58:35.000,247,11035579,-795,0,1756947514,13268.51682623999,318.12928077000106,54138.61410312 2025-09-04,00:58:36.000,247,11035506,-795,0,1756947515,13268.51682623999,318.0587894700002,54138.67000008 2025-09-04,00:58:37.000,247,11035593,-795,0,1756947516,13268.489880999994,318.0728877299989,54138.64903872001 2025-09-04,00:58:38.000,247,11035554,-795,0,1756947517,13268.47640837999,318.0376420800021,54138.66301296 2025-09-04,00:58:39.000,247,11035564,-795,0,1756947518,13268.422517899999,318.0728877299989,54138.76083264 2025-09-04,00:58:40.000,247,11035551,-755,0,1756947519,13268.382100039998,318.05174034000083,54138.94948488 2025-09-04,00:58:41.000,247,11035545,-795,0,1756947520,13268.402308969999,318.03059295000276,54139.0263432 2025-09-04,00:58:42.000,247,11035579,-795,0,1756947521,13268.49661730999,318.0376420800021,54139.0962144 2025-09-04,00:58:43.000,247,11035561,-795,0,1756947522,13268.49661730999,318.06583859999955,54138.74685840001 2025-09-04,00:58:44.000,247,11035591,-795,0,1756947523,13268.449463139994,318.01649469000404,54138.57916752001 2025-09-04,00:58:45.000,247,11035597,-795,0,1756947524,13268.456199449989,318.07993685999827,54138.39051528001 2025-09-04,00:58:46.000,247,11035586,-795,0,1756947525,13268.49661730999,318.07993685999827,54138.3975024 2025-09-04,00:58:47.000,247,11035598,-795,0,1756947526,13268.530298859994,318.09403512000426,54138.488334960006 2025-09-04,00:58:48.000,247,11035605,-795,0,1756947527,13268.53703516999,318.1222316400017,54138.823716720006 2025-09-04,00:58:49.000,247,11035603,-795,0,1756947528,13268.55724409999,318.0869859900049,54138.76083264 2025-09-04,00:58:50.000,247,11035554,-795,0,1756947529,13268.56398041,318.0728877299989,54138.537244800005 2025-09-04,00:58:51.000,247,11035553,-795,0,1756947530,13268.49661730999,318.1222316400017,54138.74685840001 2025-09-04,00:58:52.000,247,11035570,-795,0,1756947531,13268.550507789994,318.108133380003,54138.62807736001 2025-09-04,00:58:53.000,247,11035579,-795,0,1756947532,13268.54377148,318.15042815999914,54138.57916752001 2025-09-04,00:58:54.000,247,11035554,-795,0,1756947533,13268.503353619999,318.1222316400017,54138.41147664001 2025-09-04,00:58:55.000,247,11035597,-795,0,1756947534,13268.54377148,318.16452641999786,54138.52327056 2025-09-04,00:58:56.000,247,11035588,-795,0,1756947535,13268.60439827,318.19272294000257,54138.62109024 2025-09-04,00:58:57.000,247,11035545,-795,0,1756947536,13268.61787088999,318.22091946,54138.85865232 2025-09-04,00:58:58.000,247,11035536,-795,0,1756947537,13268.570716719994,318.1856738100032,54138.781794 2025-09-04,00:58:59.000,247,11035550,-795,0,1756947538,13268.53703516999,318.22091946,54138.69794856001 2025-09-04,00:59:00.000,247,11035528,-795,0,1756947539,13268.57745302999,318.1363299000004,54138.54423192 2025-09-04,00:59:01.000,247,11035556,-795,0,1756947540,13268.523562549999,318.12928077000106,54138.49532208 2025-09-04,00:59:03.000,247,11035612,-795,0,1756947542,13268.348418489993,318.0587894700002,54138.57916752001 2025-09-04,00:59:04.000,247,11035580,-795,0,1756947543,13268.361891109998,318.0376420800021,54138.67000008 2025-09-04,00:59:05.000,247,11035636,-795,0,1756947544,13268.361891109998,318.0094455600047,54138.87961368 2025-09-04,00:59:06.000,247,11035563,-795,0,1756947545,13268.348418489993,318.00239642999804,54139.05429168 2025-09-04,00:59:07.000,247,11035580,-795,0,1756947546,13268.395572659989,317.9882981699993,54139.040317440005 2025-09-04,00:59:08.000,247,11035569,-795,0,1756947547,13268.388836349994,317.9601016500019,54138.87961368 2025-09-04,00:59:09.000,247,11035567,-795,0,1756947548,13268.395572659989,317.94600339000317,54138.53025768001 2025-09-04,00:59:10.000,247,11035575,-795,0,1756947549,13268.314736939989,317.8966594800004,54138.34160544001 2025-09-04,00:59:11.000,247,11035554,-795,0,1756947550,13268.388836349994,317.88256122000166,54138.51628344 2025-09-04,00:59:12.000,247,11035618,-795,0,1756947551,13268.489880999994,317.8755120900023,54138.68397432 2025-09-04,00:59:13.000,247,11035593,-795,0,1756947552,13268.56398041,317.88256122000166,54138.8866008 2025-09-04,00:59:14.000,247,11035582,-795,0,1756947553,13268.6246072,317.8614138300036,54139.26390528 2025-09-04,00:59:15.000,247,11035573,-795,0,1756947554,13268.55724409999,317.9107577399991,54138.96345912001 2025-09-04,00:59:16.000,247,11035515,-795,0,1756947555,13268.631343509995,317.8966594800004,54139.06127880001 2025-09-04,00:59:17.000,247,11035522,-795,0,1756947556,13268.70544292,317.88256122000166,54138.956472 2025-09-04,00:59:18.000,247,11035573,-795,0,1756947557,13268.732388159995,317.9107577399991,54138.60711600001 2025-09-04,00:59:19.000,247,11035580,-795,0,1756947558,13268.793014949995,317.96715078000125,54138.62807736001 2025-09-04,00:59:20.000,247,11035553,-795,0,1756947559,13268.813223879995,317.9741999100006,54138.60711600001 2025-09-04,00:59:21.000,247,11035630,-795,0,1756947560,13268.84016911999,317.9389542600038,54138.586154640005 2025-09-04,00:59:22.000,247,11035536,-795,0,1756947561,13268.90079590999,317.9601016500019,54139.00538184 2025-09-04,00:59:23.000,247,11035518,-795,0,1756947562,13268.873850669996,318.0376420800021,54138.94249776001 2025-09-04,00:59:24.000,247,11035541,-795,0,1756947563,13268.873850669996,318.0235438200034,54138.97743336 2025-09-04,00:59:25.000,247,11035561,-795,0,1756947564,13268.752597089995,318.0376420800021,54138.94948488 2025-09-04,00:59:26.000,247,11035605,-795,0,1756947565,13268.84690543,318.01649469000404,54138.73288416 2025-09-04,00:59:27.000,247,11035584,-795,0,1756947566,13268.86711436,317.9953472999987,54138.64903872001 2025-09-04,00:59:28.000,247,11035590,-795,0,1756947567,13268.90079590999,318.0376420800021,54138.81672960001 2025-09-04,00:59:29.000,247,11035575,-795,0,1756947568,13268.894059599996,318.0587894700002,54138.872626560005 2025-09-04,00:59:30.000,247,11035583,-795,0,1756947569,13268.90753222,318.0587894700002,54138.67698720001 2025-09-04,00:59:31.000,247,11035543,-795,0,1756947570,13268.80648757,318.1222316400017,54138.8516652 2025-09-04,00:59:32.000,247,11035509,-795,0,1756947571,13268.81996018999,318.1715755500045,54138.89358792001 2025-09-04,00:59:33.000,247,11035552,-795,0,1756947572,13268.77954232999,318.17862468000385,54138.81672960001 2025-09-04,00:59:34.000,247,11035568,-795,0,1756947573,13268.75933339999,318.22796858999936,54138.67698720001 2025-09-04,00:59:35.000,247,11035578,-795,0,1756947574,13268.671761369995,318.22091946,54138.31365696001 2025-09-04,00:59:36.000,247,11035586,-795,0,1756947575,13268.70544292,318.21387033000065,54138.59314176 2025-09-04,00:59:37.000,247,11035586,-795,0,1756947576,13268.72565185,318.2420668499981,54138.77480688001 2025-09-04,00:59:38.000,247,11035544,-795,0,1756947577,13268.73912446999,318.2350177199987,54138.76781976001 2025-09-04,00:59:39.000,247,11035555,-795,0,1756947578,13268.712179229995,318.2843616300015,54138.8516652 2025-09-04,00:59:40.000,247,11035540,-795,0,1756947579,13268.68523399,318.26321424000344,54138.89358792001 2025-09-04,00:59:41.000,247,11035571,-795,0,1756947580,13268.671761369995,318.2843616300015,54138.68397432 2025-09-04,00:59:42.000,247,11035526,-795,0,1756947581,13268.671761369995,318.2914107600009,54138.704935680005 2025-09-04,00:59:43.000,247,11035535,-795,0,1756947582,13268.64481613,318.31255814999895,54138.467373600004 2025-09-04,00:59:44.000,247,11035573,-795,0,1756947583,13268.590925649994,318.2420668499981,54138.28570848 2025-09-04,00:59:45.000,247,11035584,-795,0,1756947584,13268.530298859994,318.2491159800047,54138.201863040005 2025-09-04,00:59:46.000,247,11035606,-795,0,1756947585,13268.590925649994,318.2491159800047,54138.39051528001 2025-09-04,00:59:47.000,247,11035507,-795,0,1756947586,13268.54377148,318.22796858999936,54138.66301296 2025-09-04,00:59:48.000,247,11035526,-795,0,1756947587,13268.530298859994,318.1574772899985,54138.98442048001 2025-09-04,00:59:49.000,247,11035583,-795,0,1756947588,13268.53703516999,318.22796858999936,54138.98442048001 2025-09-04,00:59:50.000,247,11035542,-795,0,1756947589,13268.435990519989,318.1856738100032,54138.89358792001 2025-09-04,00:59:51.000,247,11035562,-795,0,1756947590,13268.402308969999,318.1715755500045,54138.76083264 2025-09-04,00:59:52.000,247,11035576,-795,0,1756947591,13268.348418489993,318.108133380003,54138.27872136 2025-09-04,00:59:53.000,247,11035524,-795,0,1756947592,13268.462935759999,318.1222316400017,54138.56519328 2025-09-04,00:59:54.000,247,11035563,-795,0,1756947593,13268.314736939989,318.1010842500036,54138.467373600004 2025-09-04,00:59:55.000,247,11035573,-795,0,1756947594,13268.281055389998,318.0094455600047,54138.34160544001 2025-09-04,00:59:56.000,247,11035556,-795,0,1756947595,13268.233901219988,318.0587894700002,54138.56519328 2025-09-04,00:59:57.000,247,11035561,-795,0,1756947596,13268.240637529998,318.03059295000276,54138.753845520005 2025-09-04,00:59:58.000,247,11035581,-795,0,1756947597,13268.206955979993,318.03059295000276,54138.97743336 2025-09-04,00:59:59.000,247,11035550,-795,0,1756947598,13268.112647640002,317.9882981699993,54139.01236896001 2025-09-04,01:00:00.000,247,11035579,-795,0,1756947599,13268.052020850002,318.0094455600047,54138.66301296 2025-09-04,01:00:01.000,247,11035606,-795,0,1756947600,13268.052020850002,318.00239642999804,54138.704935680005 2025-09-04,01:00:02.000,247,11035570,-795,0,1756947601,13267.897085719997,318.07993685999827,54138.60711600001 2025-09-04,01:00:03.000,247,11035621,-795,0,1756947602,13267.883613099992,318.0587894700002,54138.418463760005 2025-09-04,01:00:04.000,247,11035575,-795,0,1756947603,13267.870140480001,318.07993685999827,54138.52327056 2025-09-04,01:00:05.000,247,11035554,-795,0,1756947604,13267.762359519991,318.1010842500036,54138.62109024 2025-09-04,01:00:06.000,247,11035613,-795,0,1756947605,13267.789304760001,318.15042815999914,54138.69096144 2025-09-04,01:00:07.000,247,11035609,-795,0,1756947606,13267.694996419996,318.09403512000426,54138.69096144 2025-09-04,01:00:08.000,247,11035605,-795,0,1756947607,13267.68826011,318.1222316400017,54138.72589704001 2025-09-04,01:00:09.000,247,11035577,-795,0,1756947608,13267.62763332,318.0869859900049,54138.67000008 2025-09-04,01:00:10.000,247,11035562,-795,0,1756947609,13267.513116049995,318.0728877299989,54138.635064480004 2025-09-04,01:00:11.000,247,11035562,-795,0,1756947610,13267.42554402,318.1010842500036,54138.537244800005 2025-09-04,01:00:12.000,247,11035571,-795,0,1756947611,13267.36491723,318.09403512000426,54138.61410312 2025-09-04,01:00:13.000,247,11035589,-795,0,1756947612,13267.270608889994,318.07993685999827,54138.69096144 2025-09-04,01:00:14.000,247,11035581,-795,0,1756947613,13267.149355309994,318.06583859999955,54138.50929632001 2025-09-04,01:00:15.000,247,11035604,-795,0,1756947614,13267.081992209998,318.0235438200034,54138.3975024 2025-09-04,01:00:16.000,247,11035604,-795,0,1756947615,13267.001156489998,318.0587894700002,54138.467373600004 2025-09-04,01:00:17.000,247,11035548,-795,0,1756947616,13267.034838039988,317.9389542600038,54138.39051528001 2025-09-04,01:00:18.000,247,11035553,-795,0,1756947617,13266.974211250003,317.93190513000445,54138.27173424001 2025-09-04,01:00:19.000,247,11035526,-795,0,1756947618,13266.906848149993,317.94600339000317,54138.30666984 2025-09-04,01:00:20.000,247,11035561,-795,0,1756947619,13266.745176709992,317.93190513000445,54138.299682720004 2025-09-04,01:00:21.000,247,11035584,-795,0,1756947620,13266.738440399997,317.90370860999974,54138.35557968 2025-09-04,01:00:22.000,247,11035554,-795,0,1756947621,13266.677813609997,317.96715078000125,54138.60711600001 2025-09-04,01:00:23.000,247,11035556,-795,0,1756947622,13266.657604679996,317.98124903999997,54138.7119228 2025-09-04,01:00:24.000,247,11035569,-795,0,1756947623,13266.596977889996,318.01649469000404,54138.66301296 2025-09-04,01:00:25.000,247,11035579,-795,0,1756947624,13266.468988,318.0446912100015,54138.201863040005 2025-09-04,01:00:26.000,247,11035584,-795,0,1756947625,13266.52961479,318.01649469000404,54138.083082000005 2025-09-04,01:00:27.000,247,11035610,-795,0,1756947626,13266.644132059992,318.0587894700002,54138.20885016 2025-09-04,01:00:28.000,247,11035536,-795,0,1756947627,13266.610450510001,318.0587894700002,54138.15994032 2025-09-04,01:00:29.000,247,11035551,-795,0,1756947628,13266.536351099996,318.108133380003,54137.90141688 2025-09-04,01:00:30.000,247,11035603,-795,0,1756947629,13266.603714199991,318.15042815999914,54137.97827520001 2025-09-04,01:00:31.000,247,11035556,-795,0,1756947630,13266.617186819996,318.21387033000065,54138.45339936 2025-09-04,01:00:32.000,247,11035553,-795,0,1756947631,13266.711495160002,318.2561651100041,54138.635064480004 2025-09-04,01:00:33.000,247,11035557,-795,0,1756947632,13266.805803499992,318.29845989000023,54138.71890992 2025-09-04,01:00:34.000,247,11035602,-795,0,1756947633,13266.846221359992,318.2843616300015,54138.50929632001 2025-09-04,01:00:35.000,247,11035540,-795,0,1756947634,13266.785594569992,318.347803800003,54138.17391456001 2025-09-04,01:00:36.000,247,11035597,-795,0,1756947635,13266.886639219993,318.37600032000046,54138.10404336001 2025-09-04,01:00:37.000,247,11035595,-795,0,1756947636,13266.967474939993,318.4041968399979,54138.02718504001 2025-09-04,01:00:38.000,247,11035590,-795,0,1756947637,13266.980947559998,318.42534423000325,54138.11103048 2025-09-04,01:00:39.000,247,11035555,-795,0,1756947638,13267.007892799993,318.4535407500007,54138.37654104 2025-09-04,01:00:40.000,247,11035605,-795,0,1756947639,13266.967474939993,318.46058988000004,54138.320644080006 2025-09-04,01:00:41.000,247,11035575,-795,0,1756947640,13266.994420180003,318.4535407500007,54138.369553920005 2025-09-04,01:00:42.000,247,11035587,-795,0,1756947641,13266.906848149993,318.4323933600026,54138.369553920005 2025-09-04,01:00:43.000,247,11035598,-795,0,1756947642,13266.994420180003,318.37600032000046,54138.31365696001 2025-09-04,01:00:44.000,247,11035575,-795,0,1756947643,13266.947266009993,318.36190206000174,54138.299682720004 2025-09-04,01:00:45.000,247,11035536,-795,0,1756947644,13266.846221359992,318.37600032000046,54138.09705624001 2025-09-04,01:00:46.000,247,11035561,-795,0,1756947645,13266.873166600002,318.36190206000174,54138.1878888 2025-09-04,01:00:47.000,247,11035561,-795,0,1756947646,13266.906848149993,318.3337055400043,54138.09705624001 2025-09-04,01:00:48.000,247,11035562,-795,0,1756947647,13266.933793390002,318.3689511900011,54138.28570848 2025-09-04,01:00:49.000,247,11035572,-795,0,1756947648,13266.967474939993,318.37600032000046,54138.42545088 2025-09-04,01:00:50.000,247,11035569,-795,0,1756947649,13266.947266009993,318.3689511900011,54138.31365696001 2025-09-04,01:00:51.000,247,11035573,-795,0,1756947650,13266.940529699998,318.37600032000046,54138.16692744 2025-09-04,01:00:52.000,247,11035552,-795,0,1756947651,13266.954002320002,318.347803800003,54137.95731384001 2025-09-04,01:00:53.000,247,11035584,-795,0,1756947652,13266.927057079993,318.3196072799983,54137.70577752 2025-09-04,01:00:54.000,247,11035591,-795,0,1756947653,13267.081992209998,318.3337055400043,54138.16692744 2025-09-04,01:00:55.000,247,11035522,-795,0,1756947654,13267.028101729993,318.347803800003,54137.85250704 2025-09-04,01:00:56.000,247,11035579,-795,0,1756947655,13267.061783279998,318.3830494499998,54138.034172160005 2025-09-04,01:00:57.000,247,11035570,-795,0,1756947656,13267.263872579999,318.37600032000046,54138.3975024 2025-09-04,01:00:58.000,247,11035568,-795,0,1756947657,13267.31776305999,318.347803800003,54138.27872136 2025-09-04,01:00:59.000,247,11035570,-795,0,1756947658,13267.391862469995,318.3689511900011,54138.13897896 2025-09-04,01:01:00.000,247,11035565,-795,0,1756947659,13267.37838984999,318.31255814999895,54137.67084192001 2025-09-04,01:01:01.000,247,11035554,-795,0,1756947660,13267.472698189995,318.2843616300015,54137.733726 2025-09-04,01:01:02.000,247,11035580,-795,0,1756947661,13267.52658867,318.2561651100041,54137.76167448001 2025-09-04,01:01:03.000,247,11035580,-795,0,1756947662,13267.60068807999,318.26321424000344,54137.78962296001 2025-09-04,01:01:04.000,247,11035579,-795,0,1756947663,13267.614160699995,318.2420668499981,54137.90840400001 2025-09-04,01:01:05.000,247,11035556,-795,0,1756947664,13267.674787489996,318.22091946,54138.09705624001 2025-09-04,01:01:06.000,247,11035606,-795,0,1756947665,13267.755623209996,318.21387033000065,54138.26474712001 2025-09-04,01:01:07.000,247,11035540,-795,0,1756947666,13267.856667859996,318.1997720700019,54138.35557968 2025-09-04,01:01:08.000,247,11035517,-795,0,1756947667,13267.836458929996,318.1997720700019,54138.1878888 2025-09-04,01:01:09.000,247,11035564,-795,0,1756947668,13267.937503579997,318.21387033000065,54137.82455856 2025-09-04,01:01:10.000,247,11035582,-795,0,1756947669,13267.897085719997,318.2561651100041,54137.628919200004 2025-09-04,01:01:11.000,247,11035578,-795,0,1756947670,13267.924030959992,318.2843616300015,54137.67084192001 2025-09-04,01:01:12.000,247,11035567,-795,0,1756947671,13268.011602990002,318.3337055400043,54137.82455856 2025-09-04,01:01:13.000,247,11035573,-795,0,1756947672,13268.085702399992,318.3900985799992,54138.083082000005 2025-09-04,01:01:14.000,247,11035541,-795,0,1756947673,13268.173274430002,318.4817372699981,54138.22981152 2025-09-04,01:01:15.000,247,11035575,-795,0,1756947674,13268.105911329993,318.4958355300041,54138.14596608001 2025-09-04,01:01:16.000,247,11035544,-795,0,1756947675,13268.206955979993,318.5310811800009,54138.39051528001 2025-09-04,01:01:17.000,247,11035606,-795,0,1756947676,13268.254110149988,318.5804250900037,54138.15994032 2025-09-04,01:01:18.000,247,11035555,-795,0,1756947677,13268.314736939989,318.65091639000457,54138.21583728 2025-09-04,01:01:19.000,247,11035554,-795,0,1756947678,13268.368627419994,318.6932111700007,54138.25776 2025-09-04,01:01:20.000,247,11035572,-795,0,1756947679,13268.355154799989,318.7637024700016,54138.18090168 2025-09-04,01:01:21.000,247,11035590,-795,0,1756947680,13268.429254209994,318.82009551000374,54138.06910776 2025-09-04,01:01:22.000,247,11035584,-795,0,1756947681,13268.53703516999,318.8764885499986,54138.44641224 2025-09-04,01:01:23.000,247,11035518,-795,0,1756947682,13268.54377148,318.9469798499995,54138.43243800001 2025-09-04,01:01:24.000,247,11035563,-795,0,1756947683,13268.570716719994,318.9399307200001,54138.488334960006 2025-09-04,01:01:25.000,247,11035624,-795,0,1756947684,13268.530298859994,319.00337289000163,54138.24378576001 2025-09-04,01:01:26.000,247,11035634,-795,0,1756947685,13268.60439827,318.98222550000355,54138.16692744 2025-09-04,01:01:27.000,247,11035594,-795,0,1756947686,13268.59766195999,318.95402897999884,54138.33461832 2025-09-04,01:01:28.000,247,11035561,-795,0,1756947687,13268.68523399,318.9399307200001,54138.369553920005 2025-09-04,01:01:29.000,247,11035615,-795,0,1756947688,13268.72565185,318.9117342000027,54138.43942512001 2025-09-04,01:01:30.000,247,11035602,-795,0,1756947689,13268.752597089995,318.89763594000397,54138.55121904 2025-09-04,01:01:31.000,247,11035580,-795,0,1756947690,13268.772806019995,318.88353767999797,54138.6420516 2025-09-04,01:01:32.000,247,11035545,-795,0,1756947691,13268.732388159995,318.88353767999797,54138.3975024 2025-09-04,01:01:33.000,247,11035530,-795,0,1756947692,13268.74586078,318.8482920300012,54138.49532208 2025-09-04,01:01:34.000,247,11035559,-795,0,1756947693,13268.86037804999,318.8130463800044,54138.41147664001 2025-09-04,01:01:35.000,247,11035627,-795,0,1756947694,13268.73912446999,318.7778007300003,54137.99224944 2025-09-04,01:01:36.000,247,11035589,-795,0,1756947695,13268.78627864,318.78484985999967,54138.09006912 2025-09-04,01:01:37.000,247,11035593,-795,0,1756947696,13268.873850669996,318.8130463800044,54138.23679864 2025-09-04,01:01:38.000,247,11035569,-795,0,1756947697,13268.92774115,318.78484985999967,54138.418463760005 2025-09-04,01:01:39.000,247,11035566,-795,0,1756947698,13268.934477459996,318.80599724999774,54138.68397432 2025-09-04,01:01:40.000,247,11035504,-795,0,1756947699,13268.88058697999,318.83419377000246,54138.69096144 2025-09-04,01:01:41.000,247,11035518,-795,0,1756947700,13268.921004839991,318.7989481199984,54138.7119228 2025-09-04,01:01:42.000,247,11035592,-795,0,1756947701,13268.961422699991,318.83419377000246,54138.71890992 2025-09-04,01:01:43.000,247,11035578,-795,0,1756947702,13269.015313179996,318.8412429000018,54138.299682720004 2025-09-04,01:01:44.000,247,11035523,-795,0,1756947703,13268.94795008,318.8482920300012,54138.17391456001 2025-09-04,01:01:45.000,247,11035546,-795,0,1756947704,13268.88732329,318.88353767999797,54138.00622368001 2025-09-04,01:01:46.000,247,11035568,-795,0,1756947705,13269.035522109996,318.95402897999884,54138.25776 2025-09-04,01:01:47.000,247,11035547,-795,0,1756947706,13269.116357829997,318.9751763700042,54138.299682720004 2025-09-04,01:01:48.000,247,11035556,-795,0,1756947707,13269.055731039996,318.98222550000355,54138.586154640005 2025-09-04,01:01:49.000,247,11035574,-795,0,1756947708,13269.062467349991,319.00337289000163,54138.77480688001 2025-09-04,01:01:50.000,247,11035575,-795,0,1756947709,13269.035522109996,319.0386185399984,54138.68397432 2025-09-04,01:01:51.000,247,11035545,-795,0,1756947710,13268.98836794,319.01747115000035,54138.56519328 2025-09-04,01:01:52.000,247,11035559,-795,0,1756947711,13269.048994730001,319.010422020001,54138.53025768001 2025-09-04,01:01:53.000,247,11035550,-795,0,1756947712,13269.096148899996,319.010422020001,54138.635064480004 2025-09-04,01:01:54.000,247,11035552,-795,0,1756947713,13269.055731039996,319.01747115000035,54138.12500472001 2025-09-04,01:01:55.000,247,11035587,-795,0,1756947714,13269.075939969996,319.01747115000035,54138.320644080006 2025-09-04,01:01:56.000,247,11035529,-795,0,1756947715,13269.143303069992,318.9892746300029,54138.67698720001 2025-09-04,01:01:57.000,247,11035582,-795,0,1756947716,13269.123094139992,318.9892746300029,54138.656025840006 2025-09-04,01:01:58.000,247,11035548,-795,0,1756947717,13269.123094139992,318.9751763700042,54138.67000008 2025-09-04,01:01:59.000,247,11035588,-795,0,1756947718,13269.136566759997,318.93288159000076,54138.73987128 2025-09-04,01:02:00.000,247,11035578,-795,0,1756947719,13269.156775689997,318.88353767999797,54138.753845520005 2025-09-04,01:02:01.000,247,11035585,-795,0,1756947720,13269.116357829997,318.8271446400031,54138.72589704001 2025-09-04,01:02:02.000,247,11035572,-795,0,1756947721,13269.176984619997,318.7989481199984,54138.656025840006 2025-09-04,01:02:03.000,247,11035578,-795,0,1756947722,13269.183720929992,318.73550595000415,54138.83070384 2025-09-04,01:02:04.000,247,11035537,-795,0,1756947723,13269.210666170002,318.7002603000001,54138.7119228 2025-09-04,01:02:05.000,247,11035542,-795,0,1756947724,13269.096148899996,318.6297689999992,54138.61410312 2025-09-04,01:02:06.000,247,11035536,-795,0,1756947725,13269.096148899996,318.5945233500024,54138.586154640005 2025-09-04,01:02:07.000,247,11035560,-795,0,1756947726,13269.129830450001,318.5028846600035,54138.74685840001 2025-09-04,01:02:08.000,247,11035537,-795,0,1756947727,13269.082676279992,318.4182951000039,54138.62109024 2025-09-04,01:02:09.000,247,11035528,-795,0,1756947728,13268.961422699991,318.3337055400043,54138.418463760005 2025-09-04,01:02:10.000,247,11035552,-795,0,1756947729,13268.81996018999,318.4817372699981,54138.418463760005 2025-09-04,01:02:11.000,247,11035554,-795,0,1756947730,13268.833432809995,318.6650146500033,54138.61410312 2025-09-04,01:02:12.000,247,11035554,-795,0,1756947731,13268.961422699991,318.80599724999774,54138.467373600004 2025-09-04,01:02:13.000,247,11035511,-795,0,1756947732,13269.008576870001,318.77075160000095,54138.73987128 2025-09-04,01:02:14.000,247,11035529,-795,0,1756947733,13269.069203660001,318.7637024700016,54138.93551064001 2025-09-04,01:02:15.000,247,11035563,-795,0,1756947734,13269.035522109996,318.68616204000136,54138.90057504 2025-09-04,01:02:16.000,247,11035576,-795,0,1756947735,13269.035522109996,318.70730942999944,54138.823716720006 2025-09-04,01:02:17.000,247,11035591,-795,0,1756947736,13269.129830450001,318.67206378000265,54138.55820616001 2025-09-04,01:02:18.000,247,11035536,-795,0,1756947737,13269.176984619997,318.6932111700007,54138.586154640005 2025-09-04,01:02:19.000,247,11035529,-795,0,1756947738,13269.163511999992,318.7002603000001,54138.5721804 2025-09-04,01:02:20.000,247,11035497,-795,0,1756947739,13269.129830450001,318.72140768999816,54138.38352816 2025-09-04,01:02:21.000,247,11035532,-795,0,1756947740,13269.163511999992,318.72140768999816,54138.418463760005 2025-09-04,01:02:22.000,247,11035591,-795,0,1756947741,13269.244347719992,318.78484985999967,54138.81672960001 2025-09-04,01:02:23.000,247,11035549,-795,0,1756947742,13269.264556649992,318.72140768999816,54139.0263432 2025-09-04,01:02:24.000,247,11035567,-795,0,1756947743,13269.251084030002,318.7496042100029,54138.98442048001 2025-09-04,01:02:25.000,247,11035570,-795,0,1756947744,13269.251084030002,318.7778007300003,54138.91454928001 2025-09-04,01:02:26.000,247,11035541,-795,0,1756947745,13269.365601299993,318.72140768999816,54138.802755360004 2025-09-04,01:02:27.000,247,11035531,-795,0,1756947746,13269.406019159993,318.7002603000001,54138.91454928001 2025-09-04,01:02:28.000,247,11035572,-795,0,1756947747,13269.419491779998,318.68616204000136,54138.61410312 2025-09-04,01:02:29.000,247,11035564,-795,0,1756947748,13269.406019159993,318.68616204000136,54138.62109024 2025-09-04,01:02:30.000,247,11035601,-755,0,1756947749,13269.399282849998,318.68616204000136,54138.62109024 2025-09-04,01:02:31.000,247,11035555,-795,0,1756947750,13269.426228089993,318.6579655200039,54138.83769096 2025-09-04,01:02:32.000,247,11035589,-795,0,1756947751,13269.399282849998,318.64386725999793,54138.8516652 2025-09-04,01:02:33.000,247,11035603,-795,0,1756947752,13269.459909639998,318.6015724800018,54139.00538184 2025-09-04,01:02:34.000,247,11035567,-795,0,1756947753,13269.513800119988,318.5310811800009,54138.970446240004 2025-09-04,01:02:35.000,247,11035528,-795,0,1756947754,13269.372337610002,318.4676390099994,54138.73987128 2025-09-04,01:02:36.000,247,11035522,-795,0,1756947755,13269.446437019993,318.46058988000004,54138.921536400005 2025-09-04,01:02:37.000,247,11035506,-795,0,1756947756,13269.459909639998,318.3830494499998,54138.97743336 2025-09-04,01:02:38.000,247,11035567,-795,0,1756947757,13269.453173329988,318.347803800003,54138.96345912001 2025-09-04,01:02:39.000,247,11035575,-795,0,1756947758,13269.507063809993,318.3196072799983,54139.18704696 2025-09-04,01:02:40.000,247,11035528,-795,0,1756947759,13269.439700709998,318.32665640999767,54138.96345912001 2025-09-04,01:02:41.000,247,11035544,-795,0,1756947760,13269.486854879993,318.27731250000215,54138.94948488 2025-09-04,01:02:42.000,247,11035608,-795,0,1756947761,13269.540745359998,318.3337055400043,54139.06826592 2025-09-04,01:02:43.000,247,11035551,-795,0,1756947762,13269.594635839989,318.32665640999767,54138.73987128 2025-09-04,01:02:44.000,247,11035520,-795,0,1756947763,13269.527272739993,318.3548529300024,54138.60012888001 2025-09-04,01:02:45.000,247,11035510,-795,0,1756947764,13269.513800119988,318.3689511900011,54138.64903872001 2025-09-04,01:02:46.000,247,11035575,-795,0,1756947765,13269.567690599994,318.41124597000453,54138.802755360004 2025-09-04,01:02:47.000,247,11035532,-795,0,1756947766,13269.67547155999,318.4535407500007,54138.921536400005 2025-09-04,01:02:48.000,247,11035572,-795,0,1756947767,13269.71588941999,318.5663268299977,54139.28486664 2025-09-04,01:02:49.000,247,11035606,-795,0,1756947768,13269.84387931,318.57337596000434,54139.375699200005 2025-09-04,01:02:50.000,247,11035566,-795,0,1756947769,13269.850615619995,318.60862161000114,54139.06127880001 2025-09-04,01:02:51.000,247,11035550,-795,0,1756947770,13269.911242409995,318.58747422000306,54138.704935680005 2025-09-04,01:02:52.000,247,11035513,-795,0,1756947771,13269.87756085999,318.62271986999986,54138.52327056 2025-09-04,01:02:53.000,247,11035508,-795,0,1756947772,13270.012287059995,318.57337596000434,54138.59314176 2025-09-04,01:02:54.000,247,11035603,-795,0,1756947773,13270.03923229999,318.58747422000306,54138.60711600001 2025-09-04,01:02:55.000,247,11035709,-795,0,1756947774,13269.99881443999,318.58747422000306,54138.35557968 2025-09-04,01:02:56.000,247,11035572,-795,0,1756947775,13270.032495989995,318.58747422000306,54139.089227280005 2025-09-04,01:02:57.000,247,11035558,-795,0,1756947776,13270.200903739991,318.552228569999,54139.22896968001 2025-09-04,01:02:58.000,247,11035560,-795,0,1756947777,13270.180694809991,318.5169829200022,54139.18005984001 2025-09-04,01:02:59.000,247,11035489,-795,0,1756947778,13270.194167429996,318.4464916200013,54139.11018864001 2025-09-04,01:03:00.000,247,11035541,-795,0,1756947779,13270.140276949991,318.42534423000325,54138.83070384 2025-09-04,01:03:01.000,247,11035582,-795,0,1756947780,13270.194167429996,318.2914107600009,54138.60012888001 2025-09-04,01:03:02.000,247,11035561,-795,0,1756947781,13270.093122779996,318.2843616300015,54138.49532208 2025-09-04,01:03:03.000,247,11035563,-795,0,1756947782,13270.133540639996,318.26321424000344,54138.48134784001 2025-09-04,01:03:04.000,247,11035591,-795,0,1756947783,13270.180694809991,318.2702633700028,54138.781794 2025-09-04,01:03:05.000,247,11035572,-795,0,1756947784,13270.12680433,318.1997720700019,54138.73288416 2025-09-04,01:03:06.000,247,11035585,-795,0,1756947785,13270.16722219,318.22091946,54138.87961368 2025-09-04,01:03:07.000,247,11035567,-795,0,1756947786,13270.234585289996,318.1715755500045,54139.07525304 2025-09-04,01:03:08.000,247,11035628,-795,0,1756947787,13270.200903739991,318.16452641999786,54138.781794 2025-09-04,01:03:09.000,247,11035612,-795,0,1756947788,13270.221112669991,318.1363299000004,54138.83070384 2025-09-04,01:03:10.000,247,11035557,-795,0,1756947789,13270.173958499996,318.15042815999914,54138.7119228 2025-09-04,01:03:11.000,247,11035580,-795,0,1756947790,13270.173958499996,318.1574772899985,54138.66301296 2025-09-04,01:03:12.000,247,11035577,-795,0,1756947791,13270.180694809991,318.22091946,54138.62109024 2025-09-04,01:03:13.000,247,11035562,-795,0,1756947792,13270.308684700001,318.2561651100041,54138.8866008 2025-09-04,01:03:14.000,247,11035550,-795,0,1756947793,13270.295212079996,318.2702633700028,54138.87961368 2025-09-04,01:03:15.000,247,11035589,-795,0,1756947794,13270.301948389992,318.26321424000344,54138.704935680005 2025-09-04,01:03:16.000,247,11035475,-795,0,1756947795,13270.349102560001,318.3055090199996,54138.83070384 2025-09-04,01:03:17.000,247,11035556,-795,0,1756947796,13270.470356140002,318.2491159800047,54138.64903872001 2025-09-04,01:03:18.000,247,11035580,-795,0,1756947797,13270.497301379997,318.2491159800047,54138.76083264 2025-09-04,01:03:19.000,247,11035599,-795,0,1756947798,13270.517510309997,318.22091946,54138.823716720006 2025-09-04,01:03:20.000,247,11035601,-795,0,1756947799,13270.530982930002,318.2068212000013,54138.78878112 2025-09-04,01:03:21.000,247,11035593,-795,0,1756947800,13270.591609720002,318.2350177199987,54138.970446240004 2025-09-04,01:03:22.000,247,11035567,-795,0,1756947801,13270.645500199993,318.22796858999936,54139.28486664 2025-09-04,01:03:23.000,247,11035578,-795,0,1756947802,13270.706126989993,318.1856738100032,54139.24294392 2025-09-04,01:03:24.000,247,11035558,-795,0,1756947803,13270.625291269993,318.22091946,54138.89358792001 2025-09-04,01:03:25.000,247,11035557,-795,0,1756947804,13270.618554959998,318.19272294000257,54138.69096144 2025-09-04,01:03:26.000,247,11035583,-795,0,1756947805,13270.645500199993,318.11518251000234,54138.635064480004 2025-09-04,01:03:27.000,247,11035577,-795,0,1756947806,13270.625291269993,318.09403512000426,54138.62807736001 2025-09-04,01:03:28.000,247,11035537,-795,0,1756947807,13270.645500199993,318.1433790299998,54138.76083264 2025-09-04,01:03:29.000,247,11035578,-795,0,1756947808,13270.692654369988,318.07993685999827,54138.85865232 2025-09-04,01:03:30.000,247,11035606,-795,0,1756947809,13270.645500199993,318.05174034000083,54139.27787952001 2025-09-04,01:03:31.000,247,11035627,-795,0,1756947810,13270.685918059993,318.01649469000404,54139.256918160005 2025-09-04,01:03:32.000,247,11035577,-795,0,1756947811,13270.665709129993,318.0376420800021,54139.24294392 2025-09-04,01:03:33.000,247,11035584,-795,0,1756947812,13270.679181749998,318.0094455600047,54139.12416288 2025-09-04,01:03:34.000,247,11035564,-795,0,1756947813,13270.679181749998,317.96715078000125,54138.86563944001 2025-09-04,01:03:35.000,247,11035558,-795,0,1756947814,13270.658972819998,317.94600339000317,54138.60012888001 2025-09-04,01:03:36.000,247,11035594,-795,0,1756947815,13270.665709129993,317.88256122000166,54138.60711600001 2025-09-04,01:03:37.000,247,11035600,-795,0,1756947816,13270.739808539998,317.9107577399991,54138.68397432 2025-09-04,01:03:38.000,247,11035583,-635,0,1756947817,13270.820644259999,317.8755120900023,54138.872626560005 2025-09-04,01:03:39.000,247,11035569,-795,0,1756947818,13270.766753779993,317.93190513000445,54139.03333032001 2025-09-04,01:03:40.000,247,11035552,-795,0,1756947819,13270.753281159989,317.95305252000253,54139.01236896001 2025-09-04,01:03:41.000,247,11035565,-795,0,1756947820,13270.753281159989,317.93190513000445,54139.11018864001 2025-09-04,01:03:42.000,247,11035548,-795,0,1756947821,13270.733072229988,317.9601016500019,54138.81672960001 2025-09-04,01:03:43.000,247,11035566,-675,0,1756947822,13270.773490089989,318.01649469000404,54138.71890992 2025-09-04,01:03:44.000,247,11035568,-795,0,1756947823,13270.861062119999,318.0728877299989,54138.8516652 2025-09-04,01:03:45.000,247,11035596,-795,0,1756947824,13270.847589499994,318.15042815999914,54138.68397432 2025-09-04,01:03:46.000,247,11035569,-795,0,1756947825,13270.921688909999,318.16452641999786,54138.57916752001 2025-09-04,01:03:47.000,247,11035527,-795,0,1756947826,13270.867798429994,318.2068212000013,54138.66301296 2025-09-04,01:03:48.000,247,11035526,-795,0,1756947827,13270.948634149994,318.17862468000385,54138.68397432 2025-09-04,01:03:49.000,247,11035548,-795,0,1756947828,13271.06315142,318.1574772899985,54138.90057504 2025-09-04,01:03:50.000,247,11035569,-795,0,1756947829,13271.05641510999,318.16452641999786,54138.93551064001 2025-09-04,01:03:51.000,247,11035563,-795,0,1756947830,13271.05641510999,318.09403512000426,54138.51628344 2025-09-04,01:03:52.000,247,11035520,-795,0,1756947831,13271.08336035,318.1222316400017,54138.76781976001 2025-09-04,01:03:53.000,247,11035565,-795,0,1756947832,13271.09683296999,318.01649469000404,54138.89358792001 2025-09-04,01:03:54.000,247,11035647,-795,0,1756947833,13271.10356928,318.0376420800021,54138.89358792001 2025-09-04,01:03:55.000,247,11035574,-795,0,1756947834,13270.97557938999,318.0376420800021,54138.635064480004 2025-09-04,01:03:56.000,247,11035554,-795,0,1756947835,13270.941897839999,317.98124903999997,54138.76781976001 2025-09-04,01:03:57.000,247,11035561,-795,0,1756947836,13271.01599724999,317.9882981699993,54138.90756216 2025-09-04,01:03:58.000,247,11035594,-795,0,1756947837,13271.08336035,317.9741999100006,54138.99839472 2025-09-04,01:03:59.000,247,11035563,-795,0,1756947838,13271.069887729995,317.93190513000445,54138.921536400005 2025-09-04,01:04:00.000,247,11035609,-795,0,1756947839,13271.01599724999,317.94600339000317,54138.61410312 2025-09-04,01:04:01.000,247,11035584,-795,0,1756947840,13271.110305589995,317.9107577399991,54138.59314176 2025-09-04,01:04:02.000,247,11035596,-795,0,1756947841,13271.211350239995,317.889610350001,54138.73288416 2025-09-04,01:04:03.000,247,11035596,-795,0,1756947842,13271.23829547999,317.84731557000487,54138.89358792001 2025-09-04,01:04:04.000,247,11035583,-795,0,1756947843,13271.26524072,317.762726009998,54139.0263432 2025-09-04,01:04:05.000,247,11035584,-795,0,1756947844,13271.170932379995,317.6992838400038,54138.94249776001 2025-09-04,01:04:06.000,247,11035610,-795,0,1756947845,13271.14398714,317.5653503700014,54139.03333032001 2025-09-04,01:04:07.000,247,11035550,-795,0,1756947846,13271.090096659995,317.5864977599995,54139.01236896001 2025-09-04,01:04:08.000,247,11035582,-795,0,1756947847,13271.03620617999,317.55830124000204,54138.704935680005 2025-09-04,01:04:09.000,247,11035582,-795,0,1756947848,13271.04294249,317.6005960199982,54138.61410312 2025-09-04,01:04:10.000,247,11035574,-795,0,1756947849,13271.01599724999,317.6640381899997,54138.69096144 2025-09-04,01:04:11.000,247,11035592,-795,0,1756947850,13271.02273356,317.6781364499984,54138.656025840006 2025-09-04,01:04:12.000,247,11035581,-795,0,1756947851,13271.069887729995,317.6992838400038,54138.76083264 2025-09-04,01:04:13.000,247,11035566,-795,0,1756947852,13271.01599724999,317.75567687999865,54138.78878112 2025-09-04,01:04:14.000,247,11035566,-795,0,1756947853,13271.12377821,317.762726009998,54139.29884088001 2025-09-04,01:04:15.000,247,11035561,-795,0,1756947854,13271.13725082999,317.7486277499993,54139.11717576 2025-09-04,01:04:16.000,247,11035592,-795,0,1756947855,13271.14398714,317.73452949000057,54139.13115000001 2025-09-04,01:04:17.000,247,11035567,-795,0,1756947856,13271.23829547999,317.72043123000185,54138.97743336 2025-09-04,01:04:18.000,247,11035606,-795,0,1756947857,13271.28544965,317.6922347100044,54138.99839472 2025-09-04,01:04:19.000,247,11035524,-795,0,1756947858,13271.32586751,317.67108731999906,54138.83070384 2025-09-04,01:04:20.000,247,11035540,-795,0,1756947859,13271.21808654999,317.67108731999906,54138.61410312 2025-09-04,01:04:21.000,247,11035558,-795,0,1756947860,13271.27871333999,317.70633297000313,54138.83769096 2025-09-04,01:04:22.000,247,11035583,-795,0,1756947861,13271.30565858,317.70633297000313,54138.921536400005 2025-09-04,01:04:23.000,247,11035508,-795,0,1756947862,13271.359549059991,317.70633297000313,54138.84467808001 2025-09-04,01:04:24.000,247,11035571,-795,0,1756947863,13271.352812749996,317.70633297000313,54138.80974248 2025-09-04,01:04:25.000,247,11035590,-795,0,1756947864,13271.332603819996,317.6851855799978,54138.51628344 2025-09-04,01:04:26.000,247,11035602,-795,0,1756947865,13271.467330020001,317.649939930001,54138.76781976001 2025-09-04,01:04:27.000,247,11035557,-795,0,1756947866,13271.655946699997,317.6640381899997,54138.83070384 2025-09-04,01:04:28.000,247,11035514,-795,0,1756947867,13271.642474079992,317.7133821000025,54138.781794 2025-09-04,01:04:29.000,247,11035570,-795,0,1756947868,13271.676155629997,317.72043123000185,54138.73987128 2025-09-04,01:04:30.000,247,11035590,-795,0,1756947869,13271.669419320002,317.7909225300027,54139.06826592 2025-09-04,01:04:31.000,247,11035527,-795,0,1756947870,13271.777200279997,317.81911905000015,54138.8866008 2025-09-04,01:04:32.000,247,11035580,-795,0,1756947871,13271.804145519993,317.8755120900023,54139.04730456 2025-09-04,01:04:33.000,247,11035518,-795,0,1756947872,13271.844563379993,317.86846296000294,54139.05429168 2025-09-04,01:04:34.000,247,11035571,-795,0,1756947873,13271.831090760003,317.90370860999974,54138.76083264 2025-09-04,01:04:35.000,247,11035582,-795,0,1756947874,13271.783936589993,317.90370860999974,54138.57916752001 2025-09-04,01:04:36.000,247,11035571,-795,0,1756947875,13271.831090760003,317.889610350001,54138.85865232 2025-09-04,01:04:37.000,247,11035594,-795,0,1756947876,13271.864772309993,317.8966594800004,54138.91454928001 2025-09-04,01:04:38.000,247,11035606,-795,0,1756947877,13271.918662789998,317.88256122000166,54139.06826592 2025-09-04,01:04:39.000,247,11035560,-795,0,1756947878,13271.992762199989,317.9389542600038,54139.35473784 2025-09-04,01:04:40.000,247,11035584,-795,0,1756947879,13271.986025889993,317.9248559999978,54139.305828000004 2025-09-04,01:04:41.000,247,11035624,-795,0,1756947880,13272.039916369999,317.9389542600038,54139.19403408 2025-09-04,01:04:42.000,247,11035511,-795,0,1756947881,13272.13422470999,317.9107577399991,54139.06826592 2025-09-04,01:04:43.000,247,11035593,-795,0,1756947882,13272.147697329994,317.96715078000125,54138.97743336 2025-09-04,01:04:44.000,247,11035554,-795,0,1756947883,13272.18137888,317.93190513000445,54138.970446240004 2025-09-04,01:04:45.000,247,11035595,-795,0,1756947884,13272.120752089999,317.93190513000445,54138.69794856001 2025-09-04,01:04:46.000,247,11035556,-795,0,1756947885,13272.15443363999,317.9601016500019,54138.8516652 2025-09-04,01:04:47.000,247,11035617,-795,0,1756947886,13272.20158781,317.9389542600038,54139.27787952001 2025-09-04,01:04:48.000,247,11035600,-795,0,1756947887,13272.25547828999,317.9389542600038,54139.46653176001 2025-09-04,01:04:49.000,247,11035576,-795,0,1756947888,13272.31610507999,317.96715078000125,54139.5503772 2025-09-04,01:04:50.000,247,11035581,-795,0,1756947889,13272.309368769995,317.90370860999974,54139.494480240006 2025-09-04,01:04:51.000,247,11035574,-795,0,1756947890,13272.31610507999,317.8543647000042,54139.07525304 2025-09-04,01:04:52.000,247,11035587,-795,0,1756947891,13272.33631400999,317.86846296000294,54139.12416288 2025-09-04,01:04:53.000,247,11035614,-795,0,1756947892,13272.31610507999,317.84026643999823,54138.84467808001 2025-09-04,01:04:54.000,247,11035562,-795,0,1756947893,13272.289159839995,317.8614138300036,54138.991407600006 2025-09-04,01:04:55.000,247,11035592,-795,0,1756947894,13272.25547828999,317.90370860999974,54138.83070384 2025-09-04,01:04:56.000,247,11035566,-795,0,1756947895,13272.32284139,317.84026643999823,54139.26390528 2025-09-04,01:04:57.000,247,11035590,-795,0,1756947896,13272.208324119994,317.84026643999823,54139.2359568 2025-09-04,01:04:58.000,247,11035614,-795,0,1756947897,13272.289159839995,317.80502079000144,54139.326789360006 2025-09-04,01:04:59.000,247,11035583,-795,0,1756947898,13272.35652293999,317.73452949000057,54139.38967344 2025-09-04,01:05:00.000,247,11035542,-795,0,1756947899,13272.25547828999,317.6851855799978,54139.11018864001 2025-09-04,01:05:01.000,247,11035506,-795,0,1756947900,13272.30263246,317.6851855799978,54139.15211136001 2025-09-04,01:05:02.000,247,11035568,-795,0,1756947901,13272.28242353,317.6781364499984,54139.159098480006 2025-09-04,01:05:03.000,247,11035594,-795,0,1756947902,13272.289159839995,317.67108731999906,54139.18005984001 2025-09-04,01:05:04.000,247,11035545,-795,0,1756947903,13272.2622146,317.7133821000025,54139.12416288 2025-09-04,01:05:05.000,247,11035573,-795,0,1756947904,13272.28242353,317.7133821000025,54139.08224016001 2025-09-04,01:05:06.000,247,11035587,-795,0,1756947905,13272.32284139,317.7133821000025,54139.1660856 2025-09-04,01:05:07.000,247,11035583,-795,0,1756947906,13272.37673186999,317.73452949000057,54139.28486664 2025-09-04,01:05:08.000,247,11035556,-795,0,1756947907,13272.390204489995,317.6992838400038,54138.89358792001 2025-09-04,01:05:09.000,247,11035576,-795,0,1756947908,13272.390204489995,317.7274803600012,54138.90057504 2025-09-04,01:05:10.000,247,11035611,-795,0,1756947909,13272.40367711,317.7415786199999,54139.06127880001 2025-09-04,01:05:11.000,247,11035558,-795,0,1756947910,13272.43735865999,317.75567687999865,54139.03333032001 2025-09-04,01:05:12.000,247,11035552,-795,0,1756947911,13272.471040209995,317.8120699200008,54139.21499544 2025-09-04,01:05:13.000,247,11035566,-795,0,1756947912,13272.55861223999,317.8614138300036,54139.480506 2025-09-04,01:05:14.000,247,11035559,-795,0,1756947913,13272.51819437999,317.8261681799995,54139.480506 2025-09-04,01:05:15.000,247,11035588,-795,0,1756947914,13272.50472176,317.8755120900023,54139.06826592 2025-09-04,01:05:16.000,247,11035533,-795,0,1756947915,13272.531666999996,317.889610350001,54139.138137120004 2025-09-04,01:05:17.000,247,11035541,-795,0,1756947916,13272.599030099991,317.8966594800004,54138.8866008 2025-09-04,01:05:18.000,247,11035546,-795,0,1756947917,13272.58555748,317.9107577399991,54138.83769096 2025-09-04,01:05:19.000,247,11035618,-795,0,1756947918,13272.632711649996,317.86846296000294,54138.991407600006 2025-09-04,01:05:20.000,247,11035579,-795,0,1756947919,13272.58555748,317.9248559999978,54138.93551064001 2025-09-04,01:05:21.000,247,11035572,-795,0,1756947920,13272.619239029991,317.93190513000445,54139.31980224001 2025-09-04,01:05:22.000,247,11035562,-795,0,1756947921,13272.646184270001,317.9741999100006,54139.63422264001 2025-09-04,01:05:23.000,247,11035552,-795,0,1756947922,13272.659656889991,317.9953472999987,54139.592299920005 2025-09-04,01:05:24.000,247,11035569,-795,0,1756947923,13272.572084859996,317.98124903999997,54139.57832568 2025-09-04,01:05:25.000,247,11035581,-795,0,1756947924,13272.50472176,317.91780686999846,54139.05429168 2025-09-04,01:05:26.000,247,11035596,-795,0,1756947925,13272.572084859996,317.9389542600038,54139.12416288 2025-09-04,01:05:27.000,247,11035581,-795,0,1756947926,13272.52493069,317.94600339000317,54138.94249776001 2025-09-04,01:05:28.000,247,11035579,-795,0,1756947927,13272.531666999996,317.9741999100006,54139.04730456 2025-09-04,01:05:29.000,247,11035597,-795,0,1756947928,13272.56534855,317.91780686999846,54139.19403408 2025-09-04,01:05:30.000,247,11035546,-795,0,1756947929,13272.54513962,317.9248559999978,54139.41762192001 2025-09-04,01:05:31.000,247,11035563,-795,0,1756947930,13272.52493069,317.9248559999978,54139.33377648 2025-09-04,01:05:32.000,247,11035543,-795,0,1756947931,13272.52493069,317.8614138300036,54139.38268632 2025-09-04,01:05:33.000,247,11035546,-795,0,1756947932,13272.48451283,317.84731557000487,54139.45255752 2025-09-04,01:05:34.000,247,11035552,-795,0,1756947933,13272.511458069996,317.78387340000336,54139.31281512 2025-09-04,01:05:35.000,247,11035601,-795,0,1756947934,13272.41714972999,317.78387340000336,54139.0263432 2025-09-04,01:05:36.000,247,11035531,-795,0,1756947935,13272.491249139995,317.7415786199999,54139.24294392 2025-09-04,01:05:37.000,247,11035584,-795,0,1756947936,13272.56534855,317.6922347100044,54139.41762192001 2025-09-04,01:05:38.000,247,11035566,-795,0,1756947937,13272.56534855,317.70633297000313,54139.48749312001 2025-09-04,01:05:39.000,247,11035562,-795,0,1756947938,13272.592293789996,317.67108731999906,54139.45255752 2025-09-04,01:05:40.000,247,11035538,-795,0,1756947939,13272.51819437999,317.67108731999906,54139.31980224001 2025-09-04,01:05:41.000,247,11035560,-795,0,1756947940,13272.551875929996,317.6287925400029,54139.305828000004 2025-09-04,01:05:42.000,247,11035523,-795,0,1756947941,13272.54513962,317.6076451500048,54138.94249776001 2025-09-04,01:05:43.000,247,11035524,-795,0,1756947942,13272.58555748,317.62174341000355,54138.991407600006 2025-09-04,01:05:44.000,247,11035629,-795,0,1756947943,13272.592293789996,317.6287925400029,54139.13115000001 2025-09-04,01:05:45.000,247,11035592,-795,0,1756947944,13272.679865819991,317.63584167000226,54139.08224016001 2025-09-04,01:05:46.000,247,11035588,-795,0,1756947945,13272.612502719996,317.6287925400029,54138.970446240004 2025-09-04,01:05:47.000,247,11035550,-795,0,1756947946,13272.801119399992,317.6781364499984,54139.592299920005 2025-09-04,01:05:48.000,247,11035550,-795,0,1756947947,13272.780910469992,317.65698906000034,54139.53640296001 2025-09-04,01:05:49.000,247,11035559,-795,0,1756947948,13272.828064640002,317.67108731999906,54139.27787952001 2025-09-04,01:05:50.000,247,11035548,-795,0,1756947949,13272.807855710002,317.6851855799978,54139.24993104001 2025-09-04,01:05:51.000,247,11035532,-795,0,1756947950,13272.881955119992,317.649939930001,54138.90756216 2025-09-04,01:05:52.000,247,11035579,-795,0,1756947951,13272.956054529997,317.6428908000016,54139.040317440005 2025-09-04,01:05:54.000,247,11035558,-795,0,1756947953,13272.976263459997,317.63584167000226,54139.08224016001 2025-09-04,01:05:55.000,247,11035585,-795,0,1756947954,13272.962790839993,317.6005960199982,54139.2359568 2025-09-04,01:05:56.000,247,11035559,-795,0,1756947955,13272.895427739997,317.6428908000016,54139.44557040001 2025-09-04,01:05:57.000,247,11035553,-795,0,1756947956,13272.902164049992,317.6076451500048,54139.40364768 2025-09-04,01:05:58.000,247,11035541,-795,0,1756947957,13272.774174159997,317.65698906000034,54139.4106348 2025-09-04,01:05:59.000,247,11035566,-795,0,1756947958,13272.767437850001,317.6640381899997,54139.18704696 2025-09-04,01:06:00.000,247,11035588,-795,0,1756947959,13272.949318220002,317.7133821000025,54139.1660856 2025-09-04,01:06:01.000,247,11035591,-795,0,1756947960,13272.962790839993,317.63584167000226,54139.26390528 2025-09-04,01:06:02.000,247,11035602,-795,0,1756947961,13272.935845599997,317.6781364499984,54139.21499544 2025-09-04,01:06:03.000,247,11035514,-795,0,1756947962,13272.855009879997,317.72043123000185,54139.138137120004 2025-09-04,01:06:04.000,247,11035548,-795,0,1756947963,13272.868482500002,317.7133821000025,54139.57133856 2025-09-04,01:06:05.000,247,11035548,-795,0,1756947964,13272.848273570002,317.70633297000313,54139.45954464 2025-09-04,01:06:06.000,247,11035610,-795,0,1756947965,13272.760701539992,317.6851855799978,54139.46653176001 2025-09-04,01:06:07.000,247,11035602,-795,0,1756947966,13272.740492609992,317.6922347100044,54139.55736432 2025-09-04,01:06:08.000,247,11035553,-795,0,1756947967,13272.747228920001,317.6781364499984,54139.326789360006 2025-09-04,01:06:09.000,247,11035569,-795,0,1756947968,13272.821328329992,317.5512521100027,54139.45255752 2025-09-04,01:06:10.000,247,11035594,-795,0,1756947969,13272.807855710002,317.5301047200046,54139.494480240006 2025-09-04,01:06:11.000,247,11035584,-795,0,1756947970,13272.787646780002,317.5160064599986,54139.473518880004 2025-09-04,01:06:12.000,247,11035566,-795,0,1756947971,13272.673129509996,317.53715385000396,54139.256918160005 2025-09-04,01:06:13.000,247,11035607,-795,0,1756947972,13272.700074749991,317.53715385000396,54139.4106348 2025-09-04,01:06:14.000,247,11035614,-795,0,1756947973,13272.740492609992,317.4807608100018,54139.473518880004 2025-09-04,01:06:15.000,247,11035585,-795,0,1756947974,13272.706811060001,317.4807608100018,54139.41762192001 2025-09-04,01:06:16.000,247,11035605,-795,0,1756947975,13272.666393200001,317.44551515999774,54139.18005984001 2025-09-04,01:06:17.000,247,11035599,-795,0,1756947976,13272.706811060001,317.4384660299984,54139.06127880001 2025-09-04,01:06:18.000,247,11035585,-795,0,1756947977,13272.713547369996,317.431416899999,54139.305828000004 2025-09-04,01:06:19.000,247,11035587,-795,0,1756947978,13272.767437850001,317.4384660299984,54139.34775072001 2025-09-04,01:06:20.000,247,11035578,-795,0,1756947979,13272.700074749991,317.41026951000094,54139.27089240001 2025-09-04,01:06:21.000,247,11035587,-795,0,1756947980,13272.666393200001,317.42436776999966,54139.26390528 2025-09-04,01:06:22.000,247,11035587,-795,0,1756947981,13272.686602130001,317.44551515999774,54139.31281512 2025-09-04,01:06:23.000,247,11035561,-795,0,1756947982,13272.727019990001,317.5019081999999,54139.08224016001 2025-09-04,01:06:24.000,247,11035589,-795,0,1756947983,13272.727019990001,317.5442029800033,54138.94249776001 2025-09-04,01:06:25.000,247,11035547,-795,0,1756947984,13272.787646780002,317.5653503700014,54138.69096144 2025-09-04,01:06:26.000,247,11035550,-795,0,1756947985,13272.780910469992,317.53715385000396,54138.68397432 2025-09-04,01:06:27.000,247,11035569,-795,0,1756947986,13272.875218809997,317.5160064599986,54138.79576824001 2025-09-04,01:06:28.000,247,11035516,-795,0,1756947987,13272.895427739997,317.50895732999925,54138.970446240004 2025-09-04,01:06:29.000,247,11035578,-795,0,1756947988,13272.915636669997,317.50895732999925,54139.14512424 2025-09-04,01:06:30.000,247,11035560,-795,0,1756947989,13272.881955119992,317.5301047200046,54139.44557040001 2025-09-04,01:06:31.000,247,11035573,-795,0,1756947990,13272.881955119992,317.57239950000076,54139.31281512 2025-09-04,01:06:32.000,247,11035578,-795,0,1756947991,13272.841537259992,317.57239950000076,54139.35473784 2025-09-04,01:06:33.000,247,11035598,-795,0,1756947992,13272.935845599997,317.57239950000076,54139.18005984001 2025-09-04,01:06:34.000,247,11035549,-795,0,1756947993,13272.949318220002,317.62174341000355,54138.92852352 2025-09-04,01:06:35.000,247,11035524,-795,0,1756947994,13272.976263459997,317.65698906000034,54138.94948488 2025-09-04,01:06:36.000,247,11035569,-795,0,1756947995,13272.841537259992,317.62174341000355,54138.753845520005 2025-09-04,01:06:37.000,247,11035533,-795,0,1756947996,13272.902164049992,317.6428908000016,54138.74685840001 2025-09-04,01:06:38.000,247,11035580,-795,0,1756947997,13272.888691430002,317.649939930001,54139.08224016001 2025-09-04,01:06:39.000,247,11035590,-795,0,1756947998,13272.935845599997,317.67108731999906,54139.11018864001 2025-09-04,01:06:40.000,247,11035597,-795,0,1756947999,13272.962790839993,317.649939930001,54139.43159616 2025-09-04,01:06:41.000,247,11035605,-795,0,1756948000,13272.982999769993,317.6428908000016,54139.36172496 2025-09-04,01:06:42.000,247,11035617,-795,0,1756948001,13273.003208699993,317.50895732999925,54139.13115000001 2025-09-04,01:06:43.000,247,11035487,-795,0,1756948002,13273.023417629993,317.55830124000204,54139.159098480006 2025-09-04,01:06:44.000,247,11035561,-795,0,1756948003,13272.942581909992,317.53715385000396,54139.138137120004 2025-09-04,01:06:45.000,247,11035623,-795,0,1756948004,13272.902164049992,317.55830124000204,54138.89358792001 2025-09-04,01:06:46.000,247,11035577,-795,0,1756948005,13272.733756299996,317.55830124000204,54138.64903872001 2025-09-04,01:06:47.000,247,11035540,-795,0,1756948006,13272.828064640002,317.5653503700014,54139.11018864001 2025-09-04,01:06:48.000,247,11035594,-795,0,1756948007,13272.828064640002,317.50895732999925,54139.17307272 2025-09-04,01:06:49.000,247,11035564,-795,0,1756948008,13272.814592019997,317.5160064599986,54139.28486664 2025-09-04,01:06:50.000,247,11035569,-795,0,1756948009,13272.774174159997,317.4666625500031,54139.05429168 2025-09-04,01:06:51.000,247,11035546,-795,0,1756948010,13272.733756299996,317.42436776999966,54139.040317440005 2025-09-04,01:06:52.000,247,11035554,-795,0,1756948011,13272.713547369996,317.4173186400003,54139.10320152001 2025-09-04,01:06:53.000,247,11035580,-795,0,1756948012,13272.666393200001,317.3961712500022,54139.089227280005 2025-09-04,01:06:54.000,247,11035596,-795,0,1756948013,13272.666393200001,317.4384660299984,54139.05429168 2025-09-04,01:06:55.000,247,11035594,-795,0,1756948014,13272.578821169991,317.4666625500031,54139.24294392 2025-09-04,01:06:56.000,247,11035600,-795,0,1756948015,13272.572084859996,317.4384660299984,54139.10320152001 2025-09-04,01:06:57.000,247,11035601,-795,0,1756948016,13272.60576641,317.49485907000053,54139.14512424 2025-09-04,01:06:58.000,247,11035610,-755,0,1756948017,13272.639447959991,317.42436776999966,54139.24993104001 2025-09-04,01:06:59.000,247,11035616,-795,0,1756948018,13272.56534855,317.44551515999774,54138.802755360004 2025-09-04,01:07:00.000,247,11035495,-795,0,1756948019,13272.50472176,317.3820729900035,54138.656025840006 2025-09-04,01:07:01.000,247,11035617,-795,0,1756948020,13272.491249139995,317.431416899999,54138.656025840006 2025-09-04,01:07:02.000,247,11035570,-795,0,1756948021,13272.47777651999,317.3820729900035,54138.86563944001 2025-09-04,01:07:03.000,247,11035562,-795,0,1756948022,13272.49798544999,317.41026951000094,54138.956472 2025-09-04,01:07:04.000,247,11035582,-795,0,1756948023,13272.47777651999,317.44551515999774,54139.256918160005 2025-09-04,01:07:05.000,247,11035556,-795,0,1756948024,13272.450831279995,317.431416899999,54139.24294392 2025-09-04,01:07:06.000,247,11035520,-795,0,1756948025,13272.390204489995,317.3961712500022,54139.08224016001 2025-09-04,01:07:07.000,247,11035550,-795,0,1756948026,13272.39694079999,317.4173186400003,54138.89358792001 2025-09-04,01:07:08.000,247,11035573,-795,0,1756948027,13272.39694079999,317.3679747300048,54138.69096144 2025-09-04,01:07:09.000,247,11035559,-795,0,1756948028,13272.36325925,317.3820729900035,54138.6420516 2025-09-04,01:07:10.000,247,11035601,-795,0,1756948029,13272.33631400999,317.36092559999815,54138.66301296 2025-09-04,01:07:11.000,247,11035568,-795,0,1756948030,13272.27568721999,317.37502386000415,54138.635064480004 2025-09-04,01:07:12.000,247,11035551,-795,0,1756948031,13272.23526935999,317.37502386000415,54138.74685840001 2025-09-04,01:07:13.000,247,11035575,-795,0,1756948032,13272.18137888,317.3679747300048,54139.01935608 2025-09-04,01:07:14.000,247,11035581,-795,0,1756948033,13272.21506042999,317.34682733999944,54139.1660856 2025-09-04,01:07:15.000,247,11035535,-795,0,1756948034,13272.11401577999,317.318630820002,54139.13115000001 2025-09-04,01:07:16.000,247,11035533,-795,0,1756948035,13271.999498509998,317.2833851699979,54138.60012888001 2025-09-04,01:07:17.000,247,11035574,-795,0,1756948036,13271.979289579998,317.2833851699979,54138.6420516 2025-09-04,01:07:18.000,247,11035565,-795,0,1756948037,13271.986025889993,317.2199430000037,54138.69096144 2025-09-04,01:07:19.000,247,11035586,-795,0,1756948038,13271.938871719998,317.2410903900018,54138.52327056 2025-09-04,01:07:20.000,247,11035597,-795,0,1756948039,13271.891717549988,317.2199430000037,54138.53025768001 2025-09-04,01:07:21.000,247,11035573,-795,0,1756948040,13271.831090760003,317.22699213000305,54138.76083264 2025-09-04,01:07:22.000,247,11035604,-795,0,1756948041,13271.770463970002,317.191746479999,54138.68397432 2025-09-04,01:07:23.000,247,11035515,-795,0,1756948042,13271.837827069998,317.2058447399977,54138.94948488 2025-09-04,01:07:24.000,247,11035528,-795,0,1756948043,13271.736782419997,317.17764822000026,54138.78878112 2025-09-04,01:07:25.000,247,11035587,-795,0,1756948044,13271.615528839997,317.0930586600007,54138.704935680005 2025-09-04,01:07:26.000,247,11035581,-795,0,1756948045,13271.420175849991,317.06486214000324,54138.537244800005 2025-09-04,01:07:27.000,247,11035594,-795,0,1756948046,13271.26524072,317.1494517000028,54138.49532208 2025-09-04,01:07:28.000,247,11035590,-795,0,1756948047,13271.28544965,317.31158169000264,54138.60012888001 2025-09-04,01:07:29.000,247,11035572,-795,0,1756948048,13271.379757989991,317.3538764699988,54138.87961368 2025-09-04,01:07:30.000,247,11035608,-795,0,1756948049,13271.40670323,317.37502386000415,54138.73987128 2025-09-04,01:07:31.000,247,11035535,-795,0,1756948050,13271.379757989991,317.2974834300039,54138.64903872001 2025-09-04,01:07:32.000,247,11035567,-795,0,1756948051,13271.413439539996,317.2410903900018,54138.656025840006 2025-09-04,01:07:33.000,247,11035587,-795,0,1756948052,13271.373021679996,317.16354996000155,54138.41147664001 2025-09-04,01:07:34.000,247,11035545,-795,0,1756948053,13271.359549059991,317.1353534400041,54138.36256680001 2025-09-04,01:07:35.000,247,11035552,-795,0,1756948054,13271.33934012999,317.10010779000004,54138.28570848 2025-09-04,01:07:36.000,247,11035576,-795,0,1756948055,13271.27871333999,317.0930586600007,54138.33461832 2025-09-04,01:07:37.000,247,11035600,-795,0,1756948056,13271.36628537,317.06486214000324,54138.50929632001 2025-09-04,01:07:38.000,247,11035588,-795,0,1756948057,13271.3864943,317.0930586600007,54138.87961368 2025-09-04,01:07:39.000,247,11035550,-795,0,1756948058,13271.399966919991,317.07896040000196,54138.86563944001 2025-09-04,01:07:40.000,247,11035500,-795,0,1756948059,13271.36628537,317.06486214000324,54138.753845520005 2025-09-04,01:07:41.000,247,11035619,-795,0,1756948060,13271.359549059991,317.0437147499979,54138.43243800001 2025-09-04,01:07:42.000,247,11035571,-795,0,1756948061,13271.31913119999,317.06486214000324,54138.15994032 2025-09-04,01:07:43.000,247,11035575,-795,0,1756948062,13271.30565858,317.0225673599998,54138.22282440001 2025-09-04,01:07:44.000,247,11035601,-795,0,1756948063,13271.30565858,317.07896040000196,54138.18090168 2025-09-04,01:07:45.000,247,11035530,-795,0,1756948064,13271.24503179,317.0719112700026,54138.06212064 2025-09-04,01:07:46.000,247,11035552,-795,0,1756948065,13271.150723449995,317.0930586600007,54137.99923656 2025-09-04,01:07:47.000,247,11035555,-795,0,1756948066,13271.16419607,317.0930586600007,54138.5721804 2025-09-04,01:07:48.000,247,11035560,-795,0,1756948067,13271.17766868999,317.0507638800045,54138.51628344 2025-09-04,01:07:49.000,247,11035556,-795,0,1756948068,13271.19787761999,317.11420604999876,54138.5721804 2025-09-04,01:07:50.000,247,11035576,-795,0,1756948069,13271.14398714,317.1705990900009,54138.33461832 2025-09-04,01:07:51.000,247,11035582,-795,0,1756948070,13271.09683296999,317.1212551799981,54138.09705624001 2025-09-04,01:07:52.000,247,11035567,-795,0,1756948071,13271.110305589995,317.14240257000347,54137.88744264001 2025-09-04,01:07:53.000,247,11035580,-795,0,1756948072,13271.15745975999,317.17764822000026,54137.9433396 2025-09-04,01:07:54.000,247,11035537,-795,0,1756948073,13271.211350239995,317.17764822000026,54138.00622368001 2025-09-04,01:07:55.000,247,11035526,-795,0,1756948074,13271.22482286,317.191746479999,54138.34160544001 2025-09-04,01:07:56.000,247,11035460,-795,0,1756948075,13271.10356928,317.191746479999,54138.10404336001 2025-09-04,01:07:57.000,247,11035569,-795,0,1756948076,13271.150723449995,317.1565008300022,54138.18090168 2025-09-04,01:07:58.000,247,11035589,-755,0,1756948077,13271.150723449995,317.11420604999876,54138.30666984 2025-09-04,01:07:59.000,247,11035585,-795,0,1756948078,13271.19787761999,317.11420604999876,54138.20885016 2025-09-04,01:08:00.000,247,11035671,-795,0,1756948079,13271.14398714,317.11420604999876,54138.04115928 2025-09-04,01:08:01.000,247,11035543,-795,0,1756948080,13271.15745975999,317.03666561999853,54137.866481280005 2025-09-04,01:08:02.000,247,11035571,-795,0,1756948081,13271.184405,317.0578130100039,54138.02718504001 2025-09-04,01:08:03.000,247,11035522,-795,0,1756948082,13271.191141309995,317.0930586600007,54138.02718504001 2025-09-04,01:08:04.000,247,11035490,-795,0,1756948083,13271.29892226999,317.14240257000347,54138.26474712001 2025-09-04,01:08:05.000,247,11035616,-795,0,1756948084,13271.292185959996,317.0930586600007,54138.31365696001 2025-09-04,01:08:06.000,247,11035585,-795,0,1756948085,13271.231559169995,317.0930586600007,54138.10404336001 2025-09-04,01:08:07.000,247,11035573,-795,0,1756948086,13271.26524072,317.0225673599998,54138.12500472001 2025-09-04,01:08:08.000,247,11035596,-795,0,1756948087,13271.28544965,317.02961648999917,54137.90840400001 2025-09-04,01:08:09.000,247,11035604,-795,0,1756948088,13271.29892226999,317.02961648999917,54137.9433396 2025-09-04,01:08:10.000,247,11035598,-795,0,1756948089,13271.27871333999,317.0437147499979,54138.131991840004 2025-09-04,01:08:11.000,247,11035536,-795,0,1756948090,13271.27871333999,317.02961648999917,54138.04115928 2025-09-04,01:08:12.000,247,11035519,-795,0,1756948091,13271.23829547999,317.07896040000196,54138.22282440001 2025-09-04,01:08:13.000,247,11035569,-795,0,1756948092,13271.22482286,317.0860095300013,54138.33461832 2025-09-04,01:08:14.000,247,11035548,-795,0,1756948093,13271.23829547999,317.17764822000026,54138.299682720004 2025-09-04,01:08:15.000,247,11035579,-795,0,1756948094,13271.184405,317.22699213000305,54137.93635248001 2025-09-04,01:08:16.000,247,11035575,-795,0,1756948095,13271.17766868999,317.2833851699979,54137.44725408 2025-09-04,01:08:17.000,247,11035625,-795,0,1756948096,13271.487538950001,317.16354996000155,54137.58699648 2025-09-04,01:08:18.000,247,11035576,-795,0,1756948097,13271.527956810001,317.07896040000196,54137.65686768 2025-09-04,01:08:19.000,247,11035557,-795,0,1756948098,13271.447121090001,317.0225673599998,54137.75468736 2025-09-04,01:08:20.000,247,11035533,-795,0,1756948099,13271.31913119999,317.0084691000011,54137.76167448001 2025-09-04,01:08:21.000,247,11035576,-795,0,1756948100,13271.22482286,317.02961648999917,54138.09006912 2025-09-04,01:08:22.000,247,11035495,-795,0,1756948101,13271.15745975999,317.1212551799981,54138.12500472001 2025-09-04,01:08:23.000,247,11035603,-795,0,1756948102,13271.14398714,317.10010779000004,54138.28570848 2025-09-04,01:08:24.000,247,11035585,-795,0,1756948103,13271.150723449995,317.17764822000026,54138.14596608001 2025-09-04,01:08:25.000,247,11035577,-795,0,1756948104,13271.07662403999,317.17764822000026,54137.866481280005 2025-09-04,01:08:26.000,247,11035576,-795,0,1756948105,13270.99578831999,317.2340412600024,54137.49616392 2025-09-04,01:08:27.000,247,11035570,-795,0,1756948106,13271.029469869995,317.22699213000305,54137.59398360001 2025-09-04,01:08:28.000,247,11035574,-795,0,1756948107,13271.009260939994,317.26223777999985,54137.580009360005 2025-09-04,01:08:29.000,247,11035557,-795,0,1756948108,13271.01599724999,317.24813952000113,54137.78962296001 2025-09-04,01:08:30.000,247,11035563,-795,0,1756948109,13270.968843079994,317.3045325600033,54137.8035972 2025-09-04,01:08:31.000,247,11035566,-795,0,1756948110,13270.941897839999,317.31158169000264,54137.78962296001 2025-09-04,01:08:32.000,247,11035552,-795,0,1756948111,13270.93516152999,317.34682733999944,54137.985262320006 2025-09-04,01:08:33.000,247,11035580,-795,0,1756948112,13270.9823157,317.3327290800007,54137.76167448001 2025-09-04,01:08:34.000,247,11035586,-795,0,1756948113,13270.948634149994,317.34682733999944,54137.76866160001 2025-09-04,01:08:35.000,247,11035558,-795,0,1756948114,13270.948634149994,317.24813952000113,54137.796610080004 2025-09-04,01:08:36.000,247,11035518,-795,0,1756948115,13270.800435329998,317.2692869099992,54137.55206088001 2025-09-04,01:08:37.000,247,11035582,-755,0,1756948116,13270.861062119999,317.2692869099992,54137.49616392 2025-09-04,01:08:38.000,247,11035592,-795,0,1756948117,13270.827380569994,317.24813952000113,54137.69180328001 2025-09-04,01:08:39.000,247,11035563,-795,0,1756948118,13270.840853189999,317.21289387000434,54137.84551992 2025-09-04,01:08:40.000,247,11035585,-795,0,1756948119,13270.807171639994,317.2410903900018,54137.88744264001 2025-09-04,01:08:41.000,247,11035577,-795,0,1756948120,13270.739808539998,317.19879560999834,54137.67084192001 2025-09-04,01:08:42.000,247,11035559,-795,0,1756948121,13270.813907949989,317.1565008300022,54137.47520256001 2025-09-04,01:08:43.000,247,11035539,-795,0,1756948122,13270.847589499994,317.0719112700026,54137.74071312001 2025-09-04,01:08:44.000,247,11035556,-795,0,1756948123,13270.840853189999,317.1071569199994,54137.67782904 2025-09-04,01:08:45.000,247,11035593,-795,0,1756948124,13270.921688909999,317.0578130100039,54137.88744264001 2025-09-04,01:08:46.000,247,11035605,-795,0,1756948125,13270.786962709994,317.02961648999917,54137.62193208001 2025-09-04,01:08:47.000,247,11035564,-795,0,1756948126,13270.847589499994,317.02961648999917,54138.034172160005 2025-09-04,01:08:48.000,247,11035639,-795,0,1756948127,13270.901479979999,317.07896040000196,54138.083082000005 2025-09-04,01:08:49.000,247,11035567,-795,0,1756948128,13270.921688909999,317.0437147499979,54137.8734684 2025-09-04,01:08:50.000,247,11035591,-795,0,1756948129,13270.888007359994,317.03666561999853,54137.8035972 2025-09-04,01:08:51.000,247,11035555,-795,0,1756948130,13270.888007359994,317.0084691000011,54137.54507376 2025-09-04,01:08:52.000,247,11035516,-795,0,1756948131,13270.867798429994,317.0225673599998,54137.60097072001 2025-09-04,01:08:53.000,247,11035535,-795,0,1756948132,13270.881271049999,316.98027258000366,54137.56603512 2025-09-04,01:08:54.000,247,11035605,-795,0,1756948133,13270.813907949989,317.00141997000173,54137.698790400005 2025-09-04,01:08:55.000,247,11035607,-795,0,1756948134,13270.766753779993,317.0084691000011,54137.88744264001 2025-09-04,01:08:56.000,247,11035598,-795,0,1756948135,13270.638763889998,317.0507638800045,54137.88744264001 2025-09-04,01:08:57.000,247,11035600,-795,0,1756948136,13270.793699019989,317.0437147499979,54138.04115928 2025-09-04,01:08:58.000,247,11035550,-795,0,1756948137,13270.800435329998,317.0507638800045,54138.10404336001 2025-09-04,01:08:59.000,247,11035608,-795,0,1756948138,13270.813907949989,317.0437147499979,54137.69180328001 2025-09-04,01:09:00.000,247,11035558,-795,0,1756948139,13270.766753779993,317.0507638800045,54137.44026696 2025-09-04,01:09:01.000,247,11035574,-795,0,1756948140,13270.658972819998,317.0578130100039,54137.35642152001 2025-09-04,01:09:02.000,247,11035598,-795,0,1756948141,13270.605082339993,317.02961648999917,54137.18873064001 2025-09-04,01:09:03.000,247,11035558,-795,0,1756948142,13270.699390679998,317.01551823000045,54137.51013816 2025-09-04,01:09:04.000,247,11035601,-795,0,1756948143,13270.699390679998,317.0860095300013,54137.817571440006 2025-09-04,01:09:05.000,247,11035607,-795,0,1756948144,13270.685918059993,317.0719112700026,54137.747700240005 2025-09-04,01:09:06.000,247,11035554,-795,0,1756948145,13270.605082339993,317.0578130100039,54137.88045552 2025-09-04,01:09:07.000,247,11035581,-795,0,1756948146,13270.625291269993,317.00141997000173,54137.77564872 2025-09-04,01:09:08.000,247,11035589,-795,0,1756948147,13270.504037689992,316.9732234500043,54137.40533136001 2025-09-04,01:09:09.000,247,11035489,-795,0,1756948148,13270.530982930002,316.9379778000002,54137.38437000001 2025-09-04,01:09:10.000,247,11035567,-795,0,1756948149,13270.564664479993,316.987321710003,54137.51712528 2025-09-04,01:09:11.000,247,11035574,-795,0,1756948150,13270.611818650003,316.9238795400015,54137.27257608 2025-09-04,01:09:12.000,247,11035535,-795,0,1756948151,13270.456883519997,316.9591251899983,54137.47520256001 2025-09-04,01:09:13.000,247,11035570,-795,0,1756948152,13270.524246619992,316.90273215000343,54137.628919200004 2025-09-04,01:09:14.000,247,11035571,-795,0,1756948153,13270.544455549993,316.8886338900047,54137.64289344001 2025-09-04,01:09:15.000,247,11035569,-795,0,1756948154,13270.524246619992,316.85338824000064,54137.75468736 2025-09-04,01:09:16.000,247,11035498,-755,0,1756948155,13270.402993039992,316.86748649999936,54137.18873064001 2025-09-04,01:09:17.000,247,11035596,-795,0,1756948156,13270.456883519997,316.78994606999913,54137.47520256001 2025-09-04,01:09:18.000,247,11035666,-795,0,1756948157,13270.376047799997,316.7758478100004,54137.34244728 2025-09-04,01:09:19.000,247,11035574,-795,0,1756948158,13270.423201969992,316.7406021600036,54137.39135712 2025-09-04,01:09:20.000,247,11035571,-795,0,1756948159,13270.443410899992,316.7406021600036,54137.51013816 2025-09-04,01:09:21.000,247,11035591,-795,0,1756948160,13270.463619829992,316.80404432999785,54137.85949416001 2025-09-04,01:09:22.000,247,11035592,-795,0,1756948161,13270.436674589997,316.7969951999985,54137.6638548 2025-09-04,01:09:23.000,247,11035537,-795,0,1756948162,13270.335629939997,316.8251917200032,54137.4891768 2025-09-04,01:09:24.000,247,11035547,-795,0,1756948163,13270.382784109992,316.8463391100013,54137.580009360005 2025-09-04,01:09:25.000,247,11035581,-795,0,1756948164,13270.409729350002,316.8251917200032,54137.27257608 2025-09-04,01:09:26.000,247,11035592,-795,0,1756948165,13270.315421009996,316.86748649999936,54137.195717760005 2025-09-04,01:09:27.000,247,11035599,-795,0,1756948166,13270.402993039992,316.8886338900047,54137.20270488 2025-09-04,01:09:28.000,247,11035540,-795,0,1756948167,13270.416465659997,316.89568302000407,54137.559048 2025-09-04,01:09:29.000,247,11035580,-795,0,1756948168,13270.423201969992,316.9379778000002,54137.61494496 2025-09-04,01:09:30.000,247,11035614,-795,0,1756948169,13270.382784109992,316.987321710003,54137.82455856 2025-09-04,01:09:31.000,247,11035552,-795,0,1756948170,13270.376047799997,317.00141997000173,54137.84551992 2025-09-04,01:09:32.000,247,11035528,-795,0,1756948171,13270.342366249992,317.0225673599998,54137.628919200004 2025-09-04,01:09:33.000,247,11035527,-795,0,1756948172,13270.376047799997,317.0437147499979,54137.28655032001 2025-09-04,01:09:34.000,247,11035570,-795,0,1756948173,13270.315421009996,317.0578130100039,54137.06994960001 2025-09-04,01:09:35.000,247,11035560,-795,0,1756948174,13270.376047799997,317.03666561999853,54137.1747564 2025-09-04,01:09:36.000,247,11035593,-795,0,1756948175,13270.214376359996,317.0225673599998,54136.83238752001 2025-09-04,01:09:37.000,247,11035630,-795,0,1756948176,13270.369311490002,317.00141997000173,54137.20270488 2025-09-04,01:09:38.000,247,11035618,-795,0,1756948177,13270.376047799997,316.9943708400024,54137.52411240001 2025-09-04,01:09:39.000,247,11035569,-795,0,1756948178,13270.389520420002,317.00141997000173,54137.733726 2025-09-04,01:09:40.000,247,11035559,-795,0,1756948179,13270.322157319992,317.01551823000045,54137.76167448001 2025-09-04,01:09:41.000,247,11035608,-795,0,1756948180,13270.275003149996,316.98027258000366,54137.63590632 2025-09-04,01:09:42.000,247,11035613,-795,0,1756948181,13270.221112669991,316.9238795400015,54137.3494344 2025-09-04,01:09:43.000,247,11035571,-795,0,1756948182,13270.268266840001,316.89568302000407,54137.45424120001 2025-09-04,01:09:44.000,247,11035616,-795,0,1756948183,13270.194167429996,316.8463391100013,54137.27257608 2025-09-04,01:09:45.000,247,11035588,-795,0,1756948184,13270.160485879991,316.8745356299987,54137.16776928001 2025-09-04,01:09:46.000,247,11035598,-795,0,1756948185,13270.032495989995,316.8251917200032,54137.195717760005 2025-09-04,01:09:47.000,247,11035588,-795,0,1756948186,13270.07965015999,316.80404432999785,54137.531099520005 2025-09-04,01:09:48.000,247,11035594,-795,0,1756948187,13270.02575968,316.747651290003,54137.461228320004 2025-09-04,01:09:49.000,247,11035573,-795,0,1756948188,13269.96513289,316.7265039000049,54137.39834424 2025-09-04,01:09:50.000,247,11035590,-795,0,1756948189,13269.891033479995,316.67011086000275,54137.38437000001 2025-09-04,01:09:51.000,247,11035566,-795,0,1756948190,13269.891033479995,316.6278160799993,54137.195717760005 2025-09-04,01:09:52.000,247,11035601,-795,0,1756948191,13269.84387931,316.64191433999804,54137.22366624 2025-09-04,01:09:53.000,247,11035526,-795,0,1756948192,13269.92471503,316.67011086000275,54137.30751168001 2025-09-04,01:09:54.000,247,11035605,-795,0,1756948193,13269.931451339995,316.62076694999996,54137.314498800006 2025-09-04,01:09:55.000,247,11035528,-795,0,1756948194,13269.93818764999,316.6912582500008,54137.54507376 2025-09-04,01:09:56.000,247,11035520,-795,0,1756948195,13269.85735192999,316.6983073800002,54137.23065336 2025-09-04,01:09:57.000,247,11035584,-795,0,1756948196,13269.951660269995,316.75470042000234,54137.244627600005 2025-09-04,01:09:58.000,247,11035565,-795,0,1756948197,13269.93818764999,316.8110934600045,54137.209692 2025-09-04,01:09:59.000,247,11035562,-795,0,1756948198,13270.07965015999,316.78994606999913,54137.00007840001 2025-09-04,01:10:00.000,247,11035553,-795,0,1756948199,13270.02575968,316.83224085000256,54137.05597536 2025-09-04,01:10:01.000,247,11035588,-795,0,1756948200,13270.09985908999,316.81814259000384,54137.11187232 2025-09-04,01:10:02.000,247,11035607,-795,0,1756948201,13270.113331709996,316.8392899800019,54137.20270488 2025-09-04,01:10:03.000,247,11035562,-795,0,1756948202,13270.12006801999,316.8392899800019,54136.99309128 2025-09-04,01:10:04.000,247,11035569,-795,0,1756948203,13270.153749569996,316.89568302000407,54137.559048 2025-09-04,01:10:05.000,247,11035626,-795,0,1756948204,13270.241321599991,316.9379778000002,54137.52411240001 2025-09-04,01:10:06.000,247,11035548,-795,0,1756948205,13270.153749569996,316.9450269299996,54137.37039576 2025-09-04,01:10:07.000,247,11035603,-795,0,1756948206,13270.241321599991,316.89568302000407,54137.33546016001 2025-09-04,01:10:08.000,247,11035627,-795,0,1756948207,13270.322157319992,316.93092867000087,54137.1747564 2025-09-04,01:10:09.000,247,11035585,-795,0,1756948208,13270.369311490002,316.8745356299987,54137.18174352 2025-09-04,01:10:10.000,247,11035622,-795,0,1756948209,13270.349102560001,316.8463391100013,54137.18174352 2025-09-04,01:10:11.000,247,11035507,-795,0,1756948210,13270.362575179992,316.8251917200032,54137.125846560004 2025-09-04,01:10:12.000,247,11035561,-795,0,1756948211,13270.382784109992,316.8251917200032,54137.580009360005 2025-09-04,01:10:13.000,247,11035627,-795,0,1756948212,13270.402993039992,316.8110934600045,54137.71276464 2025-09-04,01:10:14.000,247,11035553,-795,0,1756948213,13270.369311490002,316.81814259000384,54137.796610080004 2025-09-04,01:10:15.000,247,11035573,-795,0,1756948214,13270.342366249992,316.78994606999913,54137.64289344001 2025-09-04,01:10:16.000,247,11035594,-795,0,1756948215,13270.281739459992,316.76879868000105,54137.23764048001 2025-09-04,01:10:17.000,247,11035609,-795,0,1756948216,13270.376047799997,316.7758478100004,54137.27257608 2025-09-04,01:10:18.000,247,11035570,-795,0,1756948217,13270.443410899992,316.75470042000234,54137.39135712 2025-09-04,01:10:19.000,247,11035623,-795,0,1756948218,13270.376047799997,316.75470042000234,54137.16078216 2025-09-04,01:10:20.000,247,11035578,-795,0,1756948219,13270.376047799997,316.73355303000426,54137.314498800006 2025-09-04,01:10:21.000,247,11035589,-795,0,1756948220,13270.389520420002,316.7828969399998,54137.56603512 2025-09-04,01:10:22.000,247,11035615,-795,0,1756948221,13270.322157319992,316.7969951999985,54137.49616392 2025-09-04,01:10:23.000,247,11035619,-795,0,1756948222,13270.328893630001,316.7758478100004,54137.531099520005 2025-09-04,01:10:24.000,247,11035601,-795,0,1756948223,13270.416465659997,316.747651290003,54137.698790400005 2025-09-04,01:10:25.000,247,11035579,-795,0,1756948224,13270.477092449997,316.75470042000234,54137.580009360005 2025-09-04,01:10:26.000,247,11035561,-795,0,1756948225,13270.409729350002,316.7969951999985,54137.45424120001 2025-09-04,01:10:27.000,247,11035601,-795,0,1756948226,13270.510774000002,316.7828969399998,54137.44725408 2025-09-04,01:10:28.000,247,11035609,-795,0,1756948227,13270.497301379997,316.7828969399998,54137.50315104001 2025-09-04,01:10:29.000,247,11035592,-795,0,1756948228,13270.530982930002,316.86748649999936,54137.42629272001 2025-09-04,01:10:30.000,247,11035568,-795,0,1756948229,13270.477092449997,316.8886338900047,54137.482189680006 2025-09-04,01:10:31.000,247,11035560,-795,0,1756948230,13270.497301379997,316.8886338900047,54137.32148592 2025-09-04,01:10:32.000,247,11035548,-795,0,1756948231,13270.557928169997,316.91683041000215,54137.33546016001 2025-09-04,01:10:33.000,247,11035601,-795,0,1756948232,13270.632027580003,316.90273215000343,54137.22366624 2025-09-04,01:10:34.000,247,11035614,-795,0,1756948233,13270.658972819998,316.85338824000064,54137.195717760005 2025-09-04,01:10:35.000,247,11035597,-795,0,1756948234,13270.692654369988,316.8392899800019,54137.39834424 2025-09-04,01:10:36.000,247,11035544,-795,0,1756948235,13270.632027580003,316.8463391100013,54137.20270488 2025-09-04,01:10:37.000,247,11035591,-795,0,1756948236,13270.706126989993,316.83224085000256,54137.244627600005 2025-09-04,01:10:38.000,247,11035582,-675,0,1756948237,13270.672445439988,316.90273215000343,54137.531099520005 2025-09-04,01:10:39.000,247,11035582,-795,0,1756948238,13270.726335919993,316.9097812800028,54137.649880560006 2025-09-04,01:10:40.000,247,11035556,-795,0,1756948239,13270.766753779993,316.93092867000087,54137.46821544 2025-09-04,01:10:41.000,247,11035563,-795,0,1756948240,13270.800435329998,316.9238795400015,54137.42629272001 2025-09-04,01:10:42.000,247,11035628,-795,0,1756948241,13270.766753779993,316.9097812800028,54137.18174352 2025-09-04,01:10:43.000,247,11035575,-795,0,1756948242,13270.800435329998,316.9591251899983,54137.20270488 2025-09-04,01:10:44.000,247,11035579,-795,0,1756948243,13270.733072229988,316.9450269299996,54137.23065336 2025-09-04,01:10:45.000,247,11035584,-795,0,1756948244,13270.739808539998,316.9379778000002,54137.13982080001 2025-09-04,01:10:46.000,247,11035588,-795,0,1756948245,13270.638763889998,316.9379778000002,54137.26558896001 2025-09-04,01:10:47.000,247,11035578,-795,0,1756948246,13270.658972819998,317.0225673599998,54137.60097072001 2025-09-04,01:10:48.000,247,11035611,-795,0,1756948247,13270.672445439988,317.07896040000196,54137.796610080004 2025-09-04,01:10:49.000,247,11035586,-795,0,1756948248,13270.712863299988,317.0719112700026,54137.88045552 2025-09-04,01:10:50.000,247,11035574,-795,0,1756948249,13270.685918059993,317.0719112700026,54137.70577752 2025-09-04,01:10:51.000,247,11035556,-795,0,1756948250,13270.638763889998,317.10010779000004,54137.37738288 2025-09-04,01:10:52.000,247,11035579,-795,0,1756948251,13270.571400790002,317.0860095300013,54137.26558896001 2025-09-04,01:10:53.000,247,11035576,-795,0,1756948252,13270.571400790002,317.11420604999876,54137.23764048001 2025-09-04,01:10:54.000,247,11035566,-795,0,1756948253,13270.557928169997,317.11420604999876,54137.28655032001 2025-09-04,01:10:55.000,247,11035590,-795,0,1756948254,13270.537719239997,317.14240257000347,54137.531099520005 2025-09-04,01:10:56.000,247,11035616,-795,0,1756948255,13270.477092449997,317.1212551799981,54137.50315104001 2025-09-04,01:10:57.000,247,11035594,-795,0,1756948256,13270.477092449997,317.11420604999876,54137.531099520005 2025-09-04,01:10:58.000,247,11035596,-795,0,1756948257,13270.355838869997,317.1353534400041,54137.42629272001 2025-09-04,01:10:59.000,247,11035650,-795,0,1756948258,13270.504037689992,317.0930586600007,54137.52411240001 2025-09-04,01:11:00.000,247,11035591,-795,0,1756948259,13270.423201969992,317.0719112700026,54137.40533136001 2025-09-04,01:11:01.000,247,11035616,-795,0,1756948260,13270.450147210002,317.06486214000324,54137.45424120001 2025-09-04,01:11:02.000,247,11035617,-795,0,1756948261,13270.382784109992,317.06486214000324,54137.37738288 2025-09-04,01:11:03.000,247,11035570,-795,0,1756948262,13270.335629939997,317.0507638800045,54137.18873064001 2025-09-04,01:11:04.000,247,11035588,-795,0,1756948263,13270.268266840001,317.1212551799981,54137.52411240001 2025-09-04,01:11:05.000,247,11035603,-795,0,1756948264,13270.389520420002,317.0578130100039,54137.628919200004 2025-09-04,01:11:06.000,247,11035581,-795,0,1756948265,13270.275003149996,317.01551823000045,54137.44026696 2025-09-04,01:11:07.000,247,11035621,-795,0,1756948266,13270.342366249992,316.98027258000366,54137.30052456 2025-09-04,01:11:08.000,247,11035592,-795,0,1756948267,13270.315421009996,316.9379778000002,54137.22366624 2025-09-04,01:11:09.000,247,11035590,-795,0,1756948268,13270.207640050001,316.93092867000087,54137.34244728 2025-09-04,01:11:10.000,247,11035577,-795,0,1756948269,13270.16722219,316.9097812800028,54137.32847304 2025-09-04,01:11:11.000,247,11035595,-795,0,1756948270,13270.113331709996,316.9238795400015,54137.209692 2025-09-04,01:11:12.000,247,11035571,-795,0,1756948271,13270.04596861,316.89568302000407,54137.40533136001 2025-09-04,01:11:13.000,247,11035569,-795,0,1756948272,13270.1065954,316.90273215000343,54137.628919200004 2025-09-04,01:11:14.000,247,11035551,-795,0,1756948273,13270.093122779996,316.89568302000407,54137.4193056 2025-09-04,01:11:15.000,247,11035566,-795,0,1756948274,13270.052704919995,316.91683041000215,54137.39834424 2025-09-04,01:11:16.000,247,11035556,-795,0,1756948275,13269.870824549995,316.83224085000256,54136.93020720001 2025-09-04,01:11:17.000,247,11035608,-795,0,1756948276,13269.94492396,316.8392899800019,54137.00007840001 2025-09-04,01:11:18.000,247,11035571,-795,0,1756948277,13269.870824549995,316.85338824000064,54136.99309128 2025-09-04,01:11:19.000,247,11035610,-755,0,1756948278,13269.86408824,316.8392899800019,54137.035014 2025-09-04,01:11:20.000,247,11035576,-795,0,1756948279,13269.81693406999,316.8110934600045,54137.27257608 2025-09-04,01:11:21.000,247,11035590,-795,0,1756948280,13269.81693406999,316.8392899800019,54137.531099520005 2025-09-04,01:11:22.000,247,11035574,-795,0,1756948281,13269.789988829994,316.8110934600045,54137.56603512 2025-09-04,01:11:23.000,247,11035498,-795,0,1756948282,13269.78325252,316.83224085000256,54137.62193208001 2025-09-04,01:11:24.000,247,11035542,-795,0,1756948283,13269.75630727999,316.86748649999936,54137.559048 2025-09-04,01:11:25.000,247,11035553,-795,0,1756948284,13269.769779899994,316.86043737,54136.97212992001 2025-09-04,01:11:26.000,247,11035541,-795,0,1756948285,13269.648526319994,316.86043737,54136.80443904001 2025-09-04,01:11:27.000,247,11035594,-795,0,1756948286,13269.682207869999,316.89568302000407,54136.8254004 2025-09-04,01:11:28.000,247,11035575,-795,0,1756948287,13269.709153109994,316.9238795400015,54136.9651428 2025-09-04,01:11:29.000,247,11035607,-795,0,1756948288,13269.78325252,316.95207605999894,54137.293537440004 2025-09-04,01:11:30.000,247,11035599,-795,0,1756948289,13269.749570969994,316.9238795400015,54137.40533136001 2025-09-04,01:11:31.000,247,11035605,-795,0,1756948290,13269.71588941999,316.9591251899983,54137.51013816 2025-09-04,01:11:32.000,247,11035518,-795,0,1756948291,13269.76304359,316.9097812800028,54137.50315104001 2025-09-04,01:11:33.000,247,11035633,-795,0,1756948292,13269.722625729999,316.9238795400015,54137.22366624 2025-09-04,01:11:34.000,247,11035582,-795,0,1756948293,13269.77651620999,316.93092867000087,54137.21667912001 2025-09-04,01:11:35.000,247,11035588,-795,0,1756948294,13269.729362039994,316.93092867000087,54137.08392384 2025-09-04,01:11:36.000,247,11035563,-795,0,1756948295,13269.729362039994,316.90273215000343,54136.79745192 2025-09-04,01:11:37.000,247,11035620,-795,0,1756948296,13269.75630727999,316.9450269299996,54136.958155680004 2025-09-04,01:11:38.000,247,11035597,-795,0,1756948297,13269.810197759994,316.9450269299996,54137.32847304 2025-09-04,01:11:39.000,247,11035574,-795,0,1756948298,13269.81693406999,316.9097812800028,54137.34244728 2025-09-04,01:11:40.000,247,11035598,-795,0,1756948299,13269.769779899994,316.9097812800028,54137.30751168001 2025-09-04,01:11:41.000,247,11035598,-795,0,1756948300,13269.668735249994,316.9450269299996,54137.209692 2025-09-04,01:11:42.000,247,11035585,-795,0,1756948301,13269.648526319994,316.90273215000343,54137.08392384 2025-09-04,01:11:43.000,247,11035611,-795,0,1756948302,13269.655262629989,316.987321710003,54137.13982080001 2025-09-04,01:11:44.000,247,11035594,-795,0,1756948303,13269.702416799999,317.06486214000324,54137.125846560004 2025-09-04,01:11:45.000,247,11035583,-795,0,1756948304,13269.830406689995,317.11420604999876,54137.02103976001 2025-09-04,01:11:46.000,247,11035584,-795,0,1756948305,13269.92471503,316.9943708400024,54136.99309128 2025-09-04,01:11:47.000,247,11035559,-795,0,1756948306,13270.01902336999,316.9097812800028,54137.314498800006 2025-09-04,01:11:48.000,247,11035607,-795,0,1756948307,13269.91797871999,316.7969951999985,54137.22366624 2025-09-04,01:11:49.000,247,11035634,-795,0,1756948308,13269.93818764999,316.7758478100004,54137.209692 2025-09-04,01:11:50.000,247,11035572,-795,0,1756948309,13269.85735192999,316.8110934600045,54137.1048852 2025-09-04,01:11:51.000,247,11035608,-795,0,1756948310,13269.870824549995,316.81814259000384,54136.98610416 2025-09-04,01:11:52.000,247,11035572,-795,0,1756948311,13269.77651620999,316.83224085000256,54136.811426160006 2025-09-04,01:11:53.000,247,11035628,-795,0,1756948312,13269.850615619995,316.85338824000064,54136.95116856001 2025-09-04,01:11:54.000,247,11035551,-795,0,1756948313,13269.86408824,316.78994606999913,54137.13283368 2025-09-04,01:11:55.000,247,11035558,-795,0,1756948314,13269.891033479995,316.8745356299987,54137.43327984001 2025-09-04,01:11:56.000,247,11035578,-795,0,1756948315,13269.86408824,316.8745356299987,54137.44026696 2025-09-04,01:11:57.000,247,11035570,-795,0,1756948316,13269.89776978999,316.9238795400015,54137.43327984001 2025-09-04,01:11:58.000,247,11035533,-795,0,1756948317,13269.9045061,316.9238795400015,54137.34244728 2025-09-04,01:11:59.000,247,11035586,-795,0,1756948318,13269.98534182,316.91683041000215,54136.92322008001 2025-09-04,01:12:00.000,247,11035633,-795,0,1756948319,13269.97860550999,316.9732234500043,54136.87431024 2025-09-04,01:12:01.000,247,11035547,-795,0,1756948320,13270.02575968,316.98027258000366,54136.83238752001 2025-09-04,01:12:02.000,247,11035604,-795,0,1756948321,13270.08638647,316.96617431999766,54136.87431024 2025-09-04,01:12:03.000,247,11035578,-795,0,1756948322,13270.16722219,317.0225673599998,54136.81841328 2025-09-04,01:12:04.000,247,11035587,-795,0,1756948323,13270.133540639996,317.0084691000011,54137.16776928001 2025-09-04,01:12:05.000,247,11035555,-795,0,1756948324,13270.052704919995,317.07896040000196,54137.209692 2025-09-04,01:12:06.000,247,11035565,-795,0,1756948325,13270.194167429996,317.01551823000045,54137.22366624 2025-09-04,01:12:07.000,247,11035612,-795,0,1756948326,13270.315421009996,317.0507638800045,54137.15379504 2025-09-04,01:12:08.000,247,11035583,-795,0,1756948327,13270.396256729997,317.06486214000324,54137.125846560004 2025-09-04,01:12:09.000,247,11035564,-795,0,1756948328,13270.463619829992,317.03666561999853,54137.09091096001 2025-09-04,01:12:10.000,247,11035624,-795,0,1756948329,13270.510774000002,317.03666561999853,54137.01405264 2025-09-04,01:12:11.000,247,11035601,-795,0,1756948330,13270.477092449997,317.02961648999917,54136.909245840005 2025-09-04,01:12:12.000,247,11035558,-795,0,1756948331,13270.497301379997,317.0225673599998,54137.32148592 2025-09-04,01:12:13.000,247,11035588,-795,0,1756948332,13270.497301379997,317.01551823000045,54137.30052456 2025-09-04,01:12:14.000,247,11035570,-795,0,1756948333,13270.524246619992,317.00141997000173,54137.363408640005 2025-09-04,01:12:15.000,247,11035592,-795,0,1756948334,13270.443410899992,317.0225673599998,54137.23065336 2025-09-04,01:12:16.000,247,11035563,-795,0,1756948335,13270.335629939997,316.9591251899983,54136.93020720001 2025-09-04,01:12:17.000,247,11035569,-795,0,1756948336,13270.504037689992,316.9732234500043,54137.32847304 2025-09-04,01:12:18.000,247,11035595,-795,0,1756948337,13270.477092449997,316.95207605999894,54137.28655032001 2025-09-04,01:12:19.000,247,11035578,-795,0,1756948338,13270.510774000002,316.98027258000366,54137.314498800006 2025-09-04,01:12:20.000,247,11035579,-795,0,1756948339,13270.376047799997,316.9379778000002,54137.146807920006 2025-09-04,01:12:21.000,247,11035592,-795,0,1756948340,13270.355838869997,317.0084691000011,54137.28655032001 2025-09-04,01:12:22.000,247,11035628,-795,0,1756948341,13270.389520420002,317.01551823000045,54137.482189680006 2025-09-04,01:12:23.000,247,11035599,-795,0,1756948342,13270.349102560001,317.0719112700026,54137.52411240001 2025-09-04,01:12:24.000,247,11035557,-795,0,1756948343,13270.335629939997,317.03666561999853,54137.34244728 2025-09-04,01:12:25.000,247,11035599,-795,0,1756948344,13270.322157319992,317.03666561999853,54137.035014 2025-09-04,01:12:26.000,247,11035565,-795,0,1756948345,13270.295212079996,317.0507638800045,54137.035014 2025-09-04,01:12:27.000,247,11035559,-795,0,1756948346,13270.355838869997,317.0225673599998,54137.30751168001 2025-09-04,01:12:28.000,247,11035616,-795,0,1756948347,13270.376047799997,317.0437147499979,54137.3494344 2025-09-04,01:12:29.000,247,11035582,-795,0,1756948348,13270.328893630001,317.0437147499979,54137.30052456 2025-09-04,01:12:30.000,247,11035608,-795,0,1756948349,13270.335629939997,317.0507638800045,54137.58699648 2025-09-04,01:12:31.000,247,11035572,-795,0,1756948350,13270.295212079996,317.1212551799981,54137.40533136001 2025-09-04,01:12:32.000,247,11035554,-795,0,1756948351,13270.288475770001,317.1353534400041,54137.16776928001 2025-09-04,01:12:33.000,247,11035597,-795,0,1756948352,13270.322157319992,317.10010779000004,54137.1747564 2025-09-04,01:12:34.000,247,11035570,-795,0,1756948353,13270.315421009996,317.1071569199994,54136.98610416 2025-09-04,01:12:35.000,247,11035550,-795,0,1756948354,13270.335629939997,317.1565008300022,54136.94418144 2025-09-04,01:12:36.000,247,11035590,-795,0,1756948355,13270.214376359996,317.14240257000347,54136.68565800001 2025-09-04,01:12:37.000,247,11035570,-795,0,1756948356,13270.227848980001,317.191746479999,54136.93719432 2025-09-04,01:12:38.000,247,11035581,-795,0,1756948357,13270.281739459992,317.14240257000347,54137.46821544 2025-09-04,01:12:39.000,247,11035612,-795,0,1756948358,13270.315421009996,317.21289387000434,54137.55206088001 2025-09-04,01:12:40.000,247,11035626,-795,0,1756948359,13270.322157319992,317.1705990900009,54137.49616392 2025-09-04,01:12:41.000,247,11035627,-795,0,1756948360,13270.275003149996,317.191746479999,54137.44026696 2025-09-04,01:12:42.000,247,11035600,-795,0,1756948361,13270.254794219996,317.1494517000028,54137.09091096001 2025-09-04,01:12:43.000,247,11035535,-795,0,1756948362,13270.301948389992,317.17764822000026,54137.04200112 2025-09-04,01:12:45.000,247,11035562,-795,0,1756948364,13270.234585289996,317.11420604999876,54136.92322008001 2025-09-04,01:12:46.000,247,11035592,-795,0,1756948365,13270.16722219,317.0719112700026,54136.94418144 2025-09-04,01:12:47.000,247,11035600,-795,0,1756948366,13270.03923229999,317.0930586600007,54137.15379504 2025-09-04,01:12:48.000,247,11035573,-795,0,1756948367,13270.1065954,317.03666561999853,54137.076936720005 2025-09-04,01:12:49.000,247,11035557,-795,0,1756948368,13270.16722219,316.9943708400024,54137.44026696 2025-09-04,01:12:50.000,247,11035598,-795,0,1756948369,13270.133540639996,316.90273215000343,54137.482189680006 2025-09-04,01:12:51.000,247,11035560,-795,0,1756948370,13270.160485879991,316.8886338900047,54137.363408640005 2025-09-04,01:12:52.000,247,11035550,-795,0,1756948371,13270.113331709996,316.8251917200032,54137.244627600005 2025-09-04,01:12:53.000,247,11035566,-795,0,1756948372,13270.12006801999,316.8463391100013,54137.26558896001 2025-09-04,01:12:54.000,247,11035638,-795,0,1756948373,13270.12006801999,316.86748649999936,54137.33546016001 2025-09-04,01:12:55.000,247,11035556,-795,0,1756948374,13270.1065954,316.90273215000343,54137.37039576 2025-09-04,01:12:56.000,247,11035607,-795,0,1756948375,13270.1065954,316.8815847599981,54137.26558896001 2025-09-04,01:12:57.000,247,11035561,-795,0,1756948376,13270.093122779996,316.89568302000407,54137.22366624 2025-09-04,01:12:58.000,247,11035594,-795,0,1756948377,13270.160485879991,316.91683041000215,54137.30052456 2025-09-04,01:12:59.000,247,11035577,-795,0,1756948378,13270.234585289996,316.8815847599981,54137.16776928001 2025-09-04,01:13:00.000,247,11035541,-795,0,1756948379,13270.221112669991,316.8745356299987,54137.125846560004 2025-09-04,01:13:01.000,247,11035581,-795,0,1756948380,13270.194167429996,316.8886338900047,54137.23764048001 2025-09-04,01:13:02.000,247,11035565,-795,0,1756948381,13270.207640050001,316.9591251899983,54137.293537440004 2025-09-04,01:13:03.000,247,11035600,-795,0,1756948382,13270.113331709996,316.91683041000215,54137.25860184001 2025-09-04,01:13:04.000,247,11035583,-795,0,1756948383,13270.06617754,316.9943708400024,54137.37039576 2025-09-04,01:13:05.000,247,11035570,-795,0,1756948384,13270.133540639996,316.9943708400024,54137.59398360001 2025-09-04,01:13:06.000,247,11035546,-795,0,1756948385,13270.16722219,317.0084691000011,54137.146807920006 2025-09-04,01:13:07.000,247,11035605,-795,0,1756948386,13270.113331709996,317.0507638800045,54137.23764048001 2025-09-04,01:13:08.000,247,11035587,-795,0,1756948387,13270.180694809991,317.00141997000173,54137.02103976001 2025-09-04,01:13:09.000,247,11035495,-795,0,1756948388,13270.14701326,317.0084691000011,54137.09091096001 2025-09-04,01:13:10.000,247,11035529,-795,0,1756948389,13270.07965015999,317.10010779000004,54136.88129736001 2025-09-04,01:13:11.000,247,11035548,-795,0,1756948390,13270.16722219,317.0578130100039,54137.09789808001 2025-09-04,01:13:12.000,247,11035615,-795,0,1756948391,13270.200903739991,317.0719112700026,54137.40533136001 2025-09-04,01:13:13.000,247,11035556,-795,0,1756948392,13270.113331709996,317.0507638800045,54137.53808664 2025-09-04,01:13:14.000,247,11035622,-795,0,1756948393,13270.153749569996,317.0719112700026,54137.49616392 2025-09-04,01:13:15.000,247,11035569,-795,0,1756948394,13270.05944122999,317.0225673599998,54137.39135712 2025-09-04,01:13:16.000,247,11035530,-795,0,1756948395,13270.1065954,316.987321710003,54137.22366624 2025-09-04,01:13:17.000,247,11035551,-795,0,1756948396,13270.03923229999,316.9379778000002,54136.83238752001 2025-09-04,01:13:18.000,247,11035564,-795,0,1756948397,13270.052704919995,316.9591251899983,54136.87431024 2025-09-04,01:13:19.000,247,11035573,-795,0,1756948398,13270.03923229999,316.9097812800028,54136.91623296 2025-09-04,01:13:20.000,247,11035601,-795,0,1756948399,13270.072913849996,316.8886338900047,54137.035014 2025-09-04,01:13:21.000,247,11035568,-795,0,1756948400,13270.12006801999,316.8815847599981,54137.38437000001 2025-09-04,01:13:22.000,247,11035606,-795,0,1756948401,13270.08638647,316.8815847599981,54137.39834424 2025-09-04,01:13:23.000,247,11035547,-795,0,1756948402,13270.05944122999,316.83224085000256,54137.37738288 2025-09-04,01:13:24.000,247,11035531,-795,0,1756948403,13270.08638647,316.83224085000256,54137.461228320004 2025-09-04,01:13:25.000,247,11035573,-795,0,1756948404,13270.1065954,316.76879868000105,54137.18873064001 2025-09-04,01:13:26.000,247,11035558,-795,0,1756948405,13270.052704919995,316.80404432999785,54137.125846560004 2025-09-04,01:13:27.000,247,11035616,-795,0,1756948406,13270.01902336999,316.7969951999985,54137.00706552 2025-09-04,01:13:28.000,247,11035589,-795,0,1756948407,13270.03923229999,316.8463391100013,54137.13283368 2025-09-04,01:13:29.000,247,11035568,-795,0,1756948408,13270.12680433,316.8392899800019,54137.21667912001 2025-09-04,01:13:30.000,247,11035581,-795,0,1756948409,13270.173958499996,316.90273215000343,54137.39834424 2025-09-04,01:13:31.000,247,11035580,-795,0,1756948410,13270.16722219,316.8815847599981,54137.40533136001 2025-09-04,01:13:32.000,247,11035518,-795,0,1756948411,13270.160485879991,316.96617431999766,54137.293537440004 2025-09-04,01:13:33.000,247,11035594,-795,0,1756948412,13270.160485879991,316.9450269299996,54137.08392384 2025-09-04,01:13:34.000,247,11035509,-795,0,1756948413,13270.173958499996,317.01551823000045,54136.95116856001 2025-09-04,01:13:35.000,247,11035567,-795,0,1756948414,13270.261530529991,316.9591251899983,54137.3494344 2025-09-04,01:13:36.000,247,11035589,-795,0,1756948415,13270.288475770001,317.0507638800045,54137.30052456 2025-09-04,01:13:37.000,247,11035616,-795,0,1756948416,13270.301948389992,317.0507638800045,54137.21667912001 2025-09-04,01:13:38.000,247,11035519,-795,0,1756948417,13270.18743112,317.1353534400041,54137.13283368 2025-09-04,01:13:39.000,247,11035534,-795,0,1756948418,13270.416465659997,317.14240257000347,54137.59398360001 2025-09-04,01:13:40.000,247,11035562,-795,0,1756948419,13270.376047799997,317.1565008300022,54137.34244728 2025-09-04,01:13:41.000,247,11035597,-795,0,1756948420,13270.382784109992,317.1494517000028,54137.25161472 2025-09-04,01:13:42.000,247,11035591,-795,0,1756948421,13270.362575179992,317.14240257000347,54136.93020720001 2025-09-04,01:13:43.000,247,11035573,-795,0,1756948422,13270.436674589997,317.10010779000004,54136.99309128 2025-09-04,01:13:44.000,247,11035592,-795,0,1756948423,13270.416465659997,317.1212551799981,54137.04898824001 2025-09-04,01:13:45.000,247,11035612,-795,0,1756948424,13270.376047799997,317.0930586600007,54136.9651428 2025-09-04,01:13:46.000,247,11035564,-795,0,1756948425,13270.335629939997,317.1071569199994,54137.16078216 2025-09-04,01:13:47.000,247,11035546,-795,0,1756948426,13270.281739459992,317.0860095300013,54137.314498800006 2025-09-04,01:13:48.000,247,11035597,-795,0,1756948427,13270.234585289996,317.10010779000004,54137.39834424 2025-09-04,01:13:49.000,247,11035567,-795,0,1756948428,13270.227848980001,317.0507638800045,54137.44725408 2025-09-04,01:13:50.000,247,11035556,-795,0,1756948429,13270.173958499996,317.0860095300013,54137.39135712 2025-09-04,01:13:51.000,247,11035588,-795,0,1756948430,13270.160485879991,317.07896040000196,54137.00007840001 2025-09-04,01:13:52.000,247,11035594,-795,0,1756948431,13270.03923229999,317.10010779000004,54136.8952716 2025-09-04,01:13:53.000,247,11035586,-795,0,1756948432,13269.971869199995,317.00141997000173,54136.909245840005 2025-09-04,01:13:54.000,247,11035571,-795,0,1756948433,13269.891033479995,316.987321710003,54136.9651428 2025-09-04,01:13:55.000,247,11035598,-795,0,1756948434,13269.89776978999,316.96617431999766,54137.30052456 2025-09-04,01:13:56.000,247,11035567,-795,0,1756948435,13269.79672513999,316.9379778000002,54137.27257608 2025-09-04,01:13:57.000,247,11035563,-795,0,1756948436,13269.729362039994,316.90273215000343,54137.27257608 2025-09-04,01:13:58.000,247,11035592,-795,0,1756948437,13269.729362039994,316.86043737,54137.37039576 2025-09-04,01:13:59.000,247,11035565,-795,0,1756948438,13269.749570969994,316.80404432999785,54137.076936720005 2025-09-04,01:14:00.000,247,11035517,-795,0,1756948439,13269.742834659999,316.83224085000256,54137.18873064001 2025-09-04,01:14:01.000,247,11035577,-795,0,1756948440,13269.81693406999,316.8110934600045,54137.16776928001 2025-09-04,01:14:02.000,247,11035610,-795,0,1756948441,13269.742834659999,316.8392899800019,54136.93719432 2025-09-04,01:14:03.000,247,11035560,-795,0,1756948442,13269.77651620999,316.8392899800019,54136.98610416 2025-09-04,01:14:04.000,247,11035575,-795,0,1756948443,13269.71588941999,316.8745356299987,54137.18174352 2025-09-04,01:14:05.000,247,11035586,-795,0,1756948444,13269.77651620999,316.8815847599981,54137.20270488 2025-09-04,01:14:06.000,247,11035594,-795,0,1756948445,13269.76304359,316.90273215000343,54137.23065336 2025-09-04,01:14:07.000,247,11035551,-795,0,1756948446,13269.67547155999,316.8745356299987,54136.79745192 2025-09-04,01:14:08.000,247,11035576,-795,0,1756948447,13269.668735249994,316.8251917200032,54136.99309128 2025-09-04,01:14:09.000,247,11035553,-795,0,1756948448,13269.79672513999,316.86043737,54137.16078216 2025-09-04,01:14:10.000,247,11035600,-795,0,1756948449,13269.75630727999,316.91683041000215,54137.209692 2025-09-04,01:14:11.000,247,11035557,-795,0,1756948450,13269.789988829994,316.8463391100013,54137.16776928001 2025-09-04,01:14:12.000,247,11035527,-795,0,1756948451,13269.69568048999,316.91683041000215,54137.16776928001 2025-09-04,01:14:13.000,247,11035492,-795,0,1756948452,13269.810197759994,316.93092867000087,54137.314498800006 2025-09-04,01:14:14.000,247,11035565,-795,0,1756948453,13269.80346145,316.9238795400015,54137.293537440004 2025-09-04,01:14:15.000,247,11035574,-795,0,1756948454,13269.81693406999,316.86748649999936,54137.27257608 2025-09-04,01:14:16.000,247,11035630,-795,0,1756948455,13269.77651620999,316.86043737,54136.99309128 2025-09-04,01:14:17.000,247,11035583,-795,0,1756948456,13269.742834659999,316.78994606999913,54136.8952716 2025-09-04,01:14:18.000,247,11035560,-795,0,1756948457,13269.75630727999,316.80404432999785,54137.01405264 2025-09-04,01:14:19.000,247,11035556,-795,0,1756948458,13269.78325252,316.78994606999913,54137.23764048001 2025-09-04,01:14:20.000,247,11035531,-795,0,1756948459,13269.73609834999,316.8110934600045,54137.293537440004 2025-09-04,01:14:21.000,247,11035591,-795,0,1756948460,13269.769779899994,316.76879868000105,54137.580009360005 2025-09-04,01:14:22.000,247,11035631,-755,0,1756948461,13269.648526319994,316.78994606999913,54137.44725408 2025-09-04,01:14:23.000,247,11035591,-795,0,1756948462,13269.682207869999,316.71945476999826,54137.45424120001 2025-09-04,01:14:24.000,247,11035550,-795,0,1756948463,13269.73609834999,316.7265039000049,54137.43327984001 2025-09-04,01:14:25.000,247,11035559,-795,0,1756948464,13269.769779899994,316.6983073800002,54137.13982080001 2025-09-04,01:14:26.000,247,11035617,-795,0,1756948465,13269.729362039994,316.6771599900021,54137.02103976001 2025-09-04,01:14:27.000,247,11035567,-795,0,1756948466,13269.688944179994,316.64191433999804,54136.91623296 2025-09-04,01:14:28.000,247,11035577,-795,0,1756948467,13269.69568048999,316.6983073800002,54137.01405264 2025-09-04,01:14:29.000,247,11035547,-795,0,1756948468,13269.75630727999,316.6630617300034,54136.98610416 2025-09-04,01:14:30.000,247,11035595,-795,0,1756948469,13269.77651620999,316.6630617300034,54137.43327984001 2025-09-04,01:14:31.000,247,11035574,-795,0,1756948470,13269.82367038,316.5925704300025,54137.51013816 2025-09-04,01:14:32.000,247,11035579,-795,0,1756948471,13269.79672513999,316.60666869000124,54137.45424120001 2025-09-04,01:14:33.000,247,11035600,-795,0,1756948472,13269.87756085999,316.5784721700038,54137.32148592 2025-09-04,01:14:34.000,247,11035608,-795,0,1756948473,13269.88429717,316.54322651999973,54137.32148592 2025-09-04,01:14:35.000,247,11035555,-795,0,1756948474,13269.891033479995,316.52207913000166,54137.26558896001 2025-09-04,01:14:36.000,247,11035543,-795,0,1756948475,13269.89776978999,316.5150300000023,54136.98610416 2025-09-04,01:14:37.000,247,11035565,-795,0,1756948476,13269.80346145,316.54322651999973,54136.79745192 2025-09-04,01:14:38.000,247,11035580,-795,0,1756948477,13269.86408824,316.52207913000166,54137.18873064001 2025-09-04,01:14:39.000,247,11035609,-795,0,1756948478,13269.92471503,316.52207913000166,54137.13283368 2025-09-04,01:14:40.000,247,11035582,-795,0,1756948479,13269.971869199995,316.55732477999845,54137.25860184001 2025-09-04,01:14:41.000,247,11035588,-795,0,1756948480,13269.992078129995,316.5361773900004,54137.21667912001 2025-09-04,01:14:42.000,247,11035623,-795,0,1756948481,13270.012287059995,316.5009317400036,54137.18174352 2025-09-04,01:14:43.000,247,11035542,-795,0,1756948482,13270.00555075,316.5009317400036,54137.09789808001 2025-09-04,01:14:44.000,247,11035519,-755,0,1756948483,13270.012287059995,316.5009317400036,54137.11187232 2025-09-04,01:14:45.000,247,11035561,-795,0,1756948484,13270.160485879991,316.4938826100042,54137.16776928001 2025-09-04,01:14:46.000,247,11035579,-795,0,1756948485,13270.052704919995,316.50798087000294,54137.09091096001 2025-09-04,01:14:47.000,247,11035553,-795,0,1756948486,13270.12680433,316.54322651999973,54137.09789808001 2025-09-04,01:14:48.000,247,11035579,-795,0,1756948487,13270.180694809991,316.57142304000445,54137.18873064001 2025-09-04,01:14:49.000,247,11035562,-795,0,1756948488,13270.248057910001,316.5784721700038,54137.30751168001 2025-09-04,01:14:50.000,247,11035565,-795,0,1756948489,13270.261530529991,316.5643739099978,54137.30751168001 2025-09-04,01:14:51.000,247,11035549,-795,0,1756948490,13270.328893630001,316.5361773900004,54137.02103976001 2025-09-04,01:14:52.000,247,11035486,-795,0,1756948491,13270.261530529991,316.5925704300025,54136.909245840005 2025-09-04,01:14:53.000,247,11035488,-795,0,1756948492,13270.308684700001,316.5996195600019,54137.11187232 2025-09-04,01:14:54.000,247,11035549,-795,0,1756948493,13270.362575179992,316.5925704300025,54137.33546016001 2025-09-04,01:14:55.000,247,11035547,-795,0,1756948494,13270.443410899992,316.6137178200006,54137.37738288 2025-09-04,01:14:56.000,247,11035585,-795,0,1756948495,13270.416465659997,316.6489634700047,54137.50315104001 2025-09-04,01:14:57.000,247,11035595,-795,0,1756948496,13270.402993039992,316.64191433999804,54137.44026696 2025-09-04,01:14:58.000,247,11035569,-795,0,1756948497,13270.517510309997,316.6630617300034,54137.44725408 2025-09-04,01:14:59.000,247,11035581,-795,0,1756948498,13270.598346029998,316.62076694999996,54137.195717760005 2025-09-04,01:15:00.000,247,11035588,-795,0,1756948499,13270.564664479993,316.6278160799993,54137.11187232 2025-09-04,01:15:01.000,247,11035572,-795,0,1756948500,13270.598346029998,316.64191433999804,54137.09091096001 2025-09-04,01:15:02.000,247,11035599,-795,0,1756948501,13270.557928169997,316.62076694999996,54136.98610416 2025-09-04,01:15:03.000,247,11035623,-795,0,1756948502,13270.591609720002,316.67011086000275,54136.909245840005 2025-09-04,01:15:04.000,247,11035582,-795,0,1756948503,13270.665709129993,316.68420912000147,54137.50315104001 2025-09-04,01:15:05.000,247,11035566,-795,0,1756948504,13270.739808539998,316.6348652099987,54137.69180328001 2025-09-04,01:15:06.000,247,11035579,-795,0,1756948505,13270.733072229988,316.67011086000275,54137.67782904 2025-09-04,01:15:07.000,247,11035600,-795,0,1756948506,13270.672445439988,316.6489634700047,54137.45424120001 2025-09-04,01:15:08.000,247,11035562,-795,0,1756948507,13270.632027580003,316.67011086000275,54137.39135712 2025-09-04,01:15:09.000,247,11035569,-795,0,1756948508,13270.719599609998,316.64191433999804,54137.23065336 2025-09-04,01:15:10.000,247,11035589,-715,0,1756948509,13270.773490089989,316.6771599900021,54137.09091096001 2025-09-04,01:15:11.000,247,11035589,-795,0,1756948510,13270.793699019989,316.67011086000275,54137.18174352 2025-09-04,01:15:12.000,247,11035556,-795,0,1756948511,13270.706126989993,316.65601260000403,54137.09789808001 2025-09-04,01:15:13.000,247,11035578,-795,0,1756948512,13270.712863299988,316.6912582500008,54137.2795632 2025-09-04,01:15:14.000,247,11035610,-795,0,1756948513,13270.780226399998,316.6912582500008,54137.51013816 2025-09-04,01:15:15.000,247,11035603,-795,0,1756948514,13270.753281159989,316.71945476999826,54137.49616392 2025-09-04,01:15:16.000,247,11035563,-795,0,1756948515,13270.712863299988,316.6983073800002,54137.51013816 2025-09-04,01:15:17.000,247,11035543,-795,0,1756948516,13270.598346029998,316.7124056399989,54137.09789808001 2025-09-04,01:15:18.000,247,11035575,-795,0,1756948517,13270.638763889998,316.7124056399989,54137.23065336 2025-09-04,01:15:19.000,247,11035578,-795,0,1756948518,13270.638763889998,316.7124056399989,54137.146807920006 2025-09-04,01:15:20.000,247,11035563,-795,0,1756948519,13270.625291269993,316.7969951999985,54137.21667912001 2025-09-04,01:15:21.000,247,11035570,-795,0,1756948520,13270.733072229988,316.81814259000384,54137.4891768 2025-09-04,01:15:22.000,247,11035593,-795,0,1756948521,13270.692654369988,316.8392899800019,54137.40533136001 2025-09-04,01:15:23.000,247,11035565,-795,0,1756948522,13270.699390679998,316.83224085000256,54137.30751168001 2025-09-04,01:15:24.000,247,11035571,-795,0,1756948523,13270.605082339993,316.8392899800019,54137.28655032001 2025-09-04,01:15:25.000,247,11035589,-795,0,1756948524,13270.699390679998,316.81814259000384,54137.08392384 2025-09-04,01:15:26.000,247,11035576,-795,0,1756948525,13270.685918059993,316.85338824000064,54137.09091096001 2025-09-04,01:15:27.000,247,11035601,-795,0,1756948526,13270.658972819998,316.86748649999936,54136.99309128 2025-09-04,01:15:28.000,247,11035589,-795,0,1756948527,13270.645500199993,316.8886338900047,54137.314498800006 2025-09-04,01:15:29.000,247,11035562,-795,0,1756948528,13270.746544849993,316.8886338900047,54137.412318480005 2025-09-04,01:15:30.000,247,11035564,-795,0,1756948529,13270.733072229988,316.89568302000407,54137.72673888 2025-09-04,01:15:31.000,247,11035574,-795,0,1756948530,13270.719599609998,316.91683041000215,54137.698790400005 2025-09-04,01:15:32.000,247,11035537,-795,0,1756948531,13270.679181749998,316.86748649999936,54137.733726 2025-09-04,01:15:33.000,247,11035552,-795,0,1756948532,13270.652236509988,316.9450269299996,54137.38437000001 2025-09-04,01:15:34.000,247,11035521,-795,0,1756948533,13270.611818650003,316.86748649999936,54137.146807920006 2025-09-04,01:15:35.000,247,11035594,-795,0,1756948534,13270.652236509988,316.86043737,54137.30751168001 2025-09-04,01:15:36.000,247,11035586,-795,0,1756948535,13270.665709129993,316.8463391100013,54137.3494344 2025-09-04,01:15:37.000,247,11035600,-795,0,1756948536,13270.578137099998,316.8745356299987,54137.2795632 2025-09-04,01:15:38.000,247,11035585,-795,0,1756948537,13270.429938280002,316.81814259000384,54137.13283368 2025-09-04,01:15:39.000,247,11035544,-795,0,1756948538,13270.544455549993,316.80404432999785,54137.88744264001 2025-09-04,01:15:40.000,247,11035576,-795,0,1756948539,13270.470356140002,316.747651290003,54137.81058432001 2025-09-04,01:15:41.000,247,11035604,-795,0,1756948540,13270.423201969992,316.78994606999913,54137.81058432001 2025-09-04,01:15:42.000,247,11035573,-795,0,1756948541,13270.362575179992,316.7758478100004,54137.67084192001 2025-09-04,01:15:43.000,247,11035594,-795,0,1756948542,13270.288475770001,316.7406021600036,54137.44725408 2025-09-04,01:15:44.000,247,11035566,-795,0,1756948543,13270.295212079996,316.73355303000426,54137.3494344 2025-09-04,01:15:45.000,247,11035597,-795,0,1756948544,13270.254794219996,316.7617495500017,54137.27257608 2025-09-04,01:15:46.000,247,11035600,-795,0,1756948545,13270.281739459992,316.71945476999826,54137.46821544 2025-09-04,01:15:47.000,247,11035571,-795,0,1756948546,13270.194167429996,316.7758478100004,54137.53808664 2025-09-04,01:15:48.000,247,11035636,-795,0,1756948547,13270.207640050001,316.71945476999826,54137.60097072001 2025-09-04,01:15:49.000,247,11035592,-795,0,1756948548,13270.214376359996,316.73355303000426,54137.60795784 2025-09-04,01:15:50.000,247,11035591,-795,0,1756948549,13270.18743112,316.7124056399989,54137.866481280005 2025-09-04,01:15:51.000,247,11035581,-795,0,1756948550,13270.160485879991,316.6983073800002,54137.55206088001 2025-09-04,01:15:52.000,247,11035565,-795,0,1756948551,13270.173958499996,316.7124056399989,54137.56603512 2025-09-04,01:15:53.000,247,11035558,-795,0,1756948552,13270.140276949991,316.71945476999826,54137.50315104001 2025-09-04,01:15:54.000,247,11035554,-795,0,1756948553,13270.113331709996,316.73355303000426,54137.47520256001 2025-09-04,01:15:55.000,247,11035582,-795,0,1756948554,13270.221112669991,316.7828969399998,54137.57302224001 2025-09-04,01:15:56.000,247,11035548,-795,0,1756948555,13270.173958499996,316.7969951999985,54137.68481616 2025-09-04,01:16:07.000,247,11035576,-795,0,1756948566,13269.89776978999,316.7265039000049,54137.46821544 2025-09-04,01:16:08.000,247,11035579,-795,0,1756948567,13269.84387931,316.7124056399989,54137.23764048001 2025-09-04,01:16:09.000,247,11035572,-795,0,1756948568,13269.789988829994,316.6630617300034,54137.18873064001 2025-09-04,01:16:10.000,247,11035543,-795,0,1756948569,13269.789988829994,316.64191433999804,54137.18873064001 2025-09-04,01:16:11.000,247,11035605,-795,0,1756948570,13269.84387931,316.6348652099987,54137.412318480005 2025-09-04,01:16:12.000,247,11035575,-795,0,1756948571,13269.749570969994,316.5925704300025,54137.51013816 2025-09-04,01:16:13.000,247,11035573,-795,0,1756948572,13269.722625729999,316.60666869000124,54137.70577752 2025-09-04,01:16:14.000,247,11035586,-795,0,1756948573,13269.682207869999,316.60666869000124,54137.6638548 2025-09-04,01:16:15.000,247,11035574,-795,0,1756948574,13269.709153109994,316.5925704300025,54137.67782904 2025-09-04,01:16:16.000,247,11035569,-795,0,1756948575,13269.77651620999,316.64191433999804,54137.88744264001 2025-09-04,01:16:17.000,247,11035556,-795,0,1756948576,13269.78325252,316.60666869000124,54137.18873064001 2025-09-04,01:16:18.000,247,11035577,-795,0,1756948577,13269.789988829994,316.60666869000124,54137.30052456 2025-09-04,01:16:19.000,247,11035594,-795,0,1756948578,13269.850615619995,316.62076694999996,54137.35642152001 2025-09-04,01:16:20.000,247,11035504,-795,0,1756948579,13269.810197759994,316.65601260000403,54137.32148592 2025-09-04,01:16:21.000,247,11035579,-795,0,1756948580,13269.891033479995,316.6489634700047,54137.37738288 2025-09-04,01:16:22.000,247,11035568,-795,0,1756948581,13269.77651620999,316.70535650999955,54137.461228320004 2025-09-04,01:16:23.000,247,11035569,-795,0,1756948582,13269.79672513999,316.6912582500008,54137.60795784 2025-09-04,01:16:24.000,247,11035568,-795,0,1756948583,13269.84387931,316.7124056399989,54137.733726 2025-09-04,01:16:25.000,247,11035524,-795,0,1756948584,13269.93818764999,316.70535650999955,54137.531099520005 2025-09-04,01:16:26.000,247,11035581,-795,0,1756948585,13269.89776978999,316.6983073800002,54137.52411240001 2025-09-04,01:16:27.000,247,11035609,-795,0,1756948586,13269.742834659999,316.6630617300034,54137.13982080001 2025-09-04,01:16:28.000,247,11035599,-795,0,1756948587,13269.80346145,316.71945476999826,54137.18873064001 2025-09-04,01:16:29.000,247,11035521,-795,0,1756948588,13269.870824549995,316.6912582500008,54137.15379504 2025-09-04,01:16:30.000,247,11035562,-795,0,1756948589,13269.82367038,316.70535650999955,54137.50315104001 2025-09-04,01:16:31.000,247,11035597,-795,0,1756948590,13269.80346145,316.68420912000147,54137.51712528 2025-09-04,01:16:32.000,247,11035558,-795,0,1756948591,13269.722625729999,316.6771599900021,54137.37738288 2025-09-04,01:16:33.000,247,11035566,-795,0,1756948592,13269.79672513999,316.60666869000124,54137.412318480005 2025-09-04,01:16:34.000,247,11035536,-795,0,1756948593,13269.789988829994,316.4938826100042,54137.26558896001 2025-09-04,01:16:35.000,247,11035541,-795,0,1756948594,13269.9045061,316.42339131000335,54137.32148592 2025-09-04,01:16:36.000,247,11035558,-795,0,1756948595,13269.951660269995,316.47273521999887,54137.27257608 2025-09-04,01:16:37.000,247,11035583,-795,0,1756948596,13269.9045061,316.5643739099978,54137.076936720005 2025-09-04,01:16:38.000,247,11035557,-795,0,1756948597,13269.84387931,316.67011086000275,54137.1747564 2025-09-04,01:16:39.000,247,11035572,-795,0,1756948598,13269.76304359,316.6771599900021,54137.44026696 2025-09-04,01:16:40.000,247,11035552,-795,0,1756948599,13269.608108459994,316.73355303000426,54137.11187232 2025-09-04,01:16:41.000,247,11035601,-795,0,1756948600,13269.742834659999,316.73355303000426,54137.461228320004 2025-09-04,01:16:42.000,247,11035568,-795,0,1756948601,13269.69568048999,316.747651290003,54137.4891768 2025-09-04,01:16:43.000,247,11035524,-795,0,1756948602,13269.668735249994,316.67011086000275,54137.15379504 2025-09-04,01:16:44.000,247,11035554,-795,0,1756948603,13269.527272739993,316.6983073800002,54137.00007840001 2025-09-04,01:16:45.000,247,11035530,-795,0,1756948604,13269.587899529994,316.67011086000275,54137.15379504 2025-09-04,01:16:46.000,247,11035562,-795,0,1756948605,13269.493591189988,316.7124056399989,54137.15379504 2025-09-04,01:16:47.000,247,11035568,-795,0,1756948606,13269.493591189988,316.68420912000147,54137.13283368 2025-09-04,01:16:48.000,247,11035604,-795,0,1756948607,13269.453173329988,316.7617495500017,54137.412318480005 2025-09-04,01:16:49.000,247,11035566,-795,0,1756948608,13269.473382259988,316.7969951999985,54137.50315104001 2025-09-04,01:16:50.000,247,11035530,-795,0,1756948609,13269.480118569998,316.8463391100013,54137.4891768 2025-09-04,01:16:51.000,247,11035533,-795,0,1756948610,13269.439700709998,316.9943708400024,54137.076936720005 2025-09-04,01:16:52.000,247,11035539,-795,0,1756948611,13269.486854879993,317.1212551799981,54136.87431024 2025-09-04,01:16:53.000,247,11035564,-795,0,1756948612,13269.702416799999,317.10010779000004,54136.70661936 2025-09-04,01:16:54.000,247,11035549,-795,0,1756948613,13269.88429717,316.80404432999785,54136.76950344 2025-09-04,01:16:55.000,247,11035599,-795,0,1756948614,13269.789988829994,316.55732477999845,54136.88129736001 2025-09-04,01:16:56.000,247,11035570,-795,0,1756948615,13269.628317389994,316.58552130000317,54137.461228320004 2025-09-04,01:16:57.000,247,11035586,-795,0,1756948616,13269.520536429998,316.6137178200006,54137.45424120001 2025-09-04,01:16:58.000,247,11035602,-795,0,1756948617,13269.473382259988,316.64191433999804,54137.51712528 2025-09-04,01:16:59.000,247,11035547,-795,0,1756948618,13269.493591189988,316.68420912000147,54137.60795784 2025-09-04,01:17:00.000,247,11035598,-795,0,1756948619,13269.379073919998,316.6771599900021,54137.28655032001 2025-09-04,01:17:01.000,247,11035573,-795,0,1756948620,13269.412755470003,316.65601260000403,54137.076936720005 2025-09-04,01:17:02.000,247,11035599,-795,0,1756948621,13269.304974509992,316.6630617300034,54137.00706552 2025-09-04,01:17:03.000,247,11035599,-795,0,1756948622,13269.264556649992,316.6489634700047,54136.95116856001 2025-09-04,01:17:04.000,247,11035569,-795,0,1756948623,13269.271292960002,316.6489634700047,54137.16776928001 2025-09-04,01:17:05.000,247,11035559,-795,0,1756948624,13269.304974509992,316.6348652099987,54137.39135712 2025-09-04,01:17:06.000,247,11035584,-795,0,1756948625,13269.264556649992,316.6489634700047,54137.37738288 2025-09-04,01:17:07.000,247,11035629,-795,0,1756948626,13269.150039380002,316.6630617300034,54137.13982080001 2025-09-04,01:17:08.000,247,11035584,-795,0,1756948627,13269.244347719992,316.60666869000124,54137.26558896001 2025-09-04,01:17:09.000,247,11035561,-795,0,1756948628,13269.278029269997,316.6137178200006,54137.244627600005 2025-09-04,01:17:10.000,247,11035561,-795,0,1756948629,13269.251084030002,316.60666869000124,54137.25860184001 2025-09-04,01:17:11.000,247,11035558,-795,0,1756948630,13269.224138789992,316.60666869000124,54137.13283368 2025-09-04,01:17:12.000,247,11035577,-795,0,1756948631,13269.278029269997,316.5996195600019,54137.195717760005 2025-09-04,01:17:13.000,247,11035559,-795,0,1756948632,13269.338656059997,316.5996195600019,54137.22366624 2025-09-04,01:17:14.000,247,11035592,-755,0,1756948633,13269.372337610002,316.5996195600019,54137.32148592 2025-09-04,01:17:15.000,247,11035554,-795,0,1756948634,13269.325183439993,316.6348652099987,54137.209692 2025-09-04,01:17:16.000,247,11035609,-795,0,1756948635,13269.338656059997,316.62076694999996,54137.32148592 2025-09-04,01:17:17.000,247,11035590,-795,0,1756948636,13269.331919750002,316.5996195600019,54136.83937464 2025-09-04,01:17:18.000,247,11035562,-795,0,1756948637,13269.385810229993,316.5150300000023,54136.91623296 2025-09-04,01:17:19.000,247,11035550,-795,0,1756948638,13269.365601299993,316.5361773900004,54137.1048852 2025-09-04,01:17:20.000,247,11035572,-795,0,1756948639,13269.304974509992,316.54322651999973,54137.02103976001 2025-09-04,01:17:21.000,247,11035589,-795,0,1756948640,13269.358864989998,316.529128260001,54137.22366624 2025-09-04,01:17:22.000,247,11035599,-795,0,1756948641,13269.358864989998,316.529128260001,54137.580009360005 2025-09-04,01:17:23.000,247,11035537,-795,0,1756948642,13269.399282849998,316.54322651999973,54137.50315104001 2025-09-04,01:17:24.000,247,11035545,-795,0,1756948643,13269.352128680002,316.55732477999845,54137.27257608 2025-09-04,01:17:25.000,247,11035602,-795,0,1756948644,13269.304974509992,316.529128260001,54137.16078216 2025-09-04,01:17:26.000,247,11035597,-795,0,1756948645,13269.318447129997,316.4797843499982,54136.860336000005 2025-09-04,01:17:27.000,247,11035564,-795,0,1756948646,13269.365601299993,316.4797843499982,54136.741554960005 2025-09-04,01:17:28.000,247,11035615,-795,0,1756948647,13269.480118569998,316.45863696000015,54136.811426160006 2025-09-04,01:17:29.000,247,11035567,-795,0,1756948648,13269.641790009999,316.5502756499991,54136.93719432 2025-09-04,01:17:30.000,247,11035568,-795,0,1756948649,13269.534009049989,316.6630617300034,54137.13283368 2025-09-04,01:17:31.000,247,11035575,-795,0,1756948650,13269.365601299993,316.78994606999913,54137.3494344 2025-09-04,01:17:32.000,247,11035604,-795,0,1756948651,13269.251084030002,316.7406021600036,54137.39834424 2025-09-04,01:17:33.000,247,11035586,-795,0,1756948652,13269.251084030002,316.68420912000147,54137.45424120001 2025-09-04,01:17:34.000,247,11035580,-795,0,1756948653,13269.251084030002,316.6489634700047,54137.26558896001 2025-09-04,01:17:35.000,247,11035580,-795,0,1756948654,13269.311710820002,316.62076694999996,54137.076936720005 2025-09-04,01:17:36.000,247,11035557,-795,0,1756948655,13269.271292960002,316.60666869000124,54136.93020720001 2025-09-04,01:17:37.000,247,11035547,-795,0,1756948656,13269.224138789992,316.62076694999996,54136.811426160006 2025-09-04,01:17:38.000,247,11035624,-795,0,1756948657,13269.325183439993,316.5996195600019,54137.00007840001 2025-09-04,01:17:39.000,247,11035649,-795,0,1756948658,13269.406019159993,316.6137178200006,54137.461228320004 2025-09-04,01:17:40.000,247,11035619,-795,0,1756948659,13269.372337610002,316.6137178200006,54137.40533136001 2025-09-04,01:17:41.000,247,11035594,-795,0,1756948660,13269.399282849998,316.64191433999804,54137.40533136001 2025-09-04,01:17:42.000,247,11035626,-795,0,1756948661,13269.338656059997,316.58552130000317,54137.59398360001 2025-09-04,01:17:43.000,247,11035622,-795,0,1756948662,13269.271292960002,316.54322651999973,54137.18174352 2025-09-04,01:17:44.000,247,11035546,-795,0,1756948663,13269.338656059997,316.52207913000166,54137.363408640005 2025-09-04,01:17:45.000,247,11035601,-795,0,1756948664,13269.331919750002,316.5361773900004,54137.39834424 2025-09-04,01:17:46.000,247,11035564,-795,0,1756948665,13269.338656059997,316.48683348000486,54137.32847304 2025-09-04,01:17:47.000,247,11035565,-795,0,1756948666,13269.251084030002,316.52207913000166,54136.958155680004 2025-09-04,01:17:48.000,247,11035586,-795,0,1756948667,13269.311710820002,316.5150300000023,54137.35642152001 2025-09-04,01:17:49.000,247,11035535,-795,0,1756948668,13269.311710820002,316.48683348000486,54137.33546016001 2025-09-04,01:17:50.000,247,11035587,-795,0,1756948669,13269.291501890002,316.47273521999887,54137.244627600005 2025-09-04,01:17:51.000,247,11035576,-795,0,1756948670,13269.338656059997,316.4938826100042,54137.26558896001 2025-09-04,01:17:52.000,247,11035595,-795,0,1756948671,13269.372337610002,316.4656860899995,54137.15379504 2025-09-04,01:17:53.000,247,11035551,-795,0,1756948672,13269.338656059997,316.4938826100042,54137.293537440004 2025-09-04,01:17:54.000,247,11035583,-795,0,1756948673,13269.352128680002,316.4304404400027,54137.21667912001 2025-09-04,01:17:55.000,247,11035566,-795,0,1756948674,13269.453173329988,316.44453870000143,54137.33546016001 2025-09-04,01:17:56.000,247,11035576,-795,0,1756948675,13269.466645949993,316.44453870000143,54137.54507376 2025-09-04,01:17:57.000,247,11035600,-795,0,1756948676,13269.365601299993,316.45863696000015,54137.363408640005 2025-09-04,01:17:58.000,247,11035622,-795,0,1756948677,13269.540745359998,316.4304404400027,54137.34244728 2025-09-04,01:17:59.000,247,11035616,-795,0,1756948678,13269.614844769989,316.45863696000015,54137.412318480005 2025-09-04,01:18:00.000,247,11035614,-795,0,1756948679,13269.655262629989,316.4304404400027,54137.125846560004 2025-09-04,01:18:01.000,247,11035592,-795,0,1756948680,13269.635053699989,316.43748957000207,54137.02103976001 2025-09-04,01:18:02.000,247,11035584,-795,0,1756948681,13269.655262629989,316.3881456599993,54137.02103976001 2025-09-04,01:18:03.000,247,11035537,-795,0,1756948682,13269.71588941999,316.44453870000143,54137.08392384 2025-09-04,01:18:04.000,247,11035616,-795,0,1756948683,13269.749570969994,316.3881456599993,54137.26558896001 2025-09-04,01:18:05.000,247,11035578,-795,0,1756948684,13269.82367038,316.4656860899995,54137.559048 2025-09-04,01:18:06.000,247,11035539,-795,0,1756948685,13269.789988829994,316.47273521999887,54137.51013816 2025-09-04,01:18:07.000,247,11035538,-795,0,1756948686,13269.80346145,316.47273521999887,54137.30751168001 2025-09-04,01:18:08.000,247,11035565,-795,0,1756948687,13269.85735192999,316.47273521999887,54137.44026696 2025-09-04,01:18:09.000,247,11035571,-795,0,1756948688,13270.012287059995,316.5150300000023,54137.125846560004 2025-09-04,01:18:10.000,247,11035557,-795,0,1756948689,13270.00555075,316.52207913000166,54137.1048852 2025-09-04,01:18:11.000,247,11035560,-795,0,1756948690,13270.140276949991,316.5643739099978,54137.16776928001 2025-09-04,01:18:12.000,247,11035589,-795,0,1756948691,13270.032495989995,316.5784721700038,54137.195717760005 2025-09-04,01:18:13.000,247,11035617,-795,0,1756948692,13270.18743112,316.54322651999973,54137.293537440004 2025-09-04,01:18:14.000,247,11035562,-795,0,1756948693,13270.241321599991,316.529128260001,54137.363408640005 2025-09-04,01:18:15.000,247,11035597,-795,0,1756948694,13270.355838869997,316.54322651999973,54137.55206088001 2025-09-04,01:18:16.000,247,11035591,-795,0,1756948695,13270.470356140002,316.54322651999973,54137.733726 2025-09-04,01:18:17.000,247,11035546,-795,0,1756948696,13270.517510309997,316.4797843499982,54137.28655032001 2025-09-04,01:18:18.000,247,11035580,-795,0,1756948697,13270.665709129993,316.5009317400036,54137.42629272001 2025-09-04,01:18:19.000,247,11035560,-795,0,1756948698,13270.867798429994,316.52207913000166,54137.580009360005 2025-09-04,01:18:20.000,247,11035620,-795,0,1756948699,13270.928425219994,316.5150300000023,54137.39135712 2025-09-04,01:18:21.000,247,11035587,-795,0,1756948700,13271.05641510999,316.54322651999973,54137.37738288 2025-09-04,01:18:22.000,247,11035573,-795,0,1756948701,13271.130514519995,316.5361773900004,54137.60097072001 2025-09-04,01:18:23.000,247,11035610,-795,0,1756948702,13271.19787761999,316.5996195600019,54137.57302224001 2025-09-04,01:18:24.000,247,11035590,-795,0,1756948703,13271.3864943,316.5925704300025,54137.733726 2025-09-04,01:18:25.000,247,11035629,-795,0,1756948704,13271.554902049997,316.6983073800002,54137.75468736 2025-09-04,01:18:26.000,247,11035593,-795,0,1756948705,13271.662683009992,316.6489634700047,54137.649880560006 2025-09-04,01:18:27.000,247,11035538,-795,0,1756948706,13271.696364559997,316.6983073800002,54137.482189680006 2025-09-04,01:18:28.000,247,11035606,-795,0,1756948707,13271.925399099993,316.75470042000234,54137.59398360001 2025-09-04,01:18:29.000,247,11035593,-795,0,1756948708,13272.093806849989,316.8392899800019,54137.64289344001 2025-09-04,01:18:30.000,247,11035570,-795,0,1756948709,13272.23526935999,316.9450269299996,54137.67084192001 2025-09-04,01:18:31.000,247,11035609,-795,0,1756948710,13272.44409497,317.0507638800045,54138.05513352001 2025-09-04,01:18:32.000,247,11035614,-795,0,1756948711,13272.639447959991,317.1565008300022,54137.97827520001 2025-09-04,01:18:33.000,247,11035584,-795,0,1756948712,13272.807855710002,317.2692869099992,54137.95731384001 2025-09-04,01:18:34.000,247,11035594,-795,0,1756948713,13273.009945010002,317.34682733999944,54137.93635248001 2025-09-04,01:18:35.000,247,11035575,-795,0,1756948714,13273.191825379989,317.4032203800016,54137.74071312001 2025-09-04,01:18:36.000,247,11035619,-795,0,1756948715,13273.407387299994,317.5019081999999,54137.85250704 2025-09-04,01:18:37.000,247,11035613,-795,0,1756948716,13273.52190457,317.6005960199982,54137.78962296001 2025-09-04,01:18:38.000,247,11035564,-795,0,1756948717,13273.710521249996,317.6851855799978,54138.06212064 2025-09-04,01:18:39.000,247,11035546,-795,0,1756948718,13273.919346859991,317.78387340000336,54138.23679864 2025-09-04,01:18:40.000,247,11035610,-795,0,1756948719,13274.121436159992,317.8543647000042,54138.60711600001 2025-09-04,01:18:41.000,247,11035586,-795,0,1756948720,13274.235953429998,317.889610350001,54138.656025840006 2025-09-04,01:18:42.000,247,11035567,-795,0,1756948721,13274.390888559989,317.9107577399991,54138.73987128 2025-09-04,01:18:43.000,247,11035551,-795,0,1756948722,13274.539087379999,317.93190513000445,54138.25776 2025-09-04,01:18:44.000,247,11035587,-795,0,1756948723,13274.579505239999,317.9248559999978,54138.21583728 2025-09-04,01:18:45.000,247,11035534,-795,0,1756948724,13274.68054989,317.9248559999978,54138.201863040005 2025-09-04,01:18:46.000,247,11035597,-795,0,1756948725,13274.74117668,317.94600339000317,54138.37654104 2025-09-04,01:18:47.000,247,11035558,-795,0,1756948726,13274.687286199995,317.90370860999974,54138.22282440001 2025-09-04,01:18:48.000,247,11035635,-795,0,1756948727,13274.76138561,317.98124903999997,54138.78878112 2025-09-04,01:18:49.000,247,11035549,-795,0,1756948728,13274.808539779995,317.91780686999846,54139.15211136001 2025-09-04,01:18:50.000,247,11035602,-795,0,1756948729,13274.81527608999,317.8966594800004,54139.2359568 2025-09-04,01:18:51.000,247,11035562,-795,0,1756948730,13274.84222133,317.8543647000042,54139.13115000001 2025-09-04,01:18:52.000,247,11035532,-795,0,1756948731,13274.71423143999,317.8614138300036,54138.79576824001 2025-09-04,01:18:53.000,247,11035553,-795,0,1756948732,13274.72096775,317.8120699200008,54138.94249776001 2025-09-04,01:18:54.000,247,11035590,-795,0,1756948733,13274.687286199995,317.8261681799995,54138.78878112 2025-09-04,01:18:55.000,247,11035590,-795,0,1756948734,13274.68054989,317.7909225300027,54138.87961368 2025-09-04,01:18:56.000,247,11035524,-795,0,1756948735,13274.586241549994,317.84731557000487,54139.11717576 2025-09-04,01:18:57.000,247,11035585,-795,0,1756948736,13274.525614759994,317.776824270004,54139.06826592 2025-09-04,01:18:58.000,247,11035589,-755,0,1756948737,13274.498669519999,317.7415786199999,54139.208008320005 2025-09-04,01:18:59.000,247,11035568,-795,0,1756948738,13274.518878449999,317.7274803600012,54139.34775072001 2025-09-04,01:19:00.000,247,11035534,-795,0,1756948739,13274.404361179993,317.7274803600012,54139.28486664 2025-09-04,01:19:01.000,247,11035597,-795,0,1756948740,13274.397624869998,317.649939930001,54139.35473784 2025-09-04,01:19:02.000,247,11035620,-795,0,1756948741,13274.269634980003,317.6146942800042,54139.28486664 2025-09-04,01:19:03.000,247,11035598,-795,0,1756948742,13274.155117709997,317.5512521100027,54139.31980224001 2025-09-04,01:19:04.000,247,11035572,-795,0,1756948743,13274.087754610002,317.5653503700014,54139.48749312001 2025-09-04,01:19:05.000,247,11035573,-795,0,1756948744,13274.054073059997,317.52305558999797,54139.71806808 2025-09-04,01:19:06.000,247,11035589,-795,0,1756948745,13273.878928999991,317.5160064599986,54139.62723552 2025-09-04,01:19:07.000,247,11035583,-795,0,1756948746,13273.690312319995,317.44551515999774,54139.45255752 2025-09-04,01:19:08.000,247,11035588,-795,0,1756948747,13273.57579504999,317.4173186400003,54139.50845448 2025-09-04,01:19:09.000,247,11035518,-795,0,1756948748,13273.42085992,317.36092559999815,54139.20102120001 2025-09-04,01:19:10.000,247,11035587,-795,0,1756948749,13273.292870029989,317.318630820002,54139.26390528 2025-09-04,01:19:11.000,247,11035589,-795,0,1756948750,13273.144671209993,317.2551886500005,54139.43159616 2025-09-04,01:19:12.000,247,11035592,-795,0,1756948751,13272.956054529997,317.2833851699979,54139.494480240006 2025-09-04,01:19:13.000,247,11035563,-795,0,1756948752,13272.720283679992,317.2551886500005,54139.480506 2025-09-04,01:19:14.000,247,11035595,-795,0,1756948753,13272.659656889991,317.29043430000456,54139.87178472001 2025-09-04,01:19:15.000,247,11035562,-795,0,1756948754,13272.531666999996,317.24813952000113,54139.96261728 2025-09-04,01:19:16.000,247,11035548,-795,0,1756948755,13272.33631400999,317.19879560999834,54139.8647976 2025-09-04,01:19:17.000,247,11035615,-795,0,1756948756,13272.100543159999,317.1494517000028,54139.28486664 2025-09-04,01:19:18.000,247,11035623,-795,0,1756948757,13272.066861609994,317.1212551799981,54139.31281512 2025-09-04,01:19:19.000,247,11035600,-795,0,1756948758,13271.959080649998,317.0507638800045,54139.46653176001 2025-09-04,01:19:20.000,247,11035627,-795,0,1756948759,13271.804145519993,317.0719112700026,54139.43858328001 2025-09-04,01:19:21.000,247,11035631,-795,0,1756948760,13271.635737769997,317.01551823000045,54139.45954464 2025-09-04,01:19:22.000,247,11035560,-795,0,1756948761,13271.474066329996,317.00141997000173,54139.5503772 2025-09-04,01:19:23.000,247,11035556,-795,0,1756948762,13271.312394889996,316.96617431999766,54139.91370744 2025-09-04,01:19:24.000,247,11035531,-795,0,1756948763,13271.130514519995,316.91683041000215,54139.83684912 2025-09-04,01:19:25.000,247,11035572,-795,0,1756948764,13270.962106769999,316.83224085000256,54139.65518400001 2025-09-04,01:19:26.000,247,11035580,-795,0,1756948765,13270.786962709994,316.7969951999985,54139.43858328001 2025-09-04,01:19:27.000,247,11035577,-795,0,1756948766,13270.517510309997,316.7124056399989,54139.2359568 2025-09-04,01:19:28.000,247,11035577,-795,0,1756948767,13270.376047799997,316.71945476999826,54139.11717576 2025-09-04,01:19:29.000,247,11035578,-795,0,1756948768,13270.254794219996,316.6489634700047,54139.208008320005 2025-09-04,01:19:30.000,247,11035536,-795,0,1756948769,13270.00555075,316.62076694999996,54139.159098480006 2025-09-04,01:19:31.000,247,11035580,-795,0,1756948770,13269.82367038,316.6137178200006,54139.45255752 2025-09-04,01:19:32.000,247,11035515,-795,0,1756948771,13269.547481669993,316.6630617300034,54139.22198256 2025-09-04,01:19:33.000,247,11035529,-795,0,1756948772,13269.365601299993,316.68420912000147,54139.24294392 2025-09-04,01:19:34.000,247,11035596,-795,0,1756948773,13269.150039380002,316.75470042000234,54139.33377648 2025-09-04,01:19:36.000,247,11035552,-795,0,1756948775,13268.81996018999,317.02961648999917,54138.99839472 2025-09-04,01:19:37.000,247,11035562,-795,0,1756948776,13268.79975125999,317.0930586600007,54138.94249776001 2025-09-04,01:19:38.000,247,11035604,-795,0,1756948777,13268.72565185,317.19879560999834,54138.81672960001 2025-09-04,01:19:39.000,247,11035541,-795,0,1756948778,13268.80648757,317.19879560999834,54139.05429168 2025-09-04,01:19:40.000,247,11035565,-795,0,1756948779,13268.79975125999,317.24813952000113,54139.0263432 2025-09-04,01:19:41.000,247,11035582,-795,0,1756948780,13268.86037804999,317.1353534400041,54139.07525304 2025-09-04,01:19:42.000,247,11035601,-795,0,1756948781,13268.732388159995,317.0860095300013,54139.00538184 2025-09-04,01:19:43.000,247,11035557,-795,0,1756948782,13268.611134579995,316.9591251899983,54138.537244800005 2025-09-04,01:19:44.000,247,11035539,-795,0,1756948783,13268.51682623999,316.8745356299987,54138.51628344 2025-09-04,01:19:45.000,247,11035576,-795,0,1756948784,13268.51682623999,316.8110934600045,54138.73987128 2025-09-04,01:19:46.000,247,11035591,-795,0,1756948785,13268.368627419994,316.747651290003,54138.83070384 2025-09-04,01:19:47.000,247,11035553,-795,0,1756948786,13268.260846459998,316.71945476999826,54138.77480688001 2025-09-04,01:19:48.000,247,11035618,-795,0,1756948787,13268.072229780002,316.68420912000147,54138.781794 2025-09-04,01:19:49.000,247,11035570,-795,0,1756948788,13268.004866679992,316.6278160799993,54138.781794 2025-09-04,01:19:50.000,247,11035603,-795,0,1756948789,13267.944239889992,316.6278160799993,54138.6420516 2025-09-04,01:19:51.000,247,11035573,-795,0,1756948790,13268.065493469992,316.4304404400027,54138.56519328 2025-09-04,01:19:52.000,247,11035583,-795,0,1756948791,13267.944239889992,316.2542121900042,54138.28570848 2025-09-04,01:19:53.000,247,11035567,-795,0,1756948792,13267.796041069996,316.0427382900016,54138.1180176 2025-09-04,01:19:54.000,247,11035567,-795,0,1756948793,13267.62089700999,315.9088048199992,54138.04115928 2025-09-04,01:19:55.000,247,11035551,-795,0,1756948794,13267.5467976,315.81716613000026,54138.12500472001 2025-09-04,01:19:56.000,247,11035547,-795,0,1756948795,13267.42554402,315.83831351999834,54138.23679864 2025-09-04,01:19:57.000,247,11035578,-795,0,1756948796,13267.284081509999,315.78192048000346,54138.34859256 2025-09-04,01:19:58.000,247,11035575,-795,0,1756948797,13267.075255899988,315.76782222000475,54138.26474712001 2025-09-04,01:19:59.000,247,11035597,-795,0,1756948798,13267.061783279998,315.73962570000003,54138.250772880005 2025-09-04,01:20:00.000,247,11035622,-795,0,1756948799,13267.001156489998,315.6973309200039,54138.18090168 2025-09-04,01:20:01.000,247,11035635,-795,0,1756948800,13266.967474939993,315.6902817900045,54137.964300960004 2025-09-04,01:20:02.000,247,11035587,-795,0,1756948801,13266.805803499992,315.6620852699998,54137.72673888 2025-09-04,01:20:03.000,247,11035566,-795,0,1756948802,13266.758649329997,315.65503614000045,54137.531099520005 2025-09-04,01:20:04.000,247,11035627,-795,0,1756948803,13266.677813609997,315.6479870100011,54137.54507376 2025-09-04,01:20:05.000,247,11035553,-795,0,1756948804,13266.644132059992,315.6620852699998,54137.68481616 2025-09-04,01:20:06.000,247,11035589,-795,0,1756948805,13266.596977889996,315.6832326599979,54137.796610080004 2025-09-04,01:20:07.000,247,11035535,-795,0,1756948806,13266.522878479991,315.65503614000045,54137.649880560006 2025-09-04,01:20:08.000,247,11035598,-795,0,1756948807,13266.46225168999,315.6761835299985,54137.72673888 2025-09-04,01:20:09.000,247,11035596,-795,0,1756948808,13266.502669549991,315.6127413600043,54137.47520256001 2025-09-04,01:20:10.000,247,11035602,-795,0,1756948809,13266.502669549991,315.61979049000365,54137.51712528 2025-09-04,01:20:11.000,247,11035572,-795,0,1756948810,13266.468988,315.65503614000045,54137.40533136001 2025-09-04,01:20:12.000,247,11035584,-795,0,1756948811,13266.435306449996,315.6127413600043,54137.39834424 2025-09-04,01:20:13.000,247,11035572,-795,0,1756948812,13266.36794335,315.5986430999983,54137.04898824001 2025-09-04,01:20:14.000,247,11035572,-795,0,1756948813,13266.314052869995,315.5845448399996,54137.01405264 2025-09-04,01:20:15.000,247,11035581,-795,0,1756948814,13266.40836121,315.57044658000086,54137.15379504 2025-09-04,01:20:16.000,247,11035601,-795,0,1756948815,13266.38141596999,315.5774957100002,54137.30052456 2025-09-04,01:20:17.000,247,11035594,-795,0,1756948816,13266.44204275999,315.60569222999766,54137.18174352 2025-09-04,01:20:18.000,247,11035604,-795,0,1756948817,13266.314052869995,315.5633974500015,54136.72758072 2025-09-04,01:20:19.000,247,11035565,-795,0,1756948818,13266.354470729995,315.5211026699981,54136.958155680004 2025-09-04,01:20:20.000,247,11035571,-795,0,1756948819,13266.293843939995,315.49995528,54136.94418144 2025-09-04,01:20:21.000,247,11035576,-795,0,1756948820,13266.28710763,315.5211026699981,54136.85334888001 2025-09-04,01:20:22.000,247,11035591,-795,0,1756948821,13266.24668977,315.53520093000407,54137.09091096001 2025-09-04,01:20:23.000,247,11035531,-795,0,1756948822,13266.21974452999,315.5422500600034,54137.23065336 2025-09-04,01:20:24.000,247,11035572,-795,0,1756948823,13266.18606298,315.57044658000086,54136.94418144 2025-09-04,01:20:25.000,247,11035604,-795,0,1756948824,13266.19953559999,315.60569222999766,54136.92322008001 2025-09-04,01:20:26.000,247,11035624,-795,0,1756948825,13266.22648084,315.5422500600034,54136.692645120005 2025-09-04,01:20:27.000,247,11035614,-795,0,1756948826,13266.213008219995,315.5845448399996,54136.62976104 2025-09-04,01:20:28.000,247,11035578,-795,0,1756948827,13266.085018329999,315.5986430999983,54136.406173200005 2025-09-04,01:20:29.000,247,11035623,-795,0,1756948828,13266.17932666999,315.61979049000365,54136.42713456001 2025-09-04,01:20:30.000,247,11035585,-795,0,1756948829,13266.152381429994,315.64093788000173,54136.60879968 2025-09-04,01:20:31.000,247,11035598,-795,0,1756948830,13266.192799289995,315.6761835299985,54137.00007840001 2025-09-04,01:20:32.000,247,11035603,-795,0,1756948831,13266.18606298,315.7466748299994,54137.04898824001 2025-09-04,01:20:33.000,247,11035592,-795,0,1756948832,13266.21974452999,315.75372395999875,54136.88828448 2025-09-04,01:20:34.000,247,11035585,-795,0,1756948833,13266.16585405,315.76782222000475,54136.88129736001 2025-09-04,01:20:35.000,247,11035627,-795,0,1756948834,13266.23995345999,315.76782222000475,54136.48303152 2025-09-04,01:20:36.000,247,11035622,-795,0,1756948835,13266.18606298,315.76782222000475,54136.39918608001 2025-09-04,01:20:37.000,247,11035612,-795,0,1756948836,13266.24668977,315.831264389999,54136.39219896 2025-09-04,01:20:38.000,247,11035549,-795,0,1756948837,13266.15911773999,315.80306787000154,54136.22450808 2025-09-04,01:20:39.000,247,11035565,-795,0,1756948838,13266.172590359995,315.83831351999834,54136.31534064 2025-09-04,01:20:40.000,247,11035598,-795,0,1756948839,13266.213008219995,315.8594609100037,54136.72758072 2025-09-04,01:20:41.000,247,11035585,-795,0,1756948840,13266.24668977,315.85241178000433,54136.93719432 2025-09-04,01:20:42.000,247,11035569,-795,0,1756948841,13266.213008219995,315.8453626499977,54136.86732312 2025-09-04,01:20:43.000,247,11035587,-795,0,1756948842,13266.16585405,315.8453626499977,54136.46207016 2025-09-04,01:20:44.000,247,11035554,-795,0,1756948843,13266.18606298,315.85241178000433,54136.476044400006 2025-09-04,01:20:45.000,247,11035601,-795,0,1756948844,13266.16585405,315.86651004000305,54136.41316032 2025-09-04,01:20:46.000,247,11035596,-795,0,1756948845,13266.16585405,315.86651004000305,54136.16861112 2025-09-04,01:20:47.000,247,11035566,-795,0,1756948846,13266.132172499994,315.8947065600005,54136.119701280004 2025-09-04,01:20:48.000,247,11035531,-795,0,1756948847,13266.091754639994,315.9088048199992,54136.46905728001 2025-09-04,01:20:49.000,247,11035549,-795,0,1756948848,13266.105227259999,315.92995221000456,54136.49700576001 2025-09-04,01:20:50.000,247,11035581,-795,0,1756948849,13266.14564512,315.91585394999856,54136.58783832001 2025-09-04,01:20:51.000,247,11035568,-795,0,1756948850,13266.13890880999,315.9370013400039,54136.5808512 2025-09-04,01:20:52.000,247,11035610,-795,0,1756948851,13266.07828201999,315.9088048199992,54136.455083040004 2025-09-04,01:20:53.000,247,11035553,-795,0,1756948852,13266.010918919994,315.9370013400039,54136.28040504001 2025-09-04,01:20:54.000,247,11035607,-795,0,1756948853,13266.004182609999,315.9229030799979,54136.34328912 2025-09-04,01:20:55.000,247,11035570,-795,0,1756948854,13266.071545709994,315.9229030799979,54136.4411088 2025-09-04,01:20:56.000,247,11035588,-795,0,1756948855,13266.071545709994,315.95109960000264,54136.55290272 2025-09-04,01:20:57.000,247,11035588,-795,0,1756948856,13266.11869987999,316.0356891600022,54136.476044400006 2025-09-04,01:20:58.000,247,11035616,-795,0,1756948857,13266.09849094999,316.01454177000414,54136.42014744001 2025-09-04,01:20:59.000,247,11035529,-795,0,1756948858,13266.132172499994,316.01454177000414,54136.55290272 2025-09-04,01:21:00.000,247,11035554,-795,0,1756948859,13266.17932666999,316.00044350999815,54136.41316032 2025-09-04,01:21:01.000,247,11035607,-795,0,1756948860,13266.15911773999,315.98634524999943,54136.24546944 2025-09-04,01:21:02.000,247,11035586,-795,0,1756948861,13266.172590359995,315.9933943799988,54136.287392160004 2025-09-04,01:21:03.000,247,11035584,-795,0,1756948862,13266.12543619,316.0427382900016,54136.39918608001 2025-09-04,01:21:04.000,247,11035609,-795,0,1756948863,13266.12543619,316.06388567999966,54136.50399288 2025-09-04,01:21:05.000,247,11035612,-795,0,1756948864,13266.19953559999,316.09913133000373,54136.860336000005 2025-09-04,01:21:06.000,247,11035609,-795,0,1756948865,13266.16585405,316.14847523999924,54136.958155680004 2025-09-04,01:21:07.000,247,11035576,-795,0,1756948866,13266.192799289995,316.17667176000396,54136.97212992001 2025-09-04,01:21:08.000,247,11035600,-795,0,1756948867,13266.024391539999,316.23306479999883,54136.53194136 2025-09-04,01:21:09.000,247,11035585,-795,0,1756948868,13266.03786415999,316.2401139299982,54136.2664308 2025-09-04,01:21:10.000,247,11035607,-795,0,1756948869,13265.963764749999,316.26126132000354,54136.32931488001 2025-09-04,01:21:11.000,247,11035606,-795,0,1756948870,13265.950292129994,316.31060522999906,54136.37822472001 2025-09-04,01:21:12.000,247,11035591,-795,0,1756948871,13265.916610579989,316.3458508800031,54136.41316032 2025-09-04,01:21:13.000,247,11035610,-795,0,1756948872,13265.842511169998,316.35994914000185,54136.3712376 2025-09-04,01:21:14.000,247,11035597,-795,0,1756948873,13265.795356999988,316.402243919998,54136.73456784001 2025-09-04,01:21:15.000,247,11035515,-795,0,1756948874,13265.600004009997,316.43748957000207,54136.66469664001 2025-09-04,01:21:16.000,247,11035572,-795,0,1756948875,13265.660630799997,316.43748957000207,54136.78347768001 2025-09-04,01:21:17.000,247,11035602,-795,0,1756948876,13265.600004009997,316.47273521999887,54136.88828448 2025-09-04,01:21:18.000,247,11035589,-795,0,1756948877,13265.512431980002,316.43748957000207,54136.56687696001 2025-09-04,01:21:19.000,247,11035599,-795,0,1756948878,13265.431596260001,316.4304404400027,54136.53892848 2025-09-04,01:21:20.000,247,11035622,-795,0,1756948879,13265.431596260001,316.48683348000486,54136.50399288 2025-09-04,01:21:21.000,247,11035597,-795,0,1756948880,13265.357496849996,316.5009317400036,54136.55988984 2025-09-04,01:21:22.000,247,11035616,-795,0,1756948881,13265.317078989996,316.5150300000023,54136.70661936 2025-09-04,01:21:23.000,247,11035589,-795,0,1756948882,13265.195825409995,316.5784721700038,54136.741554960005 2025-09-04,01:21:24.000,247,11035552,-795,0,1756948883,13265.175616479995,316.54322651999973,54136.76950344 2025-09-04,01:21:25.000,247,11035581,-795,0,1756948884,13265.04762659,316.57142304000445,54136.66469664001 2025-09-04,01:21:26.000,247,11035607,-795,0,1756948885,13264.993736109995,316.54322651999973,54136.55988984 2025-09-04,01:21:27.000,247,11035579,-795,0,1756948886,13264.832064669994,316.58552130000317,54136.48303152 2025-09-04,01:21:28.000,247,11035601,-795,0,1756948887,13264.811855739994,316.5784721700038,54136.46207016 2025-09-04,01:21:29.000,247,11035583,-795,0,1756948888,13264.764701569999,316.5784721700038,54136.55988984 2025-09-04,01:21:30.000,247,11035609,-795,0,1756948889,13264.717547399989,316.5784721700038,54136.67867088 2025-09-04,01:21:31.000,247,11035528,-795,0,1756948890,13264.690602159993,316.6489634700047,54136.790464800004 2025-09-04,01:21:32.000,247,11035564,-795,0,1756948891,13264.616502749988,316.65601260000403,54136.622773920004 2025-09-04,01:21:33.000,247,11035600,-795,0,1756948892,13264.475040240002,316.68420912000147,54136.476044400006 2025-09-04,01:21:34.000,247,11035566,-795,0,1756948893,13264.461567619997,316.64191433999804,54136.53194136 2025-09-04,01:21:35.000,247,11035590,-795,0,1756948894,13264.407677139992,316.60666869000124,54136.32232776 2025-09-04,01:21:36.000,247,11035548,-795,0,1756948895,13264.353786660002,316.58552130000317,54136.25245656001 2025-09-04,01:21:37.000,247,11035601,-795,0,1756948896,13264.246005699992,316.5643739099978,54136.44809592001 2025-09-04,01:21:38.000,247,11035576,-795,0,1756948897,13264.138224739996,316.54322651999973,54136.39219896 2025-09-04,01:21:39.000,247,11035630,-795,0,1756948898,13264.1112795,316.54322651999973,54136.46905728001 2025-09-04,01:21:40.000,247,11035563,-795,0,1756948899,13263.98328960999,316.50798087000294,54136.692645120005 2025-09-04,01:21:41.000,247,11035549,-795,0,1756948900,13263.92939913,316.4797843499982,54136.70661936 2025-09-04,01:21:42.000,247,11035628,-795,0,1756948901,13263.86203602999,316.47273521999887,54136.5808512 2025-09-04,01:21:43.000,247,11035579,-795,0,1756948902,13263.80814555,316.47273521999887,54136.476044400006 2025-09-04,01:21:44.000,247,11035617,-795,0,1756948903,13263.72730983,316.40929305000464,54136.1965596 2025-09-04,01:21:45.000,247,11035610,-795,0,1756948904,13263.693628279994,316.3529000100025,54136.1965596 2025-09-04,01:21:46.000,247,11035619,-795,0,1756948905,13263.65994672999,316.4304404400027,54136.31534064 2025-09-04,01:21:47.000,247,11035567,-795,0,1756948906,13263.612792559994,316.43748957000207,54136.2664308 2025-09-04,01:21:48.000,247,11035632,-795,0,1756948907,13263.437648499988,316.3881456599993,54136.524954240005 2025-09-04,01:21:49.000,247,11035607,-795,0,1756948908,13263.417439569988,316.402243919998,54136.60879968 2025-09-04,01:21:50.000,247,11035640,-795,0,1756948909,13263.323131229998,316.416342180004,54136.55290272 2025-09-04,01:21:51.000,247,11035612,-795,0,1756948910,13263.309658609993,316.40929305000464,54136.67168376 2025-09-04,01:21:52.000,247,11035608,-795,0,1756948911,13263.269240749993,316.3669982700012,54136.3712376 2025-09-04,01:21:53.000,247,11035574,-795,0,1756948912,13263.235559200002,316.3810965299999,54136.13367552001 2025-09-04,01:21:54.000,247,11035642,-755,0,1756948913,13263.168196099992,316.3669982700012,54136.04284296001 2025-09-04,01:21:55.000,247,11035600,-795,0,1756948914,13263.235559200002,316.35994914000185,54136.14764976 2025-09-04,01:21:56.000,247,11035548,-795,0,1756948915,13263.161459789997,316.42339131000335,54136.06380432001 2025-09-04,01:21:57.000,247,11035604,-795,0,1756948916,13263.168196099992,316.402243919998,54136.34328912 2025-09-04,01:21:58.000,247,11035625,-795,0,1756948917,13263.100832999997,316.402243919998,54136.20354672 2025-09-04,01:21:59.000,247,11035595,-795,0,1756948918,13263.114305620002,316.3669982700012,54136.32931488001 2025-09-04,01:22:00.000,247,11035599,-795,0,1756948919,13263.147987169992,316.40929305000464,54136.308353520006 2025-09-04,01:22:01.000,247,11035602,-795,0,1756948920,13263.242295509997,316.3458508800031,54136.16162400001 2025-09-04,01:22:02.000,247,11035597,-795,0,1756948921,13263.195141340002,316.37404740000056,54136.04284296001 2025-09-04,01:22:03.000,247,11035630,-795,0,1756948922,13263.147987169992,316.40929305000464,54135.91008768 2025-09-04,01:22:04.000,247,11035540,-795,0,1756948923,13263.201877649997,316.416342180004,54135.95899752 2025-09-04,01:22:05.000,247,11035599,-795,0,1756948924,13263.222086579997,316.4515878300008,54136.17559824 2025-09-04,01:22:06.000,247,11035567,-795,0,1756948925,13263.215350270002,316.42339131000335,54136.0568172 2025-09-04,01:22:07.000,247,11035570,-795,0,1756948926,13263.141250859997,316.43748957000207,54135.91008768 2025-09-04,01:22:08.000,247,11035598,-795,0,1756948927,13263.154723480002,316.402243919998,54135.89611344001 2025-09-04,01:22:09.000,247,11035620,-795,0,1756948928,13263.154723480002,316.37404740000056,54135.70047408 2025-09-04,01:22:10.000,247,11035608,-795,0,1756948929,13263.181668719997,316.3881456599993,54135.83322936 2025-09-04,01:22:11.000,247,11035592,-795,0,1756948930,13263.181668719997,316.37404740000056,54135.986946 2025-09-04,01:22:12.000,247,11035571,-795,0,1756948931,13263.100832999997,316.42339131000335,54135.903100560005 2025-09-04,01:22:13.000,247,11035572,-795,0,1756948932,13263.013260970001,316.3881456599993,54135.7423968 2025-09-04,01:22:14.000,247,11035591,-795,0,1756948933,13263.033469900001,316.3810965299999,54136.04284296001 2025-09-04,01:22:15.000,247,11035555,-795,0,1756948934,13263.006524659992,316.37404740000056,54136.021881600005 2025-09-04,01:22:16.000,247,11035583,-795,0,1756948935,13262.993052040001,316.4797843499982,54135.81925512 2025-09-04,01:22:17.000,247,11035620,-795,0,1756948936,13263.026733589992,316.3881456599993,54135.83322936 2025-09-04,01:22:18.000,247,11035600,-795,0,1756948937,13263.019997279996,316.4304404400027,54135.448937760004 2025-09-04,01:22:19.000,247,11035555,-795,0,1756948938,13263.087360379992,316.42339131000335,54135.50483472 2025-09-04,01:22:20.000,247,11035540,-795,0,1756948939,13263.067151449992,316.4515878300008,54135.26727264 2025-09-04,01:22:21.000,247,11035572,-795,0,1756948940,13263.141250859997,316.43748957000207,54135.448937760004 2025-09-04,01:22:22.000,247,11035546,-795,0,1756948941,13263.201877649997,316.3881456599993,54135.52579608 2025-09-04,01:22:23.000,247,11035597,-795,0,1756948942,13263.255768130002,316.3669982700012,54135.72143544 2025-09-04,01:22:24.000,247,11035564,-795,0,1756948943,13263.282713369998,316.3458508800031,54135.66553848 2025-09-04,01:22:25.000,247,11035600,-795,0,1756948944,13263.282713369998,316.2824087100016,54135.76335816 2025-09-04,01:22:26.000,247,11035586,-795,0,1756948945,13263.329867539993,316.3035560999997,54135.65156424 2025-09-04,01:22:27.000,247,11035615,-795,0,1756948946,13263.323131229998,316.3669982700012,54135.400027920005 2025-09-04,01:22:28.000,247,11035594,-795,0,1756948947,13263.255768130002,316.42339131000335,54135.19740144 2025-09-04,01:22:29.000,247,11035599,-795,0,1756948948,13263.296185990002,316.50798087000294,54135.30919536 2025-09-04,01:22:30.000,247,11035592,-795,0,1756948949,13263.289449679993,316.57142304000445,54135.302208240006 2025-09-04,01:22:31.000,247,11035612,-795,0,1756948950,13263.390494329993,316.57142304000445,54135.62361576 2025-09-04,01:22:32.000,247,11035590,-795,0,1756948951,13263.451121119993,316.5996195600019,54135.79829376001 2025-09-04,01:22:33.000,247,11035606,-795,0,1756948952,13263.518484219989,316.60666869000124,54136.01489448001 2025-09-04,01:22:34.000,247,11035613,-795,0,1756948953,13263.498275289989,316.67011086000275,54135.986946 2025-09-04,01:22:35.000,247,11035593,-795,0,1756948954,13263.484802669998,316.5925704300025,54135.59566728 2025-09-04,01:22:36.000,247,11035546,-795,0,1756948955,13263.437648499988,316.65601260000403,54135.66553848 2025-09-04,01:22:37.000,247,11035575,-795,0,1756948956,13263.478066359989,316.6348652099987,54135.616628640004 2025-09-04,01:22:38.000,247,11035624,-795,0,1756948957,13263.417439569988,316.6489634700047,54135.26727264 2025-09-04,01:22:39.000,247,11035618,-795,0,1756948958,13263.410703259993,316.6912582500008,54135.43496352 2025-09-04,01:22:40.000,247,11035582,-795,0,1756948959,13263.471330049993,316.75470042000234,54135.71444832 2025-09-04,01:22:41.000,247,11035557,-795,0,1756948960,13263.464593739998,316.7969951999985,54135.79130664 2025-09-04,01:22:42.000,247,11035588,-795,0,1756948961,13263.397230639988,316.8745356299987,54135.77034528 2025-09-04,01:22:43.000,247,11035581,-795,0,1756948962,13263.397230639988,316.8886338900047,54135.37906656 2025-09-04,01:22:44.000,247,11035551,-795,0,1756948963,13263.370285399993,316.95207605999894,54135.567718800005 2025-09-04,01:22:45.000,247,11035545,-795,0,1756948964,13263.444384809998,316.9732234500043,54135.616628640004 2025-09-04,01:22:46.000,247,11035611,-795,0,1756948965,13263.471330049993,316.9943708400024,54135.52579608 2025-09-04,01:22:47.000,247,11035544,-795,0,1756948966,13263.511747909994,317.00141997000173,54135.4978476 2025-09-04,01:22:48.000,247,11035585,-795,0,1756948967,13263.538693149989,317.0719112700026,54135.72143544 2025-09-04,01:22:49.000,247,11035584,-795,0,1756948968,13263.505011599998,317.12830431000475,54135.60964152001 2025-09-04,01:22:50.000,247,11035598,-795,0,1756948969,13263.417439569988,317.1705990900009,54135.55374456 2025-09-04,01:22:51.000,247,11035560,-795,0,1756948970,13263.491538979993,317.17764822000026,54135.71444832 2025-09-04,01:22:52.000,247,11035481,-795,0,1756948971,13263.383758019998,317.0578130100039,54135.32316960001 2025-09-04,01:22:53.000,247,11035623,-795,0,1756948972,13263.478066359989,316.76879868000105,54135.253298400006 2025-09-04,01:22:54.000,247,11035618,-795,0,1756948973,13263.835090789995,316.5784721700038,54135.19041432 2025-09-04,01:22:55.000,247,11035596,-795,0,1756948974,13264.158433669996,316.62076694999996,54135.4279764 2025-09-04,01:22:56.000,247,11035573,-795,0,1756948975,13264.400940829997,316.83224085000256,54135.616628640004 2025-09-04,01:22:57.000,247,11035601,-795,0,1756948976,13264.522194409998,317.01551823000045,54136.04983008 2025-09-04,01:22:58.000,247,11035561,-795,0,1756948977,13264.468303929993,317.11420604999876,54135.87515208001 2025-09-04,01:22:59.000,247,11035591,-795,0,1756948978,13264.515458100002,317.16354996000155,54136.01489448001 2025-09-04,01:23:00.000,247,11035531,-795,0,1756948979,13264.535667030003,317.26223777999985,54135.82624224001 2025-09-04,01:23:01.000,247,11035619,-795,0,1756948980,13264.623239059998,317.27633603999857,54135.58169304001 2025-09-04,01:23:02.000,247,11035515,-795,0,1756948981,13264.636711679988,317.36092559999815,54135.6026544 2025-09-04,01:23:03.000,247,11035572,-795,0,1756948982,13264.731020019994,317.38912212000287,54135.72842256001 2025-09-04,01:23:04.000,247,11035611,-795,0,1756948983,13264.757965259989,317.42436776999966,54135.56073168001 2025-09-04,01:23:05.000,247,11035570,-795,0,1756948984,13264.85900990999,317.48780994000117,54135.84720360001 2025-09-04,01:23:06.000,247,11035578,-795,0,1756948985,13265.02741766,317.5160064599986,54136.44809592001 2025-09-04,01:23:07.000,247,11035618,-795,0,1756948986,13265.10151706999,317.4666625500031,54136.54591560001 2025-09-04,01:23:08.000,247,11035617,-795,0,1756948987,13265.04089027999,317.45961342000373,54136.31534064 2025-09-04,01:23:09.000,247,11035549,-795,0,1756948988,13265.12846231,317.49485907000053,54136.16162400001 2025-09-04,01:23:10.000,247,11035614,-795,0,1756948989,13265.10825338,317.5301047200046,54136.238482320005 2025-09-04,01:23:11.000,247,11035589,-795,0,1756948990,13265.216034339996,317.4666625500031,54136.07777856 2025-09-04,01:23:12.000,247,11035557,-795,0,1756948991,13265.20256171999,317.49485907000053,54136.1965596 2025-09-04,01:23:13.000,247,11035606,-795,0,1756948992,13265.1890891,317.47371168000245,54136.140662640006 2025-09-04,01:23:14.000,247,11035578,-795,0,1756948993,13265.22277064999,317.4525642900044,54136.49001864 2025-09-04,01:23:15.000,247,11035563,-795,0,1756948994,13265.31034268,317.44551515999774,54136.60879968 2025-09-04,01:23:16.000,247,11035557,-795,0,1756948995,13265.26318850999,317.41026951000094,54136.62976104 2025-09-04,01:23:17.000,247,11035576,-795,0,1756948996,13265.256452199996,317.38912212000287,54136.60181256 2025-09-04,01:23:18.000,247,11035600,-795,0,1756948997,13265.16888017,317.4173186400003,54136.41316032 2025-09-04,01:23:19.000,247,11035608,-795,0,1756948998,13265.24297957999,317.37502386000415,54136.476044400006 2025-09-04,01:23:20.000,247,11035595,-795,0,1756948999,13265.303606369991,317.41026951000094,54136.63674816001 2025-09-04,01:23:21.000,247,11035579,-795,0,1756949000,13265.296870059996,317.38912212000287,54136.741554960005 2025-09-04,01:23:22.000,247,11035593,-795,0,1756949001,13265.26992482,317.37502386000415,54136.860336000005 2025-09-04,01:23:23.000,247,11035543,-795,0,1756949002,13265.26992482,317.4173186400003,54136.74854208 2025-09-04,01:23:24.000,247,11035497,-795,0,1756949003,13265.283397439991,317.37502386000415,54136.811426160006 2025-09-04,01:23:25.000,247,11035632,-755,0,1756949004,13265.283397439991,317.37502386000415,54136.85334888001 2025-09-04,01:23:26.000,247,11035612,-795,0,1756949005,13265.276661129996,317.34682733999944,54136.81841328 2025-09-04,01:23:27.000,247,11035608,-795,0,1756949006,13265.20256171999,317.3397782100001,54136.51098 2025-09-04,01:23:28.000,247,11035565,-795,0,1756949007,13265.14867124,317.29043430000456,54136.49001864 2025-09-04,01:23:29.000,247,11035594,-795,0,1756949008,13265.135198619995,317.2692869099992,54136.66469664001 2025-09-04,01:23:30.000,247,11035580,-795,0,1756949009,13265.16888017,317.2551886500005,54136.8254004 2025-09-04,01:23:31.000,247,11035577,-795,0,1756949010,13265.12846231,317.29043430000456,54136.97212992001 2025-09-04,01:23:32.000,247,11035588,-795,0,1756949011,13265.10825338,317.2692869099992,54137.06296248 2025-09-04,01:23:33.000,247,11035542,-795,0,1756949012,13265.02741766,317.2974834300039,54136.9651428 2025-09-04,01:23:34.000,247,11035581,-795,0,1756949013,13265.06109920999,317.26223777999985,54136.77649056 2025-09-04,01:23:35.000,247,11035571,-795,0,1756949014,13265.074571829995,317.2551886500005,54136.60181256 2025-09-04,01:23:36.000,247,11035577,-795,0,1756949015,13265.02741766,317.2199430000037,54136.62976104 2025-09-04,01:23:37.000,247,11035614,-795,0,1756949016,13264.9869998,317.2340412600024,54136.53892848 2025-09-04,01:23:38.000,247,11035584,-795,0,1756949017,13264.96005455999,317.24813952000113,54136.44809592001 2025-09-04,01:23:39.000,247,11035546,-795,0,1756949018,13265.02068134999,317.2058447399977,54136.61578680001 2025-09-04,01:23:40.000,247,11035573,-795,0,1756949019,13264.993736109995,317.2058447399977,54137.195717760005 2025-09-04,01:23:41.000,247,11035606,-795,0,1756949020,13264.9869998,317.19879560999834,54137.16776928001 2025-09-04,01:23:42.000,247,11035582,-795,0,1756949021,13264.993736109995,317.1705990900009,54137.209692 2025-09-04,01:23:43.000,247,11035548,-795,0,1756949022,13264.885955149999,317.1565008300022,54136.8952716 2025-09-04,01:23:44.000,247,11035588,-795,0,1756949023,13264.885955149999,317.11420604999876,54136.76251632001 2025-09-04,01:23:45.000,247,11035596,-795,0,1756949024,13264.96005455999,317.1212551799981,54136.80443904001 2025-09-04,01:23:46.000,247,11035541,-795,0,1756949025,13264.94658194,317.07896040000196,54136.75552920001 2025-09-04,01:23:47.000,247,11035547,-795,0,1756949026,13264.973527179995,317.11420604999876,54136.85334888001 2025-09-04,01:23:48.000,247,11035571,-795,0,1756949027,13264.811855739994,317.11420604999876,54136.93020720001 2025-09-04,01:23:49.000,247,11035569,-795,0,1756949028,13264.83880097999,317.0930586600007,54137.035014 2025-09-04,01:23:50.000,247,11035613,-795,0,1756949029,13264.852273599994,317.0930586600007,54137.04898824001 2025-09-04,01:23:51.000,247,11035563,-795,0,1756949030,13264.805119429999,317.03666561999853,54137.20270488 2025-09-04,01:23:52.000,247,11035593,-795,0,1756949031,13264.798383119989,316.987321710003,54137.035014 2025-09-04,01:23:53.000,247,11035615,-795,0,1756949032,13264.724283709998,316.98027258000366,54136.98610416 2025-09-04,01:23:54.000,247,11035588,-795,0,1756949033,13264.731020019994,316.9591251899983,54136.97212992001 2025-09-04,01:23:55.000,247,11035582,-795,0,1756949034,13264.737756329989,316.91683041000215,54137.04898824001 2025-09-04,01:23:56.000,247,11035584,-795,0,1756949035,13264.683865849998,316.8463391100013,54137.06994960001 2025-09-04,01:23:57.000,247,11035617,-795,0,1756949036,13264.616502749988,316.9238795400015,54137.13283368 2025-09-04,01:23:58.000,247,11035630,-795,0,1756949037,13264.508721789993,316.8110934600045,54136.84636176 2025-09-04,01:23:59.000,247,11035594,-795,0,1756949038,13264.468303929993,316.86043737,54137.028026880005 2025-09-04,01:24:00.000,247,11035623,-795,0,1756949039,13264.495249170002,316.83224085000256,54137.05597536 2025-09-04,01:24:01.000,247,11035572,-795,0,1756949040,13264.434622380002,316.8251917200032,54136.860336000005 2025-09-04,01:24:02.000,247,11035585,-795,0,1756949041,13264.333577730002,316.75470042000234,54136.77649056 2025-09-04,01:24:03.000,247,11035559,-795,0,1756949042,13264.239269389996,316.73355303000426,54136.95116856001 2025-09-04,01:24:04.000,247,11035543,-795,0,1756949043,13264.138224739996,316.70535650999955,54136.87431024 2025-09-04,01:24:05.000,247,11035545,-795,0,1756949044,13264.1112795,316.7265039000049,54137.11885944001 2025-09-04,01:24:06.000,247,11035596,-795,0,1756949045,13264.04391639999,316.7265039000049,54137.27257608 2025-09-04,01:24:07.000,247,11035548,-795,0,1756949046,13263.92266281999,316.6983073800002,54137.18873064001 2025-09-04,01:24:08.000,247,11035558,-795,0,1756949047,13263.82835448,316.7406021600036,54136.8952716 2025-09-04,01:24:09.000,247,11035562,-795,0,1756949048,13263.754255069995,316.68420912000147,54136.6507224 2025-09-04,01:24:10.000,247,11035580,-795,0,1756949049,13263.61952886999,316.67011086000275,54136.42713456001 2025-09-04,01:24:11.000,247,11035564,-795,0,1756949050,13263.599319939989,316.6278160799993,54136.61578680001 2025-09-04,01:24:12.000,247,11035537,-795,0,1756949051,13263.518484219989,316.5996195600019,54136.55988984 2025-09-04,01:24:13.000,247,11035543,-795,0,1756949052,13263.350076469993,316.5643739099978,54136.44809592001 2025-09-04,01:24:14.000,247,11035533,-795,0,1756949053,13263.208613959992,316.5784721700038,54136.81841328 2025-09-04,01:24:15.000,247,11035592,-795,0,1756949054,13263.107569309992,316.529128260001,54136.83937464 2025-09-04,01:24:16.000,247,11035567,-795,0,1756949055,13263.053678830001,316.48683348000486,54136.88129736001 2025-09-04,01:24:17.000,247,11035595,-795,0,1756949056,13262.993052040001,316.5361773900004,54136.958155680004 2025-09-04,01:24:18.000,247,11035561,-795,0,1756949057,13262.865062149991,316.44453870000143,54136.22450808 2025-09-04,01:24:19.000,247,11035587,-715,0,1756949058,13262.71012702,316.42339131000335,54135.99393312001 2025-09-04,01:24:20.000,247,11035556,-795,0,1756949059,13262.71012702,316.45863696000015,54136.21053384001 2025-09-04,01:24:21.000,247,11035522,-795,0,1756949060,13262.60234605999,316.47273521999887,54136.25245656001 2025-09-04,01:24:22.000,247,11035600,-795,0,1756949061,13262.54171926999,316.44453870000143,54136.357263360005 2025-09-04,01:24:23.000,247,11035566,-795,0,1756949062,13262.406993069999,316.42339131000335,54136.44809592001 2025-09-04,01:24:24.000,247,11035591,-795,0,1756949063,13262.326157349999,316.44453870000143,54136.3712376 2025-09-04,01:24:25.000,247,11035577,-795,0,1756949064,13262.326157349999,316.4304404400027,54136.61578680001 2025-09-04,01:24:26.000,247,11035539,-795,0,1756949065,13262.359838899989,316.39519478999864,54136.42014744001 2025-09-04,01:24:27.000,247,11035555,-795,0,1756949066,13262.292475799994,316.44453870000143,54136.406173200005 2025-09-04,01:24:28.000,247,11035506,-795,0,1756949067,13262.063441259997,316.44453870000143,54135.81925512 2025-09-04,01:24:29.000,247,11035505,-795,0,1756949068,13262.238585319988,316.43748957000207,54136.15463688 2025-09-04,01:24:30.000,247,11035570,-795,0,1756949069,13262.305948419998,316.54322651999973,54136.119701280004 2025-09-04,01:24:31.000,247,11035530,-795,0,1756949070,13262.346366279999,316.55732477999845,54136.38521184 2025-09-04,01:24:32.000,247,11035610,-795,0,1756949071,13262.339629969989,316.62076694999996,54136.18258536001 2025-09-04,01:24:33.000,247,11035583,-795,0,1756949072,13262.393520449994,316.65601260000403,54136.308353520006 2025-09-04,01:24:34.000,247,11035559,-795,0,1756949073,13262.474356169994,316.6630617300034,54136.308353520006 2025-09-04,01:24:35.000,247,11035542,-795,0,1756949074,13262.575400819995,316.67011086000275,54135.986946 2025-09-04,01:24:36.000,247,11035513,-795,0,1756949075,13262.555191889995,316.6912582500008,54136.091752800006 2025-09-04,01:24:37.000,247,11035576,-795,0,1756949076,13262.555191889995,316.7124056399989,54136.00092024 2025-09-04,01:24:38.000,247,11035588,-795,0,1756949077,13262.534982959995,316.747651290003,54135.77733240001 2025-09-04,01:24:39.000,247,11035604,-795,0,1756949078,13262.70339070999,316.71945476999826,54135.95899752 2025-09-04,01:24:40.000,247,11035580,-795,0,1756949079,13262.777490119995,316.8110934600045,54136.38521184 2025-09-04,01:24:41.000,247,11035576,-795,0,1756949080,13262.89200739,316.83224085000256,54136.22450808 2025-09-04,01:24:42.000,247,11035613,-795,0,1756949081,13262.932425250001,316.85338824000064,54136.21053384001 2025-09-04,01:24:43.000,247,11035602,-795,0,1756949082,13262.939161559996,316.80404432999785,54135.99393312001 2025-09-04,01:24:44.000,247,11035548,-795,0,1756949083,13262.945897869991,316.81814259000384,54135.89611344001 2025-09-04,01:24:45.000,247,11035575,-795,0,1756949084,13263.013260970001,316.81814259000384,54135.805280880006 2025-09-04,01:24:46.000,247,11035584,-795,0,1756949085,13262.979579419996,316.86043737,54135.81925512 2025-09-04,01:24:47.000,247,11035597,-795,0,1756949086,13262.932425250001,316.7969951999985,54135.93104904 2025-09-04,01:24:48.000,247,11035615,-795,0,1756949087,13262.966106799991,316.8745356299987,54136.308353520006 2025-09-04,01:24:49.000,247,11035611,-795,0,1756949088,13263.046942519992,316.85338824000064,54136.38521184 2025-09-04,01:24:50.000,247,11035557,-795,0,1756949089,13263.033469900001,316.8392899800019,54136.36425048 2025-09-04,01:24:51.000,247,11035552,-795,0,1756949090,13263.067151449992,316.83224085000256,54136.32232776 2025-09-04,01:24:52.000,247,11035539,-795,0,1756949091,13263.046942519992,316.83224085000256,54135.72842256001 2025-09-04,01:24:53.000,247,11035583,-795,0,1756949092,13263.046942519992,316.7828969399998,54135.56073168001 2025-09-04,01:24:54.000,247,11035513,-795,0,1756949093,13263.080624069997,316.7758478100004,54135.56073168001 2025-09-04,01:24:55.000,247,11035622,-795,0,1756949094,13263.147987169992,316.70535650999955,54135.65855136001 2025-09-04,01:24:56.000,247,11035570,-795,0,1756949095,13263.060415139997,316.7265039000049,54135.59566728 2025-09-04,01:24:57.000,247,11035588,-795,0,1756949096,13263.067151449992,316.8110934600045,54135.91707480001 2025-09-04,01:24:58.000,247,11035569,-795,0,1756949097,13263.033469900001,316.8745356299987,54135.99393312001 2025-09-04,01:24:59.000,247,11035581,-795,0,1756949098,13263.147987169992,316.8815847599981,54136.091752800006 2025-09-04,01:25:00.000,247,11035562,-795,0,1756949099,13263.235559200002,316.91683041000215,54136.11271416001 2025-09-04,01:25:01.000,247,11035607,-795,0,1756949100,13263.343340159998,316.83224085000256,54135.8821392 2025-09-04,01:25:02.000,247,11035579,-795,0,1756949101,13263.397230639988,316.8886338900047,54135.93104904 2025-09-04,01:25:03.000,247,11035583,-795,0,1756949102,13263.424175879998,316.8745356299987,54135.65156424 2025-09-04,01:25:04.000,247,11035582,-795,0,1756949103,13263.430912189993,316.93092867000087,54135.66553848 2025-09-04,01:25:05.000,247,11035593,-795,0,1756949104,13263.572374699994,316.9097812800028,54136.06380432001 2025-09-04,01:25:06.000,247,11035584,-795,0,1756949105,13263.633001489994,316.9943708400024,54136.11271416001 2025-09-04,01:25:07.000,247,11035569,-795,0,1756949106,13263.72057351999,316.95207605999894,54136.10572704 2025-09-04,01:25:08.000,247,11035591,-795,0,1756949107,13263.626265179999,316.987321710003,54135.87515208001 2025-09-04,01:25:09.000,247,11035617,-795,0,1756949108,13263.76772769,316.96617431999766,54135.79829376001 2025-09-04,01:25:10.000,247,11035590,-795,0,1756949109,13263.78793662,317.00141997000173,54135.952010400004 2025-09-04,01:25:11.000,247,11035573,-795,0,1756949110,13263.92266281999,316.9450269299996,54136.04284296001 2025-09-04,01:25:12.000,247,11035578,-795,0,1756949111,13263.9091902,316.9943708400024,54136.10572704 2025-09-04,01:25:13.000,247,11035601,-795,0,1756949112,13263.99002592,317.0084691000011,54136.0568172 2025-09-04,01:25:14.000,247,11035595,-795,0,1756949113,13264.037180089996,317.02961648999917,54136.31534064 2025-09-04,01:25:15.000,247,11035551,-795,0,1756949114,13264.138224739996,317.0860095300013,54136.25944368001 2025-09-04,01:25:16.000,247,11035569,-795,0,1756949115,13264.104543189991,317.11420604999876,54136.25944368001 2025-09-04,01:25:17.000,247,11035578,-795,0,1756949116,13264.205587839991,317.0930586600007,54136.24546944 2025-09-04,01:25:18.000,247,11035610,-795,0,1756949117,13264.077597949996,317.10010779000004,54135.79130664 2025-09-04,01:25:19.000,247,11035595,-795,0,1756949118,13264.225796769992,317.0507638800045,54135.82624224001 2025-09-04,01:25:20.000,247,11035580,-795,0,1756949119,13264.171906290001,317.1212551799981,54135.812268 2025-09-04,01:25:21.000,247,11035580,-795,0,1756949120,13264.360522969997,317.11420604999876,54136.29437928 2025-09-04,01:25:22.000,247,11035635,-795,0,1756949121,13264.340314039997,317.1565008300022,54136.287392160004 2025-09-04,01:25:23.000,247,11035604,-795,0,1756949122,13264.373995590002,317.1846973499996,54136.51796712001 2025-09-04,01:25:24.000,247,11035618,-795,0,1756949123,13264.367259279992,317.22699213000305,54136.41316032 2025-09-04,01:25:25.000,247,11035582,-795,0,1756949124,13264.448094999992,317.26223777999985,54136.53892848 2025-09-04,01:25:26.000,247,11035590,-795,0,1756949125,13264.508721789993,317.29043430000456,54136.308353520006 2025-09-04,01:25:27.000,247,11035578,-795,0,1756949126,13264.562612269998,317.2551886500005,54136.070791440005 2025-09-04,01:25:28.000,247,11035579,-795,0,1756949127,13264.562612269998,317.318630820002,54136.0568172 2025-09-04,01:25:29.000,247,11035588,-795,0,1756949128,13264.663656919998,317.318630820002,54136.119701280004 2025-09-04,01:25:30.000,247,11035596,-795,0,1756949129,13264.724283709998,317.36092559999815,54136.2664308 2025-09-04,01:25:31.000,247,11035586,-795,0,1756949130,13264.778174189989,317.36092559999815,54136.42713456001 2025-09-04,01:25:32.000,247,11035610,-795,0,1756949131,13264.737756329989,317.4032203800016,54136.622773920004 2025-09-04,01:25:33.000,247,11035578,-795,0,1756949132,13264.798383119989,317.431416899999,54136.60181256 2025-09-04,01:25:34.000,247,11035566,-795,0,1756949133,13264.724283709998,317.48780994000117,54136.622773920004 2025-09-04,01:25:35.000,247,11035583,-795,0,1756949134,13264.81859204999,317.47371168000245,54136.406173200005 2025-09-04,01:25:36.000,247,11035509,-795,0,1756949135,13264.825328359999,317.4666625500031,54136.46905728001 2025-09-04,01:25:37.000,247,11035612,-795,0,1756949136,13264.83880097999,317.47371168000245,54136.36425048 2025-09-04,01:25:38.000,247,11035589,-795,0,1756949137,13264.778174189989,317.5653503700014,54136.1965596 2025-09-04,01:25:39.000,247,11035530,-795,0,1756949138,13264.81859204999,317.5794486300001,54136.357263360005 2025-09-04,01:25:40.000,247,11035561,-795,0,1756949139,13264.805119429999,317.59354688999883,54136.48303152 2025-09-04,01:25:41.000,247,11035595,-795,0,1756949140,13264.791646809994,317.5512521100027,54136.55290272 2025-09-04,01:25:42.000,247,11035592,-795,0,1756949141,13264.751228949994,317.6005960199982,54136.573864080005 2025-09-04,01:25:43.000,247,11035562,-795,0,1756949142,13264.778174189989,317.5794486300001,54136.53194136 2025-09-04,01:25:44.000,247,11035575,-795,0,1756949143,13264.731020019994,317.5864977599995,54136.61578680001 2025-09-04,01:25:45.000,247,11035555,-795,0,1756949144,13264.710811089994,317.55830124000204,54136.6507224 2025-09-04,01:25:46.000,247,11035591,-795,0,1756949145,13264.656920609988,317.5512521100027,54136.65770952 2025-09-04,01:25:47.000,247,11035557,-795,0,1756949146,13264.690602159993,317.5653503700014,54136.71360648001 2025-09-04,01:25:48.000,247,11035578,-795,0,1756949147,13264.515458100002,317.5653503700014,54136.83937464 2025-09-04,01:25:49.000,247,11035575,-795,0,1756949148,13264.555875960003,317.59354688999883,54136.692645120005 2025-09-04,01:25:50.000,247,11035596,-795,0,1756949149,13264.562612269998,317.55830124000204,54136.84636176 2025-09-04,01:25:51.000,247,11035583,-795,0,1756949150,13264.576084889988,317.5653503700014,54136.94418144 2025-09-04,01:25:52.000,247,11035606,-795,0,1756949151,13264.549139649993,317.5160064599986,54136.66469664001 2025-09-04,01:25:53.000,247,11035606,-795,0,1756949152,13264.522194409998,317.50895732999925,54136.61578680001 2025-09-04,01:25:54.000,247,11035589,-795,0,1756949153,13264.495249170002,317.4666625500031,54136.61578680001 2025-09-04,01:25:55.000,247,11035582,-795,0,1756949154,13264.515458100002,317.45961342000373,54136.9651428 2025-09-04,01:25:56.000,247,11035590,-795,0,1756949155,13264.448094999992,317.4807608100018,54136.979117040006 2025-09-04,01:25:57.000,247,11035627,-795,0,1756949156,13264.448094999992,317.4807608100018,54137.16776928001 2025-09-04,01:25:58.000,247,11035614,-795,0,1756949157,13264.313368800002,317.4525642900044,54136.9651428 2025-09-04,01:25:59.000,247,11035596,-795,0,1756949158,13264.313368800002,317.47371168000245,54137.02103976001 2025-09-04,01:26:00.000,247,11035583,-795,0,1756949159,13264.326841419992,317.4525642900044,54136.979117040006 2025-09-04,01:26:01.000,247,11035570,-795,0,1756949160,13264.320105109997,317.3961712500022,54136.7205936 2025-09-04,01:26:02.000,247,11035587,-795,0,1756949161,13264.266214629992,317.4032203800016,54136.7205936 2025-09-04,01:26:03.000,247,11035574,-795,0,1756949162,13264.198851529996,317.3820729900035,54136.62976104 2025-09-04,01:26:04.000,247,11035568,-795,0,1756949163,13264.178642599996,317.37502386000415,54136.77649056 2025-09-04,01:26:05.000,247,11035625,-795,0,1756949164,13264.165169979991,317.38912212000287,54136.76251632001 2025-09-04,01:26:06.000,247,11035599,-795,0,1756949165,13264.151697360001,317.37502386000415,54137.33546016001 2025-09-04,01:26:07.000,247,11035524,-795,0,1756949166,13264.124752119991,317.3538764699988,54137.16776928001 2025-09-04,01:26:08.000,247,11035562,-795,0,1756949167,13264.01023485,317.34682733999944,54137.11885944001 2025-09-04,01:26:09.000,247,11035601,-795,0,1756949168,13264.097806879996,317.3045325600033,54137.06994960001 2025-09-04,01:26:10.000,247,11035585,-795,0,1756949169,13264.104543189991,317.2551886500005,54137.08392384 2025-09-04,01:26:11.000,247,11035576,-795,0,1756949170,13264.124752119991,317.27633603999857,54136.88828448 2025-09-04,01:26:12.000,247,11035603,-795,0,1756949171,13264.037180089996,317.2410903900018,54136.83238752001 2025-09-04,01:26:13.000,247,11035563,-795,0,1756949172,13263.956344369995,317.27633603999857,54136.67867088 2025-09-04,01:26:14.000,247,11035561,-795,0,1756949173,13263.94287174999,317.2410903900018,54136.979117040006 2025-09-04,01:26:15.000,247,11035579,-795,0,1756949174,13263.996762229996,317.2410903900018,54137.02103976001 2025-09-04,01:26:16.000,247,11035570,-795,0,1756949175,13263.996762229996,317.21289387000434,54137.06296248 2025-09-04,01:26:17.000,247,11035564,-795,0,1756949176,13263.94960806,317.24813952000113,54137.06994960001 2025-09-04,01:26:18.000,247,11035588,-795,0,1756949177,13263.88224495999,317.16354996000155,54136.93719432 2025-09-04,01:26:19.000,247,11035585,-795,0,1756949178,13263.92266281999,317.1565008300022,54137.02103976001 2025-09-04,01:26:20.000,247,11035506,-795,0,1756949179,13263.936135439995,317.14240257000347,54136.90225872001 2025-09-04,01:26:21.000,247,11035596,-795,0,1756949180,13263.814881859995,317.16354996000155,54136.75552920001 2025-09-04,01:26:22.000,247,11035576,-795,0,1756949181,13263.90245388999,317.17764822000026,54137.028026880005 2025-09-04,01:26:23.000,247,11035528,-795,0,1756949182,13263.84182709999,317.19879560999834,54136.9651428 2025-09-04,01:26:24.000,247,11035621,-795,0,1756949183,13263.936135439995,317.191746479999,54137.04898824001 2025-09-04,01:26:25.000,247,11035563,-795,0,1756949184,13263.996762229996,317.16354996000155,54137.11885944001 2025-09-04,01:26:27.000,247,11035569,-795,0,1756949186,13264.016971159996,317.1212551799981,54136.79745192 2025-09-04,01:26:28.000,247,11035516,-795,0,1756949187,13263.98328960999,317.1212551799981,54136.643735280006 2025-09-04,01:26:29.000,247,11035581,-795,0,1756949188,13263.96308067999,317.1071569199994,54136.70661936 2025-09-04,01:26:30.000,247,11035588,-795,0,1756949189,13264.016971159996,317.0578130100039,54136.80443904001 2025-09-04,01:26:31.000,247,11035598,-795,0,1756949190,13264.104543189991,317.1212551799981,54136.91623296 2025-09-04,01:26:32.000,247,11035602,-795,0,1756949191,13264.158433669996,317.14240257000347,54137.2795632 2025-09-04,01:26:33.000,247,11035581,-795,0,1756949192,13264.185378909991,317.19879560999834,54137.18873064001 2025-09-04,01:26:34.000,247,11035607,-795,0,1756949193,13264.192115220001,317.22699213000305,54136.93020720001 2025-09-04,01:26:35.000,247,11035585,-795,0,1756949194,13264.225796769992,317.2340412600024,54136.7205936 2025-09-04,01:26:36.000,247,11035544,-795,0,1756949195,13264.185378909991,317.2199430000037,54136.692645120005 2025-09-04,01:26:37.000,247,11035553,-795,0,1756949196,13264.158433669996,317.191746479999,54136.67867088 2025-09-04,01:26:38.000,247,11035569,-795,0,1756949197,13264.124752119991,317.14240257000347,54136.622773920004 2025-09-04,01:26:39.000,247,11035612,-795,0,1756949198,13264.13148843,317.1212551799981,54136.60879968 2025-09-04,01:26:40.000,247,11035579,-795,0,1756949199,13264.286423559992,317.1071569199994,54137.18873064001 2025-09-04,01:26:41.000,247,11035609,-795,0,1756949200,13264.373995590002,317.0860095300013,54137.3494344 2025-09-04,01:26:42.000,247,11035600,-795,0,1756949201,13264.481776549997,317.0860095300013,54137.33546016001 2025-09-04,01:26:43.000,247,11035581,-795,0,1756949202,13264.528930719993,317.10010779000004,54137.209692 2025-09-04,01:26:44.000,247,11035594,-795,0,1756949203,13264.542403339998,317.0507638800045,54136.80443904001 2025-09-04,01:26:45.000,247,11035591,-795,0,1756949204,13264.629975369993,317.0860095300013,54136.67867088 2025-09-04,01:26:46.000,247,11035537,-795,0,1756949205,13264.690602159993,317.0719112700026,54136.79745192 2025-09-04,01:26:47.000,247,11035582,-795,0,1756949206,13264.771437879994,317.07896040000196,54136.76251632001 2025-09-04,01:26:48.000,247,11035536,-795,0,1756949207,13264.798383119989,317.0930586600007,54136.909245840005 2025-09-04,01:26:49.000,247,11035624,-795,0,1756949208,13264.892691459994,317.1353534400041,54136.88129736001 2025-09-04,01:26:50.000,247,11035615,-795,0,1756949209,13265.034153969995,317.11420604999876,54137.06296248 2025-09-04,01:26:51.000,247,11035562,-715,0,1756949210,13265.155407549995,317.14240257000347,54137.4193056 2025-09-04,01:26:52.000,247,11035512,-795,0,1756949211,13265.24297957999,317.11420604999876,54137.08392384 2025-09-04,01:26:53.000,247,11035583,-795,0,1756949212,13265.1890891,317.1071569199994,54136.93020720001 2025-09-04,01:26:54.000,247,11035584,-795,0,1756949213,13265.276661129996,317.14240257000347,54136.88129736001 2025-09-04,01:26:55.000,247,11035585,-795,0,1756949214,13265.364233159991,317.1071569199994,54136.8952716 2025-09-04,01:26:56.000,247,11035602,-795,0,1756949215,13265.539377219997,317.16354996000155,54136.84636176 2025-09-04,01:26:57.000,247,11035566,-795,0,1756949216,13265.647158179992,317.2410903900018,54137.209692 2025-09-04,01:26:58.000,247,11035583,-795,0,1756949217,13265.694312350002,317.2340412600024,54137.20270488 2025-09-04,01:26:59.000,247,11035552,-795,0,1756949218,13265.680839729997,317.2058447399977,54136.92322008001 2025-09-04,01:27:00.000,247,11035549,-795,0,1756949219,13265.835774859988,317.2340412600024,54137.13283368 2025-09-04,01:27:01.000,247,11035531,-795,0,1756949220,13265.943555819998,317.24813952000113,54136.79745192 2025-09-04,01:27:02.000,247,11035554,-795,0,1756949221,13265.936819509989,317.24813952000113,54136.90225872001 2025-09-04,01:27:03.000,247,11035571,-795,0,1756949222,13266.111963569994,317.21289387000434,54137.13982080001 2025-09-04,01:27:04.000,247,11035589,-795,0,1756949223,13266.19953559999,317.2410903900018,54137.21667912001 2025-09-04,01:27:05.000,247,11035581,-795,0,1756949224,13266.26016238999,317.2692869099992,54137.26558896001 2025-09-04,01:27:06.000,247,11035556,-795,0,1756949225,13266.334261799995,317.3045325600033,54137.52411240001 2025-09-04,01:27:07.000,247,11035557,-795,0,1756949226,13266.40162489999,317.2833851699979,54137.39834424 2025-09-04,01:27:08.000,247,11035599,-795,0,1756949227,13266.455515379996,317.27633603999857,54137.39135712 2025-09-04,01:27:09.000,247,11035601,-795,0,1756949228,13266.46225168999,317.31158169000264,54137.146807920006 2025-09-04,01:27:10.000,247,11035520,-795,0,1756949229,13266.516142169996,317.2974834300039,54136.93719432 2025-09-04,01:27:11.000,247,11035567,-795,0,1756949230,13266.576768959996,317.2410903900018,54136.99309128 2025-09-04,01:27:12.000,247,11035608,-795,0,1756949231,13266.698022539997,317.3045325600033,54137.18873064001 2025-09-04,01:27:13.000,247,11035598,-795,0,1756949232,13266.758649329997,317.2692869099992,54137.32847304 2025-09-04,01:27:14.000,247,11035590,-795,0,1756949233,13266.765385639992,317.3045325600033,54137.51013816 2025-09-04,01:27:15.000,247,11035557,-795,0,1756949234,13266.758649329997,317.2833851699979,54137.67782904 2025-09-04,01:27:16.000,247,11035539,-795,0,1756949235,13266.792330880002,317.3045325600033,54137.71975176001 2025-09-04,01:27:17.000,247,11035556,-795,0,1756949236,13266.859693979997,317.32567995000136,54137.71276464 2025-09-04,01:27:18.000,247,11035585,-795,0,1756949237,13266.819276119997,317.34682733999944,54137.35642152001 2025-09-04,01:27:20.000,247,11035550,-795,0,1756949239,13266.644132059992,317.3538764699988,54136.84636176 2025-09-04,01:27:21.000,247,11035551,-795,0,1756949240,13266.758649329997,317.3045325600033,54137.15379504 2025-09-04,01:27:22.000,247,11035585,-795,0,1756949241,13266.610450510001,317.2410903900018,54137.13982080001 2025-09-04,01:27:23.000,247,11035555,-795,0,1756949242,13266.772121950002,317.21289387000434,54137.58699648 2025-09-04,01:27:24.000,247,11035537,-795,0,1756949243,13266.664340989992,317.24813952000113,54137.46821544 2025-09-04,01:27:25.000,247,11035509,-795,0,1756949244,13266.698022539997,317.1494517000028,54137.74071312001 2025-09-04,01:27:26.000,247,11035551,-795,0,1756949245,13266.671077300001,317.1565008300022,54137.83154568 2025-09-04,01:27:27.000,247,11035564,-795,0,1756949246,13266.596977889996,317.12830431000475,54137.51712528 2025-09-04,01:27:28.000,247,11035552,-795,0,1756949247,13266.576768959996,317.14240257000347,54137.39834424 2025-09-04,01:27:29.000,247,11035630,-795,0,1756949248,13266.563296339991,317.0719112700026,54137.531099520005 2025-09-04,01:27:30.000,247,11035621,-795,0,1756949249,13266.54982372,317.02961648999917,54137.32148592 2025-09-04,01:27:31.000,247,11035581,-795,0,1756949250,13266.516142169996,317.01551823000045,54137.482189680006 2025-09-04,01:27:32.000,247,11035493,-795,0,1756949251,13266.38815228,317.01551823000045,54137.57302224001 2025-09-04,01:27:33.000,247,11035598,-795,0,1756949252,13266.36794335,317.01551823000045,54137.71276464 2025-09-04,01:27:34.000,247,11035614,-795,0,1756949253,13266.314052869995,317.01551823000045,54137.68481616 2025-09-04,01:27:35.000,247,11035582,-795,0,1756949254,13266.293843939995,316.9732234500043,54137.49616392 2025-09-04,01:27:36.000,247,11035615,-795,0,1756949255,13266.18606298,317.0225673599998,54137.52411240001 2025-09-04,01:27:37.000,247,11035595,-795,0,1756949256,13266.132172499994,316.987321710003,54137.54507376 2025-09-04,01:27:38.000,247,11035600,-795,0,1756949257,13266.12543619,316.98027258000366,54137.61494496 2025-09-04,01:27:39.000,247,11035583,-795,0,1756949258,13266.105227259999,316.95207605999894,54137.60795784 2025-09-04,01:27:40.000,247,11035470,-795,0,1756949259,13265.970501059994,317.03666561999853,54137.68481616 2025-09-04,01:27:41.000,247,11035601,-795,0,1756949260,13265.963764749999,317.01551823000045,54137.61494496 2025-09-04,01:27:42.000,247,11035581,-795,0,1756949261,13265.896401649989,317.02961648999917,54137.56603512 2025-09-04,01:27:43.000,247,11035597,-795,0,1756949262,13265.795356999988,317.0578130100039,54137.59398360001 2025-09-04,01:27:44.000,247,11035598,-795,0,1756949263,13265.835774859988,317.02961648999917,54137.363408640005 2025-09-04,01:27:45.000,247,11035552,-795,0,1756949264,13265.795356999988,317.0084691000011,54137.32148592 2025-09-04,01:27:46.000,247,11035567,-795,0,1756949265,13265.748202829993,317.0860095300013,54137.33546016001 2025-09-04,01:27:47.000,247,11035569,-795,0,1756949266,13265.761675449998,317.06486214000324,54137.55206088001 2025-09-04,01:27:48.000,247,11035609,-795,0,1756949267,13265.674103420002,317.06486214000324,54137.53808664 2025-09-04,01:27:49.000,247,11035617,-795,0,1756949268,13265.707784969993,317.1353534400041,54137.72673888 2025-09-04,01:27:50.000,247,11035590,-795,0,1756949269,13265.546113529992,317.1705990900009,54137.628919200004 2025-09-04,01:27:51.000,247,11035586,-795,0,1756949270,13265.606740319992,317.14240257000347,54137.70577752 2025-09-04,01:27:52.000,247,11035589,-795,0,1756949271,13265.600004009997,317.2058447399977,54137.58699648 2025-09-04,01:27:53.000,247,11035610,-795,0,1756949272,13265.606740319992,317.1494517000028,54137.37738288 2025-09-04,01:27:54.000,247,11035589,-795,0,1756949273,13265.593267700002,317.16354996000155,54137.482189680006 2025-09-04,01:27:55.000,247,11035596,-795,0,1756949274,13265.593267700002,317.1494517000028,54137.45424120001 2025-09-04,01:27:56.000,247,11035593,-795,0,1756949275,13265.546113529992,317.1846973499996,54137.51013816 2025-09-04,01:27:57.000,247,11035583,-795,0,1756949276,13265.546113529992,317.16354996000155,54137.698790400005 2025-09-04,01:27:58.000,247,11035584,-795,0,1756949277,13265.525904599992,317.1565008300022,54137.84551992 2025-09-04,01:27:59.000,247,11035610,-795,0,1756949278,13265.492223050001,317.1494517000028,54137.88045552 2025-09-04,01:28:00.000,247,11035554,-795,0,1756949279,13265.364233159991,317.22699213000305,54137.8035972 2025-09-04,01:28:01.000,247,11035614,-795,0,1756949280,13265.424859949992,317.16354996000155,54137.649880560006 2025-09-04,01:28:02.000,247,11035580,-795,0,1756949281,13265.445068879992,317.19879560999834,54137.76866160001 2025-09-04,01:28:03.000,247,11035533,-795,0,1756949282,13265.458541499996,317.2410903900018,54137.75468736 2025-09-04,01:28:04.000,247,11035567,-795,0,1756949283,13265.465277809992,317.24813952000113,54137.50315104001 2025-09-04,01:28:05.000,247,11035548,-795,0,1756949284,13265.397914709996,317.29043430000456,54137.39135712 2025-09-04,01:28:06.000,247,11035529,-795,0,1756949285,13265.397914709996,317.3327290800007,54137.68481616 2025-09-04,01:28:07.000,247,11035588,-795,0,1756949286,13265.391178400001,317.3327290800007,54137.4891768 2025-09-04,01:28:08.000,247,11035606,-795,0,1756949287,13265.472014120001,317.36092559999815,54137.64289344001 2025-09-04,01:28:09.000,247,11035578,-795,0,1756949288,13265.546113529992,317.4032203800016,54137.76167448001 2025-09-04,01:28:10.000,247,11035548,-795,0,1756949289,13265.431596260001,317.3538764699988,54137.38437000001 2025-09-04,01:28:11.000,247,11035584,-795,0,1756949290,13265.498959359997,317.3045325600033,54137.580009360005 2025-09-04,01:28:12.000,247,11035587,-795,0,1756949291,13265.458541499996,317.318630820002,54137.62193208001 2025-09-04,01:28:13.000,247,11035617,-795,0,1756949292,13265.498959359997,317.3538764699988,54137.53808664 2025-09-04,01:28:14.000,247,11035608,-795,0,1756949293,13265.505695669992,317.318630820002,54137.67084192001 2025-09-04,01:28:15.000,247,11035596,-795,0,1756949294,13265.472014120001,317.29043430000456,54137.71975176001 2025-09-04,01:28:16.000,247,11035593,-795,0,1756949295,13265.391178400001,317.27633603999857,54137.559048 2025-09-04,01:28:17.000,247,11035567,-795,0,1756949296,13265.431596260001,317.2058447399977,54137.60795784 2025-09-04,01:28:18.000,247,11035562,-795,0,1756949297,13265.458541499996,317.17764822000026,54137.61494496 2025-09-04,01:28:19.000,247,11035533,-795,0,1756949298,13265.411387330001,317.1212551799981,54137.34244728 2025-09-04,01:28:20.000,247,11035563,-795,0,1756949299,13265.22277064999,317.07896040000196,54137.08392384 2025-09-04,01:28:21.000,247,11035560,-795,0,1756949300,13265.22950696,316.9943708400024,54137.23764048001 2025-09-04,01:28:22.000,247,11035548,-795,0,1756949301,13265.10151706999,316.9450269299996,54137.25161472 2025-09-04,01:28:23.000,247,11035590,-795,0,1756949302,13265.00047241999,316.89568302000407,54137.09091096001 2025-09-04,01:28:24.000,247,11035584,-795,0,1756949303,13265.02741766,316.89568302000407,54137.56603512 2025-09-04,01:28:25.000,247,11035601,-795,0,1756949304,13265.08804445,316.8251917200032,54137.72673888 2025-09-04,01:28:26.000,247,11035595,-795,0,1756949305,13265.04089027999,316.7969951999985,54137.50315104001 2025-09-04,01:28:27.000,247,11035609,-795,0,1756949306,13265.02741766,316.71945476999826,54137.22366624 2025-09-04,01:28:28.000,247,11035607,-795,0,1756949307,13264.87921883999,316.6912582500008,54137.05597536 2025-09-04,01:28:29.000,247,11035554,-795,0,1756949308,13264.90616408,316.67011086000275,54136.979117040006 2025-09-04,01:28:30.000,247,11035565,-795,0,1756949309,13264.811855739994,316.6630617300034,54136.93020720001 2025-09-04,01:28:31.000,247,11035576,-795,0,1756949310,13264.832064669994,316.6278160799993,54136.88129736001 2025-09-04,01:28:32.000,247,11035543,-795,0,1756949311,13264.852273599994,316.6278160799993,54137.49616392 2025-09-04,01:28:33.000,247,11035571,-795,0,1756949312,13264.872482529994,316.6278160799993,54137.50315104001 2025-09-04,01:28:34.000,247,11035591,-795,0,1756949313,13264.92637301,316.64191433999804,54137.56603512 2025-09-04,01:28:35.000,247,11035535,-795,0,1756949314,13264.89942776999,316.6489634700047,54137.37738288 2025-09-04,01:28:36.000,247,11035550,-795,0,1756949315,13264.94658194,316.6489634700047,54137.195717760005 2025-09-04,01:28:37.000,247,11035580,-795,0,1756949316,13264.94658194,316.67011086000275,54136.8952716 2025-09-04,01:28:38.000,247,11035592,-795,0,1756949317,13265.00720873,316.6630617300034,54136.85334888001 2025-09-04,01:28:39.000,247,11035570,-795,0,1756949318,13264.98026348999,316.70535650999955,54136.68565800001 2025-09-04,01:28:40.000,247,11035574,-795,0,1756949319,13265.00720873,316.75470042000234,54136.93719432 2025-09-04,01:28:41.000,247,11035594,-795,0,1756949320,13265.14867124,316.7969951999985,54137.09091096001 2025-09-04,01:28:42.000,247,11035595,-795,0,1756949321,13265.22950696,316.78994606999913,54137.244627600005 2025-09-04,01:28:43.000,247,11035547,-795,0,1756949322,13265.256452199996,316.8251917200032,54137.32148592 2025-09-04,01:28:44.000,247,11035596,-795,0,1756949323,13265.303606369991,316.8110934600045,54137.028026880005 2025-09-04,01:28:45.000,247,11035590,-795,0,1756949324,13265.26992482,316.85338824000064,54136.8952716 2025-09-04,01:28:46.000,247,11035590,-795,0,1756949325,13265.364233159991,316.86748649999936,54136.93719432 2025-09-04,01:28:47.000,247,11035576,-795,0,1756949326,13265.418123639996,316.8745356299987,54137.00007840001 2025-09-04,01:28:48.000,247,11035581,-795,0,1756949327,13265.505695669992,316.8886338900047,54137.00007840001 2025-09-04,01:28:49.000,247,11035610,-795,0,1756949328,13265.472014120001,316.96617431999766,54137.04200112 2025-09-04,01:28:50.000,247,11035566,-795,0,1756949329,13265.525904599992,316.96617431999766,54136.97212992001 2025-09-04,01:28:51.000,247,11035562,-795,0,1756949330,13265.606740319992,316.9943708400024,54137.028026880005 2025-09-04,01:28:52.000,247,11035486,-795,0,1756949331,13265.633685560002,316.9943708400024,54137.04200112 2025-09-04,01:28:53.000,247,11035587,-795,0,1756949332,13265.600004009997,317.0225673599998,54136.77649056 2025-09-04,01:28:54.000,247,11035602,-795,0,1756949333,13265.613476630002,317.03666561999853,54136.79745192 2025-09-04,01:28:55.000,247,11035604,-795,0,1756949334,13265.640421869997,317.0084691000011,54136.92322008001 2025-09-04,01:28:56.000,247,11035553,-795,0,1756949335,13265.633685560002,317.0719112700026,54136.91623296 2025-09-04,01:28:57.000,247,11035581,-795,0,1756949336,13265.647158179992,317.06486214000324,54137.04898824001 2025-09-04,01:28:58.000,247,11035552,-795,0,1756949337,13265.660630799997,317.0930586600007,54137.30751168001 2025-09-04,01:28:59.000,247,11035545,-795,0,1756949338,13265.721257589998,317.1071569199994,54137.35642152001 2025-09-04,01:29:00.000,247,11035576,-795,0,1756949339,13265.633685560002,317.12830431000475,54136.8952716 2025-09-04,01:29:01.000,247,11035614,-795,0,1756949340,13265.653894490002,317.1353534400041,54136.91623296 2025-09-04,01:29:02.000,247,11035584,-795,0,1756949341,13265.647158179992,317.10010779000004,54136.70661936 2025-09-04,01:29:03.000,247,11035569,-795,0,1756949342,13265.640421869997,317.11420604999876,54136.66469664001 2025-09-04,01:29:04.000,247,11035616,-795,0,1756949343,13265.734730210002,317.0930586600007,54136.80443904001 2025-09-04,01:29:05.000,247,11035574,-795,0,1756949344,13265.781884379998,317.12830431000475,54136.811426160006 2025-09-04,01:29:06.000,247,11035603,-795,0,1756949345,13265.829038549993,317.07896040000196,54137.146807920006 2025-09-04,01:29:07.000,247,11035591,-795,0,1756949346,13265.768411759993,317.07896040000196,54137.21667912001 2025-09-04,01:29:08.000,247,11035618,-795,0,1756949347,13265.788620689993,317.0578130100039,54137.25161472 2025-09-04,01:29:09.000,247,11035608,-795,0,1756949348,13265.802093309998,317.0860095300013,54137.20270488 2025-09-04,01:29:10.000,247,11035613,-795,0,1756949349,13265.741466519998,317.0225673599998,54136.83937464 2025-09-04,01:29:11.000,247,11035610,-795,0,1756949350,13265.754939140003,317.07896040000196,54136.70661936 2025-09-04,01:29:12.000,247,11035606,-795,0,1756949351,13265.781884379998,317.06486214000324,54136.79745192 2025-09-04,01:29:13.000,247,11035563,-795,0,1756949352,13265.808829619993,317.0507638800045,54136.83937464 2025-09-04,01:29:14.000,247,11035553,-795,0,1756949353,13265.822302239998,317.01551823000045,54136.83937464 2025-09-04,01:29:15.000,247,11035578,-795,0,1756949354,13265.835774859988,317.06486214000324,54137.076936720005 2025-09-04,01:29:16.000,247,11035572,-795,0,1756949355,13265.916610579989,317.0437147499979,54137.18873064001 2025-09-04,01:29:17.000,247,11035606,-795,0,1756949356,13265.862720099998,317.01551823000045,54137.26558896001 2025-09-04,01:29:18.000,247,11035619,-795,0,1756949357,13265.842511169998,317.00141997000173,54137.23065336 2025-09-04,01:29:19.000,247,11035600,-795,0,1756949358,13265.781884379998,316.987321710003,54136.8952716 2025-09-04,01:29:20.000,247,11035609,-795,0,1756949359,13265.788620689993,317.03666561999853,54136.78347768001 2025-09-04,01:29:21.000,247,11035577,-795,0,1756949360,13265.802093309998,317.0507638800045,54136.9651428 2025-09-04,01:29:22.000,247,11035574,-715,0,1756949361,13265.835774859988,317.02961648999917,54137.11187232 2025-09-04,01:29:23.000,247,11035536,-795,0,1756949362,13265.849247479993,317.07896040000196,54137.16776928001 2025-09-04,01:29:24.000,247,11035522,-795,0,1756949363,13265.701048659997,317.06486214000324,54137.146807920006 2025-09-04,01:29:25.000,247,11035619,-795,0,1756949364,13265.781884379998,317.0437147499979,54137.16776928001 2025-09-04,01:29:26.000,247,11035609,-795,0,1756949365,13265.707784969993,317.0225673599998,54137.146807920006 2025-09-04,01:29:27.000,247,11035587,-795,0,1756949366,13265.667367109992,316.9732234500043,54136.811426160006 2025-09-04,01:29:28.000,247,11035579,-795,0,1756949367,13265.714521280002,316.9450269299996,54137.035014 2025-09-04,01:29:29.000,247,11035622,-795,0,1756949368,13265.714521280002,316.9097812800028,54137.244627600005 2025-09-04,01:29:30.000,247,11035625,-795,0,1756949369,13265.667367109992,316.8815847599981,54137.076936720005 2025-09-04,01:29:31.000,247,11035565,-795,0,1756949370,13265.674103420002,316.8392899800019,54137.209692 2025-09-04,01:29:32.000,247,11035582,-795,0,1756949371,13265.727993899993,316.81814259000384,54137.51712528 2025-09-04,01:29:33.000,247,11035596,-795,0,1756949372,13265.633685560002,316.8392899800019,54137.461228320004 2025-09-04,01:29:34.000,247,11035605,-795,0,1756949373,13265.674103420002,316.75470042000234,54137.244627600005 2025-09-04,01:29:35.000,247,11035571,-795,0,1756949374,13265.606740319992,316.76879868000105,54137.18174352 2025-09-04,01:29:36.000,247,11035607,-795,0,1756949375,13265.620212939997,316.73355303000426,54136.80443904001 2025-09-04,01:29:37.000,247,11035586,-795,0,1756949376,13265.633685560002,316.7124056399989,54136.958155680004 2025-09-04,01:29:38.000,247,11035547,-795,0,1756949377,13265.606740319992,316.6771599900021,54136.92322008001 2025-09-04,01:29:39.000,247,11035538,-795,0,1756949378,13265.606740319992,316.64191433999804,54136.97212992001 2025-09-04,01:29:40.000,247,11035605,-795,0,1756949379,13265.498959359997,316.57142304000445,54136.92322008001 2025-09-04,01:29:41.000,247,11035604,-795,0,1756949380,13265.492223050001,316.60666869000124,54137.244627600005 2025-09-04,01:29:42.000,247,11035581,-795,0,1756949381,13265.492223050001,316.5925704300025,54137.25860184001 2025-09-04,01:29:43.000,247,11035590,-795,0,1756949382,13265.465277809992,316.5502756499991,54137.25161472 2025-09-04,01:29:44.000,247,11035628,-795,0,1756949383,13265.532640910002,316.52207913000166,54137.13982080001 2025-09-04,01:29:45.000,247,11035582,-795,0,1756949384,13265.525904599992,316.4938826100042,54136.8254004 2025-09-04,01:29:46.000,247,11035598,-795,0,1756949385,13265.552849840002,316.3881456599993,54136.70661936 2025-09-04,01:29:47.000,247,11035573,-795,0,1756949386,13265.559586149997,316.3529000100025,54136.61578680001 2025-09-04,01:29:48.000,247,11035585,-795,0,1756949387,13265.633685560002,316.3458508800031,54136.67168376 2025-09-04,01:29:49.000,247,11035570,-795,0,1756949388,13265.640421869997,316.4304404400027,54136.98610416 2025-09-04,01:29:50.000,247,11035566,-795,0,1756949389,13265.566322459992,316.4656860899995,54136.88129736001 2025-09-04,01:29:51.000,247,11035603,-795,0,1756949390,13265.552849840002,316.4797843499982,54137.15379504 2025-09-04,01:29:52.000,247,11035597,-795,0,1756949391,13265.552849840002,316.50798087000294,54137.1747564 2025-09-04,01:29:53.000,247,11035595,-795,0,1756949392,13265.606740319992,316.4938826100042,54137.08392384 2025-09-04,01:29:54.000,247,11035592,-795,0,1756949393,13265.640421869997,316.4515878300008,54137.02103976001 2025-09-04,01:29:55.000,247,11035569,-795,0,1756949394,13265.674103420002,316.47273521999887,54137.028026880005 2025-09-04,01:29:56.000,247,11035550,-795,0,1756949395,13265.653894490002,316.47273521999887,54136.643735280006 2025-09-04,01:29:57.000,247,11035549,-795,0,1756949396,13265.714521280002,316.4304404400027,54136.67168376 2025-09-04,01:29:58.000,247,11035571,-795,0,1756949397,13265.647158179992,316.416342180004,54136.71360648001 2025-09-04,01:29:59.000,247,11035594,-795,0,1756949398,13265.734730210002,316.3247034899978,54136.87431024 2025-09-04,01:30:00.000,247,11035588,-795,0,1756949399,13265.552849840002,316.3881456599993,54136.65770952 2025-09-04,01:30:01.000,247,11035657,-795,0,1756949400,13265.552849840002,316.402243919998,54136.79745192 2025-09-04,01:30:02.000,247,11035567,-795,0,1756949401,13265.660630799997,316.4515878300008,54136.88129736001 2025-09-04,01:30:03.000,247,11035547,-795,0,1756949402,13265.680839729997,316.48683348000486,54136.95116856001 2025-09-04,01:30:04.000,247,11035496,-795,0,1756949403,13265.633685560002,316.54322651999973,54136.87431024 2025-09-04,01:30:05.000,247,11035554,-795,0,1756949404,13265.674103420002,316.47273521999887,54136.84636176 2025-09-04,01:30:06.000,247,11035543,-795,0,1756949405,13265.741466519998,316.5361773900004,54137.01405264 2025-09-04,01:30:07.000,247,11035609,-795,0,1756949406,13265.802093309998,316.5150300000023,54137.13982080001 2025-09-04,01:30:08.000,247,11035572,-795,0,1756949407,13265.829038549993,316.54322651999973,54137.02103976001 2025-09-04,01:30:09.000,247,11035590,-795,0,1756949408,13265.829038549993,316.52207913000166,54137.035014 2025-09-04,01:30:10.000,247,11035602,-795,0,1756949409,13265.862720099998,316.529128260001,54136.76950344 2025-09-04,01:30:11.000,247,11035592,-795,0,1756949410,13265.909874269993,316.5009317400036,54136.76251632001 2025-09-04,01:30:12.000,247,11035484,-795,0,1756949411,13265.963764749999,316.52207913000166,54136.79745192 2025-09-04,01:30:13.000,247,11035580,-795,0,1756949412,13265.983973679999,316.48683348000486,54136.93020720001 2025-09-04,01:30:14.000,247,11035589,-795,0,1756949413,13266.017655229989,316.5150300000023,54136.97212992001 2025-09-04,01:30:15.000,247,11035601,-795,0,1756949414,13266.07828201999,316.50798087000294,54137.363408640005 2025-09-04,01:30:16.000,247,11035583,-795,0,1756949415,13265.977237369989,316.529128260001,54137.13982080001 2025-09-04,01:30:17.000,247,11035594,-795,0,1756949416,13266.09849094999,316.50798087000294,54137.34244728 2025-09-04,01:30:18.000,247,11035589,-795,0,1756949417,13266.13890880999,316.529128260001,54137.2795632 2025-09-04,01:30:19.000,247,11035562,-795,0,1756949418,13266.152381429994,316.5009317400036,54136.83238752001 2025-09-04,01:30:20.000,247,11035547,-795,0,1756949419,13266.017655229989,316.4797843499982,54136.573864080005 2025-09-04,01:30:21.000,247,11035601,-795,0,1756949420,13266.085018329999,316.47273521999887,54136.67867088 2025-09-04,01:30:22.000,247,11035602,-795,0,1756949421,13266.11869987999,316.5009317400036,54136.71360648001 2025-09-04,01:30:23.000,247,11035560,-795,0,1756949422,13266.19953559999,316.4797843499982,54136.76251632001 2025-09-04,01:30:24.000,247,11035604,-795,0,1756949423,13266.192799289995,316.5150300000023,54137.25161472 2025-09-04,01:30:25.000,247,11035589,-795,0,1756949424,13266.024391539999,316.54322651999973,54137.08392384 2025-09-04,01:30:26.000,247,11035579,-795,0,1756949425,13266.19953559999,316.4938826100042,54137.32148592 2025-09-04,01:30:27.000,247,11035588,-795,0,1756949426,13266.20627191,316.4515878300008,54137.035014 2025-09-04,01:30:28.000,247,11035573,-795,0,1756949427,13266.253426079995,316.4304404400027,54137.00007840001 2025-09-04,01:30:29.000,247,11035603,-795,0,1756949428,13266.23995345999,316.4304404400027,54136.811426160006 2025-09-04,01:30:30.000,247,11035626,-795,0,1756949429,13266.2668987,316.43748957000207,54136.573864080005 2025-09-04,01:30:31.000,247,11035606,-795,0,1756949430,13266.38141596999,316.3881456599993,54136.53892848 2025-09-04,01:30:32.000,247,11035652,-795,0,1756949431,13266.468988,316.3247034899978,54136.979117040006 2025-09-04,01:30:33.000,247,11035596,-795,0,1756949432,13266.415097519995,316.17667176000396,54136.97212992001 2025-09-04,01:30:34.000,247,11035552,-795,0,1756949433,13266.28710763,316.19781915000203,54136.909245840005 2025-09-04,01:30:35.000,247,11035618,-795,0,1756949434,13266.21974452999,316.2401139299982,54136.85334888001 2025-09-04,01:30:36.000,247,11035562,-795,0,1756949435,13266.22648084,316.2471630600048,54136.8952716 2025-09-04,01:30:37.000,247,11035609,-795,0,1756949436,13266.30058024999,316.2471630600048,54137.028026880005 2025-09-04,01:30:38.000,247,11035601,-795,0,1756949437,13266.26016238999,316.2824087100016,54136.979117040006 2025-09-04,01:30:39.000,247,11035615,-795,0,1756949438,13266.273635009995,316.2683104500029,54136.90225872001 2025-09-04,01:30:40.000,247,11035637,-795,0,1756949439,13266.233217149995,316.2824087100016,54136.8952716 2025-09-04,01:30:41.000,247,11035611,-795,0,1756949440,13266.32752549,316.27535958000226,54137.09091096001 2025-09-04,01:30:42.000,247,11035615,-795,0,1756949441,13266.32078917999,316.2824087100016,54137.13283368 2025-09-04,01:30:43.000,247,11035532,-795,0,1756949442,13266.34099810999,316.2683104500029,54137.146807920006 2025-09-04,01:30:44.000,247,11035571,-795,0,1756949443,13266.30731656,316.29650697000034,54137.08392384 2025-09-04,01:30:45.000,247,11035595,-795,0,1756949444,13266.273635009995,316.2048682800014,54136.67867088 2025-09-04,01:30:46.000,247,11035625,-795,0,1756949445,13266.24668977,316.23306479999883,54136.643735280006 2025-09-04,01:30:47.000,247,11035638,-795,0,1756949446,13266.28710763,316.1907700200027,54136.8254004 2025-09-04,01:30:48.000,247,11035601,-795,0,1756949447,13266.19953559999,316.14847523999924,54136.88828448 2025-09-04,01:30:49.000,247,11035582,-795,0,1756949448,13266.192799289995,316.1202787200018,54136.9651428 2025-09-04,01:30:50.000,247,11035607,-795,0,1756949449,13266.12543619,316.21191741000075,54137.16078216 2025-09-04,01:30:51.000,247,11035568,-795,0,1756949450,13266.192799289995,316.16257349999796,54137.25161472 2025-09-04,01:30:52.000,247,11035572,-795,0,1756949451,13266.17932666999,316.1696226300046,54137.25860184001 2025-09-04,01:30:53.000,247,11035597,-795,0,1756949452,13266.233217149995,316.14847523999924,54137.04200112 2025-09-04,01:30:54.000,247,11035626,-795,0,1756949453,13266.13890880999,316.14847523999924,54136.76950344 2025-09-04,01:30:55.000,247,11035558,-795,0,1756949454,13266.091754639994,316.0779839399984,54136.65770952 2025-09-04,01:30:56.000,247,11035598,-795,0,1756949455,13265.983973679999,316.08503306999773,54136.61578680001 2025-09-04,01:30:57.000,247,11035592,-795,0,1756949456,13266.07828201999,316.06388567999966,54136.790464800004 2025-09-04,01:30:58.000,247,11035622,-795,0,1756949457,13266.09849094999,316.06388567999966,54137.04898824001 2025-09-04,01:30:59.000,247,11035567,-795,0,1756949458,13266.051336779994,315.98634524999943,54137.30751168001 2025-09-04,01:31:00.000,247,11035579,-795,0,1756949459,13265.916610579989,315.9722469900007,54137.09789808001 2025-09-04,01:31:01.000,247,11035584,-795,0,1756949460,13265.963764749999,315.91585394999856,54137.09789808001 2025-09-04,01:31:02.000,247,11035560,-795,0,1756949461,13265.896401649989,315.8594609100037,54136.860336000005 2025-09-04,01:31:03.000,247,11035591,-795,0,1756949462,13265.943555819998,315.83831351999834,54136.92322008001 2025-09-04,01:31:04.000,247,11035561,-795,0,1756949463,13265.909874269993,315.81716613000026,54136.68565800001 2025-09-04,01:31:05.000,247,11035574,-795,0,1756949464,13265.916610579989,315.76782222000475,54136.63674816001 2025-09-04,01:31:06.000,247,11035598,-795,0,1756949465,13265.896401649989,315.75372395999875,54136.60879968 2025-09-04,01:31:07.000,247,11035589,-795,0,1756949466,13265.957028439989,315.7255274400013,54137.02103976001 2025-09-04,01:31:08.000,247,11035601,-795,0,1756949467,13265.930083199994,315.70438005000324,54136.909245840005 2025-09-04,01:31:09.000,247,11035610,-795,0,1756949468,13265.903137959998,315.6973309200039,54136.88828448 2025-09-04,01:31:10.000,247,11035596,-715,0,1756949469,13265.835774859988,315.6620852699998,54136.8952716 2025-09-04,01:31:11.000,247,11035573,-795,0,1756949470,13265.889665339993,315.5986430999983,54136.67168376 2025-09-04,01:31:12.000,247,11035608,-795,0,1756949471,13265.889665339993,315.626839620003,54136.77649056 2025-09-04,01:31:13.000,247,11035601,-795,0,1756949472,13266.010918919994,315.5986430999983,54136.75552920001 2025-09-04,01:31:14.000,247,11035597,-795,0,1756949473,13265.977237369989,315.5845448399996,54136.70661936 2025-09-04,01:31:15.000,247,11035575,-755,0,1756949474,13265.997446299989,315.61979049000365,54136.66469664001 2025-09-04,01:31:16.000,247,11035565,-795,0,1756949475,13266.07828201999,315.6832326599979,54136.76251632001 2025-09-04,01:31:17.000,247,11035598,-795,0,1756949476,13266.13890880999,315.6620852699998,54136.7205936 2025-09-04,01:31:18.000,247,11035587,-795,0,1756949477,13266.20627191,315.71847831000196,54136.73456784001 2025-09-04,01:31:19.000,247,11035606,-795,0,1756949478,13266.17932666999,315.7325765700007,54136.406173200005 2025-09-04,01:31:20.000,247,11035609,-795,0,1756949479,13266.273635009995,315.7960187400022,54136.42713456001 2025-09-04,01:31:21.000,247,11035629,-715,0,1756949480,13266.36794335,315.8242152599996,54136.74854208 2025-09-04,01:31:22.000,247,11035642,-795,0,1756949481,13266.455515379996,315.83831351999834,54136.81841328 2025-09-04,01:31:23.000,247,11035606,-795,0,1756949482,13266.52961479,315.8876574300011,54136.83238752001 2025-09-04,01:31:24.000,247,11035659,-795,0,1756949483,13266.516142169996,315.9792961200001,54137.09789808001 2025-09-04,01:31:25.000,247,11035597,-795,0,1756949484,13266.623923129991,316.0568365500003,54137.04200112 2025-09-04,01:31:26.000,247,11035609,-795,0,1756949485,13266.536351099996,316.09208220000437,54136.63674816001 2025-09-04,01:31:27.000,247,11035600,-795,0,1756949486,13266.664340989992,316.1555243699986,54136.790464800004 2025-09-04,01:31:28.000,247,11035572,-795,0,1756949487,13266.758649329997,316.1907700200027,54136.59482544001 2025-09-04,01:31:29.000,247,11035617,-795,0,1756949488,13266.819276119997,316.21191741000075,54136.63674816001 2025-09-04,01:31:30.000,247,11035599,-795,0,1756949489,13266.772121950002,316.2542121900042,54136.46905728001 2025-09-04,01:31:31.000,247,11035609,-795,0,1756949490,13266.886639219993,316.26126132000354,54136.55290272 2025-09-04,01:31:32.000,247,11035565,-795,0,1756949491,13266.879902909997,316.3176543599984,54136.811426160006 2025-09-04,01:31:33.000,247,11035578,-795,0,1756949492,13266.920320769997,316.3317526200044,54137.05597536 2025-09-04,01:31:34.000,247,11035629,-795,0,1756949493,13266.906848149993,316.3458508800031,54137.15379504 2025-09-04,01:31:35.000,247,11035616,-795,0,1756949494,13266.947266009993,316.3529000100025,54137.11885944001 2025-09-04,01:31:36.000,247,11035639,-795,0,1756949495,13266.947266009993,316.3810965299999,54136.909245840005 2025-09-04,01:31:37.000,247,11035589,-795,0,1756949496,13266.994420180003,316.3810965299999,54136.61578680001 2025-09-04,01:31:38.000,247,11035590,-795,0,1756949497,13266.947266009993,316.3881456599993,54136.58783832001 2025-09-04,01:31:39.000,247,11035595,-795,0,1756949498,13267.048310659993,316.3881456599993,54136.71360648001 2025-09-04,01:31:40.000,247,11035574,-795,0,1756949499,13266.906848149993,316.40929305000464,54136.406173200005 2025-09-04,01:31:41.000,247,11035602,-795,0,1756949500,13266.994420180003,316.402243919998,54136.811426160006 2025-09-04,01:31:42.000,247,11035641,-795,0,1756949501,13266.987683869993,316.4304404400027,54136.90225872001 2025-09-04,01:31:43.000,247,11035589,-795,0,1756949502,13267.034838039988,316.3810965299999,54137.00007840001 2025-09-04,01:31:44.000,247,11035615,-795,0,1756949503,13267.001156489998,316.3810965299999,54136.979117040006 2025-09-04,01:31:45.000,247,11035600,-795,0,1756949504,13267.041574349998,316.33880175000377,54136.76251632001 2025-09-04,01:31:46.000,247,11035595,-795,0,1756949505,13267.081992209998,316.3529000100025,54136.85334888001 2025-09-04,01:31:47.000,247,11035586,-795,0,1756949506,13267.149355309994,316.37404740000056,54136.83937464 2025-09-04,01:31:48.000,247,11035579,-795,0,1756949507,13267.115673759989,316.39519478999864,54136.74854208 2025-09-04,01:31:49.000,247,11035628,-795,0,1756949508,13267.122410069998,316.4304404400027,54136.41316032 2025-09-04,01:31:50.000,247,11035579,-795,0,1756949509,13267.129146379993,316.44453870000143,54136.73456784001 2025-09-04,01:31:51.000,247,11035576,-795,0,1756949510,13267.203245789999,316.416342180004,54136.76950344 2025-09-04,01:31:52.000,247,11035634,-795,0,1756949511,13267.236927339989,316.47273521999887,54136.85334888001 2025-09-04,01:31:53.000,247,11035540,-795,0,1756949512,13267.263872579999,316.45863696000015,54136.83238752001 2025-09-04,01:31:54.000,247,11035557,-795,0,1756949513,13267.270608889994,316.42339131000335,54136.51098 2025-09-04,01:31:55.000,247,11035598,-795,0,1756949514,13267.270608889994,316.39519478999864,54136.66469664001 2025-09-04,01:31:56.000,247,11035561,-795,0,1756949515,13267.31776305999,316.402243919998,54136.7205936 2025-09-04,01:31:57.000,247,11035627,-795,0,1756949516,13267.33797198999,316.4515878300008,54136.71360648001 2025-09-04,01:31:58.000,247,11035597,-795,0,1756949517,13267.371653539994,316.47273521999887,54136.958155680004 2025-09-04,01:31:59.000,247,11035589,-795,0,1756949518,13267.432280329995,316.4797843499982,54137.20270488 2025-09-04,01:32:00.000,247,11035597,-795,0,1756949519,13267.38512616,316.5150300000023,54136.91623296 2025-09-04,01:32:01.000,247,11035613,-795,0,1756949520,13267.45922556999,316.5150300000023,54137.02103976001 2025-09-04,01:32:02.000,247,11035613,-795,0,1756949521,13267.49964342999,316.5150300000023,54136.92322008001 2025-09-04,01:32:03.000,247,11035629,-795,0,1756949522,13267.513116049995,316.5784721700038,54136.8254004 2025-09-04,01:32:04.000,247,11035615,-795,0,1756949523,13267.492907119995,316.62076694999996,54136.790464800004 2025-09-04,01:32:05.000,247,11035601,-795,0,1756949524,13267.48617081,316.62076694999996,54136.62976104 2025-09-04,01:32:06.000,247,11035575,-795,0,1756949525,13267.472698189995,316.67011086000275,54136.91623296 2025-09-04,01:32:07.000,247,11035617,-795,0,1756949526,13267.51985235999,316.71945476999826,54137.28655032001 2025-09-04,01:32:08.000,247,11035623,-795,0,1756949527,13267.5467976,316.747651290003,54137.4891768 2025-09-04,01:32:09.000,247,11035610,-795,0,1756949528,13267.533324979995,316.8251917200032,54137.37738288 2025-09-04,01:32:10.000,247,11035586,-795,0,1756949529,13267.46596188,316.86043737,54137.314498800006 2025-09-04,01:32:11.000,247,11035581,-795,0,1756949530,13267.58721546,316.86043737,54136.979117040006 2025-09-04,01:32:12.000,247,11035576,-795,0,1756949531,13267.51985235999,316.8745356299987,54136.909245840005 2025-09-04,01:32:13.000,247,11035543,-795,0,1756949532,13267.553533909995,316.9097812800028,54136.97212992001 2025-09-04,01:32:14.000,247,11035625,-795,0,1756949533,13267.56700653,316.86748649999936,54137.00007840001 2025-09-04,01:32:15.000,247,11035622,-795,0,1756949534,13267.56027021999,316.9450269299996,54137.13982080001 2025-09-04,01:32:16.000,247,11035607,-795,0,1756949535,13267.50637974,316.96617431999766,54137.244627600005 2025-09-04,01:32:17.000,247,11035604,-795,0,1756949536,13267.48617081,316.9732234500043,54137.39834424 2025-09-04,01:32:18.000,247,11035560,-795,0,1756949537,13267.533324979995,316.9732234500043,54137.628919200004 2025-09-04,01:32:19.000,247,11035558,-795,0,1756949538,13267.492907119995,316.95207605999894,54137.25860184001 2025-09-04,01:32:20.000,247,11035590,-795,0,1756949539,13267.36491723,316.95207605999894,54137.06296248 2025-09-04,01:32:21.000,247,11035568,-795,0,1756949540,13267.331235679994,316.93092867000087,54137.04200112 2025-09-04,01:32:22.000,247,11035595,-795,0,1756949541,13267.284081509999,316.8815847599981,54137.035014 2025-09-04,01:32:23.000,247,11035596,-795,0,1756949542,13267.27734519999,316.89568302000407,54136.9651428 2025-09-04,01:32:24.000,247,11035608,-795,0,1756949543,13267.250399959994,316.8886338900047,54137.21667912001 2025-09-04,01:32:25.000,247,11035599,-795,0,1756949544,13267.209982099994,316.85338824000064,54137.1747564 2025-09-04,01:32:26.000,247,11035617,-795,0,1756949545,13267.149355309994,316.80404432999785,54137.18873064001 2025-09-04,01:32:27.000,247,11035578,-795,0,1756949546,13266.974211250003,316.7828969399998,54137.08392384 2025-09-04,01:32:28.000,247,11035608,-795,0,1756949547,13266.967474939993,316.6983073800002,54136.71360648001 2025-09-04,01:32:29.000,247,11035642,-795,0,1756949548,13266.933793390002,316.65601260000403,54137.05597536 2025-09-04,01:32:30.000,247,11035604,-795,0,1756949549,13266.832748740002,316.6137178200006,54136.90225872001 2025-09-04,01:32:31.000,247,11035578,-795,0,1756949550,13266.819276119997,316.5784721700038,54136.9651428 2025-09-04,01:32:32.000,247,11035612,-795,0,1756949551,13266.765385639992,316.5643739099978,54137.11885944001 2025-09-04,01:32:33.000,247,11035531,-795,0,1756949552,13266.765385639992,316.5784721700038,54137.42629272001 2025-09-04,01:32:34.000,247,11035570,-795,0,1756949553,13266.711495160002,316.55732477999845,54137.195717760005 2025-09-04,01:32:35.000,247,11035601,-795,0,1756949554,13266.644132059992,316.57142304000445,54137.209692 2025-09-04,01:32:36.000,247,11035566,-795,0,1756949555,13266.536351099996,316.5150300000023,54136.909245840005 2025-09-04,01:32:37.000,247,11035531,-795,0,1756949556,13266.46225168999,316.50798087000294,54136.83937464 2025-09-04,01:32:38.000,247,11035624,-795,0,1756949557,13266.435306449996,316.4938826100042,54136.86732312 2025-09-04,01:32:39.000,247,11035583,-795,0,1756949558,13266.374679659995,316.4938826100042,54136.84636176 2025-09-04,01:32:40.000,247,11035617,-795,0,1756949559,13266.32078917999,316.5150300000023,54137.06994960001 2025-09-04,01:32:41.000,247,11035625,-795,0,1756949560,13266.354470729995,316.58552130000317,54137.461228320004 2025-09-04,01:32:42.000,247,11035558,-795,0,1756949561,13266.435306449996,316.5925704300025,54137.57302224001 2025-09-04,01:32:43.000,247,11035549,-795,0,1756949562,13266.455515379996,316.5996195600019,54137.60795784 2025-09-04,01:32:44.000,247,11035540,-795,0,1756949563,13266.44204275999,316.5996195600019,54137.52411240001 2025-09-04,01:32:45.000,247,11035581,-795,0,1756949564,13266.415097519995,316.5643739099978,54136.909245840005 2025-09-04,01:32:46.000,247,11035563,-795,0,1756949565,13266.394888589995,316.50798087000294,54136.86732312 2025-09-04,01:32:47.000,247,11035609,-795,0,1756949566,13266.36794335,316.4938826100042,54136.99309128 2025-09-04,01:32:48.000,247,11035606,-795,0,1756949567,13266.293843939995,316.5009317400036,54136.90225872001 2025-09-04,01:32:49.000,247,11035607,-795,0,1756949568,13266.17932666999,316.529128260001,54136.8952716 2025-09-04,01:32:50.000,247,11035596,-795,0,1756949569,13266.14564512,316.54322651999973,54137.16776928001 2025-09-04,01:32:51.000,247,11035525,-795,0,1756949570,13266.105227259999,316.5925704300025,54137.363408640005 2025-09-04,01:32:52.000,247,11035560,-795,0,1756949571,13266.105227259999,316.529128260001,54137.44725408 2025-09-04,01:32:53.000,247,11035612,-795,0,1756949572,13265.977237369989,316.54322651999973,54137.18873064001 2025-09-04,01:32:54.000,247,11035626,-795,0,1756949573,13265.950292129994,316.5643739099978,54137.06994960001 2025-09-04,01:32:55.000,247,11035586,-795,0,1756949574,13265.855983789988,316.5502756499991,54136.979117040006 2025-09-04,01:32:56.000,247,11035608,-795,0,1756949575,13265.876192719988,316.52207913000166,54136.93020720001 2025-09-04,01:32:57.000,247,11035602,-795,0,1756949576,13265.909874269993,316.50798087000294,54136.90225872001 2025-09-04,01:32:58.000,247,11035616,-795,0,1756949577,13265.903137959998,316.4938826100042,54137.195717760005 2025-09-04,01:32:59.000,247,11035587,-795,0,1756949578,13265.903137959998,316.50798087000294,54137.1747564 2025-09-04,01:33:00.000,247,11035537,-795,0,1756949579,13265.781884379998,316.52207913000166,54136.94418144 2025-09-04,01:33:01.000,247,11035614,-795,0,1756949580,13265.734730210002,316.5009317400036,54137.00007840001 2025-09-04,01:33:02.000,247,11035600,-635,0,1756949581,13265.701048659997,316.48683348000486,54136.62976104 2025-09-04,01:33:03.000,247,11035623,-795,0,1756949582,13265.754939140003,316.5009317400036,54136.83238752001 2025-09-04,01:33:04.000,247,11035608,-795,0,1756949583,13265.775148070003,316.43748957000207,54136.88129736001 2025-09-04,01:33:05.000,247,11035597,-795,0,1756949584,13265.707784969993,316.4797843499982,54136.78347768001 2025-09-04,01:33:06.000,247,11035614,-795,0,1756949585,13265.714521280002,316.4304404400027,54136.78347768001 2025-09-04,01:33:07.000,247,11035542,-795,0,1756949586,13265.795356999988,316.4656860899995,54137.125846560004 2025-09-04,01:33:08.000,247,11035612,-795,0,1756949587,13265.741466519998,316.4938826100042,54136.83238752001 2025-09-04,01:33:09.000,247,11035611,-795,0,1756949588,13265.835774859988,316.5150300000023,54136.84636176 2025-09-04,01:33:10.000,247,11035612,-795,0,1756949589,13265.781884379998,316.5361773900004,54136.58783832001 2025-09-04,01:33:11.000,247,11035578,-795,0,1756949590,13265.835774859988,316.4938826100042,54136.43412168 2025-09-04,01:33:12.000,247,11035591,-795,0,1756949591,13265.916610579989,316.52207913000166,54136.51098 2025-09-04,01:33:13.000,247,11035580,-795,0,1756949592,13265.855983789988,316.5009317400036,54136.46207016 2025-09-04,01:33:14.000,247,11035582,-795,0,1756949593,13265.983973679999,316.5150300000023,54136.75552920001 2025-09-04,01:33:15.000,247,11035565,-795,0,1756949594,13265.990709989994,316.529128260001,54136.88828448 2025-09-04,01:33:16.000,247,11035585,-795,0,1756949595,13265.943555819998,316.5361773900004,54136.958155680004 2025-09-04,01:33:17.000,247,11035588,-795,0,1756949596,13265.970501059994,316.5361773900004,54136.909245840005 2025-09-04,01:33:19.000,247,11035614,-795,0,1756949598,13266.085018329999,316.5361773900004,54136.63674816001 2025-09-04,01:33:20.000,247,11035601,-795,0,1756949599,13266.152381429994,316.5009317400036,54136.67168376 2025-09-04,01:33:21.000,247,11035644,-795,0,1756949600,13266.152381429994,316.55732477999845,54136.50399288 2025-09-04,01:33:22.000,247,11035617,-795,0,1756949601,13266.20627191,316.5502756499991,54136.6507224 2025-09-04,01:33:23.000,247,11035610,-795,0,1756949602,13266.30731656,316.529128260001,54136.7205936 2025-09-04,01:33:24.000,247,11035555,-795,0,1756949603,13266.30058024999,316.5502756499991,54136.958155680004 2025-09-04,01:33:25.000,247,11035648,-795,0,1756949604,13266.34099810999,316.5150300000023,54137.146807920006 2025-09-04,01:33:26.000,247,11035520,-795,0,1756949605,13266.28710763,316.5150300000023,54136.95116856001 2025-09-04,01:33:27.000,247,11035587,-795,0,1756949606,13266.38141596999,316.4515878300008,54137.04898824001 2025-09-04,01:33:28.000,247,11035596,-795,0,1756949607,13266.394888589995,316.37404740000056,54136.71360648001 2025-09-04,01:33:29.000,247,11035588,-795,0,1756949608,13266.44204275999,316.48683348000486,54136.86732312 2025-09-04,01:33:30.000,247,11035605,-795,0,1756949609,13266.536351099996,316.50798087000294,54136.71360648001 2025-09-04,01:33:31.000,247,11035618,-795,0,1756949610,13266.48919693,316.42339131000335,54136.42713456001 2025-09-04,01:33:32.000,247,11035556,-795,0,1756949611,13266.570032650001,316.43748957000207,54136.692645120005 2025-09-04,01:33:33.000,247,11035605,-795,0,1756949612,13266.644132059992,316.48683348000486,54136.8952716 2025-09-04,01:33:34.000,247,11035617,-795,0,1756949613,13266.664340989992,316.48683348000486,54136.90225872001 2025-09-04,01:33:35.000,247,11035619,-795,0,1756949614,13266.711495160002,316.43748957000207,54136.909245840005 2025-09-04,01:33:36.000,247,11035571,-795,0,1756949615,13266.731704090002,316.47273521999887,54136.81841328 2025-09-04,01:33:37.000,247,11035579,-795,0,1756949616,13266.778858259997,316.43748957000207,54136.73456784001 2025-09-04,01:33:38.000,247,11035586,-795,0,1756949617,13266.832748740002,316.416342180004,54136.79745192 2025-09-04,01:33:39.000,247,11035604,-795,0,1756949618,13266.893375530002,316.416342180004,54136.8952716 2025-09-04,01:33:40.000,247,11035618,-795,0,1756949619,13266.866430289992,316.3810965299999,54136.80443904001 2025-09-04,01:33:41.000,247,11035624,-795,0,1756949620,13266.852957670002,316.44453870000143,54136.83937464 2025-09-04,01:33:42.000,247,11035624,-795,0,1756949621,13266.906848149993,316.4656860899995,54136.74854208 2025-09-04,01:33:43.000,247,11035603,-795,0,1756949622,13266.900111839997,316.48683348000486,54136.75552920001 2025-09-04,01:33:44.000,247,11035602,-795,0,1756949623,13266.994420180003,316.45863696000015,54136.811426160006 2025-09-04,01:33:45.000,247,11035634,-795,0,1756949624,13267.048310659993,316.47273521999887,54136.61578680001 2025-09-04,01:33:46.000,247,11035605,-795,0,1756949625,13267.081992209998,316.43748957000207,54136.59482544001 2025-09-04,01:33:47.000,247,11035612,-795,0,1756949626,13267.095464829988,316.43748957000207,54136.49001864 2025-09-04,01:33:48.000,247,11035646,-795,0,1756949627,13267.129146379993,316.3881456599993,54136.66469664001 2025-09-04,01:33:49.000,247,11035624,-795,0,1756949628,13267.216718409989,316.39519478999864,54136.71360648001 2025-09-04,01:33:50.000,247,11035580,-795,0,1756949629,13267.216718409989,316.3881456599993,54137.06296248 2025-09-04,01:33:51.000,247,11035602,-795,0,1756949630,13267.176300549989,316.39519478999864,54136.8952716 2025-09-04,01:33:52.000,247,11035614,-795,0,1756949631,13267.243663649999,316.39519478999864,54136.97212992001 2025-09-04,01:33:53.000,247,11035593,-795,0,1756949632,13267.371653539994,316.402243919998,54136.92322008001 2025-09-04,01:33:54.000,247,11035607,-795,0,1756949633,13267.40533509,316.39519478999864,54136.68565800001 2025-09-04,01:33:55.000,247,11035599,-795,0,1756949634,13267.42554402,316.3810965299999,54136.61578680001 2025-09-04,01:33:56.000,247,11035588,-795,0,1756949635,13267.38512616,316.3810965299999,54136.50399288 2025-09-04,01:33:57.000,247,11035620,-795,0,1756949636,13267.412071399995,316.40929305000464,54136.46905728001 2025-09-04,01:33:58.000,247,11035596,-795,0,1756949637,13267.50637974,316.35994914000185,54136.70661936 2025-09-04,01:33:59.000,247,11035590,-795,0,1756949638,13267.48617081,316.416342180004,54137.11885944001 2025-09-04,01:34:00.000,247,11035603,-795,0,1756949639,13267.44575295,316.42339131000335,54137.06994960001 2025-09-04,01:34:01.000,247,11035608,-795,0,1756949640,13267.39859877999,316.43748957000207,54137.00007840001 2025-09-04,01:34:02.000,247,11035610,-795,0,1756949641,13267.49964342999,316.3810965299999,54137.04200112 2025-09-04,01:34:03.000,247,11035607,-795,0,1756949642,13267.52658867,316.42339131000335,54137.00007840001 2025-09-04,01:34:04.000,247,11035612,-795,0,1756949643,13267.573742839995,316.43748957000207,54136.90225872001 2025-09-04,01:34:05.000,247,11035646,-795,0,1756949644,13267.614160699995,316.4656860899995,54136.86732312 2025-09-04,01:34:06.000,247,11035605,-795,0,1756949645,13267.51985235999,316.48683348000486,54136.75552920001 2025-09-04,01:34:07.000,247,11035595,-795,0,1756949646,13267.513116049995,316.5361773900004,54137.146807920006 2025-09-04,01:34:08.000,247,11035597,-795,0,1756949647,13267.56027021999,316.57142304000445,54137.20270488 2025-09-04,01:34:09.000,247,11035617,-795,0,1756949648,13267.58721546,316.5925704300025,54137.28655032001 2025-09-04,01:34:10.000,247,11035617,-795,0,1756949649,13267.52658867,316.58552130000317,54137.30751168001 2025-09-04,01:34:11.000,247,11035637,-795,0,1756949650,13267.452489259995,316.5784721700038,54136.95116856001 2025-09-04,01:34:12.000,247,11035588,-795,0,1756949651,13267.52658867,316.58552130000317,54136.99309128 2025-09-04,01:34:13.000,247,11035573,-795,0,1756949652,13267.533324979995,316.5643739099978,54137.08392384 2025-09-04,01:34:14.000,247,11035618,-795,0,1756949653,13267.52658867,316.5502756499991,54137.09789808001 2025-09-04,01:34:15.000,247,11035623,-795,0,1756949654,13267.50637974,316.5643739099978,54137.13982080001 2025-09-04,01:34:16.000,247,11035604,-795,0,1756949655,13267.47943449999,316.62076694999996,54137.125846560004 2025-09-04,01:34:17.000,247,11035610,-795,0,1756949656,13267.513116049995,316.6137178200006,54137.13982080001 2025-09-04,01:34:18.000,247,11035634,-795,0,1756949657,13267.614160699995,316.6348652099987,54137.20270488 2025-09-04,01:34:19.000,247,11035571,-715,0,1756949658,13267.614160699995,316.64191433999804,54137.1747564 2025-09-04,01:34:20.000,247,11035568,-795,0,1756949659,13267.54006128999,316.6912582500008,54136.76950344 2025-09-04,01:34:21.000,247,11035616,-795,0,1756949660,13267.311026749994,316.6771599900021,54136.60879968 2025-09-04,01:34:22.000,247,11035612,-795,0,1756949661,13267.27734519999,316.58552130000317,54136.86732312 2025-09-04,01:34:23.000,247,11035597,-795,0,1756949662,13267.3447083,316.4656860899995,54136.9651428 2025-09-04,01:34:24.000,247,11035595,-795,0,1756949663,13267.412071399995,316.4656860899995,54137.20270488 2025-09-04,01:34:25.000,247,11035616,-795,0,1756949664,13267.472698189995,316.45863696000015,54137.32847304 2025-09-04,01:34:26.000,247,11035595,-795,0,1756949665,13267.513116049995,316.4656860899995,54137.35642152001 2025-09-04,01:34:27.000,247,11035596,-795,0,1756949666,13267.50637974,316.4656860899995,54137.076936720005 2025-09-04,01:34:28.000,247,11035554,-795,0,1756949667,13267.533324979995,316.44453870000143,54136.979117040006 2025-09-04,01:34:29.000,247,11035570,-795,0,1756949668,13267.49964342999,316.43748957000207,54136.77649056 2025-09-04,01:34:30.000,247,11035601,-795,0,1756949669,13267.48617081,316.4515878300008,54136.72758072 2025-09-04,01:34:31.000,247,11035616,-795,0,1756949670,13267.48617081,316.416342180004,54136.75552920001 2025-09-04,01:34:32.000,247,11035598,-795,0,1756949671,13267.513116049995,316.4304404400027,54136.76950344 2025-09-04,01:34:33.000,247,11035599,-795,0,1756949672,13267.56027021999,316.42339131000335,54137.412318480005 2025-09-04,01:34:34.000,247,11035581,-795,0,1756949673,13267.56700653,316.402243919998,54137.42629272001 2025-09-04,01:34:35.000,247,11035596,-795,0,1756949674,13267.56027021999,316.402243919998,54137.40533136001 2025-09-04,01:34:36.000,247,11035551,-795,0,1756949675,13267.513116049995,316.42339131000335,54137.26558896001 2025-09-04,01:34:37.000,247,11035529,-795,0,1756949676,13267.49964342999,316.35994914000185,54136.9651428 2025-09-04,01:34:38.000,247,11035642,-795,0,1756949677,13267.48617081,316.3810965299999,54136.86732312 2025-09-04,01:34:39.000,247,11035631,-795,0,1756949678,13267.50637974,316.3810965299999,54136.92322008001 2025-09-04,01:34:40.000,247,11035639,-795,0,1756949679,13267.391862469995,316.402243919998,54136.76251632001 2025-09-04,01:34:41.000,247,11035575,-795,0,1756949680,13267.35818091999,316.3810965299999,54136.7205936 2025-09-04,01:34:42.000,247,11035611,-795,0,1756949681,13267.41880770999,316.4797843499982,54137.244627600005 2025-09-04,01:34:43.000,247,11035568,-795,0,1756949682,13267.49964342999,316.4938826100042,54137.3494344 2025-09-04,01:34:44.000,247,11035502,-795,0,1756949683,13267.432280329995,316.42339131000335,54137.461228320004 2025-09-04,01:34:45.000,247,11035615,-795,0,1756949684,13267.432280329995,316.42339131000335,54137.35642152001 2025-09-04,01:34:46.000,247,11035595,-795,0,1756949685,13267.391862469995,316.4938826100042,54137.02103976001 2025-09-04,01:34:47.000,247,11035578,-795,0,1756949686,13267.41880770999,316.45863696000015,54137.09091096001 2025-09-04,01:34:48.000,247,11035609,-795,0,1756949687,13267.45922556999,316.5009317400036,54137.195717760005 2025-09-04,01:34:49.000,247,11035592,-795,0,1756949688,13267.49964342999,316.5361773900004,54137.04898824001 2025-09-04,01:34:50.000,247,11035606,-795,0,1756949689,13267.492907119995,316.60666869000124,54137.33546016001 2025-09-04,01:34:51.000,247,11035638,-795,0,1756949690,13267.412071399995,316.62076694999996,54137.13283368 2025-09-04,01:34:52.000,247,11035561,-795,0,1756949691,13267.472698189995,316.7265039000049,54137.18174352 2025-09-04,01:34:53.000,247,11035624,-795,0,1756949692,13267.49964342999,316.68420912000147,54137.27257608 2025-09-04,01:34:54.000,247,11035603,-755,0,1756949693,13267.49964342999,316.7124056399989,54136.99309128 2025-09-04,01:34:55.000,247,11035606,-795,0,1756949694,13267.492907119995,316.68420912000147,54136.979117040006 2025-09-04,01:34:56.000,247,11035635,-795,0,1756949695,13267.41880770999,316.7124056399989,54137.20270488 2025-09-04,01:34:57.000,247,11035623,-795,0,1756949696,13267.45922556999,316.6983073800002,54137.21667912001 2025-09-04,01:34:58.000,247,11035594,-795,0,1756949697,13267.492907119995,316.7265039000049,54137.27257608 2025-09-04,01:34:59.000,247,11035552,-795,0,1756949698,13267.44575295,316.76879868000105,54137.580009360005 2025-09-04,01:35:00.000,247,11035568,-795,0,1756949699,13267.3447083,316.78994606999913,54137.39135712 2025-09-04,01:35:01.000,247,11035602,-795,0,1756949700,13267.284081509999,316.75470042000234,54137.09789808001 2025-09-04,01:35:02.000,247,11035588,-795,0,1756949701,13267.223454719999,316.80404432999785,54137.125846560004 2025-09-04,01:35:03.000,247,11035613,-795,0,1756949702,13267.209982099994,316.75470042000234,54136.86732312 2025-09-04,01:35:04.000,247,11035646,-795,0,1756949703,13267.25713626999,316.73355303000426,54137.06994960001 2025-09-04,01:35:05.000,247,11035617,-795,0,1756949704,13267.25713626999,316.7124056399989,54136.9651428 2025-09-04,01:35:06.000,247,11035608,-795,0,1756949705,13267.135882689989,316.70535650999955,54136.86732312 2025-09-04,01:35:07.000,247,11035586,-795,0,1756949706,13267.102201139998,316.6912582500008,54137.02103976001 2025-09-04,01:35:08.000,247,11035643,-795,0,1756949707,13267.095464829988,316.68420912000147,54137.314498800006 2025-09-04,01:35:09.000,247,11035554,-795,0,1756949708,13266.987683869993,316.6771599900021,54137.15379504 2025-09-04,01:35:10.000,247,11035610,-795,0,1756949709,13267.014629109988,316.6771599900021,54137.34244728 2025-09-04,01:35:11.000,247,11035620,-795,0,1756949710,13266.927057079993,316.62076694999996,54136.98610416 2025-09-04,01:35:12.000,247,11035610,-795,0,1756949711,13266.900111839997,316.60666869000124,54136.79745192 2025-09-04,01:35:13.000,247,11035604,-795,0,1756949712,13266.954002320002,316.57142304000445,54136.909245840005 2025-09-04,01:35:14.000,247,11035607,-795,0,1756949713,13266.940529699998,316.62076694999996,54136.8952716 2025-09-04,01:35:15.000,247,11035609,-795,0,1756949714,13266.954002320002,316.5784721700038,54136.83937464 2025-09-04,01:35:16.000,247,11035517,-795,0,1756949715,13266.819276119997,316.6137178200006,54136.91623296 2025-09-04,01:35:17.000,247,11035532,-795,0,1756949716,13266.832748740002,316.58552130000317,54136.979117040006 2025-09-04,01:35:18.000,247,11035551,-795,0,1756949717,13266.819276119997,316.5643739099978,54137.13982080001 2025-09-04,01:35:19.000,247,11035618,-795,0,1756949718,13266.799067189997,316.5150300000023,54137.27257608 2025-09-04,01:35:20.000,247,11035606,-795,0,1756949719,13266.724967779992,316.4938826100042,54136.81841328 2025-09-04,01:35:21.000,247,11035570,-795,0,1756949720,13266.731704090002,316.48683348000486,54136.72758072 2025-09-04,01:35:22.000,247,11035592,-795,0,1756949721,13266.765385639992,316.4515878300008,54136.95116856001 2025-09-04,01:35:23.000,247,11035551,-795,0,1756949722,13266.839485049997,316.416342180004,54136.958155680004 2025-09-04,01:35:24.000,247,11035588,-795,0,1756949723,13266.799067189997,316.43748957000207,54136.88129736001 2025-09-04,01:35:25.000,247,11035598,-795,0,1756949724,13266.839485049997,316.39519478999864,54137.1048852 2025-09-04,01:35:26.000,247,11035633,-795,0,1756949725,13266.704758849992,316.40929305000464,54137.02103976001 2025-09-04,01:35:27.000,247,11035642,-795,0,1756949726,13266.758649329997,316.3881456599993,54137.00007840001 2025-09-04,01:35:28.000,247,11035605,-795,0,1756949727,13266.792330880002,316.39519478999864,54137.02103976001 2025-09-04,01:35:29.000,247,11035606,-795,0,1756949728,13266.785594569992,316.3247034899978,54136.83937464 2025-09-04,01:35:30.000,247,11035592,-635,0,1756949729,13266.799067189997,316.3035560999997,54136.99309128 2025-09-04,01:35:31.000,247,11035558,-795,0,1756949730,13266.596977889996,316.22601566999947,54136.476044400006 2025-09-04,01:35:32.000,247,11035518,-795,0,1756949731,13266.805803499992,316.2189665400001,54137.06994960001 2025-09-04,01:35:33.000,247,11035631,-755,0,1756949732,13266.852957670002,316.2189665400001,54137.28655032001 2025-09-04,01:35:34.000,247,11035628,-795,0,1756949733,13266.879902909997,316.26126132000354,54137.34244728 2025-09-04,01:35:35.000,247,11035609,-795,0,1756949734,13266.859693979997,316.22601566999947,54137.11885944001 2025-09-04,01:35:36.000,247,11035631,-795,0,1756949735,13266.906848149993,316.19781915000203,54137.13283368 2025-09-04,01:35:37.000,247,11035652,-795,0,1756949736,13266.987683869993,316.1837208900033,54136.94418144 2025-09-04,01:35:38.000,247,11035636,-795,0,1756949737,13267.048310659993,316.1343769800005,54136.91623296 2025-09-04,01:35:39.000,247,11035586,-795,0,1756949738,13267.075255899988,316.1061804600031,54136.909245840005 2025-09-04,01:35:40.000,247,11035589,-795,0,1756949739,13267.034838039988,316.1555243699986,54136.73456784001 2025-09-04,01:35:41.000,247,11035613,-795,0,1756949740,13267.041574349998,316.1202787200018,54136.8254004 2025-09-04,01:35:42.000,247,11035623,-795,0,1756949741,13267.156091619989,316.14847523999924,54137.195717760005 2025-09-04,01:35:43.000,247,11035619,-795,0,1756949742,13267.196509479989,316.08503306999773,54137.23764048001 2025-09-04,01:35:44.000,247,11035611,-795,0,1756949743,13267.29755412999,316.1414261099999,54137.35642152001 2025-09-04,01:35:45.000,247,11035609,-795,0,1756949744,13267.35818091999,316.1061804600031,54137.46821544 2025-09-04,01:35:46.000,247,11035629,-795,0,1756949745,13267.371653539994,316.17667176000396,54136.83238752001 2025-09-04,01:35:47.000,247,11035565,-795,0,1756949746,13267.452489259995,316.1343769800005,54136.790464800004 2025-09-04,01:35:48.000,247,11035624,-795,0,1756949747,13267.412071399995,316.14847523999924,54136.65770952 2025-09-04,01:35:49.000,247,11035561,-795,0,1756949748,13267.472698189995,316.1343769800005,54136.73456784001 2025-09-04,01:35:50.000,247,11035592,-795,0,1756949749,13267.5467976,316.19781915000203,54136.86732312 2025-09-04,01:35:51.000,247,11035610,-795,0,1756949750,13267.40533509,316.21191741000075,54136.73456784001 2025-09-04,01:35:52.000,247,11035586,-795,0,1756949751,13267.56700653,316.2189665400001,54137.23764048001 2025-09-04,01:35:53.000,247,11035616,-795,0,1756949752,13267.694996419996,316.21191741000075,54137.33546016001 2025-09-04,01:35:54.000,247,11035614,-795,0,1756949753,13267.7488869,316.21191741000075,54137.04200112 2025-09-04,01:35:55.000,247,11035589,-795,0,1756949754,13267.782568449991,316.1837208900033,54137.04200112 2025-09-04,01:35:56.000,247,11035578,-795,0,1756949755,13267.715205349996,316.2189665400001,54136.85334888001 2025-09-04,01:35:57.000,247,11035516,-795,0,1756949756,13267.802777379991,316.19781915000203,54136.81841328 2025-09-04,01:35:58.000,247,11035611,-795,0,1756949757,13267.863404169992,316.2401139299982,54136.74854208 2025-09-04,01:35:59.000,247,11035583,-795,0,1756949758,13267.924030959992,316.2048682800014,54137.125846560004 2025-09-04,01:36:00.000,247,11035625,-795,0,1756949759,13267.816249999996,316.2471630600048,54137.028026880005 2025-09-04,01:36:01.000,247,11035634,-795,0,1756949760,13267.843195239991,316.21191741000075,54136.97212992001 2025-09-04,01:36:02.000,247,11035602,-795,0,1756949761,13267.924030959992,316.19781915000203,54137.06994960001 2025-09-04,01:36:03.000,247,11035555,-795,0,1756949762,13267.957712509997,316.14847523999924,54137.028026880005 2025-09-04,01:36:04.000,247,11035558,-795,0,1756949763,13267.944239889992,316.16257349999796,54136.94418144 2025-09-04,01:36:05.000,247,11035627,-755,0,1756949764,13267.991394060002,316.1414261099999,54137.00706552 2025-09-04,01:36:06.000,247,11035597,-795,0,1756949765,13267.950976200002,316.1696226300046,54136.98610416 2025-09-04,01:36:07.000,247,11035612,-795,0,1756949766,13267.937503579997,316.1061804600031,54137.18873064001 2025-09-04,01:36:08.000,247,11035593,-795,0,1756949767,13267.984657749992,316.1414261099999,54137.13283368 2025-09-04,01:36:09.000,247,11035632,-795,0,1756949768,13268.025075609992,316.12732785000117,54137.28655032001 2025-09-04,01:36:10.000,247,11035601,-795,0,1756949769,13267.991394060002,316.16257349999796,54137.209692 2025-09-04,01:36:11.000,247,11035614,-755,0,1756949770,13267.870140480001,316.11322959000245,54136.61578680001 2025-09-04,01:36:12.000,247,11035555,-795,0,1756949771,13267.984657749992,316.09208220000437,54136.86732312 2025-09-04,01:36:13.000,247,11035638,-795,0,1756949772,13268.011602990002,316.02864003000286,54136.86732312 2025-09-04,01:36:14.000,247,11035601,-795,0,1756949773,13267.991394060002,316.09913133000373,54137.09789808001 2025-09-04,01:36:15.000,247,11035591,-795,0,1756949774,13267.998130369997,316.0427382900016,54136.98610416 2025-09-04,01:36:16.000,247,11035621,-795,0,1756949775,13267.971185130002,316.09913133000373,54137.27257608 2025-09-04,01:36:17.000,247,11035604,-795,0,1756949776,13268.018339299997,316.09208220000437,54137.3494344 2025-09-04,01:36:18.000,247,11035623,-795,0,1756949777,13268.099175019997,316.12732785000117,54137.44725408 2025-09-04,01:36:19.000,247,11035633,-795,0,1756949778,13268.085702399992,316.12732785000117,54137.18174352 2025-09-04,01:36:20.000,247,11035559,-795,0,1756949779,13268.065493469992,316.14847523999924,54136.85334888001 2025-09-04,01:36:21.000,247,11035645,-795,0,1756949780,13267.971185130002,316.1414261099999,54136.56687696001 2025-09-04,01:36:22.000,247,11035623,-795,0,1756949781,13268.011602990002,316.16257349999796,54136.73456784001 2025-09-04,01:36:23.000,247,11035626,-795,0,1756949782,13268.058757159997,316.1343769800005,54136.71360648001 2025-09-04,01:36:24.000,247,11035577,-795,0,1756949783,13268.085702399992,316.1696226300046,54137.11187232 2025-09-04,01:36:25.000,247,11035621,-795,0,1756949784,13268.119383949997,316.1555243699986,54137.39834424 2025-09-04,01:36:26.000,247,11035574,-795,0,1756949785,13268.105911329993,316.1837208900033,54137.38437000001 2025-09-04,01:36:27.000,247,11035542,-795,0,1756949786,13268.058757159997,316.17667176000396,54137.30052456 2025-09-04,01:36:28.000,247,11035594,-795,0,1756949787,13268.004866679992,316.14847523999924,54137.04898824001 2025-09-04,01:36:29.000,247,11035589,-795,0,1756949788,13268.025075609992,316.1837208900033,54136.88828448 2025-09-04,01:36:30.000,247,11035581,-795,0,1756949789,13267.998130369997,316.21191741000075,54136.83238752001 2025-09-04,01:36:31.000,247,11035611,-795,0,1756949790,13267.883613099992,316.2189665400001,54136.63674816001 2025-09-04,01:36:32.000,247,11035568,-795,0,1756949791,13267.809513690001,316.2048682800014,54136.60879968 2025-09-04,01:36:33.000,247,11035596,-715,0,1756949792,13267.957712509997,316.2471630600048,54137.16776928001 2025-09-04,01:36:34.000,247,11035590,-795,0,1756949793,13267.890349410001,316.2683104500029,54137.21667912001 2025-09-04,01:36:35.000,247,11035573,-715,0,1756949794,13267.917294649997,316.23306479999883,54137.27257608 2025-09-04,01:36:36.000,247,11035568,-795,0,1756949795,13267.76909583,316.23306479999883,54137.23065336 2025-09-04,01:36:37.000,247,11035554,-795,0,1756949796,13267.789304760001,316.2048682800014,54137.08392384 2025-09-04,01:36:38.000,247,11035601,-795,0,1756949797,13267.72867797,316.23306479999883,54137.11885944001 2025-09-04,01:36:39.000,247,11035586,-795,0,1756949798,13267.70846904,316.1907700200027,54137.11885944001 2025-09-04,01:36:40.000,247,11035599,-795,0,1756949799,13267.66805118,316.23306479999883,54137.09091096001 2025-09-04,01:36:41.000,247,11035609,-795,0,1756949800,13267.472698189995,316.22601566999947,54136.83937464 2025-09-04,01:36:42.000,247,11035590,-795,0,1756949801,13267.593951769995,316.2048682800014,54137.28655032001 2025-09-04,01:36:43.000,247,11035634,-795,0,1756949802,13267.573742839995,316.17667176000396,54137.21667912001 2025-09-04,01:36:44.000,247,11035575,-795,0,1756949803,13267.49964342999,316.1837208900033,54137.209692 2025-09-04,01:36:45.000,247,11035604,-795,0,1756949804,13267.472698189995,316.17667176000396,54136.77649056 2025-09-04,01:36:46.000,247,11035585,-795,0,1756949805,13267.49964342999,316.1343769800005,54136.93719432 2025-09-04,01:36:47.000,247,11035575,-795,0,1756949806,13267.46596188,316.1202787200018,54137.195717760005 2025-09-04,01:36:48.000,247,11035592,-795,0,1756949807,13267.452489259995,316.0779839399984,54137.21667912001 2025-09-04,01:36:49.000,247,11035601,-795,0,1756949808,13267.48617081,316.0427382900016,54137.22366624 2025-09-04,01:36:50.000,247,11035604,-795,0,1756949809,13267.391862469995,316.08503306999773,54137.43327984001 2025-09-04,01:36:51.000,247,11035559,-795,0,1756949810,13267.27734519999,315.9933943799988,54137.21667912001 2025-09-04,01:36:52.000,247,11035588,-795,0,1756949811,13267.250399959994,316.0074926400048,54137.15379504 2025-09-04,01:36:53.000,247,11035524,-795,0,1756949812,13267.31776305999,315.9440504700033,54137.035014 2025-09-04,01:36:54.000,247,11035634,-795,0,1756949813,13267.290817819994,315.95109960000264,54136.92322008001 2025-09-04,01:36:55.000,247,11035606,-795,0,1756949814,13267.304290439999,315.90175568999985,54136.86732312 2025-09-04,01:36:56.000,247,11035600,-795,0,1756949815,13267.216718409989,315.8947065600005,54136.811426160006 2025-09-04,01:36:57.000,247,11035588,-795,0,1756949816,13267.263872579999,315.831264389999,54137.028026880005 2025-09-04,01:36:58.000,247,11035610,-795,0,1756949817,13267.223454719999,315.86651004000305,54137.39834424 2025-09-04,01:36:59.000,247,11035629,-795,0,1756949818,13267.216718409989,315.8594609100037,54137.38437000001 2025-09-04,01:37:00.000,247,11035621,-795,0,1756949819,13267.156091619989,315.86651004000305,54137.4193056 2025-09-04,01:37:01.000,247,11035581,-795,0,1756949820,13267.102201139998,315.8735591700024,54137.18174352 2025-09-04,01:37:02.000,247,11035645,-795,0,1756949821,13267.088728519993,315.8594609100037,54136.74854208 2025-09-04,01:37:03.000,247,11035608,-795,0,1756949822,13267.122410069998,315.831264389999,54136.692645120005 2025-09-04,01:37:04.000,247,11035618,-795,0,1756949823,13267.142618999998,315.86651004000305,54136.87431024 2025-09-04,01:37:05.000,247,11035670,-795,0,1756949824,13267.142618999998,315.81716613000026,54136.909245840005 2025-09-04,01:37:06.000,247,11035623,-795,0,1756949825,13267.129146379993,315.8876574300011,54137.06994960001 2025-09-04,01:37:07.000,247,11035615,-795,0,1756949826,13267.081992209998,315.8735591700024,54137.08392384 2025-09-04,01:37:08.000,247,11035559,-795,0,1756949827,13267.108937449993,315.8594609100037,54137.25860184001 2025-09-04,01:37:09.000,247,11035577,-795,0,1756949828,13267.075255899988,315.8453626499977,54137.23065336 2025-09-04,01:37:10.000,247,11035626,-795,0,1756949829,13267.075255899988,315.8242152599996,54136.9651428 2025-09-04,01:37:11.000,247,11035617,-795,0,1756949830,13267.028101729993,315.83831351999834,54136.790464800004 2025-09-04,01:37:12.000,247,11035635,-795,0,1756949831,13267.007892799993,315.81716613000026,54136.90225872001 2025-09-04,01:37:13.000,247,11035633,-795,0,1756949832,13267.142618999998,315.8453626499977,54136.790464800004 2025-09-04,01:37:14.000,247,11035604,-715,0,1756949833,13267.088728519993,315.88060830000177,54136.67867088 2025-09-04,01:37:15.000,247,11035630,-795,0,1756949834,13267.156091619989,315.91585394999856,54137.09789808001 2025-09-04,01:37:16.000,247,11035590,-795,0,1756949835,13267.034838039988,315.92995221000456,54136.94418144 2025-09-04,01:37:17.000,247,11035602,-795,0,1756949836,13267.102201139998,315.92995221000456,54136.99309128 2025-09-04,01:37:18.000,247,11035620,-795,0,1756949837,13267.149355309994,315.96519786000135,54136.98610416 2025-09-04,01:37:19.000,247,11035617,-795,0,1756949838,13267.149355309994,315.95109960000264,54136.93719432 2025-09-04,01:37:20.000,247,11035577,-795,0,1756949839,13267.102201139998,315.958148730002,54136.83238752001 2025-09-04,01:37:21.000,247,11035625,-795,0,1756949840,13267.095464829988,315.9933943799988,54136.692645120005 2025-09-04,01:37:22.000,247,11035623,-795,0,1756949841,13267.156091619989,315.9792961200001,54136.87431024 2025-09-04,01:37:23.000,247,11035627,-795,0,1756949842,13267.250399959994,315.95109960000264,54137.1048852 2025-09-04,01:37:24.000,247,11035582,-795,0,1756949843,13267.311026749994,315.9792961200001,54137.06296248 2025-09-04,01:37:25.000,247,11035614,-795,0,1756949844,13267.40533509,315.95109960000264,54136.90225872001 2025-09-04,01:37:26.000,247,11035597,-795,0,1756949845,13267.44575295,315.91585394999856,54136.87431024 2025-09-04,01:37:27.000,247,11035594,-795,0,1756949846,13267.66805118,315.9088048199992,54136.524954240005 2025-09-04,01:37:28.000,247,11035605,-795,0,1756949847,13267.762359519991,316.1061804600031,54136.70661936 2025-09-04,01:37:29.000,247,11035617,-795,0,1756949848,13267.70846904,316.2824087100016,54136.81841328 2025-09-04,01:37:30.000,247,11035571,-795,0,1756949849,13267.54006128999,316.3176543599984,54136.958155680004 2025-09-04,01:37:31.000,247,11035629,-795,0,1756949850,13267.36491723,316.2542121900042,54136.80443904001 2025-09-04,01:37:32.000,247,11035615,-795,0,1756949851,13267.42554402,316.2189665400001,54137.2795632 2025-09-04,01:37:33.000,247,11035602,-795,0,1756949852,13267.391862469995,316.2189665400001,54137.05597536 2025-09-04,01:37:34.000,247,11035608,-795,0,1756949853,13267.50637974,316.19781915000203,54137.32148592 2025-09-04,01:37:35.000,247,11035620,-795,0,1756949854,13267.58721546,316.21191741000075,54137.11885944001 2025-09-04,01:37:36.000,247,11035636,-795,0,1756949855,13267.573742839995,316.17667176000396,54136.75552920001 2025-09-04,01:37:37.000,247,11035617,-795,0,1756949856,13267.64110593999,316.2401139299982,54136.77649056 2025-09-04,01:37:38.000,247,11035587,-795,0,1756949857,13267.62763332,316.22601566999947,54136.70661936 2025-09-04,01:37:39.000,247,11035604,-795,0,1756949858,13267.70173272999,316.2189665400001,54136.83238752001 2025-09-04,01:37:40.000,247,11035611,-795,0,1756949859,13267.674787489996,316.2542121900042,54137.08392384 2025-09-04,01:37:41.000,247,11035596,-795,0,1756949860,13267.694996419996,316.26126132000354,54136.958155680004 2025-09-04,01:37:42.000,247,11035617,-795,0,1756949861,13267.721941659991,316.21191741000075,54137.18873064001 2025-09-04,01:37:43.000,247,11035604,-795,0,1756949862,13267.72867797,316.22601566999947,54137.1747564 2025-09-04,01:37:44.000,247,11035630,-795,0,1756949863,13267.816249999996,316.1696226300046,54137.028026880005 2025-09-04,01:37:45.000,247,11035641,-795,0,1756949864,13267.849931550001,316.16257349999796,54137.05597536 2025-09-04,01:37:46.000,247,11035607,-795,0,1756949865,13267.849931550001,316.1414261099999,54136.98610416 2025-09-04,01:37:47.000,247,11035643,-795,0,1756949866,13267.843195239991,316.1202787200018,54136.70661936 2025-09-04,01:37:48.000,247,11035598,-795,0,1756949867,13267.863404169992,316.1343769800005,54136.979117040006 2025-09-04,01:37:49.000,247,11035610,-795,0,1756949868,13267.883613099992,316.09913133000373,54137.02103976001 2025-09-04,01:37:50.000,247,11035599,-795,0,1756949869,13267.816249999996,316.0779839399984,54137.04200112 2025-09-04,01:37:51.000,247,11035600,-795,0,1756949870,13267.735414279996,316.01454177000414,54136.83937464 2025-09-04,01:37:52.000,247,11035629,-795,0,1756949871,13267.721941659991,315.96519786000135,54136.53194136 2025-09-04,01:37:53.000,247,11035617,-795,0,1756949872,13267.775832139996,315.91585394999856,54136.811426160006 2025-09-04,01:37:54.000,247,11035591,-795,0,1756949873,13267.816249999996,315.85241178000433,54136.92322008001 2025-09-04,01:37:55.000,247,11035620,-795,0,1756949874,13267.836458929996,315.8242152599996,54136.87431024 2025-09-04,01:37:56.000,247,11035608,-795,0,1756949875,13267.789304760001,315.7960187400022,54136.90225872001 2025-09-04,01:37:57.000,247,11035600,-795,0,1756949876,13267.755623209996,315.7889696100028,54137.04200112 2025-09-04,01:37:58.000,247,11035572,-795,0,1756949877,13267.735414279996,315.7960187400022,54136.83238752001 2025-09-04,01:37:59.000,247,11035569,-795,0,1756949878,13267.829722620001,315.7607730899981,54136.979117040006 2025-09-04,01:38:00.000,247,11035595,-795,0,1756949879,13267.829722620001,315.7466748299994,54137.035014 2025-09-04,01:38:01.000,247,11035563,-795,0,1756949880,13267.802777379991,315.71847831000196,54136.60879968 2025-09-04,01:38:02.000,247,11035584,-795,0,1756949881,13267.816249999996,315.66913439999917,54136.741554960005 2025-09-04,01:38:03.000,247,11035633,-795,0,1756949882,13267.863404169992,315.6620852699998,54136.8952716 2025-09-04,01:38:04.000,247,11035594,-795,0,1756949883,13267.809513690001,315.64093788000173,54137.00007840001 2025-09-04,01:38:05.000,247,11035607,-795,0,1756949884,13267.890349410001,315.7114291800026,54137.16078216 2025-09-04,01:38:06.000,247,11035625,-795,0,1756949885,13267.890349410001,315.70438005000324,54137.34244728 2025-09-04,01:38:07.000,247,11035627,-795,0,1756949886,13267.863404169992,315.7255274400013,54137.23764048001 2025-09-04,01:38:08.000,247,11035595,-795,0,1756949887,13267.876876789996,315.75372395999875,54137.21667912001 2025-09-04,01:38:09.000,247,11035607,-795,0,1756949888,13267.957712509997,315.7607730899981,54136.91623296 2025-09-04,01:38:10.000,247,11035598,-795,0,1756949889,13268.072229780002,315.78192048000346,54137.01405264 2025-09-04,01:38:11.000,247,11035629,-795,0,1756949890,13267.924030959992,315.83831351999834,54136.73456784001 2025-09-04,01:38:12.000,247,11035636,-795,0,1756949891,13268.045284539992,315.83831351999834,54136.909245840005 2025-09-04,01:38:13.000,247,11035653,-795,0,1756949892,13268.085702399992,315.8876574300011,54136.88828448 2025-09-04,01:38:14.000,247,11035639,-795,0,1756949893,13268.186747049993,315.9933943799988,54137.33546016001 2025-09-04,01:38:15.000,247,11035598,-795,0,1756949894,13268.200219669998,316.0427382900016,54137.531099520005 2025-09-04,01:38:16.000,247,11035638,-795,0,1756949895,13268.247373839993,316.06388567999966,54137.47520256001 2025-09-04,01:38:17.000,247,11035599,-795,0,1756949896,13268.328209559993,316.16257349999796,54137.32847304 2025-09-04,01:38:18.000,247,11035647,-795,0,1756949897,13268.422517899999,316.1907700200027,54137.1747564 2025-09-04,01:38:19.000,247,11035607,-795,0,1756949898,13268.530298859994,316.2542121900042,54137.18873064001 2025-09-04,01:38:20.000,247,11035630,-795,0,1756949899,13268.60439827,316.31060522999906,54137.16078216 2025-09-04,01:38:21.000,247,11035626,-795,0,1756949900,13268.59766195999,316.3810965299999,54136.98610416 2025-09-04,01:38:22.000,247,11035643,-795,0,1756949901,13268.68523399,316.4515878300008,54137.4193056 2025-09-04,01:38:23.000,247,11035618,-795,0,1756949902,13268.732388159995,316.52207913000166,54137.39135712 2025-09-04,01:38:24.000,247,11035623,-795,0,1756949903,13268.8266965,316.55732477999845,54137.531099520005 2025-09-04,01:38:25.000,247,11035620,-755,0,1756949904,13268.86037804999,316.6137178200006,54137.57302224001 2025-09-04,01:38:26.000,247,11035625,-795,0,1756949905,13268.84690543,316.5361773900004,54137.51013816 2025-09-04,01:38:27.000,247,11035646,-795,0,1756949906,13268.833432809995,316.5643739099978,54137.38437000001 2025-09-04,01:38:28.000,247,11035596,-795,0,1756949907,13268.914268529996,316.5502756499991,54137.50315104001 2025-09-04,01:38:29.000,247,11035630,-795,0,1756949908,13269.089412590001,316.58552130000317,54137.46821544 2025-09-04,01:38:30.000,247,11035571,-795,0,1756949909,13269.150039380002,316.5784721700038,54137.50315104001 2025-09-04,01:38:31.000,247,11035624,-795,0,1756949910,13269.062467349991,316.58552130000317,54137.3494344 2025-09-04,01:38:32.000,247,11035608,-795,0,1756949911,13268.995104249996,316.5784721700038,54137.32148592 2025-09-04,01:38:33.000,247,11035641,-795,0,1756949912,13269.008576870001,316.6912582500008,54137.461228320004 2025-09-04,01:38:34.000,247,11035611,-795,0,1756949913,13269.001840559991,316.76879868000105,54137.40533136001 2025-09-04,01:38:35.000,247,11035593,-795,0,1756949914,13269.163511999992,316.7124056399989,54137.35642152001 2025-09-04,01:38:36.000,247,11035622,-795,0,1756949915,13269.210666170002,316.64191433999804,54137.37039576 2025-09-04,01:38:37.000,247,11035617,-795,0,1756949916,13269.143303069992,316.52207913000166,54137.49616392 2025-09-04,01:38:38.000,247,11035597,-795,0,1756949917,13269.096148899996,316.43748957000207,54137.531099520005 2025-09-04,01:38:39.000,247,11035607,-795,0,1756949918,13269.102885209992,316.44453870000143,54137.985262320006 2025-09-04,01:38:40.000,247,11035682,-795,0,1756949919,13269.048994730001,316.4304404400027,54138.07609488001 2025-09-04,01:38:41.000,247,11035602,-795,0,1756949920,13268.98836794,316.42339131000335,54138.02019792 2025-09-04,01:38:42.000,247,11035611,-795,0,1756949921,13269.015313179996,316.3810965299999,54137.83154568 2025-09-04,01:38:43.000,247,11035640,-795,0,1756949922,13269.048994730001,316.3458508800031,54137.698790400005 2025-09-04,01:38:44.000,247,11035602,-795,0,1756949923,13268.995104249996,316.31060522999906,54137.67782904 2025-09-04,01:38:45.000,247,11035614,-795,0,1756949924,13268.88732329,316.33880175000377,54137.55206088001 2025-09-04,01:38:46.000,247,11035597,-795,0,1756949925,13268.88058697999,316.26126132000354,54137.628919200004 2025-09-04,01:38:47.000,247,11035613,-795,0,1756949926,13268.86037804999,316.23306479999883,54137.84551992 2025-09-04,01:38:48.000,247,11035625,-795,0,1756949927,13268.86037804999,316.289457840001,54138.31365696001 2025-09-04,01:38:49.000,247,11035592,-795,0,1756949928,13268.88058697999,316.29650697000034,54138.34160544001 2025-09-04,01:38:50.000,247,11035660,-795,0,1756949929,13268.81996018999,316.21191741000075,54138.37654104 2025-09-04,01:38:51.000,247,11035606,-795,0,1756949930,13268.691970299995,316.23306479999883,54137.92936536001 2025-09-04,01:38:52.000,247,11035576,-795,0,1756949931,13268.732388159995,316.22601566999947,54137.89442976 2025-09-04,01:38:53.000,247,11035638,-795,0,1756949932,13268.71891553999,316.2048682800014,54137.817571440006 2025-09-04,01:38:54.000,247,11035592,-715,0,1756949933,13268.68523399,316.22601566999947,54137.95032672 2025-09-04,01:38:55.000,247,11035634,-795,0,1756949934,13268.57745302999,316.19781915000203,54137.82455856 2025-09-04,01:38:56.000,247,11035572,-795,0,1756949935,13268.570716719994,316.23306479999883,54138.14596608001 2025-09-04,01:38:57.000,247,11035632,-795,0,1756949936,13268.56398041,316.22601566999947,54138.25776 2025-09-04,01:38:58.000,247,11035617,-795,0,1756949937,13268.510089929994,316.1837208900033,54138.45339936 2025-09-04,01:38:59.000,247,11035583,-795,0,1756949938,13268.510089929994,316.1837208900033,54138.38352816 2025-09-04,01:39:00.000,247,11035564,-795,0,1756949939,13268.429254209994,316.1343769800005,54138.18090168 2025-09-04,01:39:01.000,247,11035621,-795,0,1756949940,13268.334945869989,316.16257349999796,54137.97128808 2025-09-04,01:39:02.000,247,11035617,-795,0,1756949941,13268.334945869989,316.16257349999796,54138.13897896 2025-09-04,01:39:03.000,247,11035622,-795,0,1756949942,13268.328209559993,316.1555243699986,54138.09705624001 2025-09-04,01:39:04.000,247,11035614,-795,0,1756949943,13268.348418489993,316.19781915000203,54138.40448952 2025-09-04,01:39:05.000,247,11035609,-795,0,1756949944,13268.341682179998,316.1696226300046,54138.44641224 2025-09-04,01:39:06.000,247,11035618,-795,0,1756949945,13268.287791699993,316.11322959000245,54138.41147664001 2025-09-04,01:39:07.000,247,11035596,-795,0,1756949946,13268.213692289988,316.12732785000117,54138.33461832 2025-09-04,01:39:08.000,247,11035594,-795,0,1756949947,13268.193483360003,316.06388567999966,54138.0481464 2025-09-04,01:39:09.000,247,11035569,-795,0,1756949948,13268.139592879998,316.0215909000035,54138.17391456001 2025-09-04,01:39:10.000,247,11035631,-795,0,1756949949,13268.085702399992,315.98634524999943,54138.250772880005 2025-09-04,01:39:11.000,247,11035580,-795,0,1756949950,13267.930767270002,315.9792961200001,54137.99923656 2025-09-04,01:39:12.000,247,11035589,-795,0,1756949951,13267.924030959992,315.9440504700033,54138.07609488001 2025-09-04,01:39:13.000,247,11035593,-795,0,1756949952,13267.897085719997,315.92995221000456,54138.47436072 2025-09-04,01:39:14.000,247,11035586,-795,0,1756949953,13267.863404169992,315.9088048199992,54138.41147664001 2025-09-04,01:39:15.000,247,11035597,-795,0,1756949954,13267.755623209996,315.8594609100037,54138.19487592001 2025-09-04,01:39:16.000,247,11035583,-795,0,1756949955,13267.60742439,315.81716613000026,54137.97827520001 2025-09-04,01:39:17.000,247,11035596,-795,0,1756949956,13267.472698189995,315.7889696100028,54137.8035972 2025-09-04,01:39:18.000,247,11035570,-795,0,1756949957,13267.371653539994,315.7114291800026,54137.747700240005 2025-09-04,01:39:19.000,247,11035655,-795,0,1756949958,13267.290817819994,315.6832326599979,54137.747700240005 2025-09-04,01:39:20.000,247,11035636,-795,0,1756949959,13267.236927339989,315.626839620003,54137.99224944 2025-09-04,01:39:21.000,247,11035616,-795,0,1756949960,13267.048310659993,315.63388875000237,54138.07609488001 2025-09-04,01:39:22.000,247,11035620,-795,0,1756949961,13267.028101729993,315.53520093000407,54138.26474712001 2025-09-04,01:39:23.000,247,11035548,-795,0,1756949962,13267.028101729993,315.5281518000047,54138.3276312 2025-09-04,01:39:24.000,247,11035581,-795,0,1756949963,13266.893375530002,315.47175876000256,54138.26474712001 2025-09-04,01:39:25.000,247,11035580,-795,0,1756949964,13266.785594569992,315.4788078900019,54137.74071312001 2025-09-04,01:39:26.000,247,11035586,-795,0,1756949965,13266.684549919992,315.44356223999785,54137.64289344001 2025-09-04,01:39:27.000,247,11035592,-795,0,1756949966,13266.583505269991,315.4294639799991,54137.58699648 2025-09-04,01:39:28.000,247,11035550,-795,0,1756949967,13266.583505269991,315.4012674600017,54137.69180328001 2025-09-04,01:39:29.000,247,11035610,-795,0,1756949968,13266.495933239996,315.4647096300032,54137.747700240005 2025-09-04,01:39:30.000,247,11035601,-795,0,1756949969,13266.516142169996,315.45766050000384,54138.09006912 2025-09-04,01:39:31.000,247,11035557,-795,0,1756949970,13266.36120703999,315.4294639799991,54138.00622368001 2025-09-04,01:39:32.000,247,11035500,-795,0,1756949971,13266.44877907,315.4012674600017,54138.07609488001 2025-09-04,01:39:33.000,247,11035579,-795,0,1756949972,13266.435306449996,315.4012674600017,54137.85250704 2025-09-04,01:39:34.000,247,11035621,-795,0,1756949973,13266.40162489999,315.26028485999996,54137.559048 2025-09-04,01:39:35.000,247,11035592,-795,0,1756949974,13266.394888589995,315.1052039999995,54137.67782904 2025-09-04,01:39:36.000,247,11035627,-795,0,1756949975,13266.34099810999,314.9924179200025,54137.60097072001 2025-09-04,01:39:37.000,247,11035594,-795,0,1756949976,13266.111963569994,315.01356531000056,54137.50315104001 2025-09-04,01:39:38.000,247,11035588,-795,0,1756949977,13265.957028439989,315.1334005200042,54137.81058432001 2025-09-04,01:39:39.000,247,11035630,-795,0,1756949978,13265.889665339993,315.26028485999996,54137.95032672 2025-09-04,01:39:40.000,247,11035616,-795,0,1756949979,13265.815565929988,315.3660218100049,54137.9433396 2025-09-04,01:39:41.000,247,11035653,-795,0,1756949980,13265.707784969993,315.4153657200004,54137.747700240005 2025-09-04,01:39:42.000,247,11035568,-795,0,1756949981,13265.694312350002,315.387169200003,54137.57302224001 2025-09-04,01:39:43.000,247,11035618,-795,0,1756949982,13265.620212939997,315.42241484999977,54137.69180328001 2025-09-04,01:39:44.000,247,11035633,-795,0,1756949983,13265.600004009997,315.4294639799991,54137.78263584 2025-09-04,01:39:45.000,247,11035617,-795,0,1756949984,13265.586531389992,315.42241484999977,54137.76167448001 2025-09-04,01:39:46.000,247,11035610,-795,0,1756949985,13265.519168289997,315.39421833000233,54137.84551992 2025-09-04,01:39:47.000,247,11035614,-795,0,1756949986,13265.411387330001,315.40831659000105,54137.8734684 2025-09-04,01:39:48.000,247,11035616,-795,0,1756949987,13265.296870059996,315.37307094000425,54137.68481616 2025-09-04,01:39:49.000,247,11035594,-795,0,1756949988,13265.135198619995,315.47175876000256,54137.59398360001 2025-09-04,01:39:50.000,247,11035607,-795,0,1756949989,13265.074571829995,315.49290615000064,54137.37738288 2025-09-04,01:39:52.000,247,11035607,-795,0,1756949991,13264.90616408,315.4858570200013,54137.21667912001 2025-09-04,01:39:53.000,247,11035603,-795,0,1756949992,13264.872482529994,315.4647096300032,54137.42629272001 2025-09-04,01:39:54.000,247,11035632,-795,0,1756949993,13264.83880097999,315.4012674600017,54137.51013816 2025-09-04,01:39:55.000,247,11035622,-795,0,1756949994,13264.764701569999,315.3307761600008,54137.81058432001 2025-09-04,01:39:56.000,247,11035583,-795,0,1756949995,13264.670393229993,315.28848138000467,54137.6638548 2025-09-04,01:39:57.000,247,11035597,-795,0,1756949996,13264.582821199998,315.2532357300006,54137.580009360005 2025-09-04,01:39:58.000,247,11035625,-795,0,1756949997,13264.582821199998,315.2532357300006,54137.45424120001 2025-09-04,01:39:59.000,247,11035605,-795,0,1756949998,13264.481776549997,315.168646170001,54137.028026880005 2025-09-04,01:40:00.000,247,11035595,-795,0,1756949999,13264.421149759997,315.12635139000486,54137.028026880005 2025-09-04,01:40:01.000,247,11035619,-795,0,1756950000,13264.441358689997,315.1052039999995,54137.09789808001 2025-09-04,01:40:02.000,247,11035598,-795,0,1756950001,13264.313368800002,315.04881096000463,54136.909245840005 2025-09-04,01:40:03.000,247,11035581,-795,0,1756950002,13264.320105109997,315.09815487000014,54137.18873064001 2025-09-04,01:40:04.000,247,11035567,-795,0,1756950003,13264.232533080001,315.06290922000335,54137.21667912001 2025-09-04,01:40:05.000,247,11035578,-795,0,1756950004,13264.232533080001,315.04881096000463,54137.363408640005 2025-09-04,01:40:06.000,247,11035620,-795,0,1756950005,13264.232533080001,315.06290922000335,54137.44026696 2025-09-04,01:40:07.000,247,11035599,-795,0,1756950006,13264.192115220001,315.06290922000335,54137.13283368 2025-09-04,01:40:08.000,247,11035620,-795,0,1756950007,13264.1112795,315.1052039999995,54136.958155680004 2025-09-04,01:40:09.000,247,11035606,-795,0,1756950008,13264.118015809996,315.1334005200042,54137.00706552 2025-09-04,01:40:11.000,247,11035573,-795,0,1756950010,13264.232533080001,315.2038918199978,54137.06994960001 2025-09-04,01:40:12.000,247,11035593,-795,0,1756950011,13264.158433669996,315.21094095000444,54137.1747564 2025-09-04,01:40:13.000,247,11035526,-795,0,1756950012,13264.084334259991,315.26028485999996,54136.91623296 2025-09-04,01:40:14.000,247,11035598,-795,0,1756950013,13264.151697360001,315.2743831199987,54137.11885944001 2025-09-04,01:40:15.000,247,11035619,-795,0,1756950014,13264.192115220001,315.28143224999803,54136.90225872001 2025-09-04,01:40:16.000,247,11035597,-795,0,1756950015,13264.232533080001,315.2743831199987,54137.08392384 2025-09-04,01:40:17.000,247,11035619,-795,0,1756950016,13264.252742010001,315.28848138000467,54137.09789808001 2025-09-04,01:40:18.000,247,11035624,-795,0,1756950017,13264.219060459996,315.28848138000467,54137.04200112 2025-09-04,01:40:19.000,247,11035581,-795,0,1756950018,13264.178642599996,315.2743831199987,54137.00007840001 2025-09-04,01:40:20.000,247,11035601,-795,0,1756950019,13264.185378909991,315.2673339899993,54137.209692 2025-09-04,01:40:21.000,247,11035598,-795,0,1756950020,13264.205587839991,315.28848138000467,54137.1048852 2025-09-04,01:40:22.000,247,11035610,-795,0,1756950021,13264.192115220001,315.28848138000467,54137.13283368 2025-09-04,01:40:23.000,247,11035632,-795,0,1756950022,13264.09107057,315.3166779000021,54136.98610416 2025-09-04,01:40:24.000,247,11035616,-795,0,1756950023,13264.138224739996,315.28143224999803,54136.741554960005 2025-09-04,01:40:25.000,247,11035615,-795,0,1756950024,13264.158433669996,315.28143224999803,54136.86732312 2025-09-04,01:40:26.000,247,11035620,-795,0,1756950025,13264.165169979991,315.2673339899993,54136.8952716 2025-09-04,01:40:27.000,247,11035619,-795,0,1756950026,13264.09107057,315.28143224999803,54137.028026880005 2025-09-04,01:40:28.000,247,11035598,-795,0,1756950027,13263.99002592,315.2532357300006,54136.99309128 2025-09-04,01:40:29.000,247,11035595,-795,0,1756950028,13263.956344369995,315.295530510004,54137.244627600005 2025-09-04,01:40:30.000,247,11035622,-795,0,1756950029,13263.956344369995,315.28848138000467,54137.28655032001 2025-09-04,01:40:31.000,247,11035591,-795,0,1756950030,13263.90245388999,315.295530510004,54137.35642152001 2025-09-04,01:40:32.000,247,11035584,-795,0,1756950031,13263.855299719995,315.32372703000146,54136.8952716 2025-09-04,01:40:33.000,247,11035584,-795,0,1756950032,13263.754255069995,315.28143224999803,54136.62976104 2025-09-04,01:40:34.000,247,11035597,-795,0,1756950033,13263.76772769,315.2532357300006,54136.67168376 2025-09-04,01:40:35.000,247,11035597,-795,0,1756950034,13263.74078244999,315.2391374700019,54136.75552920001 2025-09-04,01:40:36.000,247,11035593,-795,0,1756950035,13263.585847319999,315.17569530000037,54136.4411088 2025-09-04,01:40:37.000,247,11035640,-795,0,1756950036,13263.612792559994,315.21094095000444,54136.99309128 2025-09-04,01:40:38.000,247,11035586,-795,0,1756950037,13263.525220529998,315.168646170001,54137.11885944001 2025-09-04,01:40:39.000,247,11035574,-795,0,1756950038,13263.484802669998,315.16159704000165,54137.09091096001 2025-09-04,01:40:40.000,247,11035616,-795,0,1756950039,13263.464593739998,315.1334005200042,54137.18174352 2025-09-04,01:40:41.000,247,11035617,-795,0,1756950040,13263.484802669998,315.0699583500027,54136.909245840005 2025-09-04,01:40:42.000,247,11035589,-795,0,1756950041,13263.403966949998,315.0840566100014,54136.8952716 2025-09-04,01:40:43.000,247,11035533,-795,0,1756950042,13263.242295509997,315.0911057400008,54136.49001864 2025-09-04,01:40:44.000,247,11035553,-795,0,1756950043,13263.188405029992,315.0911057400008,54136.50399288 2025-09-04,01:40:45.000,247,11035545,-795,0,1756950044,13263.249031819993,315.1193022599982,54136.73456784001 2025-09-04,01:40:46.000,247,11035609,-795,0,1756950045,13263.188405029992,315.19684268999845,54136.88129736001 2025-09-04,01:40:47.000,247,11035611,-795,0,1756950046,13263.141250859997,315.2179900800038,54136.88828448 2025-09-04,01:40:48.000,247,11035591,-795,0,1756950047,13263.067151449992,315.3025796400034,54136.76950344 2025-09-04,01:40:49.000,247,11035620,-795,0,1756950048,13263.013260970001,315.2743831199987,54136.65770952 2025-09-04,01:40:50.000,247,11035588,-795,0,1756950049,13263.006524659992,315.32372703000146,54136.76251632001 2025-09-04,01:40:51.000,247,11035580,-795,0,1756950050,13262.993052040001,315.35897267999826,54136.77649056 2025-09-04,01:40:52.000,247,11035524,-795,0,1756950051,13262.89200739,315.40831659000105,54136.65770952 2025-09-04,01:40:53.000,247,11035621,-795,0,1756950052,13262.858325839996,315.44356223999785,54136.573864080005 2025-09-04,01:40:54.000,247,11035592,-795,0,1756950053,13262.844853219991,315.4647096300032,54136.909245840005 2025-09-04,01:40:55.000,247,11035613,-795,0,1756950054,13262.75054488,315.5211026699981,54136.69963224 2025-09-04,01:40:56.000,247,11035565,-795,0,1756950055,13262.78422642999,315.49995528,54136.88828448 2025-09-04,01:40:57.000,247,11035580,-795,0,1756950056,13262.737072259995,315.50700440999935,54136.86732312 2025-09-04,01:40:58.000,247,11035625,-795,0,1756950057,13262.64276391999,315.49290615000064,54136.41316032 2025-09-04,01:40:59.000,247,11035598,-795,0,1756950058,13262.54845558,315.49290615000064,54136.44809592001 2025-09-04,01:41:00.000,247,11035613,-795,0,1756950059,13262.50130140999,315.47175876000256,54136.67867088 2025-09-04,01:41:01.000,247,11035609,-795,0,1756950060,13262.40025675999,315.4858570200013,54136.54591560001 2025-09-04,01:41:02.000,247,11035595,-795,0,1756950061,13262.393520449994,315.49290615000064,54136.87431024 2025-09-04,01:41:03.000,247,11035616,-795,0,1756950062,13262.272266869993,315.5845448399996,54136.8254004 2025-09-04,01:41:04.000,247,11035616,-795,0,1756950063,13262.177958529988,315.64093788000173,54136.84636176 2025-09-04,01:41:05.000,247,11035630,-795,0,1756950064,13262.110595429993,315.66913439999917,54136.67867088 2025-09-04,01:41:06.000,247,11035623,-795,0,1756950065,13262.130804359993,315.6620852699998,54136.46207016 2025-09-04,01:41:07.000,247,11035590,-795,0,1756950066,13262.036496020002,315.70438005000324,54136.51796712001 2025-09-04,01:41:08.000,247,11035568,-795,0,1756950067,13261.888297199992,315.7466748299994,54136.35027624001 2025-09-04,01:41:09.000,247,11035509,-795,0,1756950068,13261.874824580002,315.7466748299994,54136.38521184 2025-09-04,01:41:10.000,247,11035631,-795,0,1756950069,13261.807461479992,315.81716613000026,54136.42014744001 2025-09-04,01:41:11.000,247,11035588,-795,0,1756950070,13261.773779930001,315.80306787000154,54136.8952716 2025-09-04,01:41:12.000,247,11035595,-795,0,1756950071,13261.59189956,315.85241178000433,54136.79745192 2025-09-04,01:41:13.000,247,11035605,-795,0,1756950072,13261.60537217999,315.86651004000305,54136.73456784001 2025-09-04,01:41:14.000,247,11035616,-795,0,1756950073,13261.54474538999,315.88060830000177,54136.70661936 2025-09-04,01:41:15.000,247,11035596,-635,0,1756950074,13261.558218009995,315.8453626499977,54136.53194136 2025-09-04,01:41:16.000,247,11035512,-795,0,1756950075,13261.497591219995,315.9088048199992,54136.25245656001 2025-09-04,01:41:17.000,247,11035597,-795,0,1756950076,13261.47064598,315.8453626499977,54136.28040504001 2025-09-04,01:41:18.000,247,11035596,-795,0,1756950077,13261.36960133,315.8735591700024,54136.18258536001 2025-09-04,01:41:19.000,247,11035611,-795,0,1756950078,13261.356128709995,315.85241178000433,54136.48303152 2025-09-04,01:41:20.000,247,11035571,-795,0,1756950079,13261.3493924,315.9088048199992,54136.53892848 2025-09-04,01:41:21.000,247,11035606,-795,0,1756950080,13261.396546569995,315.83831351999834,54136.66469664001 2025-09-04,01:41:22.000,247,11035610,-795,0,1756950081,13261.315710849995,315.83831351999834,54136.78347768001 2025-09-04,01:41:23.000,247,11035554,-795,0,1756950082,13261.30897454,315.78192048000346,54136.336302 2025-09-04,01:41:24.000,247,11035554,-795,0,1756950083,13261.295501919994,315.8101170000009,54136.39918608001 2025-09-04,01:41:25.000,247,11035550,-795,0,1756950084,13261.32244715999,315.75372395999875,54136.46207016 2025-09-04,01:41:26.000,247,11035607,-795,0,1756950085,13261.335919779995,315.81716613000026,54136.42713456001 2025-09-04,01:41:27.000,247,11035648,-795,0,1756950086,13261.38307394999,315.76782222000475,54136.455083040004 2025-09-04,01:41:28.000,247,11035582,-795,0,1756950087,13261.32918347,315.8242152599996,54136.39219896 2025-09-04,01:41:29.000,247,11035604,-795,0,1756950088,13261.356128709995,315.73962570000003,54136.42014744001 2025-09-04,01:41:30.000,247,11035604,-795,0,1756950089,13261.34265608999,315.81716613000026,54136.55290272 2025-09-04,01:41:31.000,247,11035576,-795,0,1756950090,13261.356128709995,315.71847831000196,54136.32931488001 2025-09-04,01:41:32.000,247,11035533,-795,0,1756950091,13261.32918347,315.7114291800026,54136.21752096 2025-09-04,01:41:33.000,247,11035609,-795,0,1756950092,13261.28202929999,315.6973309200039,54136.30136640001 2025-09-04,01:41:34.000,247,11035608,-795,0,1756950093,13261.26855668,315.7114291800026,54136.36425048 2025-09-04,01:41:35.000,247,11035597,-795,0,1756950094,13261.234875129994,315.70438005000324,54136.35027624001 2025-09-04,01:41:36.000,247,11035615,-795,0,1756950095,13261.26855668,315.78192048000346,54136.79745192 2025-09-04,01:41:37.000,247,11035620,-795,0,1756950096,13261.18098464999,315.75372395999875,54136.51796712001 2025-09-04,01:41:38.000,247,11035600,-715,0,1756950097,13261.154039409994,315.8735591700024,54136.44809592001 2025-09-04,01:41:39.000,247,11035610,-795,0,1756950098,13261.147303099999,315.92995221000456,54136.43412168 2025-09-04,01:41:40.000,247,11035591,-795,0,1756950099,13261.093412619994,315.9933943799988,54136.140662640006 2025-09-04,01:41:41.000,247,11035592,-795,0,1756950100,13261.086676309998,316.0074926400048,54136.13367552001 2025-09-04,01:41:42.000,247,11035591,-795,0,1756950101,13261.059731069989,316.1202787200018,54136.17559824 2025-09-04,01:41:43.000,247,11035618,-795,0,1756950102,13260.945213799998,316.1555243699986,54136.0568172 2025-09-04,01:41:44.000,247,11035630,-795,0,1756950103,13260.938477489988,316.2471630600048,54136.43412168 2025-09-04,01:41:45.000,247,11035641,-795,0,1756950104,13260.992367969993,316.26126132000354,54136.71360648001 2025-09-04,01:41:46.000,247,11035605,-795,0,1756950105,13260.958686419988,316.31060522999906,54136.74854208 2025-09-04,01:41:47.000,247,11035583,-795,0,1756950106,13260.958686419988,316.3458508800031,54136.75552920001 2025-09-04,01:41:48.000,247,11035595,-795,0,1756950107,13260.830696529993,316.3458508800031,54136.25245656001 2025-09-04,01:41:49.000,247,11035602,-795,0,1756950108,13260.850905459993,316.3176543599984,54136.15463688 2025-09-04,01:41:50.000,247,11035665,-795,0,1756950109,13260.837432840002,316.3317526200044,54136.20354672 2025-09-04,01:41:51.000,247,11035616,-795,0,1756950110,13260.857641770002,316.33880175000377,54136.18258536001 2025-09-04,01:41:52.000,247,11035616,-795,0,1756950111,13260.803751289997,316.3458508800031,54136.140662640006 2025-09-04,01:41:53.000,247,11035634,-795,0,1756950112,13260.790278669992,316.3317526200044,54136.308353520006 2025-09-04,01:41:54.000,247,11035622,-795,0,1756950113,13260.837432840002,316.3176543599984,54136.49001864 2025-09-04,01:41:55.000,247,11035536,-795,0,1756950114,13260.817223910002,316.26126132000354,54136.7205936 2025-09-04,01:41:56.000,247,11035570,-795,0,1756950115,13260.709442949992,316.27535958000226,54136.48303152 2025-09-04,01:41:57.000,247,11035590,-795,0,1756950116,13260.763333429997,316.23306479999883,54136.308353520006 2025-09-04,01:41:58.000,247,11035596,-795,0,1756950117,13260.662288779997,316.23306479999883,54136.2664308 2025-09-04,01:41:59.000,247,11035609,-795,0,1756950118,13260.675761400002,316.19781915000203,54136.22450808 2025-09-04,01:42:00.000,247,11035558,-795,0,1756950119,13260.722915569997,316.23306479999883,54136.16861112 2025-09-04,01:42:01.000,247,11035601,-795,0,1756950120,13260.743124499997,316.3176543599984,54136.48303152 2025-09-04,01:42:02.000,247,11035597,-795,0,1756950121,13260.669025089992,316.35994914000185,54136.55290272 2025-09-04,01:42:03.000,247,11035626,-795,0,1756950122,13260.608398299992,316.35994914000185,54136.24546944 2025-09-04,01:42:04.000,247,11035630,-795,0,1756950123,13260.601661989997,316.4304404400027,54136.39219896 2025-09-04,01:42:05.000,247,11035578,-795,0,1756950124,13260.567980439992,316.402243919998,54136.27341792 2025-09-04,01:42:06.000,247,11035591,-795,0,1756950125,13260.554507820001,316.47273521999887,54136.27341792 2025-09-04,01:42:07.000,247,11035612,-795,0,1756950126,13260.621870919997,316.4656860899995,54136.406173200005 2025-09-04,01:42:08.000,247,11035561,-795,0,1756950127,13260.547771509991,316.529128260001,54136.36425048 2025-09-04,01:42:09.000,247,11035567,-795,0,1756950128,13260.615134610001,316.52207913000166,54136.58783832001 2025-09-04,01:42:10.000,247,11035587,-795,0,1756950129,13260.669025089992,316.60666869000124,54136.67168376 2025-09-04,01:42:11.000,247,11035561,-795,0,1756950130,13260.709442949992,316.67011086000275,54136.62976104 2025-09-04,01:42:12.000,247,11035622,-795,0,1756950131,13260.682497709997,316.6912582500008,54136.55290272 2025-09-04,01:42:13.000,247,11035570,-795,0,1756950132,13260.635343540001,316.6771599900021,54136.06380432001 2025-09-04,01:42:14.000,247,11035629,-795,0,1756950133,13260.709442949992,316.7124056399989,54136.25245656001 2025-09-04,01:42:15.000,247,11035648,-795,0,1756950134,13260.749860809992,316.7406021600036,54136.21053384001 2025-09-04,01:42:16.000,247,11035624,-795,0,1756950135,13260.783542359997,316.76879868000105,54136.55988984 2025-09-04,01:42:17.000,247,11035609,-795,0,1756950136,13260.857641770002,316.7969951999985,54136.59482544001 2025-09-04,01:42:18.000,247,11035625,-795,0,1756950137,13260.790278669992,316.86748649999936,54136.83238752001 2025-09-04,01:42:19.000,247,11035611,-795,0,1756950138,13260.830696529993,316.8886338900047,54136.8254004 2025-09-04,01:42:20.000,247,11035574,-795,0,1756950139,13260.823960219997,316.93092867000087,54136.84636176 2025-09-04,01:42:21.000,247,11035594,-795,0,1756950140,13260.817223910002,316.9732234500043,54136.70661936 2025-09-04,01:42:22.000,247,11035617,-795,0,1756950141,13260.810487599992,316.987321710003,54136.39219896 2025-09-04,01:42:23.000,247,11035593,-795,0,1756950142,13260.702706639997,317.00141997000173,54136.20354672 2025-09-04,01:42:24.000,247,11035624,-795,0,1756950143,13260.675761400002,316.987321710003,54136.36425048 2025-09-04,01:42:25.000,247,11035607,-795,0,1756950144,13260.695970330002,316.98027258000366,54136.524954240005 2025-09-04,01:42:26.000,247,11035630,-795,0,1756950145,13260.642079849997,316.95207605999894,54136.75552920001 2025-09-04,01:42:27.000,247,11035628,-795,0,1756950146,13260.574716750001,316.9238795400015,54137.08392384 2025-09-04,01:42:28.000,247,11035637,-795,0,1756950147,13260.38610006999,316.8886338900047,54136.979117040006 2025-09-04,01:42:29.000,247,11035574,-795,0,1756950148,13260.39283638,316.86748649999936,54137.01405264 2025-09-04,01:42:30.000,247,11035605,-795,0,1756950149,13260.338945899995,316.8251917200032,54136.80443904001 2025-09-04,01:42:31.000,247,11035615,-795,0,1756950150,13260.32547327999,316.78994606999913,54136.78347768001 2025-09-04,01:42:32.000,247,11035645,-795,0,1756950151,13260.20421969999,316.81814259000384,54136.50399288 2025-09-04,01:42:33.000,247,11035607,-795,0,1756950152,13260.17053815,316.8392899800019,54136.38521184 2025-09-04,01:42:34.000,247,11035585,-795,0,1756950153,13260.22442862999,316.8463391100013,54136.60181256 2025-09-04,01:42:35.000,247,11035571,-795,0,1756950154,13260.26484648999,316.9097812800028,54136.92322008001 2025-09-04,01:42:36.000,247,11035589,-795,0,1756950155,13260.21095601,316.91683041000215,54136.86732312 2025-09-04,01:42:37.000,247,11035629,-795,0,1756950156,13260.20421969999,316.9450269299996,54136.81841328 2025-09-04,01:42:38.000,247,11035592,-715,0,1756950157,13260.10991136,317.0084691000011,54136.51796712001 2025-09-04,01:42:39.000,247,11035597,-795,0,1756950158,13260.15032922,316.9732234500043,54136.62976104 2025-09-04,01:42:40.000,247,11035623,-795,0,1756950159,13260.237901249995,316.987321710003,54136.74854208 2025-09-04,01:42:41.000,247,11035606,-795,0,1756950160,13260.30526434999,317.01551823000045,54136.79745192 2025-09-04,01:42:42.000,247,11035627,-795,0,1756950161,13260.359154829996,317.1353534400041,54136.860336000005 2025-09-04,01:42:43.000,247,11035621,-795,0,1756950162,13260.29179173,317.12830431000475,54136.71360648001 2025-09-04,01:42:44.000,247,11035586,-795,0,1756950163,13260.379363759996,317.22699213000305,54136.76251632001 2025-09-04,01:42:45.000,247,11035581,-795,0,1756950164,13260.41304531,317.29043430000456,54136.80443904001 2025-09-04,01:42:46.000,247,11035613,-795,0,1756950165,13260.500617339996,317.3327290800007,54136.88129736001 2025-09-04,01:42:47.000,247,11035594,-795,0,1756950166,13260.493881030001,317.34682733999944,54136.63674816001 2025-09-04,01:42:48.000,247,11035639,-795,0,1756950167,13260.507353649991,317.3961712500022,54136.622773920004 2025-09-04,01:42:49.000,247,11035623,-795,0,1756950168,13260.547771509991,317.4173186400003,54136.56687696001 2025-09-04,01:42:50.000,247,11035638,-795,0,1756950169,13260.642079849997,317.48780994000117,54137.00007840001 2025-09-04,01:42:51.000,247,11035597,-795,0,1756950170,13260.628607229992,317.5019081999999,54136.94418144 2025-09-04,01:42:52.000,247,11035612,-795,0,1756950171,13260.567980439992,317.49485907000053,54137.293537440004 2025-09-04,01:42:53.000,247,11035628,-795,0,1756950172,13260.507353649991,317.50895732999925,54137.05597536 2025-09-04,01:42:54.000,247,11035635,-795,0,1756950173,13260.493881030001,317.5442029800033,54137.23065336 2025-09-04,01:42:55.000,247,11035634,-795,0,1756950174,13260.574716750001,317.57239950000076,54137.04200112 2025-09-04,01:42:56.000,247,11035651,-795,0,1756950175,13260.594925680001,317.5301047200046,54136.9651428 2025-09-04,01:42:57.000,247,11035596,-795,0,1756950176,13260.581453059996,317.52305558999797,54137.02103976001 2025-09-04,01:42:58.000,247,11035602,-795,0,1756950177,13260.4736721,317.50895732999925,54136.99309128 2025-09-04,01:42:59.000,247,11035584,-795,0,1756950178,13260.480408409996,317.4807608100018,54136.9651428 2025-09-04,01:43:00.000,247,11035605,-795,0,1756950179,13260.466935789991,317.48780994000117,54137.32847304 2025-09-04,01:43:01.000,247,11035606,-795,0,1756950180,13260.419781619996,317.4807608100018,54137.559048 2025-09-04,01:43:02.000,247,11035627,-795,0,1756950181,13260.40630899999,317.4525642900044,54137.60795784 2025-09-04,01:43:03.000,247,11035594,-795,0,1756950182,13260.318736969995,317.4525642900044,54137.42629272001 2025-09-04,01:43:04.000,247,11035606,-795,0,1756950183,13260.35241852,317.4032203800016,54137.32148592 2025-09-04,01:43:05.000,247,11035589,-795,0,1756950184,13260.439990549996,317.4384660299984,54137.39834424 2025-09-04,01:43:06.000,247,11035642,-795,0,1756950185,13260.39283638,317.4384660299984,54137.18873064001 2025-09-04,01:43:07.000,247,11035613,-795,0,1756950186,13260.38610006999,317.4666625500031,54137.16776928001 2025-09-04,01:43:08.000,247,11035620,-795,0,1756950187,13260.318736969995,317.45961342000373,54137.16776928001 2025-09-04,01:43:09.000,247,11035614,-795,0,1756950188,13260.318736969995,317.48780994000117,54137.34244728 2025-09-04,01:43:10.000,247,11035613,-795,0,1756950189,13260.33220959,317.4807608100018,54137.37738288 2025-09-04,01:43:11.000,247,11035586,-795,0,1756950190,13260.359154829996,317.5019081999999,54137.43327984001 2025-09-04,01:43:12.000,247,11035658,-795,0,1756950191,13260.2715828,317.49485907000053,54137.27257608 2025-09-04,01:43:13.000,247,11035614,-795,0,1756950192,13260.217692319995,317.52305558999797,54137.09091096001 2025-09-04,01:43:14.000,247,11035592,-795,0,1756950193,13260.29179173,317.5019081999999,54137.2795632 2025-09-04,01:43:15.000,247,11035605,-795,0,1756950194,13260.32547327999,317.4807608100018,54137.35642152001 2025-09-04,01:43:16.000,247,11035541,-795,0,1756950195,13260.24463755999,317.50895732999925,54137.20270488 2025-09-04,01:43:17.000,247,11035603,-795,0,1756950196,13260.28505541999,317.55830124000204,54137.314498800006 2025-09-04,01:43:18.000,247,11035578,-795,0,1756950197,13260.217692319995,317.55830124000204,54137.20270488 2025-09-04,01:43:19.000,247,11035605,-795,0,1756950198,13260.23116494,317.55830124000204,54137.18174352 2025-09-04,01:43:20.000,247,11035614,-795,0,1756950199,13260.197483389995,317.52305558999797,54137.01405264 2025-09-04,01:43:21.000,247,11035632,-795,0,1756950200,13260.34568220999,317.5160064599986,54137.05597536 2025-09-04,01:43:22.000,247,11035578,-795,0,1756950201,13260.38610006999,317.52305558999797,54137.11187232 2025-09-04,01:43:23.000,247,11035609,-795,0,1756950202,13260.34568220999,317.53715385000396,54137.11885944001 2025-09-04,01:43:24.000,247,11035553,-795,0,1756950203,13260.38610006999,317.5442029800033,54137.209692 2025-09-04,01:43:25.000,247,11035635,-795,0,1756950204,13260.35241852,317.5864977599995,54137.34244728 2025-09-04,01:43:26.000,247,11035587,-795,0,1756950205,13260.379363759996,317.59354688999883,54137.54507376 2025-09-04,01:43:27.000,247,11035667,-795,0,1756950206,13260.40630899999,317.6076451500048,54137.698790400005 2025-09-04,01:43:28.000,247,11035617,-795,0,1756950207,13260.36589113999,317.649939930001,54137.37738288 2025-09-04,01:43:29.000,247,11035619,-795,0,1756950208,13260.439990549996,317.649939930001,54137.25860184001 2025-09-04,01:43:30.000,247,11035603,-795,0,1756950209,13260.439990549996,317.62174341000355,54137.25860184001 2025-09-04,01:43:31.000,247,11035579,-795,0,1756950210,13260.40630899999,317.6640381899997,54137.13982080001 2025-09-04,01:43:32.000,247,11035567,-795,0,1756950211,13260.43325424,317.6781364499984,54137.23764048001 2025-09-04,01:43:33.000,247,11035606,-795,0,1756950212,13260.318736969995,317.7133821000025,54137.13982080001 2025-09-04,01:43:34.000,247,11035582,-795,0,1756950213,13260.32547327999,317.776824270004,54137.67782904 2025-09-04,01:43:35.000,247,11035579,-795,0,1756950214,13260.30526434999,317.8120699200008,54137.67782904 2025-09-04,01:43:36.000,247,11035644,-795,0,1756950215,13260.379363759996,317.86846296000294,54137.9433396 2025-09-04,01:43:37.000,247,11035582,-795,0,1756950216,13260.318736969995,317.86846296000294,54137.82455856 2025-09-04,01:43:38.000,247,11035640,-795,0,1756950217,13260.30526434999,317.88256122000166,54137.71975176001 2025-09-04,01:43:39.000,247,11035611,-795,0,1756950218,13260.16380183999,317.86846296000294,54137.44026696 2025-09-04,01:43:40.000,247,11035621,-795,0,1756950219,13260.16380183999,317.93190513000445,54137.25860184001 2025-09-04,01:43:41.000,247,11035627,-795,0,1756950220,13260.16380183999,317.95305252000253,54137.51712528 2025-09-04,01:43:42.000,247,11035613,-795,0,1756950221,13260.10317504999,317.9741999100006,54137.796610080004 2025-09-04,01:43:43.000,247,11035620,-795,0,1756950222,13259.975185159994,317.98124903999997,54137.628919200004 2025-09-04,01:43:44.000,247,11035613,-795,0,1756950223,13259.968448849999,317.96715078000125,54137.74071312001 2025-09-04,01:43:45.000,247,11035653,-795,0,1756950224,13260.015603019994,317.9953472999987,54138.0481464 2025-09-04,01:43:46.000,247,11035634,-795,0,1756950225,13260.015603019994,317.96715078000125,54137.75468736 2025-09-04,01:43:47.000,247,11035560,-795,0,1756950226,13260.00213039999,317.93190513000445,54137.78263584 2025-09-04,01:43:48.000,247,11035621,-795,0,1756950227,13259.975185159994,317.90370860999974,54137.64289344001 2025-09-04,01:43:49.000,247,11035581,-795,0,1756950228,13259.98192146999,317.90370860999974,54137.64289344001 2025-09-04,01:43:50.000,247,11035610,-795,0,1756950229,13260.008866709999,317.93190513000445,54137.78962296001 2025-09-04,01:43:51.000,247,11035613,-795,0,1756950230,13260.015603019994,317.8966594800004,54137.88045552 2025-09-04,01:43:52.000,247,11035595,-795,0,1756950231,13260.04928457,317.9107577399991,54137.85949416001 2025-09-04,01:43:53.000,247,11035627,-795,0,1756950232,13260.029075639999,317.94600339000317,54137.84551992 2025-09-04,01:43:54.000,247,11035612,-795,0,1756950233,13260.08970243,317.91780686999846,54137.52411240001 2025-09-04,01:43:55.000,247,11035568,-795,0,1756950234,13260.136856599995,317.94600339000317,54137.62193208001 2025-09-04,01:43:56.000,247,11035537,-795,0,1756950235,13260.17053815,317.93190513000445,54137.83853280001 2025-09-04,01:43:57.000,247,11035632,-795,0,1756950236,13260.157065529995,317.9953472999987,54137.796610080004 2025-09-04,01:43:58.000,247,11035600,-795,0,1756950237,13260.116647669995,317.9953472999987,54137.628919200004 2025-09-04,01:43:59.000,247,11035638,-795,0,1756950238,13260.08296611999,318.07993685999827,54137.95731384001 2025-09-04,01:44:00.000,247,11035595,-795,0,1756950239,13260.13012029,318.12928077000106,54137.985262320006 2025-09-04,01:44:01.000,247,11035596,-795,0,1756950240,13260.08296611999,318.1715755500045,54137.84551992 2025-09-04,01:44:02.000,247,11035658,-795,0,1756950241,13260.096438739994,318.1856738100032,54137.74071312001 2025-09-04,01:44:03.000,247,11035609,-795,0,1756950242,13260.00213039999,318.21387033000065,54137.30751168001 2025-09-04,01:44:04.000,247,11035577,-795,0,1756950243,13260.076229809994,318.21387033000065,54137.42629272001 2025-09-04,01:44:05.000,247,11035612,-715,0,1756950244,13259.988657779999,318.2350177199987,54137.412318480005 2025-09-04,01:44:06.000,247,11035610,-795,0,1756950245,13260.035811949994,318.2561651100041,54137.60097072001 2025-09-04,01:44:07.000,247,11035657,-795,0,1756950246,13260.076229809994,318.2843616300015,54138.1180176 2025-09-04,01:44:08.000,247,11035591,-795,0,1756950247,13260.10317504999,318.2843616300015,54138.07609488001 2025-09-04,01:44:09.000,247,11035584,-795,0,1756950248,13260.056020879994,318.3055090199996,54138.0481464 2025-09-04,01:44:10.000,247,11035589,-795,0,1756950249,13260.035811949994,318.2843616300015,54138.02019792 2025-09-04,01:44:11.000,247,11035562,-795,0,1756950250,13260.08970243,318.3196072799983,54137.733726 2025-09-04,01:44:12.000,247,11035509,-795,0,1756950251,13260.0694935,318.347803800003,54137.6638548 2025-09-04,01:44:13.000,247,11035596,-795,0,1756950252,13259.968448849999,318.29845989000023,54137.46821544 2025-09-04,01:44:14.000,247,11035599,-795,0,1756950253,13259.941503609989,318.2702633700028,54137.58699648 2025-09-04,01:44:15.000,247,11035617,-795,0,1756950254,13259.941503609989,318.26321424000344,54137.85949416001 2025-09-04,01:44:16.000,247,11035579,-795,0,1756950255,13259.948239919999,318.2561651100041,54137.97827520001 2025-09-04,01:44:17.000,247,11035606,-795,0,1756950256,13259.968448849999,318.2561651100041,54138.28570848 2025-09-04,01:44:18.000,247,11035606,-795,0,1756950257,13259.954976229994,318.26321424000344,54138.25776 2025-09-04,01:44:19.000,247,11035572,-795,0,1756950258,13259.894349439994,318.21387033000065,54137.9433396 2025-09-04,01:44:20.000,247,11035526,-795,0,1756950259,13259.820250029989,318.1715755500045,54137.82455856 2025-09-04,01:44:21.000,247,11035541,-795,0,1756950260,13259.746150619998,318.21387033000065,54137.817571440006 2025-09-04,01:44:22.000,247,11035633,-795,0,1756950261,13259.645105969998,318.2843616300015,54137.68481616 2025-09-04,01:44:23.000,247,11035565,-795,0,1756950262,13259.503643459997,318.4464916200013,54137.43327984001 2025-09-04,01:44:24.000,247,11035631,-795,0,1756950263,13259.638369660002,318.58747422000306,54137.75468736 2025-09-04,01:44:25.000,247,11035605,-795,0,1756950264,13259.773095859993,318.64386725999793,54137.8734684 2025-09-04,01:44:26.000,247,11035587,-795,0,1756950265,13259.914558369994,318.62271986999986,54137.95032672 2025-09-04,01:44:27.000,247,11035597,-795,0,1756950266,13259.954976229994,318.52403205000155,54137.95731384001 2025-09-04,01:44:28.000,247,11035612,-795,0,1756950267,13259.901085749989,318.46058988000004,54137.8035972 2025-09-04,01:44:29.000,247,11035526,-795,0,1756950268,13259.948239919999,318.4676390099994,54137.99923656 2025-09-04,01:44:30.000,247,11035587,-795,0,1756950269,13259.928030989999,318.4817372699981,54138.05513352001 2025-09-04,01:44:31.000,247,11035579,-795,0,1756950270,13259.894349439994,318.48878640000476,54138.04115928 2025-09-04,01:44:32.000,247,11035620,-795,0,1756950271,13259.833722649993,318.552228569999,54138.28570848 2025-09-04,01:44:33.000,247,11035642,-795,0,1756950272,13259.813513719993,318.58747422000306,54138.15994032 2025-09-04,01:44:34.000,247,11035604,-795,0,1756950273,13259.806777409998,318.6156707400005,54138.21583728 2025-09-04,01:44:35.000,247,11035618,-795,0,1756950274,13259.847195269998,318.64386725999793,54138.27173424001 2025-09-04,01:44:36.000,247,11035561,-795,0,1756950275,13259.739414309988,318.65091639000457,54137.985262320006 2025-09-04,01:44:37.000,247,11035592,-795,0,1756950276,13259.766359549998,318.6156707400005,54137.915391120005 2025-09-04,01:44:38.000,247,11035613,-795,0,1756950277,13259.692260139993,318.5804250900037,54137.915391120005 2025-09-04,01:44:39.000,247,11035575,-795,0,1756950278,13259.658578590002,318.5169829200022,54138.00622368001 2025-09-04,01:44:40.000,247,11035585,-795,0,1756950279,13259.624897039997,318.54517943999963,54138.083082000005 2025-09-04,01:44:41.000,247,11035569,-795,0,1756950280,13259.523852389997,318.48878640000476,54138.34160544001 2025-09-04,01:44:42.000,247,11035611,-795,0,1756950281,13259.584479179997,318.53813031000027,54138.44641224 2025-09-04,01:44:43.000,247,11035526,-795,0,1756950282,13259.476698220002,318.50993379000283,54138.21583728 2025-09-04,01:44:44.000,247,11035518,-795,0,1756950283,13259.463225599997,318.5169829200022,54137.93635248001 2025-09-04,01:44:45.000,247,11035527,-795,0,1756950284,13259.503643459997,318.43944249000197,54137.89442976 2025-09-04,01:44:46.000,247,11035608,-795,0,1756950285,13259.476698220002,318.46058988000004,54137.92936536001 2025-09-04,01:44:47.000,247,11035603,-795,0,1756950286,13259.476698220002,318.37600032000046,54137.92936536001 2025-09-04,01:44:48.000,247,11035599,-795,0,1756950287,13259.422807739997,318.4041968399979,54137.83154568 2025-09-04,01:44:49.000,247,11035577,-795,0,1756950288,13259.456489290002,318.41124597000453,54138.21583728 2025-09-04,01:44:50.000,247,11035633,-795,0,1756950289,13259.483434529997,318.4182951000039,54138.52327056 2025-09-04,01:44:51.000,247,11035605,-715,0,1756950290,13259.483434529997,318.4323933600026,54138.418463760005 2025-09-04,01:44:52.000,247,11035594,-795,0,1756950291,13259.490170839992,318.42534423000325,54138.43942512001 2025-09-04,01:44:53.000,247,11035604,-795,0,1756950292,13259.429544049992,318.4041968399979,54138.0132108 2025-09-04,01:44:54.000,247,11035620,-795,0,1756950293,13259.476698220002,318.4464916200013,54138.083082000005 2025-09-04,01:44:55.000,247,11035580,-795,0,1756950294,13259.490170839992,318.4182951000039,54137.90840400001 2025-09-04,01:44:56.000,247,11035613,-795,0,1756950295,13259.537325010002,318.4535407500007,54138.05513352001 2025-09-04,01:44:57.000,247,11035627,-795,0,1756950296,13259.611424419993,318.48878640000476,54138.39051528001 2025-09-04,01:44:58.000,247,11035627,-795,0,1756950297,13259.645105969998,318.47468813999876,54138.39051528001 2025-09-04,01:44:59.000,247,11035611,-795,0,1756950298,13259.618160730002,318.4958355300041,54138.41147664001 2025-09-04,01:45:00.000,247,11035549,-795,0,1756950299,13259.530588699992,318.53813031000027,54138.28570848 2025-09-04,01:45:01.000,247,11035513,-795,0,1756950300,13259.591215489992,318.4676390099994,54138.13897896 2025-09-04,01:45:02.000,247,11035605,-795,0,1756950301,13259.510379769992,318.5028846600035,54138.3276312 2025-09-04,01:45:03.000,247,11035603,-795,0,1756950302,13259.416071430001,318.54517943999963,54138.21583728 2025-09-04,01:45:04.000,247,11035579,-795,0,1756950303,13259.416071430001,318.54517943999963,54138.31365696001 2025-09-04,01:45:05.000,247,11035628,-795,0,1756950304,13259.382389879996,318.552228569999,54138.3975024 2025-09-04,01:45:06.000,247,11035602,-795,0,1756950305,13259.301554159996,318.6297689999992,54138.78878112 2025-09-04,01:45:07.000,247,11035610,-795,0,1756950306,13259.288081539991,318.6297689999992,54138.60012888001 2025-09-04,01:45:08.000,247,11035623,-795,0,1756950307,13259.17356427,318.5945233500024,54138.48134784001 2025-09-04,01:45:09.000,247,11035540,-795,0,1756950308,13259.11293748,318.6368181299986,54138.320644080006 2025-09-04,01:45:10.000,247,11035637,-795,0,1756950309,13259.018629139995,318.6297689999992,54138.20885016 2025-09-04,01:45:11.000,247,11035622,-795,0,1756950310,13258.93105711,318.6297689999992,54138.11103048 2025-09-04,01:45:12.000,247,11035636,-795,0,1756950311,13258.82327614999,318.6650146500033,54138.22282440001 2025-09-04,01:45:13.000,247,11035662,-795,0,1756950312,13258.695286259994,318.6368181299986,54138.28570848 2025-09-04,01:45:14.000,247,11035587,-795,0,1756950313,13258.715495189994,318.6579655200039,54138.74685840001 2025-09-04,01:45:15.000,247,11035628,-795,0,1756950314,13258.634659469993,318.6579655200039,54138.67698720001 2025-09-04,01:45:16.000,247,11035603,-795,0,1756950315,13258.614450539993,318.65091639000457,54138.74685840001 2025-09-04,01:45:17.000,247,11035615,-795,0,1756950316,13258.614450539993,318.6368181299986,54138.54423192 2025-09-04,01:45:18.000,247,11035619,-795,0,1756950317,13258.580768989988,318.6015724800018,54138.27173424001 2025-09-04,01:45:19.000,247,11035618,-795,0,1756950318,13258.486460649998,318.57337596000434,54138.1180176 2025-09-04,01:45:20.000,247,11035577,-795,0,1756950319,13258.392152309993,318.6015724800018,54138.07609488001 2025-09-04,01:45:21.000,247,11035615,-795,0,1756950320,13258.378679690002,318.57337596000434,54138.034172160005 2025-09-04,01:45:22.000,247,11035619,-795,0,1756950321,13258.398888620002,318.5804250900037,54138.43942512001 2025-09-04,01:45:23.000,247,11035573,-795,0,1756950322,13258.250689799992,318.57337596000434,54138.369553920005 2025-09-04,01:45:24.000,247,11035546,-795,0,1756950323,13258.257426110002,318.57337596000434,54138.60711600001 2025-09-04,01:45:25.000,247,11035540,-795,0,1756950324,13258.304580279997,318.5663268299977,54138.61410312 2025-09-04,01:45:26.000,247,11035578,-795,0,1756950325,13258.277635040002,318.5310811800009,54138.37654104 2025-09-04,01:45:27.000,247,11035613,-795,0,1756950326,13258.243953489997,318.5169829200022,54138.39051528001 2025-09-04,01:45:28.000,247,11035623,-795,0,1756950327,13258.163117769996,318.5169829200022,54138.27872136 2025-09-04,01:45:29.000,247,11035587,-795,0,1756950328,13258.156381460001,318.53813031000027,54138.13897896 2025-09-04,01:45:30.000,247,11035585,-795,0,1756950329,13258.136172530001,318.54517943999963,54138.45339936 2025-09-04,01:45:31.000,247,11035602,-795,0,1756950330,13258.129436219991,318.552228569999,54138.57916752001 2025-09-04,01:45:32.000,247,11035540,-795,0,1756950331,13258.028391569991,318.60862161000114,54138.5023092 2025-09-04,01:45:33.000,247,11035634,-795,0,1756950332,13257.859983819995,318.6368181299986,54138.299682720004 2025-09-04,01:45:34.000,247,11035596,-795,0,1756950333,13257.84651119999,318.58747422000306,54138.250772880005 2025-09-04,01:45:35.000,247,11035575,-795,0,1756950334,13257.87345644,318.50993379000283,54138.33461832 2025-09-04,01:45:36.000,247,11035596,-795,0,1756950335,13257.85324751,318.57337596000434,54138.488334960006 2025-09-04,01:45:37.000,247,11035603,-795,0,1756950336,13257.839774889995,318.5804250900037,54138.50929632001 2025-09-04,01:45:38.000,247,11035602,-795,0,1756950337,13257.80609333999,318.5804250900037,54138.59314176 2025-09-04,01:45:39.000,247,11035560,-795,0,1756950338,13257.72525761999,318.6156707400005,54138.80974248 2025-09-04,01:45:40.000,247,11035599,-795,0,1756950339,13257.69157607,318.6579655200039,54138.67000008 2025-09-04,01:45:41.000,247,11035611,-795,0,1756950340,13257.72525761999,318.6368181299986,54138.62109024 2025-09-04,01:45:42.000,247,11035613,-795,0,1756950341,13257.65115821,318.6932111700007,54138.30666984 2025-09-04,01:45:43.000,247,11035582,-795,0,1756950342,13257.63094928,318.6368181299986,54138.11103048 2025-09-04,01:45:44.000,247,11035615,-795,0,1756950343,13257.617476659994,318.6932111700007,54138.25776 2025-09-04,01:45:45.000,247,11035629,-795,0,1756950344,13257.69157607,318.72140768999816,54138.40448952 2025-09-04,01:45:46.000,247,11035625,-795,0,1756950345,13257.62421296999,318.7425550800035,54138.62807736001 2025-09-04,01:45:47.000,247,11035550,-795,0,1756950346,13257.67136714,318.77075160000095,54138.64903872001 2025-09-04,01:45:48.000,247,11035580,-795,0,1756950347,13257.550113559999,318.7989481199984,54138.69096144 2025-09-04,01:45:49.000,247,11035612,-795,0,1756950348,13257.536640939994,318.8271446400031,54138.76781976001 2025-09-04,01:45:50.000,247,11035585,-795,0,1756950349,13257.550113559999,318.85534116000053,54138.76083264 2025-09-04,01:45:51.000,247,11035604,-795,0,1756950350,13257.536640939994,318.8482920300012,54138.30666984 2025-09-04,01:45:52.000,247,11035647,-795,0,1756950351,13257.516432009994,318.8412429000018,54138.29269560001 2025-09-04,01:45:53.000,247,11035587,-795,0,1756950352,13257.321079019988,318.8271446400031,54137.90840400001 2025-09-04,01:45:54.000,247,11035595,-795,0,1756950353,13257.442332599989,318.80599724999774,54138.38352816 2025-09-04,01:45:55.000,247,11035595,-795,0,1756950354,13257.395178429993,318.78484985999967,54138.34859256 2025-09-04,01:45:56.000,247,11035603,-795,0,1756950355,13257.287397469998,318.791898989999,54138.60012888001 2025-09-04,01:45:57.000,247,11035627,-795,0,1756950356,13257.199825440002,318.72140768999816,54138.656025840006 2025-09-04,01:45:58.000,247,11035617,-795,0,1756950357,13257.065099239997,318.68616204000136,54138.656025840006 2025-09-04,01:45:59.000,247,11035597,-795,0,1756950358,13257.038154000002,318.65091639000457,54138.64903872001 2025-09-04,01:46:00.000,247,11035641,-795,0,1756950359,13256.943845659996,318.55927769999835,54138.48134784001 2025-09-04,01:46:01.000,247,11035645,-795,0,1756950360,13256.869746249991,318.5028846600035,54138.45339936 2025-09-04,01:46:02.000,247,11035604,-795,0,1756950361,13256.70807480999,318.52403205000155,54138.14596608001 2025-09-04,01:46:03.000,247,11035549,-795,0,1756950362,13256.49251289,318.48878640000476,54137.95032672 2025-09-04,01:46:04.000,247,11035575,-795,0,1756950363,13256.438622409994,318.42534423000325,54138.41147664001 2025-09-04,01:46:05.000,247,11035601,-795,0,1756950364,13256.371259309999,318.39714770999853,54138.3975024 2025-09-04,01:46:06.000,247,11035616,-795,0,1756950365,13256.250005729999,318.4182951000039,54138.369553920005 2025-09-04,01:46:07.000,247,11035584,-795,0,1756950366,13256.155697389993,318.3548529300024,54138.3975024 2025-09-04,01:46:08.000,247,11035615,-795,0,1756950367,13255.973817019993,318.34075467000366,54138.17391456001 2025-09-04,01:46:09.000,247,11035589,-795,0,1756950368,13255.886244989997,318.2843616300015,54138.201863040005 2025-09-04,01:46:10.000,247,11035627,-795,0,1756950369,13255.785200339997,318.2914107600009,54138.29269560001 2025-09-04,01:46:11.000,247,11035604,-795,0,1756950370,13255.663946759996,318.2914107600009,54138.27872136 2025-09-04,01:46:12.000,247,11035616,-795,0,1756950371,13255.5561658,318.26321424000344,54138.1878888 2025-09-04,01:46:13.000,247,11035610,-795,0,1756950372,13255.33386757,318.27731250000215,54138.1180176 2025-09-04,01:46:14.000,247,11035600,-795,0,1756950373,13255.259768159995,318.27731250000215,54138.12500472001 2025-09-04,01:46:15.000,247,11035600,-795,0,1756950374,13255.18566874999,318.3055090199996,54138.10404336001 2025-09-04,01:46:16.000,247,11035595,-795,0,1756950375,13255.098096719994,318.2843616300015,54138.06910776 2025-09-04,01:46:17.000,247,11035594,-795,0,1756950376,13255.064415169989,318.22796858999936,54137.95032672 2025-09-04,01:46:18.000,247,11035598,-795,0,1756950377,13254.970106829998,318.22091946,54137.88045552 2025-09-04,01:46:19.000,247,11035595,-795,0,1756950378,13254.875798489993,318.19272294000257,54138.05513352001 2025-09-04,01:46:20.000,247,11035617,-795,0,1756950379,13254.788226459998,318.16452641999786,54138.11103048 2025-09-04,01:46:21.000,247,11035600,-795,0,1756950380,13254.768017529997,318.22091946,54138.34859256 2025-09-04,01:46:22.000,247,11035609,-795,0,1756950381,13254.633291329992,318.16452641999786,54138.320644080006 2025-09-04,01:46:23.000,247,11035645,-795,0,1756950382,13254.485092509996,318.1574772899985,54138.034172160005 2025-09-04,01:46:24.000,247,11035581,-795,0,1756950383,13254.458147270001,318.19272294000257,54137.9433396 2025-09-04,01:46:25.000,247,11035657,-795,0,1756950384,13254.464883579996,318.108133380003,54137.74071312001 2025-09-04,01:46:26.000,247,11035639,-795,0,1756950385,13254.363838929996,318.07993685999827,54137.72673888 2025-09-04,01:46:27.000,247,11035604,-795,0,1756950386,13254.30994844999,318.0869859900049,54137.71276464 2025-09-04,01:46:28.000,247,11035609,-795,0,1756950387,13254.11459546,318.07993685999827,54137.54507376 2025-09-04,01:46:29.000,247,11035597,-795,0,1756950388,13254.040496049995,318.0869859900049,54137.76167448001 2025-09-04,01:46:30.000,247,11035621,-795,0,1756950389,13253.96639663999,318.108133380003,54138.02718504001 2025-09-04,01:46:31.000,247,11035629,-795,0,1756950390,13253.90576984999,318.0728877299989,54138.0481464 2025-09-04,01:46:32.000,247,11035638,-795,0,1756950391,13253.744098409989,318.11518251000234,54137.95032672 2025-09-04,01:46:33.000,247,11035644,-795,0,1756950392,13253.562218040002,318.0728877299989,54137.50315104001 2025-09-04,01:46:34.000,247,11035609,-795,0,1756950393,13253.535272799993,318.15042815999914,54137.47520256001 2025-09-04,01:46:35.000,247,11035624,-795,0,1756950394,13253.481382320002,318.15042815999914,54137.51013816 2025-09-04,01:46:36.000,247,11035526,-795,0,1756950395,13253.366865049997,318.1997720700019,54137.38437000001 2025-09-04,01:46:37.000,247,11035582,-795,0,1756950396,13253.265820399996,318.1715755500045,54137.2795632 2025-09-04,01:46:38.000,247,11035622,-795,0,1756950397,13253.07720372,318.2702633700028,54137.51712528 2025-09-04,01:46:39.000,247,11035608,-795,0,1756950398,13252.92900489999,318.2702633700028,54137.42629272001 2025-09-04,01:46:40.000,247,11035607,-795,0,1756950399,13252.80775131999,318.3055090199996,54137.53808664 2025-09-04,01:46:41.000,247,11035621,-795,0,1756950400,13252.821223939995,318.29845989000023,54137.64289344001 2025-09-04,01:46:42.000,247,11035613,-795,0,1756950401,13252.70670666999,318.2843616300015,54137.39135712 2025-09-04,01:46:43.000,247,11035577,-795,0,1756950402,13252.450726889998,318.2843616300015,54136.85334888001 2025-09-04,01:46:44.000,247,11035539,-795,0,1756950403,13252.450726889998,318.3055090199996,54137.04200112 2025-09-04,01:46:45.000,247,11035550,-795,0,1756950404,13252.383363790002,318.347803800003,54137.00007840001 2025-09-04,01:46:46.000,247,11035592,-795,0,1756950405,13252.322737000002,318.41124597000453,54137.22366624 2025-09-04,01:46:47.000,247,11035592,-795,0,1756950406,13252.289055449997,318.37600032000046,54137.18873064001 2025-09-04,01:46:48.000,247,11035621,-795,0,1756950407,13252.188010799997,318.37600032000046,54137.00706552 2025-09-04,01:46:49.000,247,11035623,-795,0,1756950408,13252.174538179992,318.3548529300024,54137.02103976001 2025-09-04,01:46:50.000,247,11035597,-795,0,1756950409,13252.188010799997,318.347803800003,54136.76950344 2025-09-04,01:46:51.000,247,11035621,-795,0,1756950410,13252.100438770001,318.2914107600009,54136.94418144 2025-09-04,01:46:52.000,247,11035553,-795,0,1756950411,13252.006130429996,318.2914107600009,54136.83937464 2025-09-04,01:46:53.000,247,11035601,-795,0,1756950412,13251.905085779996,318.2914107600009,54136.60181256 2025-09-04,01:46:54.000,247,11035625,-795,0,1756950413,13251.884876849996,318.2843616300015,54136.790464800004 2025-09-04,01:46:55.000,247,11035622,-795,0,1756950414,13251.83098636999,318.27731250000215,54136.91623296 2025-09-04,01:46:56.000,247,11035576,-795,0,1756950415,13251.83772268,318.2702633700028,54136.811426160006 2025-09-04,01:46:57.000,247,11035643,-795,0,1756950416,13251.81751375,318.2420668499981,54136.77649056 2025-09-04,01:46:58.000,247,11035594,-795,0,1756950417,13251.7164691,318.2350177199987,54136.49700576001 2025-09-04,01:46:59.000,247,11035610,-795,0,1756950418,13251.66931492999,318.2068212000013,54136.35027624001 2025-09-04,01:47:00.000,247,11035586,-795,0,1756950419,13251.67605124,318.26321424000344,54136.39918608001 2025-09-04,01:47:02.000,247,11035645,-795,0,1756950421,13251.521116109994,318.2491159800047,54136.55290272 2025-09-04,01:47:03.000,247,11035637,-795,0,1756950422,13251.406598839989,318.2068212000013,54136.69963224 2025-09-04,01:47:04.000,247,11035622,-795,0,1756950423,13251.285345259988,318.26321424000344,54136.66469664001 2025-09-04,01:47:05.000,247,11035629,-795,0,1756950424,13251.312290499998,318.3055090199996,54136.74854208 2025-09-04,01:47:06.000,247,11035613,-795,0,1756950425,13251.265136329988,318.2843616300015,54136.860336000005 2025-09-04,01:47:07.000,247,11035577,-795,0,1756950426,13251.191036919998,318.2350177199987,54136.287392160004 2025-09-04,01:47:08.000,247,11035588,-795,0,1756950427,13251.130410129997,318.26321424000344,54136.18258536001 2025-09-04,01:47:09.000,247,11035582,-795,0,1756950428,13251.009156549997,318.2561651100041,54136.07777856 2025-09-04,01:47:10.000,247,11035613,-795,0,1756950429,13250.847485109996,318.3055090199996,54136.01489448001 2025-09-04,01:47:11.000,247,11035588,-795,0,1756950430,13250.820539870001,318.2843616300015,54136.30136640001 2025-09-04,01:47:12.000,247,11035625,-795,0,1756950431,13250.780122010001,318.36190206000174,54136.42014744001 2025-09-04,01:47:13.000,247,11035601,-795,0,1756950432,13250.665604739996,318.347803800003,54136.476044400006 2025-09-04,01:47:14.000,247,11035646,-795,0,1756950433,13250.51740592,318.36190206000174,54136.42713456001 2025-09-04,01:47:15.000,247,11035624,-795,0,1756950434,13250.49719699,318.3689511900011,54136.20354672 2025-09-04,01:47:16.000,247,11035601,-795,0,1756950435,13250.423097579995,318.3830494499998,54136.22450808 2025-09-04,01:47:17.000,247,11035608,-795,0,1756950436,13250.34899816999,318.42534423000325,54136.15463688 2025-09-04,01:47:18.000,247,11035612,-795,0,1756950437,13250.227744589989,318.4817372699981,54135.854190720005 2025-09-04,01:47:19.000,247,11035627,-795,0,1756950438,13250.106491009989,318.4958355300041,54135.81925512 2025-09-04,01:47:20.000,247,11035650,-795,0,1756950439,13250.066073149988,318.53813031000027,54135.99393312001 2025-09-04,01:47:21.000,247,11035637,-795,0,1756950440,13250.039127909993,318.55927769999835,54135.99393312001 2025-09-04,01:47:22.000,247,11035629,-795,0,1756950441,13249.991973739998,318.57337596000434,54136.07777856 2025-09-04,01:47:23.000,247,11035584,-795,0,1756950442,13249.884192780002,318.5804250900037,54135.69348696 2025-09-04,01:47:24.000,247,11035584,-795,0,1756950443,13249.661894550001,318.57337596000434,54135.637590000006 2025-09-04,01:47:25.000,247,11035609,-795,0,1756950444,13249.688839789997,318.552228569999,54135.637590000006 2025-09-04,01:47:26.000,247,11035613,-795,0,1756950445,13249.641685620001,318.55927769999835,54135.66553848 2025-09-04,01:47:27.000,247,11035599,-795,0,1756950446,13249.594531449991,318.5169829200022,54135.66553848 2025-09-04,01:47:28.000,247,11035618,-795,0,1756950447,13249.547377279996,318.5663268299977,54136.07777856 2025-09-04,01:47:29.000,247,11035655,-795,0,1756950448,13249.567586209996,318.53813031000027,54135.88912632 2025-09-04,01:47:30.000,247,11035624,-795,0,1756950449,13249.47327786999,318.6015724800018,54135.79829376001 2025-09-04,01:47:31.000,247,11035564,-795,0,1756950450,13249.426123699996,318.5663268299977,54135.70746120001 2025-09-04,01:47:32.000,247,11035650,-795,0,1756950451,13249.385705839995,318.55927769999835,54135.49086048001 2025-09-04,01:47:33.000,247,11035615,-795,0,1756950452,13249.37896953,318.552228569999,54135.37906656 2025-09-04,01:47:34.000,247,11035618,-795,0,1756950453,13249.264452259995,318.60862161000114,54135.26727264 2025-09-04,01:47:35.000,247,11035598,-795,0,1756950454,13249.27118856999,318.5804250900037,54135.52579608 2025-09-04,01:47:36.000,247,11035640,-795,0,1756950455,13249.31160642999,318.65091639000457,54135.72143544 2025-09-04,01:47:37.000,247,11035609,-795,0,1756950456,13249.325079049995,318.7143585599988,54135.89611344001 2025-09-04,01:47:38.000,247,11035618,-795,0,1756950457,13249.264452259995,318.7425550800035,54135.87515208001 2025-09-04,01:47:39.000,247,11035593,-795,0,1756950458,13249.244243329995,318.7778007300003,54135.72842256001 2025-09-04,01:47:40.000,247,11035587,-795,0,1756950459,13249.19708916,318.82009551000374,54135.26028552 2025-09-04,01:47:41.000,247,11035613,-795,0,1756950460,13249.29139749999,318.8623902899999,54135.32316960001 2025-09-04,01:47:42.000,247,11035607,-795,0,1756950461,13249.27118856999,318.9046850700033,54135.32316960001 2025-09-04,01:47:43.000,247,11035636,-795,0,1756950462,13249.31160642999,318.9469798499995,54135.288234 2025-09-04,01:47:44.000,247,11035610,-795,0,1756950463,13249.27118856999,318.96812724000483,54135.00176208 2025-09-04,01:47:45.000,247,11035615,-795,0,1756950464,13249.304870119995,319.0456676699978,54135.56073168001 2025-09-04,01:47:46.000,247,11035625,-795,0,1756950465,13249.325079049995,319.0950115800006,54135.87515208001 2025-09-04,01:47:47.000,247,11035603,-795,0,1756950466,13249.27118856999,319.0738641900025,54135.735409680005 2025-09-04,01:47:48.000,247,11035628,-795,0,1756950467,13249.284661189995,319.0950115800006,54135.65156424 2025-09-04,01:47:49.000,247,11035616,-795,0,1756950468,13249.23750702,319.123208099998,54135.33015672 2025-09-04,01:47:50.000,247,11035597,-795,0,1756950469,13249.203825469995,319.1584537500021,54135.29522112001 2025-09-04,01:47:51.000,247,11035573,-795,0,1756950470,13249.19708916,319.1866502699995,54135.015736320005 2025-09-04,01:47:52.000,247,11035615,-795,0,1756950471,13249.224034399995,319.21484679000423,54135.253298400006 2025-09-04,01:47:53.000,247,11035642,-795,0,1756950472,13249.21729809,319.27828895999846,54135.518808960005 2025-09-04,01:47:54.000,247,11035648,-795,0,1756950473,13249.102780819994,319.27828895999846,54135.400027920005 2025-09-04,01:47:55.000,247,11035597,-795,0,1756950474,13249.122989749994,319.3064854800032,54135.44195064001 2025-09-04,01:47:56.000,247,11035618,-795,0,1756950475,13249.06909926999,319.27828895999846,54135.46291200001 2025-09-04,01:47:57.000,247,11035648,-795,0,1756950476,13249.008472479989,319.2571415700004,54135.302208240006 2025-09-04,01:47:58.000,247,11035633,-795,0,1756950477,13248.941109379994,319.26419069999974,54135.37207944001 2025-09-04,01:47:59.000,247,11035597,-795,0,1756950478,13248.826592109988,319.32763287000125,54135.20438856001 2025-09-04,01:48:00.000,247,11035606,-795,0,1756950479,13248.765965320003,319.3064854800032,54135.232337040004 2025-09-04,01:48:01.000,247,11035626,-795,0,1756950480,13248.813119489998,319.32763287000125,54135.46291200001 2025-09-04,01:48:02.000,247,11035638,-795,0,1756950481,13248.759229009993,319.4333698199989,54135.518808960005 2025-09-04,01:48:03.000,247,11035592,-795,0,1756950482,13248.712074839998,319.4404189499983,54135.43496352 2025-09-04,01:48:04.000,247,11035576,-795,0,1756950483,13248.496512919992,319.4333698199989,54135.2183628 2025-09-04,01:48:05.000,247,11035581,-795,0,1756950484,13248.503249230002,319.41222243000084,54135.064646160004 2025-09-04,01:48:06.000,247,11035640,-795,0,1756950485,13248.429149819996,319.4474680800049,54134.91092952001 2025-09-04,01:48:07.000,247,11035650,-795,0,1756950486,13248.32136886,319.4404189499983,54134.75721288 2025-09-04,01:48:08.000,247,11035584,-795,0,1756950487,13248.375259339991,319.45451721000427,54135.20438856001 2025-09-04,01:48:09.000,247,11035615,-795,0,1756950488,13248.361786720001,319.4827137300017,54135.27425976001 2025-09-04,01:48:10.000,247,11035642,-795,0,1756950489,13248.361786720001,319.5320576400045,54135.518808960005 2025-09-04,01:48:11.000,247,11035638,-795,0,1756950490,13248.328105169996,319.47566460000235,54135.5327832 2025-09-04,01:48:12.000,247,11035605,-795,0,1756950491,13248.348314099996,319.51091024999914,54135.55374456 2025-09-04,01:48:13.000,247,11035615,-795,0,1756950492,13248.294423619991,319.5320576400045,54135.183427200005 2025-09-04,01:48:14.000,247,11035647,-795,0,1756950493,13248.227060519996,319.51091024999914,54134.81310984 2025-09-04,01:48:15.000,247,11035633,-795,0,1756950494,13248.267478379996,319.5461559000032,54134.87599392 2025-09-04,01:48:16.000,247,11035625,-795,0,1756950495,13248.20011528,319.56025416000193,54134.945865120004 2025-09-04,01:48:17.000,247,11035638,-795,0,1756950496,13248.280951,319.5954998099987,54135.00874920001 2025-09-04,01:48:18.000,247,11035603,-795,0,1756950497,13248.280951,319.5954998099987,54135.232337040004 2025-09-04,01:48:19.000,247,11035608,-795,0,1756950498,13248.30115993,319.6025489399981,54135.55374456 2025-09-04,01:48:20.000,247,11035631,-795,0,1756950499,13248.166433729995,319.5532050300026,54135.37207944001 2025-09-04,01:48:21.000,247,11035605,-755,0,1756950500,13248.17317003999,319.57435242000065,54135.39304080001 2025-09-04,01:48:22.000,247,11035593,-795,0,1756950501,13248.22032421,319.57435242000065,54135.33015672 2025-09-04,01:48:23.000,247,11035636,-795,0,1756950502,13248.227060519996,319.62369633000344,54135.253298400006 2025-09-04,01:48:24.000,247,11035648,-795,0,1756950503,13248.15296110999,319.6448437200015,54134.9738136 2025-09-04,01:48:25.000,247,11035637,-795,0,1756950504,13248.17990635,319.6800893699983,54135.085607520006 2025-09-04,01:48:26.000,247,11035657,-795,0,1756950505,13248.13948849,319.6800893699983,54135.20438856001 2025-09-04,01:48:27.000,247,11035609,-795,0,1756950506,13248.126015869995,319.72238415000174,54135.46291200001 2025-09-04,01:48:28.000,247,11035654,-795,0,1756950507,13248.01149859999,319.6659911099996,54135.49086048001 2025-09-04,01:48:29.000,247,11035636,-795,0,1756950508,13247.802672989994,319.6871384999977,54135.23932416 2025-09-04,01:48:30.000,247,11035619,-795,0,1756950509,13247.667946789988,319.75762979999854,54135.26028552 2025-09-04,01:48:31.000,247,11035614,-795,0,1756950510,13247.667946789988,319.9268089199977,54135.33714384 2025-09-04,01:48:32.000,247,11035637,-795,0,1756950511,13247.681419409993,319.9761528300005,54135.37207944001 2025-09-04,01:48:33.000,247,11035653,-795,0,1756950512,13247.701628339993,319.96910370000114,54135.288234 2025-09-04,01:48:34.000,247,11035607,-795,0,1756950513,13247.620792619993,319.98320195999986,54135.23932416 2025-09-04,01:48:35.000,247,11035632,-795,0,1756950514,13247.634265239998,320.0254967400033,54135.39304080001 2025-09-04,01:48:36.000,247,11035608,-795,0,1756950515,13247.647737859988,320.03254587000265,54135.44195064001 2025-09-04,01:48:37.000,247,11035613,-795,0,1756950516,13247.600583689993,320.04664413000137,54135.4279764 2025-09-04,01:48:38.000,247,11035600,-795,0,1756950517,13247.526484280002,320.09598804000416,54135.420989280006 2025-09-04,01:48:39.000,247,11035590,-795,0,1756950518,13247.425439630002,320.06779151999945,54134.98778784001 2025-09-04,01:48:40.000,247,11035599,-795,0,1756950519,13247.438912249992,320.0607423900001,54135.00874920001 2025-09-04,01:48:41.000,247,11035651,-795,0,1756950520,13247.472593799997,320.0889389100048,54135.34413096001 2025-09-04,01:48:42.000,247,11035589,-795,0,1756950521,13247.425439630002,320.039595000002,54135.33714384 2025-09-04,01:48:43.000,247,11035588,-795,0,1756950522,13247.385021770002,320.1100863000029,54135.51182184001 2025-09-04,01:48:44.000,247,11035611,-795,0,1756950523,13247.277240809992,320.1100863000029,54135.38605368 2025-09-04,01:48:45.000,247,11035611,-795,0,1756950524,13247.162723540001,320.08188977999816,54135.33015672 2025-09-04,01:48:46.000,247,11035577,-795,0,1756950525,13247.203141400001,320.1453319499997,54135.15547872001 2025-09-04,01:48:47.000,247,11035613,-795,0,1756950526,13247.189668779996,320.15238107999903,54134.95285224 2025-09-04,01:48:48.000,247,11035640,-795,0,1756950527,13247.162723540001,320.11713543000224,54135.02971056 2025-09-04,01:48:49.000,247,11035621,-795,0,1756950528,13247.135778299991,320.1453319499997,54134.91092952001 2025-09-04,01:48:50.000,247,11035613,-795,0,1756950529,13247.08188782,320.11713543000224,54134.896955280004 2025-09-04,01:48:51.000,247,11035602,-795,0,1756950530,13247.149250919996,320.1594302099984,54134.966826480006 2025-09-04,01:48:52.000,247,11035590,-795,0,1756950531,13247.048206269996,320.1594302099984,54135.45592488 2025-09-04,01:48:53.000,247,11035574,-795,0,1756950532,13247.01452471999,320.2087741200012,54135.32316960001 2025-09-04,01:48:54.000,247,11035661,-795,0,1756950533,13246.92021638,320.2228723799999,54135.232337040004 2025-09-04,01:48:55.000,247,11035612,-795,0,1756950534,13246.91348006999,320.18057760000374,54135.134517360006 2025-09-04,01:48:56.000,247,11035638,-795,0,1756950535,13246.95389792999,320.2087741200012,54135.15547872001 2025-09-04,01:48:57.000,247,11035613,-795,0,1756950536,13246.87306220999,320.244019769998,54134.85503256 2025-09-04,01:48:58.000,247,11035600,-795,0,1756950537,13246.94042531,320.21582325000054,54134.95983936001 2025-09-04,01:48:59.000,247,11035604,-795,0,1756950538,13246.825908039995,320.244019769998,54134.848045440005 2025-09-04,01:49:00.000,247,11035576,-795,0,1756950539,13246.75180862999,320.25811803000397,54135.07163328 2025-09-04,01:49:01.000,247,11035597,-795,0,1756950540,13246.79222648999,320.29336368000077,54135.1484916 2025-09-04,01:49:02.000,247,11035604,-795,0,1756950541,13246.75180862999,320.29336368000077,54135.15547872001 2025-09-04,01:49:03.000,247,11035641,-795,0,1756950542,13246.724863389994,320.3215601999982,54135.32316960001 2025-09-04,01:49:04.000,247,11035670,-795,0,1756950543,13246.623818739994,320.26516716000333,54134.896955280004 2025-09-04,01:49:05.000,247,11035595,-795,0,1756950544,13246.637291359999,320.3356584600042,54135.02272344 2025-09-04,01:49:06.000,247,11035661,-795,0,1756950545,13246.71139076999,320.2863145500014,54135.183427200005 2025-09-04,01:49:07.000,247,11035580,-795,0,1756950546,13246.69118183999,320.31451106999884,54135.12753024001 2025-09-04,01:49:08.000,247,11035620,-795,0,1756950547,13246.603609809994,320.3215601999982,54135.1484916 2025-09-04,01:49:09.000,247,11035598,-795,0,1756950548,13246.542983019994,320.3497567200029,54135.03669768001 2025-09-04,01:49:10.000,247,11035609,-795,0,1756950549,13246.549719329989,320.3356584600042,54135.015736320005 2025-09-04,01:49:11.000,247,11035594,-795,0,1756950550,13246.542983019994,320.32860933000484,54135.14150448 2025-09-04,01:49:12.000,247,11035603,-795,0,1756950551,13246.502565159994,320.3215601999982,54134.82009696001 2025-09-04,01:49:13.000,247,11035594,-795,0,1756950552,13246.542983019994,320.3497567200029,54134.93189088 2025-09-04,01:49:14.000,247,11035602,-795,0,1756950553,13246.448674679988,320.3356584600042,54135.02971056 2025-09-04,01:49:15.000,247,11035601,-795,0,1756950554,13246.435202059998,320.3497567200029,54134.9738136 2025-09-04,01:49:16.000,247,11035615,-795,0,1756950555,13246.495828849998,320.3497567200029,54135.10656888001 2025-09-04,01:49:17.000,247,11035602,-715,0,1756950556,13246.414993129998,320.36385498000163,54135.281246880004 2025-09-04,01:49:18.000,247,11035633,-795,0,1756950557,13246.502565159994,320.36385498000163,54135.43496352 2025-09-04,01:49:19.000,247,11035618,-795,0,1756950558,13246.556455639999,320.4061497599978,54135.288234 2025-09-04,01:49:20.000,247,11035617,-795,0,1756950559,13246.489092539989,320.42729715000314,54135.16945296 2025-09-04,01:49:21.000,247,11035656,-795,0,1756950560,13246.542983019994,320.42729715000314,54134.95983936001 2025-09-04,01:49:22.000,247,11035661,-795,0,1756950561,13246.435202059998,320.4554936700006,54134.6943288 2025-09-04,01:49:23.000,247,11035587,-795,0,1756950562,13246.583400879994,320.4695919299993,54135.015736320005 2025-09-04,01:49:24.000,247,11035605,-795,0,1756950563,13246.563191949994,320.497788450004,54134.82009696001 2025-09-04,01:49:25.000,247,11035641,-795,0,1756950564,13246.603609809994,320.5118867100027,54135.36509232 2025-09-04,01:49:26.000,247,11035646,-795,0,1756950565,13246.637291359999,320.54008323000016,54135.36509232 2025-09-04,01:49:27.000,247,11035624,-795,0,1756950566,13246.61034611999,320.56123061999824,54135.400027920005 2025-09-04,01:49:28.000,247,11035601,-795,0,1756950567,13246.684445529994,320.61057453000103,54135.46291200001 2025-09-04,01:49:29.000,247,11035608,-795,0,1756950568,13246.73159969999,320.6317219199991,54135.16246584 2025-09-04,01:49:30.000,247,11035631,-795,0,1756950569,13246.77201755999,320.61057453000103,54135.0436848 2025-09-04,01:49:31.000,247,11035610,-795,0,1756950570,13246.83938066,320.65286931000446,54135.10656888001 2025-09-04,01:49:32.000,247,11035633,-795,0,1756950571,13246.866325899995,320.65286931000446,54135.10656888001 2025-09-04,01:49:33.000,247,11035608,-795,0,1756950572,13246.83264434999,320.65286931000446,54135.05765904001 2025-09-04,01:49:34.000,247,11035584,-795,0,1756950573,13246.90000745,320.7163114799987,54135.20438856001 2025-09-04,01:49:35.000,247,11035598,-795,0,1756950574,13246.93368899999,320.70926234999934,54135.48387336 2025-09-04,01:49:36.000,247,11035621,-795,0,1756950575,13247.0010521,320.7445080000034,54135.59566728 2025-09-04,01:49:37.000,247,11035589,-795,0,1756950576,13247.088624129996,320.7304097400047,54135.36509232 2025-09-04,01:49:38.000,247,11035646,-795,0,1756950577,13247.095360439991,320.75155713000277,54135.351118080005 2025-09-04,01:49:39.000,247,11035609,-795,0,1756950578,13247.162723540001,320.6951640900006,54135.30919536 2025-09-04,01:49:40.000,247,11035578,-795,0,1756950579,13247.169459849996,320.63877104999847,54135.232337040004 2025-09-04,01:49:41.000,247,11035615,-795,0,1756950580,13247.203141400001,320.67401670000254,54135.27425976001 2025-09-04,01:49:42.000,247,11035640,-795,0,1756950581,13247.223350330001,320.75155713000277,54135.448937760004 2025-09-04,01:49:43.000,247,11035592,-795,0,1756950582,13247.216614019992,320.70926234999934,54135.3581052 2025-09-04,01:49:44.000,247,11035623,-795,0,1756950583,13247.283977120002,320.67401670000254,54135.38605368 2025-09-04,01:49:45.000,247,11035589,-795,0,1756950584,13247.283977120002,320.67401670000254,54135.27425976001 2025-09-04,01:49:46.000,247,11035593,-795,0,1756950585,13247.257031879992,320.67401670000254,54135.2183628 2025-09-04,01:49:47.000,247,11035588,-795,0,1756950586,13247.358076529992,320.6810658300019,54135.38605368 2025-09-04,01:49:48.000,247,11035616,-795,0,1756950587,13247.411967009997,320.6669675700032,54135.44195064001 2025-09-04,01:49:49.000,247,11035613,-795,0,1756950588,13247.385021770002,320.70221322,54135.29522112001 2025-09-04,01:49:50.000,247,11035579,-795,0,1756950589,13247.418703319992,320.72336060999805,54135.6026544 2025-09-04,01:49:51.000,247,11035633,-795,0,1756950590,13247.506275350002,320.75155713000277,54135.60964152001 2025-09-04,01:49:52.000,247,11035598,-795,0,1756950591,13247.553429519998,320.7304097400047,54135.52579608 2025-09-04,01:49:53.000,247,11035608,-795,0,1756950592,13247.539956899993,320.77270452000084,54135.4978476 2025-09-04,01:49:54.000,247,11035623,-635,0,1756950593,13247.526484280002,320.78680277999956,54135.20438856001 2025-09-04,01:49:55.000,247,11035614,-795,0,1756950594,13247.593847379998,320.7656553900015,54135.15547872001 2025-09-04,01:49:56.000,247,11035572,-795,0,1756950595,13247.667946789988,320.77270452000084,54135.26028552 2025-09-04,01:49:57.000,247,11035607,-795,0,1756950596,13247.681419409993,320.8149993000043,54135.400027920005 2025-09-04,01:49:58.000,247,11035635,-795,0,1756950597,13247.728573579989,320.7938519099989,54135.5327832 2025-09-04,01:49:59.000,247,11035625,-795,0,1756950598,13247.728573579989,320.89958886000386,54135.8821392 2025-09-04,01:50:00.000,247,11035605,-795,0,1756950599,13247.748782509989,320.89958886000386,54135.812268 2025-09-04,01:50:01.000,247,11035640,-795,0,1756950600,13247.89024501999,320.88549059999787,54135.94502328001 2025-09-04,01:50:02.000,247,11035595,-795,0,1756950601,13247.964344429995,320.83614669000235,54135.77733240001 2025-09-04,01:50:03.000,247,11035628,-795,0,1756950602,13248.004762289995,320.85729408000043,54135.518808960005 2025-09-04,01:50:04.000,247,11035548,-795,0,1756950603,13247.91045394999,320.8784414699985,54135.30919536 2025-09-04,01:50:05.000,247,11035598,-795,0,1756950604,13247.984553359995,320.8643432099998,54135.43496352 2025-09-04,01:50:06.000,247,11035582,-795,0,1756950605,13248.004762289995,320.92073625000194,54135.40701504 2025-09-04,01:50:07.000,247,11035564,-795,0,1756950606,13248.0788617,320.9066379900032,54135.7423968 2025-09-04,01:50:08.000,247,11035591,-795,0,1756950607,13248.11254324999,320.8925397300045,54135.82624224001 2025-09-04,01:50:09.000,247,11035611,-795,0,1756950608,13248.11927956,320.88549059999787,54136.00092024 2025-09-04,01:50:10.000,247,11035636,-795,0,1756950609,13248.13275217999,320.85729408000043,54135.903100560005 2025-09-04,01:50:11.000,247,11035579,-795,0,1756950610,13248.126015869995,320.8431958200017,54135.66553848 2025-09-04,01:50:12.000,247,11035578,-795,0,1756950611,13248.166433729995,320.85729408000043,54135.74938392001 2025-09-04,01:50:13.000,247,11035628,-795,0,1756950612,13248.17990635,320.89958886000386,54135.805280880006 2025-09-04,01:50:14.000,247,11035634,-795,0,1756950613,13248.166433729995,320.8784414699985,54135.49086048001 2025-09-04,01:50:15.000,247,11035652,-795,0,1756950614,13248.166433729995,320.88549059999787,54135.83322936 2025-09-04,01:50:16.000,247,11035575,-795,0,1756950615,13248.26074207,320.92073625000194,54135.93104904 2025-09-04,01:50:17.000,247,11035632,-795,0,1756950616,13248.274214689991,320.9136871200026,54135.97995888 2025-09-04,01:50:18.000,247,11035611,-795,0,1756950617,13248.206851589995,320.89958886000386,54136.00092024 2025-09-04,01:50:19.000,247,11035576,-795,0,1756950618,13248.17990635,320.9066379900032,54135.58169304001 2025-09-04,01:50:20.000,247,11035606,-795,0,1756950619,13248.146224799995,320.88549059999787,54135.91008768 2025-09-04,01:50:21.000,247,11035567,-795,0,1756950620,13248.206851589995,320.89958886000386,54135.854190720005 2025-09-04,01:50:22.000,247,11035600,-795,0,1756950621,13248.17990635,320.9277853800013,54135.86117784 2025-09-04,01:50:23.000,247,11035637,-795,0,1756950622,13248.09233431999,320.95598189999873,54135.812268 2025-09-04,01:50:24.000,247,11035614,-795,0,1756950623,13248.09233431999,320.9771292900041,54135.952010400004 2025-09-04,01:50:25.000,247,11035622,-795,0,1756950624,13248.20011528,321.0405714599983,54135.986946 2025-09-04,01:50:26.000,247,11035631,-795,0,1756950625,13248.227060519996,321.0546697200043,54136.09873992 2025-09-04,01:50:27.000,247,11035647,-795,0,1756950626,13248.23379682999,321.0546697200043,54136.00790736 2025-09-04,01:50:28.000,247,11035618,-795,0,1756950627,13248.267478379996,321.01942407000024,54135.7423968 2025-09-04,01:50:29.000,247,11035646,-795,0,1756950628,13248.274214689991,321.03352232999896,54135.735409680005 2025-09-04,01:50:30.000,247,11035624,-795,0,1756950629,13248.280951,321.0546697200043,54135.71444832 2025-09-04,01:50:31.000,247,11035636,-795,0,1756950630,13248.287687309996,321.0476205899977,54135.87515208001 2025-09-04,01:50:32.000,247,11035625,-795,0,1756950631,13248.328105169996,321.0899153700011,54136.04983008 2025-09-04,01:50:33.000,247,11035607,-795,0,1756950632,13248.422413510001,321.1110627599992,54136.308353520006 2025-09-04,01:50:34.000,247,11035592,-795,0,1756950633,13248.395468269991,321.1040136299998,54136.20354672 2025-09-04,01:50:35.000,247,11035612,-795,0,1756950634,13248.462831370001,321.13221015000454,54136.2664308 2025-09-04,01:50:36.000,247,11035564,-795,0,1756950635,13248.516721849992,321.09696450000047,54135.79829376001 2025-09-04,01:50:37.000,247,11035587,-795,0,1756950636,13248.530194469997,321.13221015000454,54135.7423968 2025-09-04,01:50:38.000,247,11035641,-795,0,1756950637,13248.536930779992,321.160406670002,54135.805280880006 2025-09-04,01:50:39.000,247,11035608,-795,0,1756950638,13248.496512919992,321.1392592800039,54135.57470592 2025-09-04,01:50:40.000,247,11035627,-795,0,1756950639,13248.563876020002,321.23089797000284,54135.94502328001 2025-09-04,01:50:41.000,247,11035607,-795,0,1756950640,13248.705338530002,321.24499623000156,54136.22450808 2025-09-04,01:50:42.000,247,11035599,-795,0,1756950641,13248.718811149993,321.2238488400035,54136.51796712001 2025-09-04,01:50:43.000,247,11035549,-795,0,1756950642,13248.725547460002,321.23089797000284,54136.41316032 2025-09-04,01:50:44.000,247,11035557,-795,0,1756950643,13248.658184359992,321.19565231999877,54135.96598464001 2025-09-04,01:50:45.000,247,11035621,-795,0,1756950644,13248.644711740002,321.1745049300007,54136.1266884 2025-09-04,01:50:46.000,247,11035627,-795,0,1756950645,13248.691865909997,321.20975058000477,54136.11271416001 2025-09-04,01:50:47.000,247,11035607,-715,0,1756950646,13248.637975429992,321.23089797000284,54135.854190720005 2025-09-04,01:50:48.000,247,11035605,-795,0,1756950647,13248.705338530002,321.2590944900003,54135.972971760006 2025-09-04,01:50:49.000,247,11035623,-795,0,1756950648,13248.678393289993,321.273192749999,54136.18258536001 2025-09-04,01:50:50.000,247,11035588,-795,0,1756950649,13248.732283769998,321.2590944900003,54136.1965596 2025-09-04,01:50:51.000,247,11035570,-795,0,1756950650,13248.786174249988,321.273192749999,54136.24546944 2025-09-04,01:50:52.000,247,11035588,-795,0,1756950651,13248.617766499992,321.24499623000156,54135.71444832 2025-09-04,01:50:53.000,247,11035608,-795,0,1756950652,13248.792910559998,321.28024187999836,54136.189572480005 2025-09-04,01:50:54.000,247,11035638,-795,0,1756950653,13248.792910559998,321.2520453600009,54136.11271416001 2025-09-04,01:50:55.000,247,11035623,-795,0,1756950654,13248.860273659993,321.273192749999,54136.140662640006 2025-09-04,01:50:56.000,247,11035597,-795,0,1756950655,13248.833328419998,321.26614361999964,54136.189572480005 2025-09-04,01:50:57.000,247,11035618,-795,0,1756950656,13248.981527239994,321.32958579000115,54136.61578680001 2025-09-04,01:50:58.000,247,11035629,-795,0,1756950657,13249.021945099994,321.3718805700046,54136.4411088 2025-09-04,01:50:59.000,247,11035635,-795,0,1756950658,13249.042154029994,321.3718805700046,54136.3712376 2025-09-04,01:51:00.000,247,11035644,-795,0,1756950659,13249.04889033999,321.3507331799992,54136.30136640001 2025-09-04,01:51:01.000,247,11035597,-795,0,1756950660,13249.096044509999,321.3507331799992,54135.99393312001 2025-09-04,01:51:02.000,247,11035609,-795,0,1756950661,13249.17014391999,321.3859788300033,54136.04983008 2025-09-04,01:51:03.000,247,11035627,-795,0,1756950662,13249.21729809,321.4494210000048,54136.070791440005 2025-09-04,01:51:04.000,247,11035633,-795,0,1756950663,13249.224034399995,321.37892970000394,54136.189572480005 2025-09-04,01:51:05.000,247,11035647,-795,0,1756950664,13249.29813381,321.41417535000073,54136.39219896 2025-09-04,01:51:06.000,247,11035628,-795,0,1756950665,13249.39917846,321.4212244800001,54136.67867088 2025-09-04,01:51:07.000,247,11035597,-795,0,1756950666,13249.39917846,321.4353227399988,54136.55290272 2025-09-04,01:51:08.000,247,11035612,-795,0,1756950667,13249.43286000999,321.37892970000394,54136.692645120005 2025-09-04,01:51:09.000,247,11035609,-795,0,1756950668,13249.385705839995,321.4212244800001,54136.16162400001 2025-09-04,01:51:10.000,247,11035612,-795,0,1756950669,13249.41265107999,321.4071262200014,54136.09873992 2025-09-04,01:51:11.000,247,11035625,-795,0,1756950670,13249.486750489996,321.37892970000394,54136.22450808 2025-09-04,01:51:12.000,247,11035615,-795,0,1756950671,13249.493486799991,321.400077090002,54136.2664308 2025-09-04,01:51:13.000,247,11035632,-795,0,1756950672,13249.493486799991,321.39302796000266,54136.2664308 2025-09-04,01:51:14.000,247,11035590,-795,0,1756950673,13249.3587606,321.37892970000394,54136.308353520006 2025-09-04,01:51:15.000,247,11035628,-795,0,1756950674,13249.45306893999,321.37892970000394,54136.76251632001 2025-09-04,01:51:16.000,247,11035598,-795,0,1756950675,13249.43959632,321.3577823099986,54136.77649056 2025-09-04,01:51:17.000,247,11035620,-795,0,1756950676,13249.37896953,321.3366349200005,54136.67168376 2025-09-04,01:51:18.000,247,11035587,-795,0,1756950677,13249.37896953,321.3225366600018,54136.4411088 2025-09-04,01:51:19.000,247,11035612,-795,0,1756950678,13249.35202428999,321.34368404999987,54136.42713456001 2025-09-04,01:51:20.000,247,11035601,-795,0,1756950679,13249.27118856999,321.29434014000435,54136.091752800006 2025-09-04,01:51:21.000,247,11035580,-795,0,1756950680,13249.284661189995,321.3225366600018,54136.238482320005 2025-09-04,01:51:22.000,247,11035609,-795,0,1756950681,13249.27118856999,321.3366349200005,54136.55290272 2025-09-04,01:51:23.000,247,11035564,-795,0,1756950682,13249.27792488,321.32958579000115,54136.76251632001 2025-09-04,01:51:24.000,247,11035582,-795,0,1756950683,13249.17688023,321.31548753000243,54136.53194136 2025-09-04,01:51:25.000,247,11035631,-795,0,1756950684,13249.163407609994,321.3366349200005,54136.54591560001 2025-09-04,01:51:26.000,247,11035629,-795,0,1756950685,13249.17014391999,321.30843840000307,54136.476044400006 2025-09-04,01:51:27.000,247,11035627,-795,0,1756950686,13249.163407609994,321.30843840000307,54136.573864080005 2025-09-04,01:51:28.000,247,11035612,-795,0,1756950687,13249.13646237,321.29434014000435,54136.573864080005 2025-09-04,01:51:29.000,247,11035613,-795,0,1756950688,13249.102780819994,321.31548753000243,54136.455083040004 2025-09-04,01:51:30.000,247,11035631,-795,0,1756950689,13249.04889033999,321.3225366600018,54136.39219896 2025-09-04,01:51:31.000,247,11035587,-795,0,1756950690,13249.06909926999,321.4212244800001,54136.44809592001 2025-09-04,01:51:32.000,247,11035543,-795,0,1756950691,13249.082571889994,321.4353227399988,54136.49700576001 2025-09-04,01:51:33.000,247,11035624,-795,0,1756950692,13249.028681409989,321.4353227399988,54136.455083040004 2025-09-04,01:51:34.000,247,11035631,-795,0,1756950693,13249.008472479989,321.4705683900029,54136.20354672 2025-09-04,01:51:35.000,247,11035599,-795,0,1756950694,13248.994999859999,321.44237186999817,54136.07777856 2025-09-04,01:51:36.000,247,11035617,-795,0,1756950695,13249.082571889994,321.47761752000224,54136.140662640006 2025-09-04,01:51:37.000,247,11035632,-795,0,1756950696,13249.055626649999,321.47761752000224,54136.37822472001 2025-09-04,01:51:38.000,247,11035617,-795,0,1756950697,13249.10951712999,321.5481088200031,54136.336302 2025-09-04,01:51:39.000,247,11035621,-795,0,1756950698,13249.055626649999,321.5481088200031,54136.55290272 2025-09-04,01:51:40.000,247,11035586,-795,0,1756950699,13249.122989749994,321.57630534000054,54136.60879968 2025-09-04,01:51:41.000,247,11035592,-795,0,1756950700,13249.13646237,321.5974527299986,54136.60181256 2025-09-04,01:51:42.000,247,11035594,-795,0,1756950701,13249.19708916,321.6326983800027,54136.51796712001 2025-09-04,01:51:43.000,247,11035603,-795,0,1756950702,13249.21729809,321.62564925000333,54136.189572480005 2025-09-04,01:51:44.000,247,11035602,-795,0,1756950703,13249.1566713,321.68909142000484,54135.91707480001 2025-09-04,01:51:45.000,247,11035582,-795,0,1756950704,13249.29139749999,321.6679440299995,54136.06380432001 2025-09-04,01:51:46.000,247,11035625,-795,0,1756950705,13249.3587606,321.6820422899982,54136.16861112 2025-09-04,01:51:47.000,247,11035591,-795,0,1756950706,13249.39244214999,321.6820422899982,54136.35027624001 2025-09-04,01:51:48.000,247,11035610,-795,0,1756950707,13249.304870119995,321.6679440299995,54136.287392160004 2025-09-04,01:51:49.000,247,11035621,-795,0,1756950708,13249.33181535999,321.70318968000356,54136.39918608001 2025-09-04,01:51:50.000,247,11035601,-795,0,1756950709,13249.39917846,321.731386200001,54136.48303152 2025-09-04,01:51:51.000,247,11035597,-795,0,1756950710,13249.45306893999,321.65384577000077,54136.20354672 2025-09-04,01:51:52.000,247,11035555,-795,0,1756950711,13249.554113589991,321.72433707000164,54136.29437928 2025-09-04,01:51:53.000,247,11035573,-795,0,1756950712,13249.641685620001,321.72433707000164,54136.24546944 2025-09-04,01:51:54.000,247,11035622,-795,0,1756950713,13249.594531449991,321.7525335899991,54135.972971760006 2025-09-04,01:51:55.000,247,11035609,-795,0,1756950714,13249.675367169992,321.7525335899991,54136.24546944 2025-09-04,01:51:56.000,247,11035558,-795,0,1756950715,13249.776411819992,321.7666318499978,54136.42713456001 2025-09-04,01:51:57.000,247,11035622,-795,0,1756950716,13249.816829679992,321.72433707000164,54136.4411088 2025-09-04,01:51:58.000,247,11035631,-795,0,1756950717,13249.884192780002,321.7666318499978,54136.39219896 2025-09-04,01:51:59.000,247,11035628,-795,0,1756950718,13249.924610640002,321.73843533000036,54136.140662640006 2025-09-04,01:52:00.000,247,11035602,-795,0,1756950719,13249.944819570002,321.7807301100038,54136.2664308 2025-09-04,01:52:01.000,247,11035651,-795,0,1756950720,13250.119963629993,321.7172879400023,54136.28040504001 2025-09-04,01:52:02.000,247,11035609,-795,0,1756950721,13250.221008279994,321.72433707000164,54136.39219896 2025-09-04,01:52:03.000,247,11035624,-795,0,1756950722,13250.281635069994,321.7172879400023,54136.44809592001 2025-09-04,01:52:04.000,247,11035543,-795,0,1756950723,13250.26816244999,321.8159757600006,54136.60181256 2025-09-04,01:52:05.000,247,11035637,-795,0,1756950724,13250.42983388999,321.7666318499978,54136.48303152 2025-09-04,01:52:06.000,247,11035615,-795,0,1756950725,13250.49046067999,321.844172279998,54136.48303152 2025-09-04,01:52:07.000,247,11035670,-795,0,1756950726,13250.645395809996,321.83712314999866,54136.55290272 2025-09-04,01:52:08.000,247,11035611,-795,0,1756950727,13250.712758909991,321.8159757600006,54136.28040504001 2025-09-04,01:52:09.000,247,11035614,-795,0,1756950728,13250.793594629991,321.8089266300012,54136.23149520001 2025-09-04,01:52:10.000,247,11035616,-795,0,1756950729,13250.807067249996,321.8089266300012,54136.22450808 2025-09-04,01:52:11.000,247,11035598,-795,0,1756950730,13250.908111899997,321.82302488999994,54136.41316032 2025-09-04,01:52:12.000,247,11035523,-795,0,1756950731,13250.914848209992,321.8935161900008,54136.524954240005 2025-09-04,01:52:13.000,247,11035580,-795,0,1756950732,13251.009156549997,321.8653196700034,54136.70661936 2025-09-04,01:52:14.000,247,11035582,-795,0,1756950733,13250.962002380002,321.88646706000145,54136.56687696001 2025-09-04,01:52:15.000,247,11035580,-795,0,1756950734,13251.089992269997,321.90056532000017,54136.60879968 2025-09-04,01:52:16.000,247,11035612,-795,0,1756950735,13251.170827989998,321.9569583600023,54136.3712376 2025-09-04,01:52:17.000,247,11035624,-795,0,1756950736,13251.251663709998,321.9287618400049,54136.336302 2025-09-04,01:52:18.000,247,11035638,-795,0,1756950737,13251.251663709998,321.9569583600023,54136.32931488001 2025-09-04,01:52:19.000,247,11035614,-795,0,1756950738,13251.217982159993,321.90056532000017,54136.2664308 2025-09-04,01:52:20.000,247,11035550,-755,0,1756950739,13251.278608949993,321.90056532000017,54136.31534064 2025-09-04,01:52:21.000,247,11035611,-795,0,1756950740,13251.312290499998,321.93581097000424,54136.66469664001 2025-09-04,01:52:22.000,247,11035628,-795,0,1756950741,13251.244927399988,321.9076144499995,54136.79745192 2025-09-04,01:52:23.000,247,11035645,-795,0,1756950742,13251.224718469988,321.8159757600006,54136.692645120005 2025-09-04,01:52:25.000,247,11035624,-795,0,1756950744,13251.103464890002,321.858270540004,54136.53892848 2025-09-04,01:52:25.000,247,11035592,-795,0,1756950744,13251.103464890002,321.88646706000145,54136.39219896 2025-09-04,01:52:26.000,247,11035591,-795,0,1756950745,13251.089992269997,322.01335140000447,54136.46207016 2025-09-04,01:52:27.000,247,11035603,-755,0,1756950746,13251.164091680002,322.1049900900034,54136.336302 2025-09-04,01:52:28.000,247,11035618,-795,0,1756950747,13251.191036919998,322.1754813900043,54136.21053384001 2025-09-04,01:52:29.000,247,11035573,-795,0,1756950748,13251.258400019993,322.18253052000364,54136.43412168 2025-09-04,01:52:30.000,247,11035663,-795,0,1756950749,13251.319026809993,322.11908835000213,54136.51098 2025-09-04,01:52:31.000,247,11035647,-795,0,1756950750,13251.433544079999,322.01335140000447,54136.6507224 2025-09-04,01:52:32.000,247,11035618,-795,0,1756950751,13251.460489319994,322.03449879000254,54136.62976104 2025-09-04,01:52:33.000,247,11035616,-795,0,1756950752,13251.494170869999,321.9922040099991,54136.61578680001 2025-09-04,01:52:35.000,247,11035614,-715,0,1756950754,13251.541325039994,321.9781057500004,54136.58783832001 2025-09-04,01:52:36.000,247,11035594,-795,0,1756950755,13251.581742899994,321.9640074900017,54136.63674816001 2025-09-04,01:52:37.000,247,11035581,-795,0,1756950756,13251.61542445,321.93581097000424,54136.55988984 2025-09-04,01:52:38.000,247,11035574,-795,0,1756950757,13251.723205409995,322.01335140000447,54136.76251632001 2025-09-04,01:52:39.000,247,11035630,-795,0,1756950758,13251.75015064999,321.9640074900017,54136.77649056 2025-09-04,01:52:40.000,247,11035624,-795,0,1756950759,13251.79730482,322.0556461800006,54136.69963224 2025-09-04,01:52:41.000,247,11035597,-795,0,1756950760,13251.87140422999,322.0556461800006,54136.73456784001 2025-09-04,01:52:42.000,247,11035595,-795,0,1756950761,13251.945503639996,322.0274496600032,54136.55290272 2025-09-04,01:52:43.000,247,11035588,-795,0,1756950762,13252.046548289996,322.03449879000254,54136.62976104 2025-09-04,01:52:44.000,247,11035648,-795,0,1756950763,13252.073493529992,322.04859705000126,54136.77649056 2025-09-04,01:52:45.000,247,11035598,-795,0,1756950764,13252.127384009997,322.0274496600032,54136.67867088 2025-09-04,01:52:46.000,247,11035616,-795,0,1756950765,13252.188010799997,322.0415479200019,54136.790464800004 2025-09-04,01:52:47.000,247,11035615,-795,0,1756950766,13252.295791759992,322.06974443999934,54137.05597536 2025-09-04,01:52:48.000,247,11035631,-795,0,1756950767,13252.329473309997,322.09794096000405,54137.13283368 2025-09-04,01:52:49.000,247,11035632,-795,0,1756950768,13252.423781650003,322.13318661000085,54137.028026880005 2025-09-04,01:52:50.000,247,11035581,-795,0,1756950769,13252.423781650003,322.1613831299983,54136.91623296 2025-09-04,01:52:51.000,247,11035569,-795,0,1756950770,13252.558507849993,322.0908918300047,54136.67168376 2025-09-04,01:52:52.000,247,11035567,-795,0,1756950771,13252.571980469998,322.11908835000213,54136.62976104 2025-09-04,01:52:53.000,247,11035598,-795,0,1756950772,13252.639343569994,322.06974443999934,54136.78347768001 2025-09-04,01:52:54.000,247,11035618,-795,0,1756950773,13252.720179289994,322.13318661000085,54136.77649056 2025-09-04,01:52:55.000,247,11035614,-795,0,1756950774,13252.733651909999,322.11203922000277,54136.979117040006 2025-09-04,01:52:56.000,247,11035601,-795,0,1756950775,13252.821223939995,322.11203922000277,54137.25161472 2025-09-04,01:52:57.000,247,11035633,-795,0,1756950776,13252.93574121,322.04859705000126,54137.4193056 2025-09-04,01:52:58.000,247,11035619,-795,0,1756950777,13252.94921382999,322.0415479200019,54137.45424120001 2025-09-04,01:52:59.000,247,11035571,-795,0,1756950778,13253.03004954999,322.00630226999783,54137.16078216 2025-09-04,01:53:00.000,247,11035584,-795,0,1756950779,13252.996368,322.04859705000126,54137.00007840001 2025-09-04,01:53:01.000,247,11035549,-755,0,1756950780,13253.11088526999,322.01335140000447,54136.88828448 2025-09-04,01:53:02.000,247,11035570,-795,0,1756950781,13253.151303129991,322.03449879000254,54136.91623296 2025-09-04,01:53:03.000,247,11035590,-795,0,1756950782,13253.252347779991,322.00630226999783,54137.1048852 2025-09-04,01:53:04.000,247,11035604,-795,0,1756950783,13253.17824837,322.03449879000254,54137.06296248 2025-09-04,01:53:05.000,247,11035602,-795,0,1756950784,13253.184984679996,321.98515487999975,54137.02103976001 2025-09-04,01:53:06.000,247,11035599,-795,0,1756950785,13253.360128740002,321.98515487999975,54137.209692 2025-09-04,01:53:07.000,247,11035575,-795,0,1756950786,13253.427491839997,321.9569583600023,54137.40533136001 2025-09-04,01:53:08.000,247,11035629,-795,0,1756950787,13253.461173390002,321.9428601000036,54137.23065336 2025-09-04,01:53:09.000,247,11035588,-795,0,1756950788,13253.501591250002,321.92171270999825,54137.25161472 2025-09-04,01:53:10.000,247,11035592,-795,0,1756950789,13253.440964460002,321.9428601000036,54137.16078216 2025-09-04,01:53:11.000,247,11035627,-795,0,1756950790,13253.488118629997,321.88646706000145,54137.1747564 2025-09-04,01:53:12.000,247,11035626,-795,0,1756950791,13253.562218040002,321.9428601000036,54137.44725408 2025-09-04,01:53:13.000,247,11035578,-795,0,1756950792,13253.643053759988,321.90056532000017,54137.412318480005 2025-09-04,01:53:14.000,247,11035602,-795,0,1756950793,13253.582426970002,321.88646706000145,54137.412318480005 2025-09-04,01:53:15.000,247,11035596,-795,0,1756950794,13253.562218040002,321.88646706000145,54137.18873064001 2025-09-04,01:53:16.000,247,11035551,-795,0,1756950795,13253.683471619988,321.88646706000145,54137.00007840001 2025-09-04,01:53:17.000,247,11035535,-795,0,1756950796,13253.717153169993,321.8794179300021,54137.06994960001 2025-09-04,01:53:18.000,247,11035600,-795,0,1756950797,13253.737362099993,321.88646706000145,54137.209692 2025-09-04,01:53:19.000,247,11035615,-795,0,1756950798,13253.737362099993,321.844172279998,54137.293537440004 2025-09-04,01:53:20.000,247,11035677,-795,0,1756950799,13253.750834719998,321.85122141000465,54137.23764048001 2025-09-04,01:53:21.000,247,11035642,-795,0,1756950800,13253.818197819994,321.8935161900008,54137.628919200004 2025-09-04,01:53:22.000,247,11035601,-795,0,1756950801,13253.824934129989,321.8794179300021,54137.72673888 2025-09-04,01:53:23.000,247,11035599,-795,0,1756950802,13253.92597877999,321.83712314999866,54137.63590632 2025-09-04,01:53:24.000,247,11035569,-795,0,1756950803,13253.919242469994,321.87236880000273,54137.482189680006 2025-09-04,01:53:25.000,247,11035614,-795,0,1756950804,13253.932715089999,321.8300740199993,54137.125846560004 2025-09-04,01:53:26.000,247,11035672,-795,0,1756950805,13253.979869259994,321.83712314999866,54137.21667912001 2025-09-04,01:53:27.000,247,11035672,-795,0,1756950806,13254.000078189994,321.80187750000186,54137.30052456 2025-09-04,01:53:28.000,247,11035614,-795,0,1756950807,13254.080913909995,321.8159757600006,54137.3494344 2025-09-04,01:53:29.000,247,11035678,-795,0,1756950808,13254.17522225,321.80187750000186,54137.71975176001 2025-09-04,01:53:30.000,247,11035596,-795,0,1756950809,13254.141540699995,321.78777924000315,54137.964300960004 2025-09-04,01:53:31.000,247,11035601,-795,0,1756950810,13254.21564011,321.80187750000186,54137.97128808 2025-09-04,01:53:32.000,247,11035556,-795,0,1756950811,13254.11459546,321.78777924000315,54137.81058432001 2025-09-04,01:53:33.000,247,11035552,-795,0,1756950812,13254.161749629995,321.7102388100029,54137.52411240001 2025-09-04,01:53:34.000,247,11035604,-795,0,1756950813,13254.161749629995,321.72433707000164,54137.53808664 2025-09-04,01:53:35.000,247,11035678,-675,0,1756950814,13254.18869486999,321.7172879400023,54137.146807920006 2025-09-04,01:53:36.000,247,11035604,-795,0,1756950815,13254.21564011,321.72433707000164,54137.25161472 2025-09-04,01:53:37.000,247,11035615,-795,0,1756950816,13254.29647583,321.68909142000484,54137.45424120001 2025-09-04,01:53:38.000,247,11035595,-795,0,1756950817,13254.23584904,321.7102388100029,54137.60097072001 2025-09-04,01:53:39.000,247,11035567,-795,0,1756950818,13254.2762669,321.6679440299995,54137.64289344001 2025-09-04,01:53:40.000,247,11035494,-795,0,1756950819,13254.25605797,321.63974751000205,54137.62193208001 2025-09-04,01:53:41.000,247,11035528,-795,0,1756950820,13254.33689369,321.618600120004,54137.83154568 2025-09-04,01:53:42.000,247,11035620,-795,0,1756950821,13254.33689369,321.5340105600044,54137.64289344001 2025-09-04,01:53:43.000,247,11035637,-795,0,1756950822,13254.37731155,321.52696142999775,54137.58699648 2025-09-04,01:53:44.000,247,11035624,-795,0,1756950823,13254.350366309991,321.59040359999926,54137.580009360005 2025-09-04,01:53:45.000,247,11035633,-795,0,1756950824,13254.323421069996,321.5340105600044,54137.44026696 2025-09-04,01:53:46.000,247,11035624,-795,0,1756950825,13254.370575239991,321.51286316999904,54137.70577752 2025-09-04,01:53:47.000,247,11035624,-795,0,1756950826,13254.464883579996,321.4846666500016,54137.77564872 2025-09-04,01:53:48.000,247,11035619,-715,0,1756950827,13254.471619889991,321.4635192600035,54137.75468736 2025-09-04,01:53:49.000,247,11035624,-795,0,1756950828,13254.471619889991,321.4494210000048,54137.72673888 2025-09-04,01:53:50.000,247,11035624,-795,0,1756950829,13254.444674649996,321.3718805700046,54137.27257608 2025-09-04,01:53:51.000,247,11035607,-795,0,1756950830,13254.384047859996,321.3718805700046,54137.27257608 2025-09-04,01:53:52.000,247,11035611,-795,0,1756950831,13254.478356200001,321.3577823099986,54137.40533136001 2025-09-04,01:53:54.000,247,11035609,-795,0,1756950833,13254.606346089997,321.31548753000243,54137.71975176001 2025-09-04,01:53:55.000,247,11035591,-795,0,1756950834,13254.680445500002,321.34368404999987,54138.034172160005 2025-09-04,01:53:56.000,247,11035647,-795,0,1756950835,13254.586137159997,321.31548753000243,54137.78962296001 2025-09-04,01:53:57.000,247,11035635,-795,0,1756950836,13254.653500259992,321.29434014000435,54137.866481280005 2025-09-04,01:53:58.000,247,11035620,-795,0,1756950837,13254.660236570002,321.2872910099977,54137.72673888 2025-09-04,01:53:59.000,247,11035604,-795,0,1756950838,13254.768017529997,321.20270144999813,54137.4891768 2025-09-04,01:54:00.000,247,11035618,-795,0,1756950839,13254.788226459998,321.23089797000284,54137.49616392 2025-09-04,01:54:01.000,247,11035621,-795,0,1756950840,13254.801699080002,321.2238488400035,54137.44026696 2025-09-04,01:54:02.000,247,11035608,-795,0,1756950841,13254.855589559993,321.2238488400035,54137.531099520005 2025-09-04,01:54:03.000,247,11035564,-795,0,1756950842,13254.862325869988,321.20975058000477,54137.53808664 2025-09-04,01:54:04.000,247,11035561,-795,0,1756950843,13254.889271109998,321.2167997100041,54137.985262320006 2025-09-04,01:54:05.000,247,11035607,-795,0,1756950844,13254.976843139993,321.1886031899994,54137.964300960004 2025-09-04,01:54:06.000,247,11035599,-795,0,1756950845,13254.943161589988,321.1745049300007,54137.90141688 2025-09-04,01:54:07.000,247,11035602,-795,0,1756950846,13254.983579449989,321.1110627599992,54137.70577752 2025-09-04,01:54:08.000,247,11035636,-795,0,1756950847,13255.044206239989,321.1110627599992,54137.77564872 2025-09-04,01:54:09.000,247,11035666,-795,0,1756950848,13255.118305649994,321.13221015000454,54137.559048 2025-09-04,01:54:10.000,247,11035629,-795,0,1756950849,13255.111569339999,321.1040136299998,54137.55206088001 2025-09-04,01:54:11.000,247,11035603,-795,0,1756950850,13255.138514579994,321.09696450000047,54137.412318480005 2025-09-04,01:54:12.000,247,11035594,-795,0,1756950851,13255.19240506,321.03352232999896,54137.77564872 2025-09-04,01:54:13.000,247,11035660,-795,0,1756950852,13255.178932439994,321.0053258100015,54137.6638548 2025-09-04,01:54:14.000,247,11035625,-795,0,1756950853,13255.111569339999,320.9489327699994,54137.649880560006 2025-09-04,01:54:15.000,247,11035615,-795,0,1756950854,13255.084624099989,320.9700801600047,54137.84551992 2025-09-04,01:54:16.000,247,11035631,-795,0,1756950855,13254.956634209993,320.9771292900041,54137.51013816 2025-09-04,01:54:17.000,247,11035607,-795,0,1756950856,13255.037469929994,320.9912275500028,54137.559048 2025-09-04,01:54:18.000,247,11035625,-795,0,1756950857,13255.10483302999,320.95598189999873,54137.70577752 2025-09-04,01:54:19.000,247,11035613,-795,0,1756950858,13255.14525088999,320.9912275500028,54137.6638548 2025-09-04,01:54:20.000,247,11035584,-795,0,1756950859,13255.084624099989,320.9912275500028,54137.78263584 2025-09-04,01:54:21.000,247,11035567,-795,0,1756950860,13255.084624099989,321.0053258100015,54137.628919200004 2025-09-04,01:54:22.000,247,11035629,-795,0,1756950861,13255.071151479999,321.03352232999896,54137.70577752 2025-09-04,01:54:23.000,247,11035614,-795,0,1756950862,13255.138514579994,321.0053258100015,54137.78962296001 2025-09-04,01:54:24.000,247,11035592,-795,0,1756950863,13255.178932439994,320.9630310299981,54137.56603512 2025-09-04,01:54:25.000,247,11035627,-795,0,1756950864,13255.18566874999,320.9277853800013,54137.39834424 2025-09-04,01:54:26.000,247,11035585,-795,0,1756950865,13255.138514579994,320.9277853800013,54137.35642152001 2025-09-04,01:54:27.000,247,11035601,-795,0,1756950866,13255.20587767999,320.92073625000194,54137.67782904 2025-09-04,01:54:28.000,247,11035624,-795,0,1756950867,13255.22608660999,320.85729408000043,54137.65686768 2025-09-04,01:54:29.000,247,11035594,-795,0,1756950868,13255.279977089995,320.88549059999787,54137.93635248001 2025-09-04,01:54:30.000,247,11035664,-795,0,1756950869,13255.26650446999,320.9066379900032,54137.9433396 2025-09-04,01:54:31.000,247,11035629,-795,0,1756950870,13255.32713125999,320.88549059999787,54137.85949416001 2025-09-04,01:54:32.000,247,11035603,-795,0,1756950871,13255.279977089995,320.85729408000043,54137.61494496 2025-09-04,01:54:33.000,247,11035645,-795,0,1756950872,13255.381021739995,320.85729408000043,54137.33546016001 2025-09-04,01:54:34.000,247,11035625,-795,0,1756950873,13255.46859376999,320.829097560003,54137.49616392 2025-09-04,01:54:35.000,247,11035594,-795,0,1756950874,13255.49553901,320.829097560003,54137.4193056 2025-09-04,01:54:36.000,247,11035604,-795,0,1756950875,13255.381021739995,320.829097560003,54137.195717760005 2025-09-04,01:54:37.000,247,11035594,-795,0,1756950876,13255.502275319996,320.7797536500002,54137.26558896001 2025-09-04,01:54:38.000,247,11035610,-795,0,1756950877,13255.48880269999,320.75155713000277,54137.76167448001 2025-09-04,01:54:39.000,247,11035623,-795,0,1756950878,13255.589847349991,320.7586062600021,54137.8035972 2025-09-04,01:54:40.000,247,11035594,-795,0,1756950879,13255.603319969996,320.77270452000084,54137.8035972 2025-09-04,01:54:41.000,247,11035621,-795,0,1756950880,13255.610056279991,320.7797536500002,54137.59398360001 2025-09-04,01:54:42.000,247,11035625,-795,0,1756950881,13255.663946759996,320.78680277999956,54137.482189680006 2025-09-04,01:54:43.000,247,11035576,-795,0,1756950882,13255.711100929992,320.83614669000235,54137.15379504 2025-09-04,01:54:44.000,247,11035624,-795,0,1756950883,13255.764991409997,320.829097560003,54137.293537440004 2025-09-04,01:54:45.000,247,11035617,-795,0,1756950884,13255.812145579992,320.8149993000043,54137.244627600005 2025-09-04,01:54:46.000,247,11035619,-795,0,1756950885,13255.785200339997,320.8009010399983,54137.37039576 2025-09-04,01:54:47.000,247,11035643,-795,0,1756950886,13255.839090820002,320.77270452000084,54137.4193056 2025-09-04,01:54:48.000,247,11035580,-795,0,1756950887,13255.946871779997,320.7304097400047,54137.49616392 2025-09-04,01:54:49.000,247,11035631,-795,0,1756950888,13255.994025949993,320.7304097400047,54137.649880560006 2025-09-04,01:54:50.000,247,11035638,-795,0,1756950889,13255.946871779997,320.62467278999975,54137.39834424 2025-09-04,01:54:51.000,247,11035605,-795,0,1756950890,13255.906453919997,320.6176236600004,54137.32847304 2025-09-04,01:54:52.000,247,11035621,-795,0,1756950891,13255.913190229992,320.57532888000424,54137.18174352 2025-09-04,01:54:53.000,247,11035620,-795,0,1756950892,13255.973817019993,320.57532888000424,54137.28655032001 2025-09-04,01:54:54.000,247,11035597,-795,0,1756950893,13256.068125359998,320.6035254000017,54137.33546016001 2025-09-04,01:54:55.000,247,11035582,-795,0,1756950894,13256.054652739993,320.5964762700023,54137.482189680006 2025-09-04,01:54:56.000,247,11035621,-795,0,1756950895,13256.047916429998,320.62467278999975,54137.39834424 2025-09-04,01:54:57.000,247,11035597,-795,0,1756950896,13256.155697389993,320.58942714000295,54137.4891768 2025-09-04,01:54:58.000,247,11035609,-795,0,1756950897,13256.169170009998,320.5682797500049,54137.56603512 2025-09-04,01:54:59.000,247,11035583,-795,0,1756950898,13256.189378939998,320.4343462800025,54137.244627600005 2025-09-04,01:55:00.000,247,11035533,-795,0,1756950899,13256.148961079998,320.46254279999994,54137.1747564 2025-09-04,01:55:01.000,247,11035602,-795,0,1756950900,13256.115279529993,320.37795324000035,54137.27257608 2025-09-04,01:55:02.000,247,11035637,-795,0,1756950901,13256.122015839988,320.4202480200038,54137.23065336 2025-09-04,01:55:03.000,247,11035598,-795,0,1756950902,13256.196115249993,320.3497567200029,54137.51712528 2025-09-04,01:55:04.000,247,11035588,-795,0,1756950903,13256.229796799998,320.37795324000035,54137.64289344001 2025-09-04,01:55:05.000,247,11035590,-795,0,1756950904,13256.256742039994,320.39910062999843,54137.6638548 2025-09-04,01:55:06.000,247,11035604,-795,0,1756950905,13256.216324179994,320.4061497599978,54137.3494344 2025-09-04,01:55:07.000,247,11035598,-795,0,1756950906,13256.256742039994,320.3004128100001,54137.244627600005 2025-09-04,01:55:08.000,247,11035662,-795,0,1756950907,13256.270214659999,320.3004128100001,54137.15379504 2025-09-04,01:55:09.000,247,11035591,-795,0,1756950908,13256.263478349989,320.2722162900027,54137.13982080001 2025-09-04,01:55:10.000,247,11035635,-795,0,1756950909,13256.270214659999,320.31451106999884,54137.16776928001 2025-09-04,01:55:11.000,247,11035608,-795,0,1756950910,13256.196115249993,320.25811803000397,54137.00007840001 2025-09-04,01:55:12.000,247,11035601,-795,0,1756950911,13256.216324179994,320.29336368000077,54137.54507376 2025-09-04,01:55:13.000,247,11035593,-795,0,1756950912,13256.297159899994,320.2722162900027,54137.74071312001 2025-09-04,01:55:14.000,247,11035634,-795,0,1756950913,13256.256742039994,320.27926542000205,54137.67084192001 2025-09-04,01:55:15.000,247,11035575,-795,0,1756950914,13256.276950969994,320.244019769998,54137.68481616 2025-09-04,01:55:16.000,247,11035564,-795,0,1756950915,13256.135488459993,320.2228723799999,54137.18873064001 2025-09-04,01:55:17.000,247,11035573,-795,0,1756950916,13256.196115249993,320.22992150999926,54137.125846560004 2025-09-04,01:55:18.000,247,11035584,-795,0,1756950917,13256.202851559989,320.21582325000054,54136.958155680004 2025-09-04,01:55:19.000,247,11035632,-795,0,1756950918,13256.229796799998,320.2017249900018,54137.076936720005 2025-09-04,01:55:20.000,247,11035586,-795,0,1756950919,13256.229796799998,320.2510689000046,54137.22366624 2025-09-04,01:55:21.000,247,11035589,-795,0,1756950920,13256.216324179994,320.22992150999926,54137.33546016001 2025-09-04,01:55:22.000,247,11035641,-675,0,1756950921,13256.216324179994,320.2369706399986,54137.32148592 2025-09-04,01:55:23.000,247,11035565,-795,0,1756950922,13256.229796799998,320.2087741200012,54137.461228320004 2025-09-04,01:55:24.000,247,11035554,-795,0,1756950923,13256.202851559989,320.18057760000374,54137.25860184001 2025-09-04,01:55:25.000,247,11035578,-795,0,1756950924,13256.223060489989,320.1453319499997,54137.26558896001 2025-09-04,01:55:26.000,247,11035610,-795,0,1756950925,13256.081597979988,320.13123369000095,54137.00706552 2025-09-04,01:55:27.000,247,11035663,-795,0,1756950926,13256.142224769988,320.11713543000224,54137.13982080001 2025-09-04,01:55:28.000,247,11035630,-715,0,1756950927,13256.202851559989,320.0748406499988,54137.23065336 2025-09-04,01:55:29.000,247,11035628,-795,0,1756950928,13256.283687279989,320.1453319499997,54137.45424120001 2025-09-04,01:55:30.000,247,11035613,-795,0,1756950929,13256.236533109994,320.1735284700044,54137.43327984001 2025-09-04,01:55:31.000,247,11035580,-795,0,1756950930,13256.216324179994,320.1241845600016,54137.28655032001 2025-09-04,01:55:32.000,247,11035580,-795,0,1756950931,13256.196115249993,320.0889389100048,54137.27257608 2025-09-04,01:55:33.000,247,11035569,-795,0,1756950932,13256.209587869998,320.06779151999945,54136.958155680004 2025-09-04,01:55:34.000,247,11035581,-795,0,1756950933,13256.243269419989,320.0536932600007,54137.028026880005 2025-09-04,01:55:35.000,247,11035589,-795,0,1756950934,13256.236533109994,320.01844761000393,54137.18873064001 2025-09-04,01:55:36.000,247,11035602,-795,0,1756950935,13256.142224769988,320.04664413000137,54137.028026880005 2025-09-04,01:55:37.000,247,11035614,-675,0,1756950936,13256.182642629989,319.9761528300005,54137.13982080001 2025-09-04,01:55:38.000,247,11035634,-795,0,1756950937,13256.216324179994,319.9902510899992,54137.4193056 2025-09-04,01:55:39.000,247,11035600,-795,0,1756950938,13256.236533109994,319.9973002199986,54137.43327984001 2025-09-04,01:55:40.000,247,11035563,-795,0,1756950939,13256.128752149998,320.0254967400033,54137.06296248 2025-09-04,01:55:41.000,247,11035580,-795,0,1756950940,13256.175906319993,319.9761528300005,54136.97212992001 2025-09-04,01:55:42.000,247,11035598,-795,0,1756950941,13256.088334289998,319.94795631000306,54136.741554960005 2025-09-04,01:55:43.000,247,11035642,-795,0,1756950942,13256.101806909988,319.93385805000435,54136.75552920001 2025-09-04,01:55:44.000,247,11035629,-795,0,1756950943,13256.115279529993,319.91975978999835,54136.78347768001 2025-09-04,01:55:45.000,247,11035618,-795,0,1756950944,13256.128752149998,319.87041588000284,54136.88129736001 2025-09-04,01:55:46.000,247,11035615,-795,0,1756950945,13256.000762260002,319.8986124000003,54137.18174352 2025-09-04,01:55:47.000,247,11035594,-795,0,1756950946,13256.041180120003,319.8633667500035,54137.209692 2025-09-04,01:55:48.000,247,11035628,-795,0,1756950947,13256.014234879993,319.8281210999994,54137.209692 2025-09-04,01:55:49.000,247,11035645,-795,0,1756950948,13256.007498569998,319.8281210999994,54137.25860184001 2025-09-04,01:55:50.000,247,11035612,-795,0,1756950949,13255.872772369992,319.80697371000133,54136.91623296 2025-09-04,01:55:51.000,247,11035639,-795,0,1756950950,13255.798672960002,319.7505806699992,54136.54591560001 2025-09-04,01:55:52.000,247,11035594,-795,0,1756950951,13255.751518789992,319.6448437200015,54136.51796712001 2025-09-04,01:55:53.000,247,11035624,-795,0,1756950952,13255.771727719992,319.48976286000106,54136.50399288 2025-09-04,01:55:54.000,247,11035635,-795,0,1756950953,13256.034443809993,319.37697678000404,54136.81841328 2025-09-04,01:55:55.000,247,11035605,-795,0,1756950954,13256.142224769988,319.4968119900004,54136.9651428 2025-09-04,01:55:56.000,247,11035607,-795,0,1756950955,13256.034443809993,319.56025416000193,54136.70661936 2025-09-04,01:55:57.000,247,11035599,-795,0,1756950956,13256.000762260002,319.65894198000024,54137.01405264 2025-09-04,01:55:58.000,247,11035630,-795,0,1756950957,13255.879508680002,319.6518928500009,54136.73456784001 2025-09-04,01:55:59.000,247,11035652,-795,0,1756950958,13255.832354509992,319.65894198000024,54136.70661936 2025-09-04,01:56:00.000,247,11035611,-795,0,1756950959,13255.731309859992,319.6448437200015,54136.70661936 2025-09-04,01:56:01.000,247,11035596,-795,0,1756950960,13255.785200339997,319.6518928500009,54136.78347768001 2025-09-04,01:56:02.000,247,11035605,-795,0,1756950961,13255.697628310001,319.6166472000041,54136.55290272 2025-09-04,01:56:03.000,247,11035606,-795,0,1756950962,13255.630265209991,319.6307454600028,54136.78347768001 2025-09-04,01:56:04.000,247,11035576,-795,0,1756950963,13255.57637473,319.58140155,54136.80443904001 2025-09-04,01:56:05.000,247,11035630,-795,0,1756950964,13255.569638419991,319.5673032900013,54136.77649056 2025-09-04,01:56:06.000,247,11035643,-795,0,1756950965,13255.441648529995,319.51091024999914,54136.61578680001 2025-09-04,01:56:07.000,247,11035654,-795,0,1756950966,13255.42817590999,319.4968119900004,54136.287392160004 2025-09-04,01:56:08.000,247,11035618,-795,0,1756950967,13255.44838483999,319.51091024999914,54136.524954240005 2025-09-04,01:56:09.000,247,11035637,-795,0,1756950968,13255.461857459995,319.51091024999914,54136.62976104 2025-09-04,01:56:10.000,247,11035646,-795,0,1756950969,13255.39449436,319.51091024999914,54136.67867088 2025-09-04,01:56:11.000,247,11035614,-795,0,1756950970,13255.31365864,319.52500850999786,54136.85334888001 2025-09-04,01:56:12.000,247,11035600,-795,0,1756950971,13255.24629553999,319.5179593799985,54136.93020720001 2025-09-04,01:56:13.000,247,11035602,-795,0,1756950972,13255.178932439994,319.5179593799985,54136.622773920004 2025-09-04,01:56:14.000,247,11035600,-795,0,1756950973,13255.16545981999,319.4827137300017,54136.6507224 2025-09-04,01:56:15.000,247,11035656,-795,0,1756950974,13255.111569339999,319.42632068999956,54136.38521184 2025-09-04,01:56:16.000,247,11035621,-795,0,1756950975,13255.017260999994,319.3981241700021,54136.17559824 2025-09-04,01:56:17.000,247,11035619,-795,0,1756950976,13255.010524689998,319.36287851999805,54136.16861112 2025-09-04,01:56:18.000,247,11035619,-795,0,1756950977,13255.010524689998,319.34173112999997,54136.25245656001 2025-09-04,01:56:19.000,247,11035613,-795,0,1756950978,13254.970106829998,319.32763287000125,54136.42713456001 2025-09-04,01:56:20.000,247,11035599,-795,0,1756950979,13254.943161589988,319.2994363500038,54136.67168376 2025-09-04,01:56:21.000,247,11035607,-795,0,1756950980,13254.855589559993,319.2994363500038,54136.476044400006 2025-09-04,01:56:22.000,247,11035577,-795,0,1756950981,13254.788226459998,319.29238722000446,54136.34328912 2025-09-04,01:56:23.000,247,11035648,-795,0,1756950982,13254.875798489993,319.2571415700004,54136.37822472001 2025-09-04,01:56:24.000,247,11035645,-795,0,1756950983,13254.842116940003,319.250092440001,54136.00790736 2025-09-04,01:56:25.000,247,11035612,-795,0,1756950984,13254.889271109998,319.2359941800023,54135.99393312001 2025-09-04,01:56:26.000,247,11035611,-795,0,1756950985,13254.828644319998,319.2218959200036,54135.952010400004 2025-09-04,01:56:27.000,247,11035607,-795,0,1756950986,13254.902743729988,319.1936993999989,54135.986946 2025-09-04,01:56:28.000,247,11035640,-715,0,1756950987,13254.909480039998,319.22894505000295,54136.2664308 2025-09-04,01:56:29.000,247,11035631,-795,0,1756950988,13254.943161589988,319.2218959200036,54136.27341792 2025-09-04,01:56:30.000,247,11035638,-795,0,1756950989,13254.902743729988,319.13025723000464,54136.42014744001 2025-09-04,01:56:31.000,247,11035590,-795,0,1756950990,13254.862325869988,319.0950115800006,54136.23149520001 2025-09-04,01:56:32.000,247,11035626,-795,0,1756950991,13254.882534799988,319.0950115800006,54136.04983008 2025-09-04,01:56:33.000,247,11035638,-795,0,1756950992,13254.956634209993,319.0738641900025,54136.18258536001 2025-09-04,01:56:34.000,247,11035617,-795,0,1756950993,13254.970106829998,319.0738641900025,54136.238482320005 2025-09-04,01:56:35.000,247,11035556,-795,0,1756950994,13254.943161589988,319.0950115800006,54135.99393312001 2025-09-04,01:56:36.000,247,11035641,-795,0,1756950995,13254.869062179998,319.0597659300038,54136.021881600005 2025-09-04,01:56:37.000,247,11035655,-795,0,1756950996,13254.882534799988,319.0597659300038,54136.00790736 2025-09-04,01:56:38.000,247,11035615,-795,0,1756950997,13254.882534799988,319.0527168000044,54136.07777856 2025-09-04,01:56:39.000,247,11035654,-795,0,1756950998,13254.929688969998,319.0527168000044,54136.13367552001 2025-09-04,01:56:40.000,247,11035616,-795,0,1756950999,13254.943161589988,319.0245202799997,54135.805280880006 2025-09-04,01:56:41.000,247,11035628,-795,0,1756951000,13254.896007419993,319.00337289000163,54135.93803616 2025-09-04,01:56:42.000,247,11035630,-795,0,1756951001,13254.875798489993,318.9892746300029,54135.972971760006 2025-09-04,01:56:43.000,247,11035589,-795,0,1756951002,13254.929688969998,319.010422020001,54136.04284296001 2025-09-04,01:56:44.000,247,11035625,-795,0,1756951003,13254.916216349993,319.010422020001,54136.11271416001 2025-09-04,01:56:45.000,247,11035616,-795,0,1756951004,13254.916216349993,319.010422020001,54136.21752096 2025-09-04,01:56:46.000,247,11035600,-795,0,1756951005,13254.842116940003,319.01747115000035,54135.924061920006 2025-09-04,01:56:47.000,247,11035647,-795,0,1756951006,13254.875798489993,319.0386185399984,54135.93803616 2025-09-04,01:56:48.000,247,11035600,-795,0,1756951007,13254.956634209993,318.9751763700042,54135.735409680005 2025-09-04,01:56:49.000,247,11035634,-795,0,1756951008,13254.976843139993,318.99632376000227,54135.70746120001 2025-09-04,01:56:50.000,247,11035651,-795,0,1756951009,13254.976843139993,318.9892746300029,54135.74938392001 2025-09-04,01:56:51.000,247,11035583,-795,0,1756951010,13255.017260999994,319.03156940999907,54135.69348696 2025-09-04,01:56:52.000,247,11035557,-795,0,1756951011,13255.023997309989,318.96812724000483,54135.94502328001 2025-09-04,01:56:53.000,247,11035652,-715,0,1756951012,13254.997052069994,318.9892746300029,54136.17559824 2025-09-04,01:56:54.000,247,11035611,-795,0,1756951013,13254.990315759998,318.98222550000355,54136.1266884 2025-09-04,01:56:55.000,247,11035620,-795,0,1756951014,13255.050942549999,318.99632376000227,54136.189572480005 2025-09-04,01:56:56.000,247,11035615,-795,0,1756951015,13255.064415169989,319.0386185399984,54136.07777856 2025-09-04,01:56:57.000,247,11035598,-795,0,1756951016,13255.10483302999,318.9892746300029,54135.67951272001 2025-09-04,01:56:58.000,247,11035631,-795,0,1756951017,13255.138514579994,318.99632376000227,54135.67951272001 2025-09-04,01:56:59.000,247,11035621,-795,0,1756951018,13255.138514579994,318.9892746300029,54135.7423968 2025-09-04,01:57:00.000,247,11035568,-795,0,1756951019,13255.19240506,319.01747115000035,54135.70047408 2025-09-04,01:57:01.000,247,11035627,-795,0,1756951020,13255.178932439994,319.01747115000035,54135.903100560005 2025-09-04,01:57:02.000,247,11035625,-795,0,1756951021,13255.199141369994,319.0456676699978,54135.86117784 2025-09-04,01:57:03.000,247,11035605,-795,0,1756951022,13255.22608660999,319.0456676699978,54136.16861112 2025-09-04,01:57:04.000,247,11035616,-795,0,1756951023,13255.239559229994,319.010422020001,54136.17559824 2025-09-04,01:57:05.000,247,11035601,-795,0,1756951024,13255.23282292,319.010422020001,54135.79829376001 2025-09-04,01:57:06.000,247,11035601,-795,0,1756951025,13255.23282292,319.010422020001,54135.76335816 2025-09-04,01:57:07.000,247,11035629,-795,0,1756951026,13255.29344971,318.99632376000227,54135.83322936 2025-09-04,01:57:08.000,247,11035630,-795,0,1756951027,13255.33386757,319.01747115000035,54135.72842256001 2025-09-04,01:57:09.000,247,11035588,-795,0,1756951028,13255.3540765,319.03156940999907,54135.854190720005 2025-09-04,01:57:10.000,247,11035667,-795,0,1756951029,13255.360812809995,319.06681506000314,54135.89611344001 2025-09-04,01:57:11.000,247,11035635,-795,0,1756951030,13255.3540765,319.03156940999907,54135.812268 2025-09-04,01:57:12.000,247,11035676,-795,0,1756951031,13255.3540765,319.0738641900025,54135.83322936 2025-09-04,01:57:13.000,247,11035612,-795,0,1756951032,13255.40796697999,318.99632376000227,54135.567718800005 2025-09-04,01:57:14.000,247,11035610,-795,0,1756951033,13255.48880269999,319.03156940999907,54135.83322936 2025-09-04,01:57:15.000,247,11035612,-795,0,1756951034,13255.51574794,318.9751763700042,54135.84720360001 2025-09-04,01:57:16.000,247,11035561,-795,0,1756951035,13255.42817590999,319.010422020001,54135.65855136001 2025-09-04,01:57:17.000,247,11035552,-795,0,1756951036,13255.461857459995,319.03156940999907,54135.66553848 2025-09-04,01:57:18.000,247,11035628,-795,0,1756951037,13255.54942948999,319.0597659300038,54136.02886872 2025-09-04,01:57:19.000,247,11035596,-795,0,1756951038,13255.603319969996,319.0456676699978,54135.972971760006 2025-09-04,01:57:20.000,247,11035633,-795,0,1756951039,13255.623528899996,319.0456676699978,54135.93803616 2025-09-04,01:57:21.000,247,11035589,-795,0,1756951040,13255.589847349991,319.0456676699978,54135.89611344001 2025-09-04,01:57:22.000,247,11035679,-795,0,1756951041,13255.650474139991,319.0597659300038,54135.57470592 2025-09-04,01:57:23.000,247,11035603,-795,0,1756951042,13255.717837240001,319.06681506000314,54135.686499840005 2025-09-04,01:57:24.000,247,11035515,-795,0,1756951043,13255.717837240001,319.06681506000314,54135.637590000006 2025-09-04,01:57:25.000,247,11035623,-795,0,1756951044,13255.764991409997,319.00337289000163,54135.812268 2025-09-04,01:57:26.000,247,11035613,-795,0,1756951045,13255.677419380001,319.0456676699978,54135.94502328001 2025-09-04,01:57:27.000,247,11035659,-755,0,1756951046,13255.738046170001,319.0386185399984,54136.091752800006 2025-09-04,01:57:28.000,247,11035609,-795,0,1756951047,13255.758255100001,319.06681506000314,54136.1266884 2025-09-04,01:57:29.000,247,11035632,-795,0,1756951048,13255.845827129997,319.06681506000314,54136.18258536001 2025-09-04,01:57:30.000,247,11035624,-795,0,1756951049,13255.785200339997,319.0879624500012,54135.57470592 2025-09-04,01:57:31.000,247,11035622,-795,0,1756951050,13255.872772369992,319.0527168000044,54135.64457712 2025-09-04,01:57:32.000,247,11035534,-795,0,1756951051,13255.879508680002,319.123208099998,54135.71444832 2025-09-04,01:57:33.000,247,11035627,-795,0,1756951052,13255.886244989997,319.0597659300038,54135.70746120001 2025-09-04,01:57:34.000,247,11035633,-795,0,1756951053,13255.892981299992,319.0879624500012,54135.8821392 2025-09-04,01:57:35.000,247,11035681,-795,0,1756951054,13255.886244989997,319.01747115000035,54135.89611344001 2025-09-04,01:57:36.000,247,11035655,-795,0,1756951055,13255.818881890002,319.08091332000186,54135.986946 2025-09-04,01:57:37.000,247,11035644,-795,0,1756951056,13255.960344400002,319.010422020001,54136.17559824 2025-09-04,01:57:38.000,247,11035628,-795,0,1756951057,13255.899717610002,318.98222550000355,54135.72143544 2025-09-04,01:57:39.000,247,11035603,-795,0,1756951058,13255.973817019993,318.9469798499995,54135.86117784 2025-09-04,01:57:40.000,247,11035587,-795,0,1756951059,13255.960344400002,318.9892746300029,54135.805280880006 2025-09-04,01:57:41.000,247,11035626,-795,0,1756951060,13255.967080709997,318.95402897999884,54135.63060288001 2025-09-04,01:57:42.000,247,11035617,-795,0,1756951061,13255.886244989997,318.93288159000076,54135.60964152001 2025-09-04,01:57:43.000,247,11035651,-795,0,1756951062,13255.926662849997,318.9117342000027,54135.87515208001 2025-09-04,01:57:44.000,247,11035623,-755,0,1756951063,13255.987289639997,318.96812724000483,54135.95899752 2025-09-04,01:57:45.000,247,11035631,-795,0,1756951064,13256.000762260002,318.91878333000204,54136.04983008 2025-09-04,01:57:46.000,247,11035638,-795,0,1756951065,13255.967080709997,318.91878333000204,54135.72143544 2025-09-04,01:57:47.000,247,11035611,-795,0,1756951066,13255.980553330002,318.8412429000018,54135.854190720005 2025-09-04,01:57:48.000,247,11035608,-795,0,1756951067,13256.020971190002,318.85534116000053,54135.86816496 2025-09-04,01:57:49.000,247,11035640,-795,0,1756951068,13256.047916429998,318.8271446400031,54135.8821392 2025-09-04,01:57:50.000,247,11035609,-795,0,1756951069,13256.014234879993,318.78484985999967,54135.94502328001 2025-09-04,01:57:51.000,247,11035630,-795,0,1756951070,13256.014234879993,318.82009551000374,54136.091752800006 2025-09-04,01:57:52.000,247,11035615,-795,0,1756951071,13255.994025949993,318.8764885499986,54135.94502328001 2025-09-04,01:57:53.000,247,11035638,-795,0,1756951072,13256.101806909988,318.78484985999967,54136.02886872 2025-09-04,01:57:54.000,247,11035649,-795,0,1756951073,13256.115279529993,318.80599724999774,54136.070791440005 2025-09-04,01:57:55.000,247,11035623,-795,0,1756951074,13256.047916429998,318.73550595000415,54135.51182184001 2025-09-04,01:57:56.000,247,11035603,-795,0,1756951075,13256.101806909988,318.75665334000223,54135.4978476 2025-09-04,01:57:57.000,247,11035600,-795,0,1756951076,13256.088334289998,318.72140768999816,54135.567718800005 2025-09-04,01:57:58.000,247,11035559,-795,0,1756951077,13256.122015839988,318.7002603000001,54135.83322936 2025-09-04,01:57:59.000,247,11035618,-795,0,1756951078,13256.196115249993,318.68616204000136,54135.94502328001 2025-09-04,01:58:00.000,247,11035641,-795,0,1756951079,13256.216324179994,318.72140768999816,54136.308353520006 2025-09-04,01:58:01.000,247,11035580,-755,0,1756951080,13256.236533109994,318.6368181299986,54136.24546944 2025-09-04,01:58:02.000,247,11035669,-795,0,1756951081,13256.270214659999,318.6297689999992,54136.09873992 2025-09-04,01:58:03.000,247,11035619,-795,0,1756951082,13256.391468239999,318.54517943999963,54135.96598464001 2025-09-04,01:58:04.000,247,11035613,-795,0,1756951083,13256.398204549994,318.47468813999876,54135.66553848 2025-09-04,01:58:05.000,247,11035588,-795,0,1756951084,13256.61376647,318.48878640000476,54135.616628640004 2025-09-04,01:58:06.000,247,11035622,-795,0,1756951085,13256.57334861,318.62271986999986,54135.34413096001 2025-09-04,01:58:07.000,247,11035642,-795,0,1756951086,13256.62723908999,318.791898989999,54135.400027920005 2025-09-04,01:58:08.000,247,11035654,-795,0,1756951087,13256.49251289,318.98222550000355,54136.140662640006 2025-09-04,01:58:09.000,247,11035632,-795,0,1756951088,13256.438622409994,318.93288159000076,54136.2664308 2025-09-04,01:58:10.000,247,11035613,-795,0,1756951089,13256.38473192999,318.9399307200001,54136.41316032 2025-09-04,01:58:11.000,247,11035553,-795,0,1756951090,13256.38473192999,318.8482920300012,54136.42713456001 2025-09-04,01:58:12.000,247,11035621,-795,0,1756951091,13256.310632519999,318.80599724999774,54136.04284296001 2025-09-04,01:58:13.000,247,11035551,-795,0,1756951092,13256.418413479994,318.7778007300003,54135.96598464001 2025-09-04,01:58:14.000,247,11035623,-795,0,1756951093,13256.41167717,318.7989481199984,54135.99393312001 2025-09-04,01:58:15.000,247,11035596,-795,0,1756951094,13256.44535871999,318.75665334000223,54136.00790736 2025-09-04,01:58:16.000,247,11035634,-795,0,1756951095,13256.38473192999,318.8271446400031,54136.15463688 2025-09-04,01:58:17.000,247,11035613,-795,0,1756951096,13256.391468239999,318.80599724999774,54136.27341792 2025-09-04,01:58:18.000,247,11035620,-795,0,1756951097,13256.46556764999,318.82009551000374,54136.39219896 2025-09-04,01:58:19.000,247,11035615,-755,0,1756951098,13256.458831339995,318.78484985999967,54136.31534064 2025-09-04,01:58:20.000,247,11035595,-795,0,1756951099,13256.38473192999,318.7496042100029,54136.16162400001 2025-09-04,01:58:21.000,247,11035627,-795,0,1756951100,13256.40494085999,318.7425550800035,54136.0568172 2025-09-04,01:58:22.000,247,11035633,-795,0,1756951101,13256.371259309999,318.77075160000095,54136.04983008 2025-09-04,01:58:23.000,247,11035591,-795,0,1756951102,13256.398204549994,318.7778007300003,54136.04284296001 2025-09-04,01:58:24.000,247,11035640,-795,0,1756951103,13256.42514978999,318.78484985999967,54136.14764976 2025-09-04,01:58:25.000,247,11035574,-795,0,1756951104,13256.48577657999,318.7989481199984,54136.24546944 2025-09-04,01:58:26.000,247,11035621,-795,0,1756951105,13256.41167717,318.82009551000374,54136.18258536001 2025-09-04,01:58:27.000,247,11035639,-795,0,1756951106,13256.519458129995,318.7989481199984,54136.21752096 2025-09-04,01:58:28.000,247,11035617,-795,0,1756951107,13256.52619443999,318.78484985999967,54136.287392160004 2025-09-04,01:58:29.000,247,11035599,-795,0,1756951108,13256.580084919995,318.7778007300003,54135.972971760006 2025-09-04,01:58:30.000,247,11035646,-795,0,1756951109,13256.519458129995,318.75665334000223,54135.87515208001 2025-09-04,01:58:31.000,247,11035583,-795,0,1756951110,13256.57334861,318.7284568200048,54136.00092024 2025-09-04,01:58:32.000,247,11035602,-795,0,1756951111,13256.57334861,318.7425550800035,54136.07777856 2025-09-04,01:58:33.000,247,11035611,-795,0,1756951112,13256.65418433,318.7284568200048,54136.42014744001 2025-09-04,01:58:34.000,247,11035617,-795,0,1756951113,13256.620502779995,318.7284568200048,54136.39219896 2025-09-04,01:58:35.000,247,11035638,-795,0,1756951114,13256.721547429996,318.7496042100029,54136.54591560001 2025-09-04,01:58:36.000,247,11035590,-795,0,1756951115,13256.6339754,318.75665334000223,54136.10572704 2025-09-04,01:58:37.000,247,11035575,-795,0,1756951116,13256.72828373999,318.7143585599988,54135.83322936 2025-09-04,01:58:38.000,247,11035580,-795,0,1756951117,13256.69460219,318.70730942999944,54135.83322936 2025-09-04,01:58:39.000,247,11035554,-795,0,1756951118,13256.77543791,318.679112910002,54135.88912632 2025-09-04,01:58:40.000,247,11035609,-795,0,1756951119,13256.79564684,318.68616204000136,54135.972971760006 2025-09-04,01:58:41.000,247,11035629,-795,0,1756951120,13256.788910529991,318.64386725999793,54136.0568172 2025-09-04,01:58:42.000,247,11035613,-795,0,1756951121,13256.81585577,318.6650146500033,54136.36425048 2025-09-04,01:58:43.000,247,11035603,-795,0,1756951122,13256.957318280001,318.552228569999,54136.46207016 2025-09-04,01:58:44.000,247,11035635,-795,0,1756951123,13257.038154000002,318.4958355300041,54136.46207016 2025-09-04,01:58:45.000,247,11035649,-795,0,1756951124,13257.172880199993,318.552228569999,54136.10572704 2025-09-04,01:58:46.000,247,11035634,-795,0,1756951125,13257.051626619992,318.65091639000457,54135.79829376001 2025-09-04,01:58:47.000,247,11035571,-795,0,1756951126,13256.990999829992,318.7284568200048,54135.756371040006 2025-09-04,01:58:48.000,247,11035615,-795,0,1756951127,13257.011208759992,318.7425550800035,54136.01489448001 2025-09-04,01:58:49.000,247,11035591,-795,0,1756951128,13256.950581969992,318.7425550800035,54135.93104904 2025-09-04,01:58:50.000,247,11035653,-795,0,1756951129,13257.004472449997,318.70730942999944,54136.42014744001 2025-09-04,01:58:51.000,247,11035614,-795,0,1756951130,13256.990999829992,318.7002603000001,54136.32232776 2025-09-04,01:58:52.000,247,11035603,-795,0,1756951131,13257.004472449997,318.67206378000265,54136.37822472001 2025-09-04,01:58:53.000,247,11035643,-795,0,1756951132,13257.051626619992,318.64386725999793,54136.455083040004 2025-09-04,01:58:54.000,247,11035611,-795,0,1756951133,13257.078571860002,318.6156707400005,54136.39219896 2025-09-04,01:58:55.000,247,11035635,-795,0,1756951134,13257.071835549992,318.62271986999986,54136.336302 2025-09-04,01:58:56.000,247,11035604,-795,0,1756951135,13257.017945070002,318.5663268299977,54135.96598464001 2025-09-04,01:58:57.000,247,11035598,-795,0,1756951136,13257.139198650002,318.62271986999986,54136.357263360005 2025-09-04,01:58:58.000,247,11035608,-795,0,1756951137,13257.253715919993,318.6368181299986,54136.56687696001 2025-09-04,01:58:59.000,247,11035663,-795,0,1756951138,13257.240243300002,318.67206378000265,54136.53892848 2025-09-04,01:59:00.000,247,11035631,-795,0,1756951139,13257.213298059993,318.6297689999992,54136.46905728001 2025-09-04,01:59:01.000,247,11035622,-795,0,1756951140,13257.172880199993,318.60862161000114,54136.23149520001 2025-09-04,01:59:02.000,247,11035637,-795,0,1756951141,13257.159407580002,318.6015724800018,54135.99393312001 2025-09-04,01:59:03.000,247,11035571,-795,0,1756951142,13257.253715919993,318.6015724800018,54136.119701280004 2025-09-04,01:59:04.000,247,11035625,-795,0,1756951143,13257.267188539998,318.6015724800018,54136.34328912 2025-09-04,01:59:05.000,247,11035617,-795,0,1756951144,13257.233506989993,318.58747422000306,54136.36425048 2025-09-04,01:59:06.000,247,11035606,-795,0,1756951145,13257.206561749997,318.5945233500024,54136.30136640001 2025-09-04,01:59:07.000,247,11035639,-795,0,1756951146,13257.273924849993,318.62271986999986,54136.61578680001 2025-09-04,01:59:08.000,247,11035656,-795,0,1756951147,13257.327815329998,318.60862161000114,54136.68565800001 2025-09-04,01:59:09.000,247,11035605,-795,0,1756951148,13257.348024259998,318.57337596000434,54136.49001864 2025-09-04,01:59:10.000,247,11035584,-795,0,1756951149,13257.341287949988,318.52403205000155,54136.35027624001 2025-09-04,01:59:11.000,247,11035601,-795,0,1756951150,13257.334551639993,318.5804250900037,54136.07777856 2025-09-04,01:59:12.000,247,11035638,-795,0,1756951151,13257.381705809988,318.57337596000434,54136.14764976 2025-09-04,01:59:13.000,247,11035588,-795,0,1756951152,13257.422123669989,318.54517943999963,54136.27341792 2025-09-04,01:59:14.000,247,11035608,-795,0,1756951153,13257.395178429993,318.48878640000476,54136.29437928 2025-09-04,01:59:15.000,247,11035590,-795,0,1756951154,13257.455805219994,318.552228569999,54136.76950344 2025-09-04,01:59:16.000,247,11035591,-795,0,1756951155,13257.374969499993,318.48878640000476,54136.56687696001 2025-09-04,01:59:17.000,247,11035616,-795,0,1756951156,13257.381705809988,318.50993379000283,54136.66469664001 2025-09-04,01:59:18.000,247,11035619,-795,0,1756951157,13257.401914739989,318.52403205000155,54136.68565800001 2025-09-04,01:59:19.000,247,11035680,-795,0,1756951158,13257.476014149994,318.50993379000283,54136.39918608001 2025-09-04,01:59:20.000,247,11035626,-795,0,1756951159,13257.489486769999,318.48878640000476,54136.308353520006 2025-09-04,01:59:21.000,247,11035638,-795,0,1756951160,13257.469277839999,318.54517943999963,54136.25245656001 2025-09-04,01:59:22.000,247,11035628,-795,0,1756951161,13257.496223079994,318.5169829200022,54136.35027624001 2025-09-04,01:59:23.000,247,11035606,-795,0,1756951162,13257.556849869994,318.54517943999963,54136.524954240005 2025-09-04,01:59:24.000,247,11035614,-795,0,1756951163,13257.536640939994,318.48878640000476,54136.50399288 2025-09-04,01:59:25.000,247,11035584,-795,0,1756951164,13257.617476659994,318.4958355300041,54136.5808512 2025-09-04,01:59:26.000,247,11035556,-795,0,1756951165,13257.381705809988,318.48878640000476,54136.31534064 2025-09-04,01:59:27.000,247,11035584,-795,0,1756951166,13257.63094928,318.4817372699981,54136.58783832001 2025-09-04,01:59:28.000,247,11035622,-795,0,1756951167,13257.65115821,318.4676390099994,54136.573864080005 2025-09-04,01:59:29.000,247,11035613,-795,0,1756951168,13257.698312379995,318.47468813999876,54136.55988984 2025-09-04,01:59:30.000,247,11035622,-795,0,1756951169,13257.74546654999,318.4817372699981,54136.63674816001 2025-09-04,01:59:31.000,247,11035591,-795,0,1756951170,13257.738730239995,318.43944249000197,54136.27341792 2025-09-04,01:59:32.000,247,11035565,-795,0,1756951171,13257.84651119999,318.43944249000197,54136.72758072 2025-09-04,01:59:33.000,247,11035617,-795,0,1756951172,13257.859983819995,318.5028846600035,54136.69963224 2025-09-04,01:59:34.000,247,11035625,-795,0,1756951173,13257.900401679995,318.47468813999876,54136.76950344 2025-09-04,01:59:35.000,247,11035664,-795,0,1756951174,13257.89366537,318.4182951000039,54136.70661936 2025-09-04,01:59:36.000,247,11035614,-795,0,1756951175,13257.82630226999,318.42534423000325,54136.35027624001 2025-09-04,01:59:37.000,247,11035651,-795,0,1756951176,13257.99471002,318.4323933600026,54136.71360648001 2025-09-04,01:59:38.000,247,11035659,-795,0,1756951177,13258.028391569991,318.41124597000453,54136.83238752001 2025-09-04,01:59:39.000,247,11035585,-795,0,1756951178,13258.068809429991,318.3900985799992,54136.83238752001 2025-09-04,01:59:40.000,247,11035578,-795,0,1756951179,13258.075545740001,318.4464916200013,54137.05597536 2025-09-04,01:59:41.000,247,11035611,-795,0,1756951180,13257.99471002,318.41124597000453,54136.92322008001 2025-09-04,01:59:42.000,247,11035626,-795,0,1756951181,13258.021655259996,318.4041968399979,54136.67168376 2025-09-04,01:59:43.000,247,11035569,-795,0,1756951182,13258.041864189996,318.4182951000039,54136.78347768001 2025-09-04,01:59:44.000,247,11035619,-795,0,1756951183,13258.068809429991,318.3830494499998,54136.46905728001 2025-09-04,01:59:45.000,247,11035595,-795,0,1756951184,13258.05533681,318.36190206000174,54136.42014744001 2025-09-04,01:59:46.000,247,11035624,-795,0,1756951185,13258.068809429991,318.3830494499998,54136.336302 2025-09-04,01:59:47.000,247,11035577,-795,0,1756951186,13258.136172530001,318.32665640999767,54136.59482544001 2025-09-04,01:59:48.000,247,11035624,-795,0,1756951187,13258.129436219991,318.39714770999853,54136.84636176 2025-09-04,01:59:49.000,247,11035658,-795,0,1756951188,13258.142908839996,318.3689511900011,54136.99309128 2025-09-04,01:59:50.000,247,11035616,-795,0,1756951189,13258.176590390001,318.3900985799992,54136.958155680004 2025-09-04,01:59:51.000,247,11035631,-795,0,1756951190,13258.163117769996,318.37600032000046,54136.94418144 2025-09-04,01:59:52.000,247,11035625,-795,0,1756951191,13258.223744559997,318.3548529300024,54136.38521184 2025-09-04,01:59:53.000,247,11035646,-795,0,1756951192,13258.324789209997,318.32665640999767,54136.60879968 2025-09-04,01:59:54.000,247,11035605,-795,0,1756951193,13258.331525519992,318.3830494499998,54136.55988984 2025-09-04,01:59:55.000,247,11035636,-795,0,1756951194,13258.392152309993,318.347803800003,54136.573864080005 2025-09-04,01:59:56.000,247,11035577,-795,0,1756951195,13258.311316589992,318.36190206000174,54136.32931488001 2025-09-04,01:59:57.000,247,11035634,-795,0,1756951196,13258.243953489997,318.34075467000366,54136.49700576001 2025-09-04,01:59:58.000,247,11035595,-795,0,1756951197,13258.385415999997,318.3337055400043,54136.860336000005 2025-09-04,01:59:59.000,247,11035640,-795,0,1756951198,13258.493196959993,318.34075467000366,54137.01405264 2025-09-04,02:00:00.000,247,11035648,-795,0,1756951199,13258.439306480002,318.3548529300024,54136.87431024 2025-09-04,02:00:01.000,247,11035593,-795,0,1756951200,13258.439306480002,318.3337055400043,54136.58783832001 2025-09-04,02:00:02.000,247,11035573,-795,0,1756951201,13258.499933269988,318.3196072799983,54136.6507224 2025-09-04,02:00:03.000,247,11035546,-795,0,1756951202,13258.594241609993,318.34075467000366,54136.524954240005 2025-09-04,02:00:04.000,247,11035578,-795,0,1756951203,13258.594241609993,318.36190206000174,54136.60181256 2025-09-04,02:00:05.000,247,11035595,-795,0,1756951204,13258.661604709989,318.347803800003,54136.87431024 2025-09-04,02:00:06.000,247,11035634,-715,0,1756951205,13258.594241609993,318.3337055400043,54136.80443904001 2025-09-04,02:00:07.000,247,11035639,-795,0,1756951206,13258.681813639989,318.3055090199996,54136.8952716 2025-09-04,02:00:08.000,247,11035610,-795,0,1756951207,13258.78285828999,318.3337055400043,54137.00706552 2025-09-04,02:00:09.000,247,11035630,-795,0,1756951208,13258.776121979994,318.29845989000023,54136.86732312 2025-09-04,02:00:10.000,247,11035634,-795,0,1756951209,13258.735704119994,318.29845989000023,54136.83937464 2025-09-04,02:00:11.000,247,11035598,-795,0,1756951210,13258.78285828999,318.27731250000215,54136.85334888001 2025-09-04,02:00:12.000,247,11035561,-795,0,1756951211,13258.769385669999,318.27731250000215,54136.9651428 2025-09-04,02:00:13.000,247,11035601,-795,0,1756951212,13258.85022139,318.26321424000344,54137.05597536 2025-09-04,02:00:14.000,247,11035634,-795,0,1756951213,13258.776121979994,318.2914107600009,54137.06994960001 2025-09-04,02:00:15.000,247,11035633,-795,0,1756951214,13258.82327614999,318.31255814999895,54136.979117040006 2025-09-04,02:00:16.000,247,11035624,-795,0,1756951215,13258.675077329994,318.32665640999767,54136.60879968 2025-09-04,02:00:17.000,247,11035614,-795,0,1756951216,13258.937793419995,318.2843616300015,54137.00007840001 2025-09-04,02:00:18.000,247,11035655,-795,0,1756951217,13258.937793419995,318.2702633700028,54136.86732312 2025-09-04,02:00:19.000,247,11035608,-795,0,1756951218,13258.97147497,318.2843616300015,54136.83238752001 2025-09-04,02:00:20.000,247,11035554,-795,0,1756951219,13258.87043032,318.2843616300015,54136.76251632001 2025-09-04,02:00:21.000,247,11035599,-795,0,1756951220,13258.93105711,318.2561651100041,54136.97212992001 2025-09-04,02:00:22.000,247,11035636,-795,0,1756951221,13258.97147497,318.2843616300015,54137.32148592 2025-09-04,02:00:23.000,247,11035649,-795,0,1756951222,13258.98494758999,318.2914107600009,54137.244627600005 2025-09-04,02:00:24.000,247,11035637,-795,0,1756951223,13258.94452972999,318.32665640999767,54137.195717760005 2025-09-04,02:00:25.000,247,11035611,-795,0,1756951224,13258.998420209995,318.2914107600009,54137.1747564 2025-09-04,02:00:26.000,247,11035596,-795,0,1756951225,13259.00515651999,318.32665640999767,54136.692645120005 2025-09-04,02:00:27.000,247,11035593,-795,0,1756951226,13259.099464859995,318.22091946,54136.76950344 2025-09-04,02:00:28.000,247,11035649,-795,0,1756951227,13259.11293748,318.2420668499981,54136.7205936 2025-09-04,02:00:29.000,247,11035579,-795,0,1756951228,13259.180300579996,318.2420668499981,54136.860336000005 2025-09-04,02:00:30.000,247,11035591,-795,0,1756951229,13259.180300579996,318.2843616300015,54137.15379504 2025-09-04,02:00:31.000,247,11035610,-795,0,1756951230,13259.207245819991,318.21387033000065,54137.16078216 2025-09-04,02:00:32.000,247,11035622,-795,0,1756951231,13259.14661902999,318.2350177199987,54137.30052456 2025-09-04,02:00:33.000,247,11035631,-795,0,1756951232,13259.227454749991,318.2350177199987,54137.32148592 2025-09-04,02:00:34.000,247,11035620,-795,0,1756951233,13259.25439999,318.19272294000257,54137.16776928001 2025-09-04,02:00:35.000,247,11035590,-795,0,1756951234,13259.301554159996,318.1856738100032,54137.16776928001 2025-09-04,02:00:36.000,247,11035586,-795,0,1756951235,13259.14661902999,318.2068212000013,54136.95116856001 2025-09-04,02:00:37.000,247,11035629,-755,0,1756951236,13259.261136299996,318.19272294000257,54136.8254004 2025-09-04,02:00:38.000,247,11035654,-795,0,1756951237,13259.207245819991,318.22796858999936,54136.84636176 2025-09-04,02:00:39.000,247,11035611,-795,0,1756951238,13259.1937732,318.22091946,54137.035014 2025-09-04,02:00:40.000,247,11035626,-795,0,1756951239,13259.240927369996,318.2561651100041,54137.22366624 2025-09-04,02:00:41.000,247,11035629,-795,0,1756951240,13259.247663679991,318.21387033000065,54137.18873064001 2025-09-04,02:00:42.000,247,11035646,-795,0,1756951241,13259.227454749991,318.2350177199987,54137.13982080001 2025-09-04,02:00:43.000,247,11035612,-795,0,1756951242,13259.25439999,318.1574772899985,54137.13283368 2025-09-04,02:00:45.000,247,11035596,-795,0,1756951244,13259.247663679991,318.1433790299998,54137.15379504 2025-09-04,02:00:46.000,247,11035627,-795,0,1756951245,13259.240927369996,318.16452641999786,54137.125846560004 2025-09-04,02:00:47.000,247,11035618,-795,0,1756951246,13259.18703688999,318.17862468000385,54137.39834424 2025-09-04,02:00:48.000,247,11035625,-795,0,1756951247,13259.207245819991,318.2068212000013,54137.22366624 2025-09-04,02:00:49.000,247,11035603,-795,0,1756951248,13259.281345229996,318.1997720700019,54137.2795632 2025-09-04,02:00:50.000,247,11035679,-795,0,1756951249,13259.27460892,318.22796858999936,54137.33546016001 2025-09-04,02:00:51.000,247,11035570,-795,0,1756951250,13259.301554159996,318.1856738100032,54137.01405264 2025-09-04,02:00:52.000,247,11035625,-795,0,1756951251,13259.1937732,318.19272294000257,54136.86732312 2025-09-04,02:00:53.000,247,11035632,-795,0,1756951252,13259.23419106,318.22091946,54136.909245840005 2025-09-04,02:00:54.000,247,11035640,-795,0,1756951253,13259.261136299996,318.15042815999914,54137.11187232 2025-09-04,02:00:55.000,247,11035641,-795,0,1756951254,13259.308290469991,318.17862468000385,54137.39135712 2025-09-04,02:00:56.000,247,11035623,-795,0,1756951255,13259.315026780001,318.2068212000013,54137.60795784 2025-09-04,02:00:57.000,247,11035662,-795,0,1756951256,13259.240927369996,318.2068212000013,54137.37039576 2025-09-04,02:00:58.000,247,11035584,-795,0,1756951257,13259.27460892,318.2420668499981,54137.54507376 2025-09-04,02:00:59.000,247,11035586,-795,0,1756951258,13259.335235710001,318.17862468000385,54137.16078216 2025-09-04,02:01:00.000,247,11035678,-795,0,1756951259,13259.335235710001,318.17862468000385,54137.028026880005 2025-09-04,02:01:01.000,247,11035650,-795,0,1756951260,13259.449752979992,318.17862468000385,54137.13982080001 2025-09-04,02:01:02.000,247,11035638,-795,0,1756951261,13259.416071430001,318.15042815999914,54137.16078216 2025-09-04,02:01:03.000,247,11035624,-795,0,1756951262,13259.321763089996,318.19272294000257,54137.028026880005 2025-09-04,02:01:04.000,247,11035621,-795,0,1756951263,13259.328499399991,318.1997720700019,54137.33546016001 2025-09-04,02:01:05.000,247,11035661,-795,0,1756951264,13259.449752979992,318.19272294000257,54137.6638548 2025-09-04,02:01:06.000,247,11035626,-795,0,1756951265,13259.422807739997,318.19272294000257,54137.6638548 2025-09-04,02:01:07.000,247,11035645,-795,0,1756951266,13259.348708329991,318.1574772899985,54137.23065336 2025-09-04,02:01:08.000,247,11035621,-795,0,1756951267,13259.389126189992,318.1856738100032,54137.244627600005 2025-09-04,02:01:09.000,247,11035608,-795,0,1756951268,13259.436280360002,318.1433790299998,54137.195717760005 2025-09-04,02:01:10.000,247,11035643,-795,0,1756951269,13259.341972019996,318.1574772899985,54137.02103976001 2025-09-04,02:01:11.000,247,11035633,-795,0,1756951270,13259.416071430001,318.15042815999914,54137.09091096001 2025-09-04,02:01:12.000,247,11035620,-795,0,1756951271,13259.429544049992,318.1997720700019,54137.51013816 2025-09-04,02:01:13.000,247,11035621,-795,0,1756951272,13259.422807739997,318.1856738100032,54137.35642152001 2025-09-04,02:01:14.000,247,11035632,-795,0,1756951273,13259.469961909992,318.1574772899985,54137.412318480005 2025-09-04,02:01:15.000,247,11035562,-795,0,1756951274,13259.530588699992,318.1433790299998,54137.54507376 2025-09-04,02:01:16.000,247,11035619,-795,0,1756951275,13259.503643459997,318.1010842500036,54137.39834424 2025-09-04,02:01:17.000,247,11035623,-795,0,1756951276,13259.456489290002,318.12928077000106,54137.20270488 2025-09-04,02:01:18.000,247,11035611,-795,0,1756951277,13259.483434529997,318.0728877299989,54137.25860184001 2025-09-04,02:01:19.000,247,11035662,-795,0,1756951278,13259.530588699992,318.108133380003,54137.293537440004 2025-09-04,02:01:20.000,247,11035640,-795,0,1756951279,13259.557533940002,318.07993685999827,54137.59398360001 2025-09-04,02:01:21.000,247,11035585,-795,0,1756951280,13259.624897039997,318.0869859900049,54137.53808664 2025-09-04,02:01:22.000,247,11035609,-795,0,1756951281,13259.658578590002,318.09403512000426,54137.47520256001 2025-09-04,02:01:23.000,247,11035595,-795,0,1756951282,13259.658578590002,318.11518251000234,54137.412318480005 2025-09-04,02:01:24.000,247,11035623,-795,0,1756951283,13259.672051209993,318.05174034000083,54137.314498800006 2025-09-04,02:01:25.000,247,11035598,-795,0,1756951284,13259.658578590002,318.0094455600047,54137.13283368 2025-09-04,02:01:26.000,247,11035577,-795,0,1756951285,13259.705732759998,318.01649469000404,54137.1747564 2025-09-04,02:01:27.000,247,11035636,-795,0,1756951286,13259.638369660002,318.0446912100015,54137.195717760005 2025-09-04,02:01:28.000,247,11035628,-795,0,1756951287,13259.665314899998,317.98124903999997,54137.30052456 2025-09-04,02:01:29.000,247,11035622,-795,0,1756951288,13259.739414309988,318.01649469000404,54137.76866160001 2025-09-04,02:01:30.000,247,11035654,-795,0,1756951289,13259.752886929993,318.0235438200034,54137.76866160001 2025-09-04,02:01:31.000,247,11035632,-795,0,1756951290,13259.759623239988,318.00239642999804,54137.76866160001 2025-09-04,02:01:32.000,247,11035594,-795,0,1756951291,13259.692260139993,318.0094455600047,54137.46821544 2025-09-04,02:01:33.000,247,11035594,-795,0,1756951292,13259.746150619998,318.0094455600047,54137.1747564 2025-09-04,02:01:34.000,247,11035629,-795,0,1756951293,13259.739414309988,318.0094455600047,54137.26558896001 2025-09-04,02:01:35.000,247,11035657,-795,0,1756951294,13259.692260139993,317.98124903999997,54137.09789808001 2025-09-04,02:01:36.000,247,11035617,-795,0,1756951295,13259.698996450003,318.01649469000404,54137.23764048001 2025-09-04,02:01:37.000,247,11035609,-795,0,1756951296,13259.638369660002,318.0094455600047,54137.293537440004 2025-09-04,02:01:38.000,247,11035648,-795,0,1756951297,13259.793304789993,317.96715078000125,54137.866481280005 2025-09-04,02:01:39.000,247,11035589,-795,0,1756951298,13259.800041099988,318.00239642999804,54137.88744264001 2025-09-04,02:01:40.000,247,11035652,-795,0,1756951299,13259.773095859993,317.96715078000125,54137.97128808 2025-09-04,02:01:41.000,247,11035614,-795,0,1756951300,13259.820250029989,317.98124903999997,54137.649880560006 2025-09-04,02:01:42.000,247,11035662,-795,0,1756951301,13259.820250029989,317.9741999100006,54137.580009360005 2025-09-04,02:01:43.000,247,11035604,-795,0,1756951302,13259.779832169988,318.0094455600047,54137.32148592 2025-09-04,02:01:44.000,247,11035620,-795,0,1756951303,13259.779832169988,317.9953472999987,54137.33546016001 2025-09-04,02:01:45.000,247,11035639,-795,0,1756951304,13259.779832169988,318.0376420800021,54137.38437000001 2025-09-04,02:01:46.000,247,11035628,-795,0,1756951305,13259.833722649993,318.0376420800021,54137.733726 2025-09-04,02:01:47.000,247,11035625,-795,0,1756951306,13259.773095859993,318.05174034000083,54137.49616392 2025-09-04,02:01:48.000,247,11035621,-795,0,1756951307,13259.806777409998,318.0235438200034,54137.54507376 2025-09-04,02:01:49.000,247,11035647,-795,0,1756951308,13259.847195269998,318.01649469000404,54137.64289344001 2025-09-04,02:01:50.000,247,11035589,-795,0,1756951309,13259.813513719993,317.9953472999987,54137.4193056 2025-09-04,02:01:51.000,247,11035606,-795,0,1756951310,13259.887613129998,317.9882981699993,54137.580009360005 2025-09-04,02:01:52.000,247,11035615,-795,0,1756951311,13259.779832169988,317.9953472999987,54137.412318480005 2025-09-04,02:01:53.000,247,11035639,-795,0,1756951312,13259.867404199998,318.06583859999955,54137.52411240001 2025-09-04,02:01:54.000,247,11035612,-795,0,1756951313,13259.921294679989,318.06583859999955,54137.74071312001 2025-09-04,02:01:55.000,247,11035571,-795,0,1756951314,13259.914558369994,318.0587894700002,54137.69180328001 2025-09-04,02:01:56.000,247,11035566,-795,0,1756951315,13259.921294679989,318.0235438200034,54137.61494496 2025-09-04,02:01:57.000,247,11035587,-795,0,1756951316,13259.853931579994,318.0869859900049,54137.461228320004 2025-09-04,02:01:58.000,247,11035632,-795,0,1756951317,13259.928030989999,318.0235438200034,54137.244627600005 2025-09-04,02:01:59.000,247,11035570,-795,0,1756951318,13259.853931579994,318.0869859900049,54137.09091096001 2025-09-04,02:02:00.000,247,11035617,-795,0,1756951319,13259.840458959989,318.0587894700002,54137.37039576 2025-09-04,02:02:01.000,247,11035620,-795,0,1756951320,13259.954976229994,318.0728877299989,54137.56603512 2025-09-04,02:02:02.000,247,11035627,-795,0,1756951321,13259.98192146999,318.06583859999955,54137.76866160001 2025-09-04,02:02:03.000,247,11035567,-795,0,1756951322,13259.988657779999,318.0728877299989,54137.90840400001 2025-09-04,02:02:04.000,247,11035649,-795,0,1756951323,13259.894349439994,318.0587894700002,54137.747700240005 2025-09-04,02:02:05.000,247,11035637,-795,0,1756951324,13259.968448849999,318.09403512000426,54137.55206088001 2025-09-04,02:02:06.000,247,11035630,-795,0,1756951325,13259.968448849999,318.07993685999827,54137.4193056 2025-09-04,02:02:07.000,247,11035592,-795,0,1756951326,13259.887613129998,318.09403512000426,54137.16776928001 2025-09-04,02:02:08.000,247,11035620,-795,0,1756951327,13259.988657779999,318.1010842500036,54137.244627600005 2025-09-04,02:02:09.000,247,11035594,-795,0,1756951328,13260.008866709999,318.1222316400017,54137.37738288 2025-09-04,02:02:10.000,247,11035613,-795,0,1756951329,13260.056020879994,318.0869859900049,54137.39135712 2025-09-04,02:02:11.000,247,11035561,-795,0,1756951330,13260.0694935,318.1010842500036,54137.85949416001 2025-09-04,02:02:12.000,247,11035610,-795,0,1756951331,13259.988657779999,318.11518251000234,54137.76167448001 2025-09-04,02:02:13.000,247,11035563,-795,0,1756951332,13260.035811949994,318.11518251000234,54137.81058432001 2025-09-04,02:02:14.000,247,11035630,-795,0,1756951333,13260.035811949994,318.11518251000234,54137.82455856 2025-09-04,02:02:15.000,247,11035610,-795,0,1756951334,13259.995394089994,318.06583859999955,54137.55206088001 2025-09-04,02:02:16.000,247,11035636,-795,0,1756951335,13260.015603019994,318.0446912100015,54137.293537440004 2025-09-04,02:02:17.000,247,11035616,-795,0,1756951336,13259.975185159994,318.1010842500036,54137.18873064001 2025-09-04,02:02:18.000,247,11035633,-795,0,1756951337,13260.008866709999,318.0587894700002,54137.34244728 2025-09-04,02:02:19.000,247,11035656,-795,0,1756951338,13260.096438739994,318.07993685999827,54137.72673888 2025-09-04,02:02:20.000,247,11035606,-795,0,1756951339,13260.116647669995,318.0728877299989,54137.76866160001 2025-09-04,02:02:21.000,247,11035644,-795,0,1756951340,13260.13012029,318.07993685999827,54137.76167448001 2025-09-04,02:02:22.000,247,11035656,-795,0,1756951341,13260.12338397999,318.0728877299989,54137.63590632 2025-09-04,02:02:23.000,247,11035613,-795,0,1756951342,13260.08296611999,318.05174034000083,54137.628919200004 2025-09-04,02:02:24.000,247,11035623,-795,0,1756951343,13260.16380183999,318.01649469000404,54137.71975176001 2025-09-04,02:02:25.000,247,11035622,-795,0,1756951344,13260.17053815,318.0446912100015,54137.71975176001 2025-09-04,02:02:26.000,247,11035642,-795,0,1756951345,13260.12338397999,318.0376420800021,54137.649880560006 2025-09-04,02:02:27.000,247,11035589,-795,0,1756951346,13260.056020879994,318.0446912100015,54137.40533136001 2025-09-04,02:02:28.000,247,11035582,-795,0,1756951347,13260.116647669995,318.0587894700002,54137.56603512 2025-09-04,02:02:29.000,247,11035601,-795,0,1756951348,13260.116647669995,318.0728877299989,54137.61494496 2025-09-04,02:02:30.000,247,11035576,-795,0,1756951349,13260.16380183999,318.07993685999827,54137.69180328001 2025-09-04,02:02:31.000,247,11035630,-795,0,1756951350,13260.17053815,318.0728877299989,54137.68481616 2025-09-04,02:02:32.000,247,11035632,-795,0,1756951351,13260.18401076999,318.0869859900049,54137.363408640005 2025-09-04,02:02:33.000,247,11035635,-795,0,1756951352,13260.17053815,318.0728877299989,54137.32148592 2025-09-04,02:02:34.000,247,11035625,-795,0,1756951353,13260.17053815,318.03059295000276,54137.531099520005 2025-09-04,02:02:35.000,247,11035604,-795,0,1756951354,13260.237901249995,318.0587894700002,54137.628919200004 2025-09-04,02:02:36.000,247,11035621,-795,0,1756951355,13260.237901249995,318.0869859900049,54137.68481616 2025-09-04,02:02:37.000,247,11035624,-795,0,1756951356,13260.15032922,318.108133380003,54137.78962296001 2025-09-04,02:02:38.000,247,11035640,-795,0,1756951357,13260.25137387,318.09403512000426,54137.817571440006 2025-09-04,02:02:39.000,247,11035640,-795,0,1756951358,13260.25137387,318.108133380003,54137.71276464 2025-09-04,02:02:40.000,247,11035644,-795,0,1756951359,13260.24463755999,318.1433790299998,54137.55206088001 2025-09-04,02:02:41.000,247,11035631,-795,0,1756951360,13260.37262745,318.09403512000426,54137.53808664 2025-09-04,02:02:42.000,247,11035622,-795,0,1756951361,13260.36589113999,318.108133380003,54137.47520256001 2025-09-04,02:02:43.000,247,11035582,-795,0,1756951362,13260.32547327999,318.09403512000426,54137.39834424 2025-09-04,02:02:44.000,247,11035606,-795,0,1756951363,13260.36589113999,318.12928077000106,54137.49616392 2025-09-04,02:02:45.000,247,11035619,-795,0,1756951364,13260.41304531,318.108133380003,54138.02019792 2025-09-04,02:02:46.000,247,11035590,-795,0,1756951365,13260.40630899999,318.17862468000385,54137.97827520001 2025-09-04,02:02:47.000,247,11035645,-795,0,1756951366,13260.33220959,318.1433790299998,54137.85250704 2025-09-04,02:02:48.000,247,11035591,-635,0,1756951367,13260.419781619996,318.17862468000385,54137.93635248001 2025-09-04,02:02:49.000,247,11035612,-755,0,1756951368,13260.500617339996,318.1363299000004,54137.82455856 2025-09-04,02:02:50.000,247,11035649,-795,0,1756951369,13260.507353649991,318.17862468000385,54137.67782904 2025-09-04,02:02:51.000,247,11035652,-795,0,1756951370,13260.507353649991,318.12928077000106,54137.698790400005 2025-09-04,02:02:52.000,247,11035598,-795,0,1756951371,13260.446726859991,318.1856738100032,54137.60097072001 2025-09-04,02:02:53.000,247,11035636,-795,0,1756951372,13260.460199479996,318.11518251000234,54137.58699648 2025-09-04,02:02:54.000,247,11035616,-795,0,1756951373,13260.43325424,318.21387033000065,54137.796610080004 2025-09-04,02:02:55.000,247,11035643,-795,0,1756951374,13260.500617339996,318.12928077000106,54137.93635248001 2025-09-04,02:02:56.000,247,11035596,-795,0,1756951375,13260.487144719991,318.1856738100032,54137.915391120005 2025-09-04,02:02:57.000,247,11035616,-795,0,1756951376,13260.45346317,318.1433790299998,54137.88744264001 2025-09-04,02:02:58.000,247,11035652,-795,0,1756951377,13260.487144719991,318.1574772899985,54137.71276464 2025-09-04,02:02:59.000,247,11035569,-795,0,1756951378,13260.581453059996,318.1574772899985,54138.0132108 2025-09-04,02:03:00.000,247,11035591,-795,0,1756951379,13260.507353649991,318.1574772899985,54137.77564872 2025-09-04,02:03:01.000,247,11035625,-795,0,1756951380,13260.487144719991,318.1363299000004,54137.76167448001 2025-09-04,02:03:02.000,247,11035607,-795,0,1756951381,13260.567980439992,318.2068212000013,54138.02019792 2025-09-04,02:03:03.000,247,11035638,-795,0,1756951382,13260.527562579991,318.1856738100032,54137.92237824 2025-09-04,02:03:04.000,247,11035651,-795,0,1756951383,13260.507353649991,318.2068212000013,54137.82455856 2025-09-04,02:03:05.000,247,11035662,-795,0,1756951384,13260.682497709997,318.1997720700019,54138.10404336001 2025-09-04,02:03:06.000,247,11035644,-795,0,1756951385,13260.642079849997,318.1715755500045,54137.78962296001 2025-09-04,02:03:07.000,247,11035624,-795,0,1756951386,13260.534298890001,318.12928077000106,54137.46821544 2025-09-04,02:03:08.000,247,11035585,-795,0,1756951387,13260.567980439992,318.1856738100032,54137.64289344001 2025-09-04,02:03:09.000,247,11035589,-795,0,1756951388,13260.655552470002,318.22091946,54137.83853280001 2025-09-04,02:03:10.000,247,11035637,-755,0,1756951389,13260.682497709997,318.21387033000065,54137.85949416001 2025-09-04,02:03:11.000,247,11035635,-795,0,1756951390,13260.669025089992,318.1997720700019,54138.152953200006 2025-09-04,02:03:12.000,247,11035651,-795,0,1756951391,13260.628607229992,318.26321424000344,54138.07609488001 2025-09-04,02:03:13.000,247,11035600,-755,0,1756951392,13260.743124499997,318.2420668499981,54137.915391120005 2025-09-04,02:03:14.000,247,11035633,-795,0,1756951393,13260.776806050002,318.29845989000023,54137.92237824 2025-09-04,02:03:15.000,247,11035590,-795,0,1756951394,13260.803751289997,318.2350177199987,54137.65686768 2025-09-04,02:03:16.000,247,11035614,-795,0,1756951395,13260.790278669992,318.2702633700028,54137.63590632 2025-09-04,02:03:17.000,247,11035602,-795,0,1756951396,13260.736388190002,318.2420668499981,54137.42629272001 2025-09-04,02:03:18.000,247,11035619,-795,0,1756951397,13260.743124499997,318.2843616300015,54137.51013816 2025-09-04,02:03:19.000,247,11035659,-795,0,1756951398,13260.790278669992,318.2420668499981,54137.92237824 2025-09-04,02:03:20.000,247,11035625,-795,0,1756951399,13260.837432840002,318.3196072799983,54138.17391456001 2025-09-04,02:03:21.000,247,11035614,-795,0,1756951400,13260.891323319993,318.27731250000215,54138.16692744 2025-09-04,02:03:22.000,247,11035625,-795,0,1756951401,13260.837432840002,318.32665640999767,54138.11103048 2025-09-04,02:03:23.000,247,11035624,-795,0,1756951402,13260.817223910002,318.2843616300015,54137.747700240005 2025-09-04,02:03:24.000,247,11035642,-795,0,1756951403,13260.857641770002,318.27731250000215,54137.649880560006 2025-09-04,02:03:25.000,247,11035661,-795,0,1756951404,13260.898059630003,318.2843616300015,54137.628919200004 2025-09-04,02:03:26.000,247,11035647,-795,0,1756951405,13260.898059630003,318.32665640999767,54137.6638548 2025-09-04,02:03:27.000,247,11035616,-795,0,1756951406,13260.857641770002,318.2843616300015,54137.58699648 2025-09-04,02:03:28.000,247,11035628,-795,0,1756951407,13260.884587009998,318.31255814999895,54137.90141688 2025-09-04,02:03:29.000,247,11035599,-795,0,1756951408,13260.965422729998,318.2843616300015,54138.00622368001 2025-09-04,02:03:30.000,247,11035639,-795,0,1756951409,13260.958686419988,318.3337055400043,54138.083082000005 2025-09-04,02:03:31.000,247,11035599,-795,0,1756951410,13260.938477489988,318.26321424000344,54138.04115928 2025-09-04,02:03:32.000,247,11035574,-795,0,1756951411,13260.864378079998,318.2843616300015,54137.78263584 2025-09-04,02:03:33.000,247,11035603,-795,0,1756951412,13260.938477489988,318.2350177199987,54137.83853280001 2025-09-04,02:03:34.000,247,11035584,-795,0,1756951413,13260.958686419988,318.2843616300015,54137.866481280005 2025-09-04,02:03:35.000,247,11035641,-795,0,1756951414,13260.951950109993,318.2491159800047,54137.90840400001 2025-09-04,02:03:36.000,247,11035623,-795,0,1756951415,13260.972159039993,318.3337055400043,54138.0481464 2025-09-04,02:03:37.000,247,11035618,-795,0,1756951416,13260.925004869998,318.22796858999936,54137.97827520001 2025-09-04,02:03:38.000,247,11035629,-795,0,1756951417,13260.931741179993,318.2843616300015,54137.915391120005 2025-09-04,02:03:39.000,247,11035576,-795,0,1756951418,13260.999104279988,318.2491159800047,54138.06212064 2025-09-04,02:03:40.000,247,11035647,-795,0,1756951419,13260.972159039993,318.2561651100041,54137.71276464 2025-09-04,02:03:41.000,247,11035619,-795,0,1756951420,13261.012576899993,318.21387033000065,54137.72673888 2025-09-04,02:03:42.000,247,11035617,-795,0,1756951421,13261.012576899993,318.2561651100041,54138.00622368001 2025-09-04,02:03:43.000,247,11035627,-795,0,1756951422,13260.978895349988,318.17862468000385,54137.985262320006 2025-09-04,02:03:44.000,247,11035626,-635,0,1756951423,13261.012576899993,318.2420668499981,54138.12500472001 2025-09-04,02:03:45.000,247,11035650,-795,0,1756951424,13261.086676309998,318.2491159800047,54138.42545088 2025-09-04,02:03:46.000,247,11035643,-795,0,1756951425,13261.059731069989,318.26321424000344,54138.41147664001 2025-09-04,02:03:47.000,247,11035627,-795,0,1756951426,13261.012576899993,318.2420668499981,54137.93635248001 2025-09-04,02:03:48.000,247,11035616,-795,0,1756951427,13261.012576899993,318.2702633700028,54137.90141688 2025-09-04,02:03:49.000,247,11035657,-795,0,1756951428,13261.100148929989,318.2491159800047,54137.75468736 2025-09-04,02:03:50.000,247,11035647,-795,0,1756951429,13261.026049519998,318.2420668499981,54137.72673888 2025-09-04,02:03:51.000,247,11035615,-795,0,1756951430,13261.127094169999,318.21387033000065,54137.83853280001 2025-09-04,02:03:52.000,247,11035626,-795,0,1756951431,13261.100148929989,318.2491159800047,54137.83853280001 2025-09-04,02:03:53.000,247,11035651,-795,0,1756951432,13261.100148929989,318.2561651100041,54138.320644080006 2025-09-04,02:03:54.000,247,11035599,-795,0,1756951433,13261.113621549994,318.2420668499981,54138.35557968 2025-09-04,02:03:55.000,247,11035618,-795,0,1756951434,13261.187720959999,318.27731250000215,54138.40448952 2025-09-04,02:03:56.000,247,11035624,-795,0,1756951435,13261.120357859989,318.27731250000215,54138.418463760005 2025-09-04,02:03:57.000,247,11035589,-795,0,1756951436,13261.039522139989,318.22091946,54137.83154568 2025-09-04,02:03:58.000,247,11035611,-795,0,1756951437,13261.120357859989,318.22091946,54137.76866160001 2025-09-04,02:03:59.000,247,11035612,-795,0,1756951438,13261.187720959999,318.22091946,54137.88045552 2025-09-04,02:04:00.000,247,11035631,-795,0,1756951439,13261.20119357999,318.22091946,54137.9433396 2025-09-04,02:04:01.000,247,11035593,-795,0,1756951440,13261.20119357999,318.26321424000344,54137.95032672 2025-09-04,02:04:02.000,247,11035624,-795,0,1756951441,13261.147303099999,318.2561651100041,54138.09006912 2025-09-04,02:04:03.000,247,11035553,-795,0,1756951442,13261.26182036999,318.26321424000344,54138.10404336001 2025-09-04,02:04:04.000,247,11035574,-795,0,1756951443,13261.295501919994,318.2843616300015,54138.25776 2025-09-04,02:04:05.000,247,11035651,-795,0,1756951444,13261.32244715999,318.2420668499981,54138.37654104 2025-09-04,02:04:06.000,247,11035593,-795,0,1756951445,13261.275292989994,318.2561651100041,54137.95731384001 2025-09-04,02:04:07.000,247,11035616,-795,0,1756951446,13261.28876561,318.2350177199987,54137.964300960004 2025-09-04,02:04:08.000,247,11035625,-795,0,1756951447,13261.30897454,318.29845989000023,54138.00622368001 2025-09-04,02:04:09.000,247,11035630,-795,0,1756951448,13261.42349180999,318.32665640999767,54138.10404336001 2025-09-04,02:04:10.000,247,11035597,-795,0,1756951449,13261.38307394999,318.4041968399979,54138.10404336001 2025-09-04,02:04:11.000,247,11035659,-795,0,1756951450,13261.36960133,318.36190206000174,54138.12500472001 2025-09-04,02:04:12.000,247,11035576,-795,0,1756951451,13261.28876561,318.29845989000023,54138.02019792 2025-09-04,02:04:13.000,247,11035567,-795,0,1756951452,13261.41001919,318.22091946,54138.09705624001 2025-09-04,02:04:14.000,247,11035629,-795,0,1756951453,13261.48411859999,318.2420668499981,54137.9433396 2025-09-04,02:04:15.000,247,11035651,-795,0,1756951454,13261.497591219995,318.21387033000065,54137.95731384001 2025-09-04,02:04:16.000,247,11035651,-795,0,1756951455,13261.44370073999,318.2561651100041,54138.131991840004 2025-09-04,02:04:17.000,247,11035606,-795,0,1756951456,13261.48411859999,318.22796858999936,54138.00622368001 2025-09-04,02:04:18.000,247,11035598,-795,0,1756951457,13261.517800149995,318.2561651100041,54138.131991840004 2025-09-04,02:04:19.000,247,11035603,-795,0,1756951458,13261.58516324999,318.2914107600009,54138.5721804 2025-09-04,02:04:20.000,247,11035568,-795,0,1756951459,13261.54474538999,318.3196072799983,54138.59314176 2025-09-04,02:04:21.000,247,11035626,-795,0,1756951460,13261.63231742,318.3055090199996,54138.3975024 2025-09-04,02:04:22.000,247,11035683,-795,0,1756951461,13261.57169063,318.3196072799983,54138.34859256 2025-09-04,02:04:23.000,247,11035654,-795,0,1756951462,13261.5514817,318.2843616300015,54137.92936536001 2025-09-04,02:04:24.000,247,11035626,-795,0,1756951463,13261.60537217999,318.27731250000215,54138.201863040005 2025-09-04,02:04:25.000,247,11035610,-795,0,1756951464,13261.65252635,318.2843616300015,54138.22282440001 2025-09-04,02:04:26.000,247,11035628,-795,0,1756951465,13261.62558110999,318.2914107600009,54138.22981152 2025-09-04,02:04:27.000,247,11035618,-795,0,1756951466,13261.578426939996,318.2702633700028,54138.418463760005 2025-09-04,02:04:28.000,247,11035595,-795,0,1756951467,13261.598635869996,318.34075467000366,54138.5721804 2025-09-04,02:04:29.000,247,11035567,-795,0,1756951468,13261.598635869996,318.31255814999895,54138.54423192 2025-09-04,02:04:30.000,247,11035598,-795,0,1756951469,13261.60537217999,318.31255814999895,54138.64903872001 2025-09-04,02:04:31.000,247,11035601,-795,0,1756951470,13261.639053729996,318.2420668499981,54138.35557968 2025-09-04,02:04:32.000,247,11035609,-795,0,1756951471,13261.63231742,318.3337055400043,54138.11103048 2025-09-04,02:04:33.000,247,11035617,-795,0,1756951472,13261.69294421,318.29845989000023,54138.152953200006 2025-09-04,02:04:34.000,247,11035611,-795,0,1756951473,13261.69294421,318.3196072799983,54138.19487592001 2025-09-04,02:04:35.000,247,11035582,-795,0,1756951474,13261.726625759991,318.32665640999767,54138.299682720004 2025-09-04,02:04:36.000,247,11035575,-795,0,1756951475,13261.67273528,318.32665640999767,54138.43243800001 2025-09-04,02:04:37.000,247,11035635,-795,0,1756951476,13261.58516324999,318.3196072799983,54138.1878888 2025-09-04,02:04:38.000,247,11035608,-795,0,1756951477,13261.639053729996,318.36190206000174,54138.50929632001 2025-09-04,02:04:39.000,247,11035596,-795,0,1756951478,13261.63231742,318.29845989000023,54138.320644080006 2025-09-04,02:04:40.000,247,11035643,-795,0,1756951479,13261.65252635,318.3548529300024,54138.40448952 2025-09-04,02:04:41.000,247,11035599,-795,0,1756951480,13261.740098379996,318.31255814999895,54138.418463760005 2025-09-04,02:04:42.000,247,11035650,-795,0,1756951481,13261.719889449996,318.34075467000366,54138.3975024 2025-09-04,02:04:43.000,247,11035563,-795,0,1756951482,13261.713153140001,318.3689511900011,54138.20885016 2025-09-04,02:04:44.000,247,11035594,-795,0,1756951483,13261.726625759991,318.3548529300024,54138.43942512001 2025-09-04,02:04:45.000,247,11035595,-795,0,1756951484,13261.719889449996,318.347803800003,54138.369553920005 2025-09-04,02:04:46.000,247,11035608,-755,0,1756951485,13261.645790039991,318.32665640999767,54138.25776 2025-09-04,02:04:47.000,247,11035651,-795,0,1756951486,13261.69294421,318.3055090199996,54138.3276312 2025-09-04,02:04:48.000,247,11035600,-795,0,1756951487,13261.65252635,318.31255814999895,54138.00622368001 2025-09-04,02:04:49.000,247,11035666,-795,0,1756951488,13261.780516239996,318.3337055400043,54138.26474712001 2025-09-04,02:04:50.000,247,11035626,-715,0,1756951489,13261.773779930001,318.31255814999895,54138.467373600004 2025-09-04,02:04:51.000,247,11035643,-795,0,1756951490,13261.800725169996,318.3548529300024,54138.49532208 2025-09-04,02:04:52.000,247,11035633,-795,0,1756951491,13261.713153140001,318.41124597000453,54138.55820616001 2025-09-04,02:04:53.000,247,11035592,-755,0,1756951492,13261.773779930001,318.3830494499998,54138.67000008 2025-09-04,02:04:54.000,247,11035626,-715,0,1756951493,13261.760307309996,318.39714770999853,54138.73288416 2025-09-04,02:04:55.000,247,11035622,-795,0,1756951494,13261.834406720001,318.4182951000039,54138.50929632001 2025-09-04,02:04:56.000,247,11035619,-795,0,1756951495,13261.793988860001,318.4182951000039,54138.320644080006 2025-09-04,02:04:57.000,247,11035618,-795,0,1756951496,13261.773779930001,318.3900985799992,54138.12500472001 2025-09-04,02:04:58.000,247,11035618,-795,0,1756951497,13261.814197790001,318.42534423000325,54138.36256680001 2025-09-04,02:04:59.000,247,11035649,-795,0,1756951498,13261.888297199992,318.4676390099994,54138.39051528001 2025-09-04,02:05:00.000,247,11035633,-795,0,1756951499,13261.854615650002,318.4182951000039,54138.34160544001 2025-09-04,02:05:01.000,247,11035633,-795,0,1756951500,13261.901769819997,318.4535407500007,54138.79576824001 2025-09-04,02:05:02.000,247,11035640,-795,0,1756951501,13261.861351959997,318.3830494499998,54138.73987128 2025-09-04,02:05:03.000,247,11035631,-795,0,1756951502,13261.814197790001,318.41124597000453,54138.6420516 2025-09-04,02:05:04.000,247,11035608,-795,0,1756951503,13261.874824580002,318.39714770999853,54138.94249776001 2025-09-04,02:05:05.000,247,11035650,-795,0,1756951504,13261.881560889997,318.36190206000174,54138.66301296 2025-09-04,02:05:06.000,247,11035596,-795,0,1756951505,13261.881560889997,318.3830494499998,54138.42545088 2025-09-04,02:05:07.000,247,11035604,-795,0,1756951506,13261.780516239996,318.36190206000174,54138.27173424001 2025-09-04,02:05:08.000,247,11035627,-795,0,1756951507,13261.773779930001,318.34075467000366,54138.369553920005 2025-09-04,02:05:09.000,247,11035609,-795,0,1756951508,13261.834406720001,318.347803800003,54138.48134784001 2025-09-04,02:05:10.000,247,11035612,-795,0,1756951509,13261.827670409992,318.3337055400043,54138.7119228 2025-09-04,02:05:11.000,247,11035630,-795,0,1756951510,13261.780516239996,318.2702633700028,54138.39051528001 2025-09-04,02:05:12.000,247,11035649,-795,0,1756951511,13261.854615650002,318.2420668499981,54138.62807736001 2025-09-04,02:05:13.000,247,11035622,-795,0,1756951512,13261.921978749997,318.1997720700019,54138.467373600004 2025-09-04,02:05:14.000,247,11035631,-795,0,1756951513,13262.063441259997,318.2914107600009,54138.52327056 2025-09-04,02:05:15.000,247,11035624,-795,0,1756951514,13262.083650189998,318.4535407500007,54138.44641224 2025-09-04,02:05:16.000,247,11035656,-795,0,1756951515,13261.928715059992,318.4958355300041,54138.43942512001 2025-09-04,02:05:17.000,247,11035635,-795,0,1756951516,13261.686207899991,318.54517943999963,54138.3276312 2025-09-04,02:05:18.000,247,11035673,-795,0,1756951517,13261.67273528,318.4958355300041,54138.62807736001 2025-09-04,02:05:19.000,247,11035644,-795,0,1756951518,13261.659262659996,318.4535407500007,54138.62807736001 2025-09-04,02:05:20.000,247,11035611,-795,0,1756951519,13261.733362070001,318.4464916200013,54138.802755360004 2025-09-04,02:05:21.000,247,11035625,-795,0,1756951520,13261.814197790001,318.4041968399979,54138.823716720006 2025-09-04,02:05:22.000,247,11035616,-755,0,1756951521,13261.753571000001,318.3689511900011,54138.44641224 2025-09-04,02:05:23.000,247,11035547,-795,0,1756951522,13261.753571000001,318.39714770999853,54138.369553920005 2025-09-04,02:05:24.000,247,11035596,-795,0,1756951523,13261.787252549992,318.3900985799992,54138.68397432 2025-09-04,02:05:25.000,247,11035594,-795,0,1756951524,13261.847879339992,318.4464916200013,54138.5721804 2025-09-04,02:05:26.000,247,11035624,-795,0,1756951525,13261.915242440002,318.4676390099994,54138.61410312 2025-09-04,02:05:27.000,247,11035646,-795,0,1756951526,13261.996078160002,318.4323933600026,54138.704935680005 2025-09-04,02:05:28.000,247,11035633,-795,0,1756951527,13262.076913880002,318.2843616300015,54138.872626560005 2025-09-04,02:05:29.000,247,11035607,-795,0,1756951528,13262.097122810002,318.2561651100041,54138.77480688001 2025-09-04,02:05:30.000,247,11035625,-795,0,1756951529,13262.049968639993,318.2350177199987,54138.73987128 2025-09-04,02:05:31.000,247,11035633,-795,0,1756951530,13262.016287090002,318.29845989000023,54138.61410312 2025-09-04,02:05:32.000,247,11035647,-795,0,1756951531,13261.921978749997,318.31255814999895,54138.46038648001 2025-09-04,02:05:33.000,247,11035659,-795,0,1756951532,13261.989341849992,318.34075467000366,54138.57916752001 2025-09-04,02:05:34.000,247,11035632,-795,0,1756951533,13261.982605539997,318.37600032000046,54138.61410312 2025-09-04,02:05:35.000,247,11035621,-795,0,1756951534,13261.975869230002,318.3900985799992,54139.10320152001 2025-09-04,02:05:36.000,247,11035643,-795,0,1756951535,13261.888297199992,318.3548529300024,54138.94249776001 2025-09-04,02:05:37.000,247,11035639,-795,0,1756951536,13261.921978749997,318.4041968399979,54139.03333032001 2025-09-04,02:05:38.000,247,11035634,-795,0,1756951537,13262.002814469997,318.3830494499998,54139.10320152001 2025-09-04,02:05:39.000,247,11035634,-795,0,1756951538,13262.049968639993,318.4041968399979,54138.85865232 2025-09-04,02:05:40.000,247,11035598,-795,0,1756951539,13262.049968639993,318.4041968399979,54138.61410312 2025-09-04,02:05:41.000,247,11035602,-795,0,1756951540,13262.029759709993,318.4041968399979,54138.586154640005 2025-09-04,02:05:42.000,247,11035601,-795,0,1756951541,13262.056704950002,318.39714770999853,54138.62807736001 2025-09-04,02:05:43.000,247,11035647,-795,0,1756951542,13262.023023399997,318.4182951000039,54138.62109024 2025-09-04,02:05:44.000,247,11035647,-795,0,1756951543,13262.076913880002,318.42534423000325,54138.94948488 2025-09-04,02:05:45.000,247,11035615,-795,0,1756951544,13262.124068049998,318.4535407500007,54139.089227280005 2025-09-04,02:05:46.000,247,11035697,-795,0,1756951545,13262.103859119998,318.39714770999853,54139.29185376 2025-09-04,02:05:47.000,247,11035647,-795,0,1756951546,13262.009550779992,318.4182951000039,54138.77480688001 2025-09-04,02:05:48.000,247,11035644,-795,0,1756951547,13262.029759709993,318.39714770999853,54138.94948488 2025-09-04,02:05:49.000,247,11035628,-795,0,1756951548,13262.049968639993,318.347803800003,54138.8516652 2025-09-04,02:05:50.000,247,11035618,-795,0,1756951549,13262.090386499993,318.4182951000039,54138.94249776001 2025-09-04,02:05:51.000,247,11035587,-795,0,1756951550,13262.083650189998,318.4041968399979,54138.76083264 2025-09-04,02:05:52.000,247,11035643,-795,0,1756951551,13262.070177569993,318.3830494499998,54138.93551064001 2025-09-04,02:05:53.000,247,11035624,-795,0,1756951552,13262.090386499993,318.42534423000325,54138.94249776001 2025-09-04,02:05:54.000,247,11035651,-795,0,1756951553,13262.097122810002,318.43944249000197,54139.04730456 2025-09-04,02:05:55.000,247,11035607,-795,0,1756951554,13262.144276979998,318.4817372699981,54139.040317440005 2025-09-04,02:05:56.000,247,11035653,-795,0,1756951555,13262.103859119998,318.3689511900011,54138.7119228 2025-09-04,02:05:57.000,247,11035639,-795,0,1756951556,13261.975869230002,318.3830494499998,54138.586154640005 2025-09-04,02:05:58.000,247,11035626,-795,0,1756951557,13262.063441259997,318.37600032000046,54138.80974248 2025-09-04,02:05:59.000,247,11035625,-795,0,1756951558,13262.023023399997,318.3830494499998,54138.72589704001 2025-09-04,02:06:00.000,247,11035618,-795,0,1756951559,13262.164485909998,318.41124597000453,54139.11717576 2025-09-04,02:06:01.000,247,11035666,-795,0,1756951560,13262.164485909998,318.42534423000325,54139.29884088001 2025-09-04,02:06:02.000,247,11035658,-795,0,1756951561,13262.177958529988,318.4041968399979,54139.20102120001 2025-09-04,02:06:03.000,247,11035606,-795,0,1756951562,13262.171222219993,318.41124597000453,54139.01935608 2025-09-04,02:06:04.000,247,11035620,-795,0,1756951563,13262.056704950002,318.42534423000325,54138.71890992 2025-09-04,02:06:05.000,247,11035628,-795,0,1756951564,13262.164485909998,318.43944249000197,54138.753845520005 2025-09-04,02:06:06.000,247,11035612,-795,0,1756951565,13262.204903769998,318.4182951000039,54138.81672960001 2025-09-04,02:06:07.000,247,11035624,-795,0,1756951566,13262.130804359993,318.4535407500007,54138.62109024 2025-09-04,02:06:08.000,247,11035626,-795,0,1756951567,13262.157749599988,318.46058988000004,54138.73288416 2025-09-04,02:06:09.000,247,11035645,-795,0,1756951568,13262.204903769998,318.43944249000197,54139.39666056001 2025-09-04,02:06:10.000,247,11035624,-795,0,1756951569,13262.218376389988,318.4464916200013,54139.36871208001 2025-09-04,02:06:11.000,247,11035610,-795,0,1756951570,13262.231849009993,318.42534423000325,54139.28486664 2025-09-04,02:06:12.000,247,11035593,-795,0,1756951571,13262.164485909998,318.42534423000325,54139.24294392 2025-09-04,02:06:13.000,247,11035649,-795,0,1756951572,13262.198167459988,318.42534423000325,54138.991407600006 2025-09-04,02:06:14.000,247,11035659,-795,0,1756951573,13262.198167459988,318.43944249000197,54138.79576824001 2025-09-04,02:06:15.000,247,11035643,-795,0,1756951574,13262.198167459988,318.43944249000197,54138.81672960001 2025-09-04,02:06:16.000,247,11035601,-795,0,1756951575,13262.130804359993,318.43944249000197,54138.78878112 2025-09-04,02:06:17.000,247,11035603,-795,0,1756951576,13262.117331740003,318.53813031000027,54138.93551064001 2025-09-04,02:06:18.000,247,11035587,-795,0,1756951577,13262.151013289993,318.5028846600035,54139.18704696 2025-09-04,02:06:19.000,247,11035577,-795,0,1756951578,13262.171222219993,318.4958355300041,54139.12416288 2025-09-04,02:06:20.000,247,11035636,-795,0,1756951579,13262.191431149993,318.46058988000004,54139.35473784 2025-09-04,02:06:21.000,247,11035631,-795,0,1756951580,13262.164485909998,318.4535407500007,54139.15211136001 2025-09-04,02:06:22.000,247,11035616,-795,0,1756951581,13262.184694839998,318.41124597000453,54139.11018864001 2025-09-04,02:06:23.000,247,11035657,-795,0,1756951582,13262.164485909998,318.48878640000476,54138.98442048001 2025-09-04,02:06:24.000,247,11035654,-795,0,1756951583,13262.157749599988,318.4535407500007,54138.99839472 2025-09-04,02:06:25.000,247,11035651,-795,0,1756951584,13262.225112699998,318.46058988000004,54139.14512424 2025-09-04,02:06:26.000,247,11035679,-795,0,1756951585,13262.265530559998,318.4817372699981,54139.38268632 2025-09-04,02:06:27.000,247,11035590,-795,0,1756951586,13262.171222219993,318.4958355300041,54139.17307272 2025-09-04,02:06:28.000,247,11035663,-795,0,1756951587,13262.279003179989,318.48878640000476,54139.31281512 2025-09-04,02:06:29.000,247,11035620,-795,0,1756951588,13262.292475799994,318.5028846600035,54139.33377648 2025-09-04,02:06:30.000,247,11035640,-795,0,1756951589,13262.312684729994,318.5028846600035,54139.06127880001 2025-09-04,02:06:31.000,247,11035641,-795,0,1756951590,13262.265530559998,318.48878640000476,54138.991407600006 2025-09-04,02:06:32.000,247,11035614,-795,0,1756951591,13262.238585319988,318.4535407500007,54139.12416288 2025-09-04,02:06:33.000,247,11035654,-795,0,1756951592,13262.265530559998,318.5028846600035,54139.138137120004 2025-09-04,02:06:34.000,247,11035614,-795,0,1756951593,13262.353102589994,318.50993379000283,54139.35473784 2025-09-04,02:06:35.000,247,11035584,-795,0,1756951594,13262.366575209999,318.53813031000027,54139.57832568 2025-09-04,02:06:36.000,247,11035613,-795,0,1756951595,13262.339629969989,318.50993379000283,54139.50845448 2025-09-04,02:06:37.000,247,11035657,-795,0,1756951596,13262.272266869993,318.53813031000027,54139.13115000001 2025-09-04,02:06:38.000,247,11035595,-795,0,1756951597,13262.299212109989,318.5028846600035,54139.07525304 2025-09-04,02:06:39.000,247,11035635,-795,0,1756951598,13262.305948419998,318.5169829200022,54138.91454928001 2025-09-04,02:06:40.000,247,11035627,-795,0,1756951599,13262.40025675999,318.50993379000283,54138.99839472 2025-09-04,02:06:41.000,247,11035658,-795,0,1756951600,13262.427201999999,318.48878640000476,54139.06127880001 2025-09-04,02:06:42.000,247,11035653,-795,0,1756951601,13262.44067461999,318.53813031000027,54139.05429168 2025-09-04,02:06:43.000,247,11035615,-795,0,1756951602,13262.44067461999,318.5310811800009,54139.61326128001 2025-09-04,02:06:44.000,247,11035561,-795,0,1756951603,13262.366575209999,318.5310811800009,54139.424609040005 2025-09-04,02:06:45.000,247,11035617,-795,0,1756951604,13262.353102589994,318.50993379000283,54139.36172496 2025-09-04,02:06:46.000,247,11035648,-795,0,1756951605,13262.427201999999,318.53813031000027,54139.51544160001 2025-09-04,02:06:47.000,247,11035624,-795,0,1756951606,13262.353102589994,318.552228569999,54139.11018864001 2025-09-04,02:06:48.000,247,11035639,-795,0,1756951607,13262.427201999999,318.48878640000476,54138.991407600006 2025-09-04,02:06:49.000,247,11035640,-795,0,1756951608,13262.359838899989,318.53813031000027,54138.83070384 2025-09-04,02:06:50.000,247,11035600,-795,0,1756951609,13262.52824665,318.5169829200022,54139.138137120004 2025-09-04,02:06:51.000,247,11035630,-795,0,1756951610,13262.50803772,318.552228569999,54139.27089240001 2025-09-04,02:06:52.000,247,11035582,-795,0,1756951611,13262.52151033999,318.53813031000027,54139.38967344 2025-09-04,02:06:53.000,247,11035619,-795,0,1756951612,13262.433938309994,318.58747422000306,54139.208008320005 2025-09-04,02:06:54.000,247,11035643,-795,0,1756951613,13262.514774029994,318.55927769999835,54139.480506 2025-09-04,02:06:55.000,247,11035636,-635,0,1756951614,13262.534982959995,318.54517943999963,54139.33377648 2025-09-04,02:06:56.000,247,11035635,-795,0,1756951615,13262.56866451,318.55927769999835,54139.26390528 2025-09-04,02:06:57.000,247,11035686,-795,0,1756951616,13262.514774029994,318.54517943999963,54139.22198256 2025-09-04,02:06:58.000,247,11035636,-795,0,1756951617,13262.58213712999,318.5663268299977,54139.24993104001 2025-09-04,02:06:59.000,247,11035645,-795,0,1756951618,13262.62255498999,318.57337596000434,54139.20102120001 2025-09-04,02:07:00.000,247,11035616,-795,0,1756951619,13262.62255498999,318.57337596000434,54139.40364768 2025-09-04,02:07:01.000,247,11035623,-795,0,1756951620,13262.636027609995,318.5804250900037,54139.41762192001 2025-09-04,02:07:02.000,247,11035589,-795,0,1756951621,13262.58887344,318.6015724800018,54139.27089240001 2025-09-04,02:07:03.000,247,11035656,-795,0,1756951622,13262.6292913,318.62271986999986,54139.27089240001 2025-09-04,02:07:04.000,247,11035629,-795,0,1756951623,13262.70339070999,318.58747422000306,54139.159098480006 2025-09-04,02:07:05.000,247,11035634,-795,0,1756951624,13262.595609749995,318.5310811800009,54139.12416288 2025-09-04,02:07:06.000,247,11035639,-795,0,1756951625,13262.696654399995,318.6015724800018,54139.36172496 2025-09-04,02:07:07.000,247,11035605,-795,0,1756951626,13262.64950023,318.58747422000306,54139.159098480006 2025-09-04,02:07:08.000,247,11035583,-795,0,1756951627,13262.696654399995,318.60862161000114,54139.50146736 2025-09-04,02:07:09.000,247,11035617,-795,0,1756951628,13262.68991809,318.6368181299986,54139.45954464 2025-09-04,02:07:10.000,247,11035655,-795,0,1756951629,13262.716863329995,318.70730942999944,54139.38967344 2025-09-04,02:07:11.000,247,11035683,-795,0,1756951630,13262.838116909996,318.6579655200039,54139.55736432 2025-09-04,02:07:12.000,247,11035630,-795,0,1756951631,13262.8313806,318.62271986999986,54139.24993104001 2025-09-04,02:07:13.000,247,11035650,-795,0,1756951632,13262.757281189995,318.64386725999793,54139.00538184 2025-09-04,02:07:14.000,247,11035640,-795,0,1756951633,13262.80443535999,318.65091639000457,54139.18005984001 2025-09-04,02:07:15.000,247,11035588,-795,0,1756951634,13262.898743699996,318.6368181299986,54139.22198256 2025-09-04,02:07:16.000,247,11035580,-795,0,1756951635,13262.817907979996,318.64386725999793,54139.375699200005 2025-09-04,02:07:17.000,247,11035597,-795,0,1756951636,13262.757281189995,318.65091639000457,54139.50146736 2025-09-04,02:07:18.000,247,11035649,-795,0,1756951637,13262.8313806,318.65091639000457,54139.59928704 2025-09-04,02:07:19.000,247,11035675,-795,0,1756951638,13262.844853219991,318.67206378000265,54139.58531280001 2025-09-04,02:07:20.000,247,11035666,-795,0,1756951639,13262.8313806,318.68616204000136,54139.773965039996 2025-09-04,02:07:21.000,247,11035602,-795,0,1756951640,13262.91221632,318.68616204000136,54139.29185376 2025-09-04,02:07:22.000,247,11035630,-795,0,1756951641,13262.89200739,318.7002603000001,54139.24993104001 2025-09-04,02:07:23.000,247,11035583,-795,0,1756951642,13262.865062149991,318.67206378000265,54139.24993104001 2025-09-04,02:07:24.000,247,11035640,-795,0,1756951643,13262.87179846,318.67206378000265,54139.28486664 2025-09-04,02:07:25.000,247,11035625,-795,0,1756951644,13262.878534769996,318.64386725999793,54139.48749312001 2025-09-04,02:07:26.000,247,11035646,-795,0,1756951645,13262.89200739,318.679112910002,54139.52242872 2025-09-04,02:07:27.000,247,11035633,-795,0,1756951646,13262.81117167,318.7002603000001,54139.44557040001 2025-09-04,02:07:28.000,247,11035643,-795,0,1756951647,13262.844853219991,318.7002603000001,54139.71806808 2025-09-04,02:07:29.000,247,11035635,-795,0,1756951648,13262.757281189995,318.7002603000001,54139.27787952001 2025-09-04,02:07:30.000,247,11035610,-795,0,1756951649,13262.885271079991,318.679112910002,54139.5503772 2025-09-04,02:07:31.000,247,11035591,-795,0,1756951650,13262.885271079991,318.6932111700007,54139.50146736 2025-09-04,02:07:32.000,247,11035631,-795,0,1756951651,13262.8313806,318.6932111700007,54139.52242872 2025-09-04,02:07:33.000,247,11035647,-795,0,1756951652,13262.80443535999,318.73550595000415,54139.2359568 2025-09-04,02:07:34.000,247,11035619,-795,0,1756951653,13262.79096274,318.75665334000223,54139.592299920005 2025-09-04,02:07:36.000,247,11035646,-795,0,1756951655,13262.858325839996,318.75665334000223,54139.67614536 2025-09-04,02:07:37.000,247,11035631,-795,0,1756951656,13262.87179846,318.7284568200048,54139.63422264001 2025-09-04,02:07:38.000,247,11035652,-795,0,1756951657,13262.797699049996,318.6932111700007,54139.18005984001 2025-09-04,02:07:39.000,247,11035616,-795,0,1756951658,13262.865062149991,318.7143585599988,54139.52242872 2025-09-04,02:07:40.000,247,11035623,-795,0,1756951659,13262.858325839996,318.7284568200048,54139.6202484 2025-09-04,02:07:41.000,247,11035632,-795,0,1756951660,13262.898743699996,318.7002603000001,54139.56435144001 2025-09-04,02:07:42.000,247,11035628,-795,0,1756951661,13262.85158953,318.75665334000223,54139.711080960005 2025-09-04,02:07:43.000,247,11035659,-795,0,1756951662,13262.82464428999,318.75665334000223,54139.81588776 2025-09-04,02:07:44.000,247,11035668,-795,0,1756951663,13262.844853219991,318.75665334000223,54139.67614536 2025-09-04,02:07:45.000,247,11035636,-795,0,1756951664,13262.966106799991,318.791898989999,54139.78095216001 2025-09-04,02:07:46.000,247,11035667,-795,0,1756951665,13262.91221632,318.7284568200048,54139.6901196 2025-09-04,02:07:47.000,247,11035654,-795,0,1756951666,13262.979579419996,318.7284568200048,54139.52941584 2025-09-04,02:07:48.000,247,11035638,-795,0,1756951667,13262.885271079991,318.7637024700016,54139.34775072001 2025-09-04,02:07:49.000,247,11035637,-795,0,1756951668,13262.918952629996,318.75665334000223,54139.35473784 2025-09-04,02:07:50.000,247,11035673,-795,0,1756951669,13262.878534769996,318.73550595000415,54139.641209760004 2025-09-04,02:07:51.000,247,11035610,-795,0,1756951670,13262.925688939991,318.77075160000095,54140.06742408001 2025-09-04,02:07:52.000,247,11035628,-795,0,1756951671,13262.939161559996,318.7637024700016,54140.08838544001 2025-09-04,02:07:53.000,247,11035632,-795,0,1756951672,13262.858325839996,318.791898989999,54139.96261728 2025-09-04,02:07:54.000,247,11035630,-795,0,1756951673,13262.844853219991,318.82009551000374,54139.87178472001 2025-09-04,02:07:55.000,247,11035632,-795,0,1756951674,13262.91221632,318.78484985999967,54139.480506 2025-09-04,02:07:56.000,247,11035618,-795,0,1756951675,13262.87179846,318.78484985999967,54139.43858328001 2025-09-04,02:07:57.000,247,11035637,-795,0,1756951676,13262.838116909996,318.78484985999967,54139.44557040001 2025-09-04,02:07:58.000,247,11035645,-795,0,1756951677,13262.757281189995,318.82009551000374,54139.20102120001 2025-09-04,02:07:59.000,247,11035648,-795,0,1756951678,13262.78422642999,318.8271446400031,54139.58531280001 2025-09-04,02:08:00.000,247,11035604,-795,0,1756951679,13262.79096274,318.83419377000246,54139.60627416001 2025-09-04,02:08:01.000,247,11035655,-795,0,1756951680,13262.87179846,318.83419377000246,54139.84383624 2025-09-04,02:08:02.000,247,11035621,-795,0,1756951681,13262.82464428999,318.8482920300012,54139.94864304001 2025-09-04,02:08:03.000,247,11035701,-795,0,1756951682,13262.82464428999,318.7989481199984,54139.56435144001 2025-09-04,02:08:04.000,247,11035580,-795,0,1756951683,13262.8313806,318.80599724999774,54139.66915824 2025-09-04,02:08:05.000,247,11035590,-795,0,1756951684,13262.865062149991,318.7496042100029,54139.6202484 2025-09-04,02:08:06.000,247,11035600,-795,0,1756951685,13262.72359963999,318.85534116000053,54139.41762192001 2025-09-04,02:08:07.000,247,11035613,-795,0,1756951686,13262.817907979996,318.8130463800044,54139.31281512 2025-09-04,02:08:08.000,247,11035639,-795,0,1756951687,13262.78422642999,318.83419377000246,54139.494480240006 2025-09-04,02:08:09.000,247,11035593,-795,0,1756951688,13262.878534769996,318.8412429000018,54139.67614536 2025-09-04,02:08:10.000,247,11035602,-795,0,1756951689,13262.932425250001,318.8623902899999,54139.711080960005 2025-09-04,02:08:11.000,247,11035641,-795,0,1756951690,13262.952634180001,318.8130463800044,54139.65518400001 2025-09-04,02:08:12.000,247,11035584,-795,0,1756951691,13262.918952629996,318.8271446400031,54139.41762192001 2025-09-04,02:08:13.000,247,11035584,-795,0,1756951692,13262.81117167,318.7989481199984,54139.424609040005 2025-09-04,02:08:14.000,247,11035657,-795,0,1756951693,13262.885271079991,318.83419377000246,54139.50845448 2025-09-04,02:08:15.000,247,11035649,-795,0,1756951694,13262.878534769996,318.80599724999774,54139.56435144001 2025-09-04,02:08:16.000,247,11035621,-795,0,1756951695,13262.966106799991,318.8764885499986,54139.941655919996 2025-09-04,02:08:17.000,247,11035633,-635,0,1756951696,13263.006524659992,318.83419377000246,54140.00454 2025-09-04,02:08:18.000,247,11035630,-795,0,1756951697,13262.993052040001,318.86943941999925,54139.662171120006 2025-09-04,02:08:19.000,247,11035610,-795,0,1756951698,13263.019997279996,318.8905868100046,54139.7250552 2025-09-04,02:08:20.000,247,11035565,-795,0,1756951699,13263.087360379992,318.8764885499986,54139.46653176001 2025-09-04,02:08:21.000,247,11035658,-795,0,1756951700,13263.053678830001,318.8482920300012,54139.40364768 2025-09-04,02:08:22.000,247,11035638,-795,0,1756951701,13263.046942519992,318.8905868100046,54139.45954464 2025-09-04,02:08:23.000,247,11035684,-795,0,1756951702,13262.999788349996,318.8905868100046,54139.326789360006 2025-09-04,02:08:24.000,247,11035640,-795,0,1756951703,13263.026733589992,318.8905868100046,54139.543390080005 2025-09-04,02:08:25.000,247,11035609,-795,0,1756951704,13263.107569309992,318.89763594000397,54140.01152712 2025-09-04,02:08:26.000,247,11035611,-795,0,1756951705,13263.174932410002,318.9258324600014,54140.03947560001 2025-09-04,02:08:27.000,247,11035655,-795,0,1756951706,13263.235559200002,318.8905868100046,54140.109346799996 2025-09-04,02:08:28.000,247,11035587,-795,0,1756951707,13263.121041929997,318.9469798499995,54139.83684912 2025-09-04,02:08:29.000,247,11035613,-795,0,1756951708,13263.188405029992,318.9258324600014,54139.43858328001 2025-09-04,02:08:30.000,247,11035640,-795,0,1756951709,13263.114305620002,318.95402897999884,54139.38967344 2025-09-04,02:08:31.000,247,11035673,-795,0,1756951710,13263.208613959992,318.91878333000204,54139.51544160001 2025-09-04,02:08:32.000,247,11035629,-795,0,1756951711,13263.235559200002,318.96812724000483,54139.63422264001 2025-09-04,02:08:33.000,247,11035653,-795,0,1756951712,13263.296185990002,318.95402897999884,54139.941655919996 2025-09-04,02:08:34.000,247,11035682,-795,0,1756951713,13263.282713369998,318.98222550000355,54139.878771840005 2025-09-04,02:08:35.000,247,11035598,-795,0,1756951714,13263.275977060002,318.95402897999884,54139.878771840005 2025-09-04,02:08:36.000,247,11035571,-795,0,1756951715,13263.249031819993,319.010422020001,54139.88575896 2025-09-04,02:08:37.000,247,11035548,-795,0,1756951716,13263.296185990002,318.9469798499995,54139.63422264001 2025-09-04,02:08:38.000,247,11035640,-795,0,1756951717,13263.228822889992,318.9751763700042,54139.46653176001 2025-09-04,02:08:39.000,247,11035641,-795,0,1756951718,13263.323131229998,318.95402897999884,54139.60627416001 2025-09-04,02:08:40.000,247,11035639,-795,0,1756951719,13263.363549089998,318.98222550000355,54139.66915824 2025-09-04,02:08:41.000,247,11035653,-795,0,1756951720,13263.424175879998,318.9892746300029,54139.662171120006 2025-09-04,02:08:42.000,247,11035639,-795,0,1756951721,13263.403966949998,319.0386185399984,54139.808900640004 2025-09-04,02:08:43.000,247,11035591,-795,0,1756951722,13263.383758019998,319.01747115000035,54139.759990800005 2025-09-04,02:08:44.000,247,11035621,-795,0,1756951723,13263.424175879998,319.010422020001,54139.759990800005 2025-09-04,02:08:45.000,247,11035591,-795,0,1756951724,13263.430912189993,318.9751763700042,54139.73902944 2025-09-04,02:08:46.000,247,11035611,-795,0,1756951725,13263.451121119993,319.010422020001,54139.53640296001 2025-09-04,02:08:47.000,247,11035621,-795,0,1756951726,13263.417439569988,319.00337289000163,54139.57832568 2025-09-04,02:08:48.000,247,11035649,-795,0,1756951727,13263.437648499988,319.03156940999907,54139.66915824 2025-09-04,02:08:49.000,247,11035617,-795,0,1756951728,13263.478066359989,319.010422020001,54139.68313248001 2025-09-04,02:08:50.000,247,11035653,-795,0,1756951729,13263.538693149989,319.0597659300038,54140.06742408001 2025-09-04,02:08:51.000,247,11035635,-795,0,1756951730,13263.565638389999,319.01747115000035,54140.12332104 2025-09-04,02:08:52.000,247,11035579,-795,0,1756951731,13263.531956839994,319.08091332000186,54139.808900640004 2025-09-04,02:08:53.000,247,11035623,-795,0,1756951732,13263.518484219989,319.0597659300038,54139.68313248001 2025-09-04,02:08:54.000,247,11035618,-795,0,1756951733,13263.498275289989,319.0738641900025,54139.44557040001 2025-09-04,02:08:55.000,247,11035615,-795,0,1756951734,13263.599319939989,318.99632376000227,54139.52242872 2025-09-04,02:08:56.000,247,11035673,-795,0,1756951735,13263.592583629994,319.08091332000186,54139.68313248001 2025-09-04,02:08:57.000,247,11035630,-795,0,1756951736,13263.646474109999,319.0597659300038,54139.60627416001 2025-09-04,02:08:58.000,247,11035667,-795,0,1756951737,13263.552165769994,319.0950115800006,54139.36871208001 2025-09-04,02:08:59.000,247,11035613,-795,0,1756951738,13263.86877234,319.0597659300038,54140.109346799996 2025-09-04,02:09:00.000,247,11035634,-795,0,1756951739,13263.84182709999,319.00337289000163,54140.05344984 2025-09-04,02:09:01.000,247,11035657,-795,0,1756951740,13263.895717579995,318.8905868100046,54139.976591520004 2025-09-04,02:09:02.000,247,11035638,-795,0,1756951741,13263.78793662,318.85534116000053,54139.92069456001 2025-09-04,02:09:03.000,247,11035643,-795,0,1756951742,13263.68015565999,318.85534116000053,54139.53640296001 2025-09-04,02:09:04.000,247,11035597,-795,0,1756951743,13263.70036458999,318.9258324600014,54139.63422264001 2025-09-04,02:09:05.000,247,11035663,-795,0,1756951744,13263.734046139994,318.9258324600014,54139.662171120006 2025-09-04,02:09:06.000,247,11035623,-795,0,1756951745,13263.72057351999,319.00337289000163,54139.71806808 2025-09-04,02:09:07.000,247,11035628,-795,0,1756951746,13263.666683039999,318.98222550000355,54139.70409384001 2025-09-04,02:09:08.000,247,11035681,-795,0,1756951747,13263.666683039999,319.0386185399984,54139.70409384001 2025-09-04,02:09:09.000,247,11035611,-795,0,1756951748,13263.774463999995,319.0879624500012,54140.20017936 2025-09-04,02:09:10.000,247,11035664,-795,0,1756951749,13263.80814555,319.0879624500012,54140.3189604 2025-09-04,02:09:11.000,247,11035647,-795,0,1756951750,13263.82161816999,319.0738641900025,54139.997552880006 2025-09-04,02:09:12.000,247,11035647,-795,0,1756951751,13263.774463999995,319.10206070999993,54139.98357864 2025-09-04,02:09:13.000,247,11035667,-795,0,1756951752,13263.82161816999,319.0738641900025,54139.976591520004 2025-09-04,02:09:14.000,247,11035674,-795,0,1756951753,13263.855299719995,319.11615896999865,54139.95563016 2025-09-04,02:09:15.000,247,11035663,-795,0,1756951754,13263.875508649995,319.11615896999865,54139.80191352001 2025-09-04,02:09:16.000,247,11035627,-795,0,1756951755,13263.794672929995,319.123208099998,54140.05344984 2025-09-04,02:09:17.000,247,11035671,-795,0,1756951756,13263.774463999995,319.16550288000144,54139.927681680005 2025-09-04,02:09:18.000,247,11035667,-795,0,1756951757,13263.74751876,319.17960114000016,54139.878771840005 2025-09-04,02:09:19.000,247,11035618,-795,0,1756951758,13263.734046139994,319.1866502699995,54139.927681680005 2025-09-04,02:09:20.000,247,11035637,-795,0,1756951759,13263.76099137999,319.1866502699995,54139.78793928 2025-09-04,02:09:21.000,247,11035628,-795,0,1756951760,13263.80814555,319.1091098399993,54140.06043696 2025-09-04,02:09:22.000,247,11035654,-795,0,1756951761,13263.754255069995,319.137306360004,54140.02550136 2025-09-04,02:09:23.000,247,11035586,-795,0,1756951762,13263.7071009,319.123208099998,54139.89973320001 2025-09-04,02:09:24.000,247,11035597,-795,0,1756951763,13263.72057351999,319.13025723000464,54140.22114072 2025-09-04,02:09:25.000,247,11035649,-795,0,1756951764,13263.70036458999,319.1725520100008,54140.30498616001 2025-09-04,02:09:26.000,247,11035646,-795,0,1756951765,13263.713837209994,319.1936993999989,54140.11633392001 2025-09-04,02:09:27.000,247,11035634,-795,0,1756951766,13263.7071009,319.16550288000144,54140.046462720005 2025-09-04,02:09:28.000,247,11035613,-795,0,1756951767,13263.63973779999,319.123208099998,54139.71806808 2025-09-04,02:09:29.000,247,11035605,-795,0,1756951768,13263.61952886999,319.123208099998,54139.7250552 2025-09-04,02:09:30.000,247,11035635,-795,0,1756951769,13263.68689197,319.1514046200027,54139.83684912 2025-09-04,02:09:31.000,247,11035613,-795,0,1756951770,13263.68689197,319.137306360004,54139.87178472001 2025-09-04,02:09:32.000,247,11035635,-795,0,1756951771,13263.626265179999,319.08091332000186,54140.02550136 2025-09-04,02:09:33.000,247,11035650,-795,0,1756951772,13263.572374699994,319.11615896999865,54140.179218 2025-09-04,02:09:34.000,247,11035630,-795,0,1756951773,13263.606056249999,319.1514046200027,54140.24210208 2025-09-04,02:09:35.000,247,11035616,-795,0,1756951774,13263.572374699994,319.123208099998,54140.214153600005 2025-09-04,02:09:36.000,247,11035676,-795,0,1756951775,13263.606056249999,319.10206070999993,54140.20017936 2025-09-04,02:09:37.000,247,11035609,-795,0,1756951776,13263.572374699994,319.0879624500012,54139.76697792 2025-09-04,02:09:38.000,247,11035622,-795,0,1756951777,13263.518484219989,319.0738641900025,54139.68313248001 2025-09-04,02:09:39.000,247,11035640,-795,0,1756951778,13263.572374699994,319.0597659300038,54139.73902944 2025-09-04,02:09:40.000,247,11035666,-795,0,1756951779,13263.558902079989,319.123208099998,54139.78793928 2025-09-04,02:09:41.000,247,11035629,-795,0,1756951780,13263.579111009989,319.11615896999865,54140.08838544001 2025-09-04,02:09:42.000,247,11035648,-795,0,1756951781,13263.579111009989,319.06681506000314,54140.15825664001 2025-09-04,02:09:43.000,247,11035638,-795,0,1756951782,13263.505011599998,319.0527168000044,54140.05344984 2025-09-04,02:09:44.000,247,11035597,-795,0,1756951783,13263.525220529998,319.06681506000314,54140.277037679996 2025-09-04,02:09:45.000,247,11035630,-795,0,1756951784,13263.592583629994,318.99632376000227,54140.01851424001 2025-09-04,02:09:46.000,247,11035620,-715,0,1756951785,13263.498275289989,319.010422020001,54139.89973320001 2025-09-04,02:09:47.000,247,11035588,-795,0,1756951786,13263.68689197,319.00337289000163,54140.08139832 2025-09-04,02:09:48.000,247,11035601,-795,0,1756951787,13263.531956839994,319.03156940999907,54139.78095216001 2025-09-04,02:09:49.000,247,11035622,-795,0,1756951788,13263.599319939989,319.0597659300038,54139.88575896 2025-09-04,02:09:50.000,247,11035594,-795,0,1756951789,13263.626265179999,319.0527168000044,54140.08838544001 2025-09-04,02:09:51.000,247,11035634,-795,0,1756951790,13263.693628279994,319.0386185399984,54140.214153600005 2025-09-04,02:09:52.000,247,11035646,-795,0,1756951791,13263.63973779999,319.0245202799997,54140.22812784 2025-09-04,02:09:53.000,247,11035601,-795,0,1756951792,13263.63973779999,319.0386185399984,54140.095372560005 2025-09-04,02:09:54.000,247,11035609,-795,0,1756951793,13263.633001489994,319.01747115000035,54139.99056576001 2025-09-04,02:09:55.000,247,11035648,-795,0,1756951794,13263.72057351999,318.99632376000227,54140.20017936 2025-09-04,02:09:56.000,247,11035562,-795,0,1756951795,13263.653210419994,319.00337289000163,54140.214153600005 2025-09-04,02:09:57.000,247,11035606,-795,0,1756951796,13263.673419349994,318.99632376000227,54140.03248848 2025-09-04,02:09:58.000,247,11035610,-795,0,1756951797,13263.538693149989,319.00337289000163,54140.19319224 2025-09-04,02:09:59.000,247,11035637,-795,0,1756951798,13263.61952886999,319.0386185399984,54140.19319224 2025-09-04,02:10:00.000,247,11035630,-795,0,1756951799,13263.592583629994,319.0597659300038,54140.01152712 2025-09-04,02:10:01.000,247,11035640,-795,0,1756951800,13263.70036458999,319.0527168000044,54140.214153600005 2025-09-04,02:10:02.000,247,11035630,-795,0,1756951801,13263.693628279994,319.0386185399984,54139.91370744 2025-09-04,02:10:03.000,247,11035615,-795,0,1756951802,13263.72057351999,319.03156940999907,54139.927681680005 2025-09-04,02:10:04.000,247,11035600,-795,0,1756951803,13263.646474109999,319.0245202799997,54139.7949264 2025-09-04,02:10:05.000,247,11035641,-795,0,1756951804,13263.63973779999,319.0386185399984,54139.90672032 2025-09-04,02:10:06.000,247,11035679,-795,0,1756951805,13263.65994672999,319.0456676699978,54140.08838544001 2025-09-04,02:10:07.000,247,11035601,-795,0,1756951806,13263.68689197,319.03156940999907,54140.25607632001 2025-09-04,02:10:08.000,247,11035595,-795,0,1756951807,13263.585847319999,318.9892746300029,54140.06742408001 2025-09-04,02:10:09.000,247,11035593,-795,0,1756951808,13263.653210419994,319.03156940999907,54140.277037679996 2025-09-04,02:10:10.000,247,11035607,-795,0,1756951809,13263.78793662,319.010422020001,54139.95563016 2025-09-04,02:10:11.000,247,11035592,-795,0,1756951810,13263.82835448,319.00337289000163,54139.89973320001 2025-09-04,02:10:12.000,247,11035572,-795,0,1756951811,13263.84182709999,319.00337289000163,54139.87178472001 2025-09-04,02:10:13.000,247,11035662,-795,0,1756951812,13263.86877234,319.0386185399984,54139.88575896 2025-09-04,02:10:14.000,247,11035655,-795,0,1756951813,13263.82161816999,319.03156940999907,54139.75300368001 2025-09-04,02:10:15.000,247,11035658,-795,0,1756951814,13263.794672929995,318.9892746300029,54140.095372560005 2025-09-04,02:10:16.000,247,11035621,-795,0,1756951815,13263.88224495999,319.0245202799997,54140.381844480005 2025-09-04,02:10:17.000,247,11035622,-795,0,1756951816,13263.86203602999,319.010422020001,54140.444728559996 2025-09-04,02:10:18.000,247,11035632,-795,0,1756951817,13263.814881859995,319.010422020001,54140.214153600005 2025-09-04,02:10:19.000,247,11035598,-795,0,1756951818,13263.88224495999,318.99632376000227,54140.03947560001 2025-09-04,02:10:20.000,247,11035566,-795,0,1756951819,13263.895717579995,318.9892746300029,54140.06742408001 2025-09-04,02:10:21.000,247,11035631,-795,0,1756951820,13263.915926509995,319.010422020001,54139.878771840005 2025-09-04,02:10:22.000,247,11035620,-795,0,1756951821,13263.92939913,319.0456676699978,54139.88575896 2025-09-04,02:10:23.000,247,11035580,-795,0,1756951822,13263.86877234,319.0386185399984,54140.0744112 2025-09-04,02:10:24.000,247,11035605,-795,0,1756951823,13263.84856341,319.0386185399984,54140.06742408001 2025-09-04,02:10:25.000,247,11035654,-755,0,1756951824,13263.936135439995,319.00337289000163,54140.22114072 2025-09-04,02:10:26.000,247,11035650,-795,0,1756951825,13263.94960806,318.98222550000355,54140.28402480001 2025-09-04,02:10:27.000,247,11035651,-795,0,1756951826,13263.96308067999,318.95402897999884,54140.01152712 2025-09-04,02:10:28.000,247,11035611,-795,0,1756951827,13263.88898127,318.96812724000483,54139.878771840005 2025-09-04,02:10:29.000,247,11035636,-795,0,1756951828,13263.915926509995,318.9751763700042,54140.01152712 2025-09-04,02:10:30.000,247,11035633,-795,0,1756951829,13263.92266281999,318.9751763700042,54140.12332104 2025-09-04,02:10:31.000,247,11035661,-795,0,1756951830,13263.96308067999,318.9751763700042,54140.277037679996 2025-09-04,02:10:32.000,247,11035653,-795,0,1756951831,13264.03044378,318.98222550000355,54140.4587028 2025-09-04,02:10:33.000,247,11035636,-795,0,1756951832,13264.016971159996,319.010422020001,54140.30498616001 2025-09-04,02:10:34.000,247,11035660,-795,0,1756951833,13264.03044378,318.9892746300029,54140.25607632001 2025-09-04,02:10:35.000,247,11035608,-795,0,1756951834,13264.13148843,318.9892746300029,54140.13729528001 2025-09-04,02:10:36.000,247,11035570,-795,0,1756951835,13264.077597949996,318.99632376000227,54140.01152712 2025-09-04,02:10:37.000,247,11035589,-795,0,1756951836,13264.077597949996,318.95402897999884,54139.941655919996 2025-09-04,02:10:38.000,247,11035600,-795,0,1756951837,13263.9091902,318.95402897999884,54139.90672032 2025-09-04,02:10:39.000,247,11035612,-795,0,1756951838,13263.996762229996,318.9399307200001,54140.046462720005 2025-09-04,02:10:40.000,247,11035591,-795,0,1756951839,13264.02370746999,318.98222550000355,54140.4587028 2025-09-04,02:10:41.000,247,11035642,-795,0,1756951840,13264.077597949996,318.96812724000483,54140.43774144 2025-09-04,02:10:42.000,247,11035610,-795,0,1756951841,13264.07086164,318.98222550000355,54140.39581872 2025-09-04,02:10:43.000,247,11035607,-795,0,1756951842,13264.077597949996,318.99632376000227,54140.08139832 2025-09-04,02:10:44.000,247,11035580,-795,0,1756951843,13264.064125329991,319.00337289000163,54139.9346688 2025-09-04,02:10:45.000,247,11035637,-795,0,1756951844,13264.09107057,318.9892746300029,54139.92069456001 2025-09-04,02:10:46.000,247,11035605,-795,0,1756951845,13264.077597949996,319.010422020001,54139.96960440001 2025-09-04,02:10:47.000,247,11035647,-755,0,1756951846,13264.037180089996,318.98222550000355,54139.85781048 2025-09-04,02:10:48.000,247,11035645,-795,0,1756951847,13264.05065271,318.98222550000355,54140.17223088 2025-09-04,02:10:49.000,247,11035626,-795,0,1756951848,13264.118015809996,319.00337289000163,54140.30498616001 2025-09-04,02:10:50.000,247,11035606,-795,0,1756951849,13264.124752119991,318.9892746300029,54140.528574 2025-09-04,02:10:51.000,247,11035608,-795,0,1756951850,13264.138224739996,318.96812724000483,54140.43774144 2025-09-04,02:10:52.000,247,11035591,-795,0,1756951851,13264.09107057,318.9399307200001,54140.15126952 2025-09-04,02:10:53.000,247,11035683,-795,0,1756951852,13264.07086164,318.9892746300029,54140.046462720005 2025-09-04,02:10:54.000,247,11035608,-795,0,1756951853,13264.03044378,319.010422020001,54139.976591520004 2025-09-04,02:10:55.000,247,11035604,-795,0,1756951854,13264.1112795,318.91878333000204,54139.927681680005 2025-09-04,02:10:56.000,247,11035679,-795,0,1756951855,13264.064125329991,319.010422020001,54140.23511496001 2025-09-04,02:10:57.000,247,11035633,-795,0,1756951856,13264.104543189991,319.06681506000314,54140.23511496001 2025-09-04,02:10:58.000,247,11035618,-795,0,1756951857,13264.037180089996,319.01747115000035,54140.13729528001 2025-09-04,02:10:59.000,247,11035619,-795,0,1756951858,13264.084334259991,318.99632376000227,54140.18620512001 2025-09-04,02:11:00.000,247,11035565,-795,0,1756951859,13264.097806879996,318.98222550000355,54139.98357864 2025-09-04,02:11:01.000,247,11035567,-795,0,1756951860,13264.1112795,318.9892746300029,54140.15825664001 2025-09-04,02:11:02.000,247,11035647,-795,0,1756951861,13264.037180089996,318.9892746300029,54140.20716648001 2025-09-04,02:11:03.000,247,11035647,-795,0,1756951862,13264.07086164,318.95402897999884,54140.10235968 2025-09-04,02:11:04.000,247,11035651,-795,0,1756951863,13264.016971159996,318.96812724000483,54140.12332104 2025-09-04,02:11:05.000,247,11035662,-795,0,1756951864,13264.09107057,318.9610781099982,54140.59145808001 2025-09-04,02:11:06.000,247,11035655,-795,0,1756951865,13264.05065271,318.98222550000355,54140.30498616001 2025-09-04,02:11:07.000,247,11035629,-795,0,1756951866,13264.077597949996,318.9751763700042,54140.332934640006 2025-09-04,02:11:08.000,247,11035618,-795,0,1756951867,13263.92939913,318.9610781099982,54140.01851424001 2025-09-04,02:11:09.000,247,11035606,-795,0,1756951868,13263.90245388999,318.9399307200001,54139.759990800005 2025-09-04,02:11:10.000,247,11035603,-795,0,1756951869,13263.84856341,318.9469798499995,54139.75300368001 2025-09-04,02:11:11.000,247,11035631,-795,0,1756951870,13263.996762229996,318.91878333000204,54140.05344984 2025-09-04,02:11:12.000,247,11035620,-795,0,1756951871,13264.01023485,318.9046850700033,54140.35389600001 2025-09-04,02:11:13.000,247,11035629,-795,0,1756951872,13263.996762229996,318.9258324600014,54140.528574 2025-09-04,02:11:14.000,247,11035616,-795,0,1756951873,13264.00349853999,318.9046850700033,54140.66132928001 2025-09-04,02:11:15.000,247,11035606,-795,0,1756951874,13263.996762229996,318.9258324600014,54140.67530352 2025-09-04,02:11:16.000,247,11035632,-795,0,1756951875,13263.94287174999,318.93288159000076,54140.528574 2025-09-04,02:11:17.000,247,11035601,-795,0,1756951876,13263.94287174999,318.9258324600014,54140.03248848 2025-09-04,02:11:18.000,247,11035642,-795,0,1756951877,13263.875508649995,318.9258324600014,54139.89973320001 2025-09-04,02:11:19.000,247,11035655,-795,0,1756951878,13263.895717579995,318.9258324600014,54139.941655919996 2025-09-04,02:11:20.000,247,11035607,-795,0,1756951879,13263.86877234,318.91878333000204,54139.976591520004 2025-09-04,02:11:21.000,247,11035615,-795,0,1756951880,13263.9091902,318.9117342000027,54140.12332104 2025-09-04,02:11:22.000,247,11035626,-795,0,1756951881,13263.88224495999,318.95402897999884,54140.35389600001 2025-09-04,02:11:23.000,247,11035658,-795,0,1756951882,13263.835090789995,318.9469798499995,54140.43774144 2025-09-04,02:11:24.000,247,11035643,-795,0,1756951883,13263.84182709999,318.9117342000027,54140.50761264 2025-09-04,02:11:25.000,247,11035604,-795,0,1756951884,13263.9091902,318.93288159000076,54140.2490892 2025-09-04,02:11:26.000,247,11035628,-795,0,1756951885,13263.855299719995,318.91878333000204,54140.22114072 2025-09-04,02:11:27.000,247,11035602,-795,0,1756951886,13263.80140923999,318.88353767999797,54140.01851424001 2025-09-04,02:11:28.000,247,11035605,-795,0,1756951887,13263.84856341,318.9117342000027,54139.87178472001 2025-09-04,02:11:29.000,247,11035606,-795,0,1756951888,13263.84182709999,318.9046850700033,54139.92069456001 2025-09-04,02:11:30.000,247,11035637,-795,0,1756951889,13263.90245388999,318.9117342000027,54140.3189604 2025-09-04,02:11:31.000,247,11035598,-795,0,1756951890,13263.915926509995,318.9399307200001,54140.30498616001 2025-09-04,02:11:32.000,247,11035633,-795,0,1756951891,13263.84182709999,318.9399307200001,54140.22114072 2025-09-04,02:11:33.000,247,11035624,-795,0,1756951892,13263.855299719995,318.9046850700033,54140.165243760006 2025-09-04,02:11:34.000,247,11035636,-795,0,1756951893,13263.82835448,318.9046850700033,54140.179218 2025-09-04,02:11:35.000,247,11035649,-795,0,1756951894,13263.88224495999,318.9046850700033,54140.2490892 2025-09-04,02:11:36.000,247,11035675,-795,0,1756951895,13263.875508649995,318.9117342000027,54140.32594752001 2025-09-04,02:11:37.000,247,11035612,-795,0,1756951896,13263.90245388999,318.89763594000397,54140.25607632001 2025-09-04,02:11:38.000,247,11035624,-795,0,1756951897,13263.855299719995,318.9258324600014,54140.28402480001 2025-09-04,02:11:39.000,247,11035609,-795,0,1756951898,13263.895717579995,318.96812724000483,54140.32594752001 2025-09-04,02:11:40.000,247,11035610,-795,0,1756951899,13263.90245388999,318.98222550000355,54140.36787024 2025-09-04,02:11:41.000,247,11035612,-795,0,1756951900,13263.90245388999,318.98222550000355,54140.35389600001 2025-09-04,02:11:42.000,247,11035643,-795,0,1756951901,13263.875508649995,318.93288159000076,54140.13030816 2025-09-04,02:11:43.000,247,11035608,-795,0,1756951902,13263.794672929995,318.93288159000076,54139.92069456001 2025-09-04,02:11:44.000,247,11035633,-795,0,1756951903,13263.814881859995,318.88353767999797,54139.99056576001 2025-09-04,02:11:45.000,247,11035650,-795,0,1756951904,13263.92939913,318.8905868100046,54140.3189604 2025-09-04,02:11:46.000,247,11035650,-795,0,1756951905,13263.9091902,318.86943941999925,54140.36787024 2025-09-04,02:11:47.000,247,11035629,-795,0,1756951906,13263.84856341,318.93288159000076,54140.55652248 2025-09-04,02:11:48.000,247,11035675,-795,0,1756951907,13263.78793662,318.8905868100046,54140.41678008 2025-09-04,02:11:49.000,247,11035625,-795,0,1756951908,13263.80814555,318.91878333000204,54140.51459976 2025-09-04,02:11:50.000,247,11035606,-795,0,1756951909,13263.80814555,318.9046850700033,54140.179218 2025-09-04,02:11:51.000,247,11035632,-795,0,1756951910,13263.84182709999,318.8764885499986,54140.11633392001 2025-09-04,02:11:52.000,247,11035603,-795,0,1756951911,13263.9091902,318.88353767999797,54140.18620512001 2025-09-04,02:11:53.000,247,11035635,-795,0,1756951912,13263.88898127,318.86943941999925,54140.19319224 2025-09-04,02:11:54.000,247,11035621,-795,0,1756951913,13263.9091902,318.83419377000246,54140.2490892 2025-09-04,02:11:55.000,247,11035602,-795,0,1756951914,13263.915926509995,318.88353767999797,54140.58447096 2025-09-04,02:11:56.000,247,11035635,-795,0,1756951915,13263.875508649995,318.8482920300012,54140.73120048 2025-09-04,02:11:57.000,247,11035644,-795,0,1756951916,13263.875508649995,318.85534116000053,54140.67530352 2025-09-04,02:11:58.000,247,11035610,-795,0,1756951917,13263.68689197,318.8764885499986,54140.22114072 2025-09-04,02:11:59.000,247,11035629,-795,0,1756951918,13263.78120030999,318.83419377000246,54140.22812784 2025-09-04,02:12:00.000,247,11035631,-795,0,1756951919,13263.754255069995,318.8623902899999,54140.17223088 2025-09-04,02:12:01.000,247,11035610,-795,0,1756951920,13263.88224495999,318.88353767999797,54140.15825664001 2025-09-04,02:12:02.000,247,11035644,-795,0,1756951921,13263.88224495999,318.8482920300012,54140.20716648001 2025-09-04,02:12:03.000,247,11035599,-795,0,1756951922,13263.84182709999,318.93288159000076,54140.47267704001 2025-09-04,02:12:04.000,247,11035630,-795,0,1756951923,13263.86203602999,318.8905868100046,54140.47267704001 2025-09-04,02:12:05.000,247,11035619,-795,0,1756951924,13263.78120030999,318.89763594000397,54140.332934640006 2025-09-04,02:12:06.000,247,11035622,-795,0,1756951925,13263.794672929995,318.9117342000027,54140.311973280004 2025-09-04,02:12:07.000,247,11035648,-795,0,1756951926,13263.774463999995,318.8623902899999,54140.24210208 2025-09-04,02:12:08.000,247,11035618,-795,0,1756951927,13263.82161816999,318.8482920300012,54140.30498616001 2025-09-04,02:12:09.000,247,11035661,-795,0,1756951928,13263.82835448,318.9046850700033,54140.332934640006 2025-09-04,02:12:10.000,247,11035605,-795,0,1756951929,13263.78120030999,318.88353767999797,54140.24210208 2025-09-04,02:12:11.000,247,11035553,-795,0,1756951930,13263.76772769,318.9117342000027,54140.20716648001 2025-09-04,02:12:12.000,247,11035594,-795,0,1756951931,13263.82161816999,318.95402897999884,54140.36787024 2025-09-04,02:12:13.000,247,11035640,-795,0,1756951932,13263.72057351999,318.99632376000227,54140.28402480001 2025-09-04,02:12:14.000,247,11035602,-795,0,1756951933,13263.74078244999,318.9751763700042,54140.311973280004 2025-09-04,02:12:15.000,247,11035635,-795,0,1756951934,13263.76772769,318.9469798499995,54140.18620512001 2025-09-04,02:12:16.000,247,11035624,-755,0,1756951935,13263.80814555,318.98222550000355,54140.06742408001 2025-09-04,02:12:17.000,247,11035591,-795,0,1756951936,13263.74078244999,318.99632376000227,54140.03947560001 2025-09-04,02:12:18.000,247,11035627,-795,0,1756951937,13263.72057351999,318.9610781099982,54140.165243760006 2025-09-04,02:12:19.000,247,11035579,-795,0,1756951938,13263.72730983,318.98222550000355,54140.22114072 2025-09-04,02:12:20.000,247,11035577,-795,0,1756951939,13263.7071009,318.99632376000227,54140.58447096 2025-09-04,02:12:21.000,247,11035562,-795,0,1756951940,13263.666683039999,318.9892746300029,54140.43774144 2025-09-04,02:12:22.000,247,11035629,-795,0,1756951941,13263.774463999995,318.98222550000355,54140.598445200005 2025-09-04,02:12:23.000,247,11035613,-795,0,1756951942,13263.754255069995,319.010422020001,54140.36088312 2025-09-04,02:12:24.000,247,11035598,-795,0,1756951943,13263.754255069995,318.96812724000483,54139.976591520004 2025-09-04,02:12:25.000,247,11035636,-795,0,1756951944,13263.78120030999,318.96812724000483,54140.06043696 2025-09-04,02:12:26.000,247,11035642,-795,0,1756951945,13263.835090789995,318.9399307200001,54140.10235968 2025-09-04,02:12:27.000,247,11035641,-795,0,1756951946,13263.835090789995,318.9610781099982,54140.15825664001 2025-09-04,02:12:28.000,247,11035602,-795,0,1756951947,13263.72730983,319.00337289000163,54140.13030816 2025-09-04,02:12:29.000,247,11035610,-795,0,1756951948,13263.78120030999,318.9892746300029,54140.479664160004 2025-09-04,02:12:30.000,247,11035639,-795,0,1756951949,13263.78793662,318.9751763700042,54140.59145808001 2025-09-04,02:12:31.000,247,11035613,-795,0,1756951950,13263.835090789995,318.9751763700042,54140.65434216 2025-09-04,02:12:32.000,247,11035666,-795,0,1756951951,13263.88224495999,318.9399307200001,54140.40280584001 2025-09-04,02:12:33.000,247,11035676,-795,0,1756951952,13263.855299719995,318.9399307200001,54140.381844480005 2025-09-04,02:12:34.000,247,11035632,-795,0,1756951953,13263.88224495999,318.9892746300029,54140.15126952 2025-09-04,02:12:35.000,247,11035601,-795,0,1756951954,13263.915926509995,318.98222550000355,54140.214153600005 2025-09-04,02:12:36.000,247,11035616,-795,0,1756951955,13263.895717579995,318.9610781099982,54140.277037679996 2025-09-04,02:12:37.000,247,11035610,-795,0,1756951956,13263.88898127,318.98222550000355,54140.48665128 2025-09-04,02:12:38.000,247,11035633,-795,0,1756951957,13263.814881859995,319.010422020001,54140.29799904 2025-09-04,02:12:39.000,247,11035641,-795,0,1756951958,13263.82835448,318.98222550000355,54140.39581872 2025-09-04,02:12:40.000,247,11035658,-795,0,1756951959,13263.855299719995,318.9751763700042,54140.45171568001 2025-09-04,02:12:41.000,247,11035634,-795,0,1756951960,13263.86877234,318.93288159000076,54140.430754320005 2025-09-04,02:12:42.000,247,11035603,-795,0,1756951961,13263.86203602999,318.9469798499995,54140.34690888 2025-09-04,02:12:43.000,247,11035563,-795,0,1756951962,13263.84182709999,318.9258324600014,54140.34690888 2025-09-04,02:12:44.000,247,11035557,-795,0,1756951963,13263.80140923999,318.96812724000483,54140.3888316 2025-09-04,02:12:45.000,247,11035651,-795,0,1756951964,13263.835090789995,318.9751763700042,54140.48665128 2025-09-04,02:12:46.000,247,11035633,-795,0,1756951965,13263.84856341,318.96812724000483,54140.479664160004 2025-09-04,02:12:47.000,247,11035613,-795,0,1756951966,13263.74751876,318.9469798499995,54140.3888316 2025-09-04,02:12:48.000,247,11035616,-795,0,1756951967,13263.76099137999,318.9610781099982,54140.33992176 2025-09-04,02:12:49.000,247,11035611,-795,0,1756951968,13263.78120030999,318.91878333000204,54140.13030816 2025-09-04,02:12:50.000,247,11035689,-795,0,1756951969,13263.814881859995,318.96812724000483,54140.24210208 2025-09-04,02:12:51.000,247,11035585,-795,0,1756951970,13263.78793662,318.91878333000204,54140.430754320005 2025-09-04,02:12:52.000,247,11035581,-795,0,1756951971,13263.713837209994,318.9258324600014,54140.34690888 2025-09-04,02:12:53.000,247,11035617,-795,0,1756951972,13263.558902079989,318.9610781099982,54140.34690888 2025-09-04,02:12:54.000,247,11035629,-795,0,1756951973,13263.606056249999,318.9610781099982,54140.500625520006 2025-09-04,02:12:55.000,247,11035615,-795,0,1756951974,13263.525220529998,318.9610781099982,54140.4587028 2025-09-04,02:12:56.000,247,11035616,-795,0,1756951975,13263.579111009989,319.0245202799997,54140.36088312 2025-09-04,02:12:57.000,247,11035607,-795,0,1756951976,13263.633001489994,319.0597659300038,54140.29799904 2025-09-04,02:12:58.000,247,11035636,-795,0,1756951977,13263.612792559994,319.0738641900025,54139.91370744 2025-09-04,02:12:59.000,247,11035589,-795,0,1756951978,13263.754255069995,319.0738641900025,54140.0744112 2025-09-04,02:13:00.000,247,11035598,-795,0,1756951979,13263.86877234,318.99632376000227,54140.06742408001 2025-09-04,02:13:01.000,247,11035543,-755,0,1756951980,13263.855299719995,318.8764885499986,54140.06742408001 2025-09-04,02:13:02.000,247,11035607,-795,0,1756951981,13263.855299719995,318.82009551000374,54140.57049672001 2025-09-04,02:13:03.000,247,11035601,-795,0,1756951982,13263.713837209994,318.7989481199984,54140.55652248 2025-09-04,02:13:04.000,247,11035655,-795,0,1756951983,13263.734046139994,318.8271446400031,54140.60543232 2025-09-04,02:13:05.000,247,11035617,-795,0,1756951984,13263.70036458999,318.80599724999774,54140.549535360005 2025-09-04,02:13:06.000,247,11035637,-795,0,1756951985,13263.626265179999,318.791898989999,54140.24210208 2025-09-04,02:13:07.000,247,11035594,-795,0,1756951986,13263.693628279994,318.8412429000018,54140.22812784 2025-09-04,02:13:08.000,247,11035584,-795,0,1756951987,13263.572374699994,318.8412429000018,54139.98357864 2025-09-04,02:13:09.000,247,11035614,-795,0,1756951988,13263.585847319999,318.83419377000246,54140.03947560001 2025-09-04,02:13:10.000,247,11035652,-795,0,1756951989,13263.565638389999,318.86943941999925,54140.311973280004 2025-09-04,02:13:11.000,247,11035584,-795,0,1756951990,13263.531956839994,318.8764885499986,54140.37485736001 2025-09-04,02:13:12.000,247,11035614,-795,0,1756951991,13263.505011599998,318.9046850700033,54140.25607632001 2025-09-04,02:13:13.000,247,11035644,-795,0,1756951992,13263.552165769994,318.86943941999925,54140.51459976 2025-09-04,02:13:14.000,247,11035630,-795,0,1756951993,13263.538693149989,318.88353767999797,54140.29101192 2025-09-04,02:13:15.000,247,11035614,-755,0,1756951994,13263.633001489994,318.85534116000053,54140.45171568001 2025-09-04,02:13:16.000,247,11035567,-795,0,1756951995,13263.606056249999,318.8905868100046,54140.40979296 2025-09-04,02:13:17.000,247,11035662,-795,0,1756951996,13263.599319939989,318.85534116000053,54140.30498616001 2025-09-04,02:13:18.000,247,11035623,-795,0,1756951997,13263.498275289989,318.9469798499995,54140.22812784 2025-09-04,02:13:19.000,247,11035611,-795,0,1756951998,13263.558902079989,318.91878333000204,54140.35389600001 2025-09-04,02:13:20.000,247,11035669,-795,0,1756951999,13263.633001489994,318.99632376000227,54140.444728559996 2025-09-04,02:13:21.000,247,11035643,-795,0,1756952000,13263.626265179999,318.93288159000076,54140.4587028 2025-09-04,02:13:22.000,247,11035633,-795,0,1756952001,13263.579111009989,318.9610781099982,54140.08838544001 2025-09-04,02:13:23.000,247,11035626,-795,0,1756952002,13263.558902079989,318.9117342000027,54140.06742408001 2025-09-04,02:13:24.000,247,11035574,-795,0,1756952003,13263.61952886999,318.9258324600014,54140.3189604 2025-09-04,02:13:25.000,247,11035632,-795,0,1756952004,13263.585847319999,318.93288159000076,54140.29101192 2025-09-04,02:13:26.000,247,11035621,-795,0,1756952005,13263.585847319999,318.9610781099982,54140.40979296 2025-09-04,02:13:27.000,247,11035650,-795,0,1756952006,13263.505011599998,318.95402897999884,54140.50761264 2025-09-04,02:13:28.000,247,11035627,-795,0,1756952007,13263.505011599998,318.98222550000355,54140.49363840001 2025-09-04,02:13:29.000,247,11035670,-795,0,1756952008,13263.538693149989,318.98222550000355,54140.444728559996 2025-09-04,02:13:30.000,247,11035639,-795,0,1756952009,13263.579111009989,319.01747115000035,54140.311973280004 2025-09-04,02:13:31.000,247,11035617,-795,0,1756952010,13263.626265179999,319.00337289000163,54140.22114072 2025-09-04,02:13:32.000,247,11035631,-795,0,1756952011,13263.579111009989,318.99632376000227,54140.19319224 2025-09-04,02:13:33.000,247,11035627,-795,0,1756952012,13263.538693149989,318.9751763700042,54140.02550136 2025-09-04,02:13:34.000,247,11035538,-795,0,1756952013,13263.511747909994,319.010422020001,54140.095372560005 2025-09-04,02:13:35.000,247,11035650,-795,0,1756952014,13263.552165769994,318.99632376000227,54140.68927776001 2025-09-04,02:13:36.000,247,11035598,-795,0,1756952015,13263.525220529998,319.03156940999907,54140.69626488 2025-09-04,02:13:37.000,247,11035630,-795,0,1756952016,13263.491538979993,318.9399307200001,54140.55652248 2025-09-04,02:13:38.000,247,11035606,-795,0,1756952017,13263.464593739998,318.99632376000227,54140.46568992 2025-09-04,02:13:39.000,247,11035592,-795,0,1756952018,13263.505011599998,318.9892746300029,54140.35389600001 2025-09-04,02:13:40.000,247,11035625,-795,0,1756952019,13263.511747909994,319.0456676699978,54140.179218 2025-09-04,02:13:41.000,247,11035650,-795,0,1756952020,13263.491538979993,318.9610781099982,54140.165243760006 2025-09-04,02:13:42.000,247,11035615,-795,0,1756952021,13263.437648499988,318.9892746300029,54140.13030816 2025-09-04,02:13:43.000,247,11035606,-795,0,1756952022,13263.383758019998,319.00337289000163,54140.36088312 2025-09-04,02:13:44.000,247,11035632,-795,0,1756952023,13263.390494329993,319.03156940999907,54140.36787024 2025-09-04,02:13:45.000,247,11035598,-795,0,1756952024,13263.424175879998,318.99632376000227,54140.46568992 2025-09-04,02:13:46.000,247,11035604,-795,0,1756952025,13263.437648499988,319.00337289000163,54140.68229064 2025-09-04,02:13:47.000,247,11035637,-795,0,1756952026,13263.444384809998,318.95402897999884,54140.40979296 2025-09-04,02:13:48.000,247,11035625,-795,0,1756952027,13263.282713369998,318.98222550000355,54140.179218 2025-09-04,02:13:49.000,247,11035632,-795,0,1756952028,13263.329867539993,318.9469798499995,54140.22812784 2025-09-04,02:13:50.000,247,11035661,-795,0,1756952029,13263.323131229998,318.9751763700042,54140.25607632001 2025-09-04,02:13:51.000,247,11035608,-795,0,1756952030,13263.350076469993,318.95402897999884,54140.33992176 2025-09-04,02:13:52.000,247,11035622,-795,0,1756952031,13263.282713369998,318.99632376000227,54140.29799904 2025-09-04,02:13:53.000,247,11035629,-795,0,1756952032,13263.410703259993,318.9751763700042,54140.46568992 2025-09-04,02:13:54.000,247,11035667,-795,0,1756952033,13263.329867539993,319.00337289000163,54140.3888316 2025-09-04,02:13:55.000,247,11035643,-795,0,1756952034,13263.417439569988,318.95402897999884,54140.27005056 2025-09-04,02:13:56.000,247,11035638,-795,0,1756952035,13263.377021709988,319.010422020001,54140.15126952 2025-09-04,02:13:57.000,247,11035666,-795,0,1756952036,13263.390494329993,318.95402897999884,54140.3189604 2025-09-04,02:13:58.000,247,11035606,-795,0,1756952037,13263.195141340002,318.98222550000355,54139.95563016 2025-09-04,02:13:59.000,247,11035612,-795,0,1756952038,13263.269240749993,318.9751763700042,54140.17223088 2025-09-04,02:14:00.000,247,11035634,-795,0,1756952039,13263.161459789997,319.0738641900025,54140.22114072 2025-09-04,02:14:01.000,247,11035650,-795,0,1756952040,13263.296185990002,319.06681506000314,54140.479664160004 2025-09-04,02:14:02.000,247,11035641,-795,0,1756952041,13263.188405029992,319.08091332000186,54140.19319224 2025-09-04,02:14:03.000,247,11035627,-795,0,1756952042,13263.154723480002,319.0245202799997,54140.15126952 2025-09-04,02:14:04.000,247,11035604,-795,0,1756952043,13263.107569309992,318.9751763700042,54139.69710672 2025-09-04,02:14:05.000,247,11035623,-795,0,1756952044,13263.161459789997,318.85534116000053,54139.73204232001 2025-09-04,02:14:06.000,247,11035619,-795,0,1756952045,13263.181668719997,318.9046850700033,54139.641209760004 2025-09-04,02:14:07.000,247,11035671,-795,0,1756952046,13263.309658609993,318.8412429000018,54139.84383624 2025-09-04,02:14:08.000,247,11035605,-795,0,1756952047,13263.255768130002,318.88353767999797,54140.095372560005 2025-09-04,02:14:09.000,247,11035622,-795,0,1756952048,13263.289449679993,318.9117342000027,54140.40280584001 2025-09-04,02:14:10.000,247,11035661,-795,0,1756952049,13263.323131229998,318.95402897999884,54140.52158688001 2025-09-04,02:14:11.000,247,11035626,-795,0,1756952050,13263.370285399993,318.91878333000204,54140.479664160004 2025-09-04,02:14:12.000,247,11035583,-795,0,1756952051,13263.302922299998,318.95402897999884,54140.17223088 2025-09-04,02:14:13.000,247,11035620,-795,0,1756952052,13263.215350270002,318.9751763700042,54139.81588776 2025-09-04,02:14:14.000,247,11035638,-795,0,1756952053,13263.282713369998,318.9892746300029,54139.81588776 2025-09-04,02:14:15.000,247,11035649,-795,0,1756952054,13263.329867539993,318.9751763700042,54139.89973320001 2025-09-04,02:14:16.000,247,11035624,-795,0,1756952055,13263.316394920002,319.03156940999907,54140.00454 2025-09-04,02:14:17.000,247,11035630,-795,0,1756952056,13263.316394920002,319.06681506000314,54140.095372560005 2025-09-04,02:14:18.000,247,11035627,-795,0,1756952057,13263.249031819993,319.0738641900025,54140.095372560005 2025-09-04,02:14:19.000,247,11035616,-795,0,1756952058,13263.350076469993,319.0527168000044,54140.41678008 2025-09-04,02:14:20.000,247,11035612,-795,0,1756952059,13263.350076469993,319.0879624500012,54140.34690888 2025-09-04,02:14:21.000,247,11035632,-795,0,1756952060,13263.282713369998,319.03156940999907,54139.96960440001 2025-09-04,02:14:22.000,247,11035624,-795,0,1756952061,13263.377021709988,319.01747115000035,54140.13030816 2025-09-04,02:14:23.000,247,11035623,-795,0,1756952062,13263.370285399993,319.0245202799997,54140.165243760006 2025-09-04,02:14:24.000,247,11035598,-795,0,1756952063,13263.255768130002,319.0386185399984,54139.62723552 2025-09-04,02:14:25.000,247,11035635,-795,0,1756952064,13263.478066359989,319.10206070999993,54140.311973280004 2025-09-04,02:14:27.000,247,11035626,-795,0,1756952066,13263.471330049993,319.11615896999865,54140.179218 2025-09-04,02:14:28.000,247,11035615,-795,0,1756952067,13263.491538979993,319.16550288000144,54140.30498616001 2025-09-04,02:14:29.000,247,11035622,-795,0,1756952068,13263.437648499988,319.1584537500021,54139.87178472001 2025-09-04,02:14:30.000,247,11035618,-795,0,1756952069,13263.451121119993,319.1514046200027,54140.13729528001 2025-09-04,02:14:31.000,247,11035577,-795,0,1756952070,13263.437648499988,319.1514046200027,54140.20716648001 2025-09-04,02:14:32.000,247,11035599,-795,0,1756952071,13263.478066359989,319.16550288000144,54140.27005056 2025-09-04,02:14:33.000,247,11035674,-795,0,1756952072,13263.525220529998,319.1584537500021,54140.47267704001 2025-09-04,02:14:34.000,247,11035603,-795,0,1756952073,13263.451121119993,319.1725520100008,54140.68927776001 2025-09-04,02:14:35.000,247,11035654,-795,0,1756952074,13263.498275289989,319.21484679000423,54140.430754320005 2025-09-04,02:14:36.000,247,11035598,-795,0,1756952075,13263.518484219989,319.21484679000423,54140.50761264 2025-09-04,02:14:37.000,247,11035622,-795,0,1756952076,13263.545429459999,319.20074852999824,54140.17223088 2025-09-04,02:14:38.000,247,11035636,-795,0,1756952077,13263.538693149989,319.20074852999824,54140.214153600005 2025-09-04,02:14:39.000,247,11035634,-795,0,1756952078,13263.471330049993,319.22894505000295,54140.11633392001 2025-09-04,02:14:40.000,247,11035625,-795,0,1756952079,13263.471330049993,319.1936993999989,54140.3189604 2025-09-04,02:14:41.000,247,11035640,-795,0,1756952080,13263.585847319999,319.17960114000016,54140.48665128 2025-09-04,02:14:42.000,247,11035627,-795,0,1756952081,13263.585847319999,319.2359941800023,54140.82203304 2025-09-04,02:14:43.000,247,11035641,-795,0,1756952082,13263.552165769994,319.20779766000487,54140.80107168 2025-09-04,02:14:44.000,247,11035603,-795,0,1756952083,13263.484802669998,319.2571415700004,54140.61940656001 2025-09-04,02:14:45.000,247,11035634,-795,0,1756952084,13263.511747909994,319.22894505000295,54140.28402480001 2025-09-04,02:14:46.000,247,11035602,-795,0,1756952085,13263.518484219989,319.24304331000167,54140.20716648001 2025-09-04,02:14:47.000,247,11035646,-795,0,1756952086,13263.417439569988,319.26419069999974,54139.976591520004 2025-09-04,02:14:48.000,247,11035635,-795,0,1756952087,13263.518484219989,319.29238722000446,54140.22114072 2025-09-04,02:14:49.000,247,11035628,-795,0,1756952088,13263.282713369998,319.27828895999846,54139.64819688 2025-09-04,02:14:50.000,247,11035630,-795,0,1756952089,13263.552165769994,319.2994363500038,54140.58447096 2025-09-04,02:14:51.000,247,11035657,-795,0,1756952090,13263.572374699994,319.2994363500038,54140.528574 2025-09-04,02:14:52.000,247,11035671,-795,0,1756952091,13263.484802669998,319.2994363500038,54140.703252 2025-09-04,02:14:53.000,247,11035610,-795,0,1756952092,13263.491538979993,319.2712398299991,54140.40280584001 2025-09-04,02:14:54.000,247,11035675,-795,0,1756952093,13263.464593739998,319.29238722000446,54140.33992176 2025-09-04,02:14:55.000,247,11035592,-795,0,1756952094,13263.505011599998,319.2853380899978,54140.41678008 2025-09-04,02:14:56.000,247,11035633,-795,0,1756952095,13263.484802669998,319.27828895999846,54140.42376720001 2025-09-04,02:14:57.000,247,11035641,-795,0,1756952096,13263.505011599998,319.34173112999997,54140.13729528001 2025-09-04,02:14:58.000,247,11035644,-795,0,1756952097,13263.484802669998,319.3346820000006,54140.444728559996 2025-09-04,02:14:59.000,247,11035602,-795,0,1756952098,13263.390494329993,319.3840259100034,54140.263063440005 2025-09-04,02:15:00.000,247,11035620,-795,0,1756952099,13263.444384809998,319.34173112999997,54140.41678008 2025-09-04,02:15:01.000,247,11035651,-795,0,1756952100,13263.457857429989,319.3205837400019,54140.41678008 2025-09-04,02:15:02.000,247,11035638,-795,0,1756952101,13263.471330049993,319.31353461000253,54140.165243760006 2025-09-04,02:15:03.000,247,11035656,-795,0,1756952102,13263.464593739998,319.3064854800032,54140.43774144 2025-09-04,02:15:04.000,247,11035595,-795,0,1756952103,13263.410703259993,319.3064854800032,54140.36088312 2025-09-04,02:15:05.000,247,11035660,-795,0,1756952104,13263.451121119993,319.29238722000446,54140.34690888 2025-09-04,02:15:06.000,247,11035632,-795,0,1756952105,13263.491538979993,319.34173112999997,54140.64036792001 2025-09-04,02:15:07.000,247,11035631,-795,0,1756952106,13263.471330049993,319.34878025999933,54140.80805880001 2025-09-04,02:15:08.000,247,11035588,-795,0,1756952107,13263.424175879998,319.34173112999997,54140.54254824001 2025-09-04,02:15:09.000,247,11035674,-795,0,1756952108,13263.336603850003,319.34173112999997,54140.381844480005 2025-09-04,02:15:10.000,247,11035625,-795,0,1756952109,13263.350076469993,319.31353461000253,54140.144282400004 2025-09-04,02:15:11.000,247,11035653,-795,0,1756952110,13263.343340159998,319.34173112999997,54140.144282400004 2025-09-04,02:15:12.000,247,11035653,-795,0,1756952111,13263.417439569988,319.3558293899987,54140.27005056 2025-09-04,02:15:13.000,247,11035642,-795,0,1756952112,13263.377021709988,319.34878025999933,54140.263063440005 2025-09-04,02:15:14.000,247,11035624,-795,0,1756952113,13263.302922299998,319.32763287000125,54140.2490892 2025-09-04,02:15:15.000,247,11035639,-795,0,1756952114,13263.377021709988,319.3981241700021,54140.69626488 2025-09-04,02:15:16.000,247,11035630,-795,0,1756952115,13263.437648499988,319.39107504000276,54140.79408456 2025-09-04,02:15:17.000,247,11035657,-795,0,1756952116,13263.417439569988,319.36287851999805,54140.815045920004 2025-09-04,02:15:18.000,247,11035654,-795,0,1756952117,13263.410703259993,319.3981241700021,54140.75914896001 2025-09-04,02:15:19.000,247,11035606,-795,0,1756952118,13263.350076469993,319.4051733000015,54140.13729528001 2025-09-04,02:15:20.000,247,11035632,-795,0,1756952119,13263.390494329993,319.3840259100034,54140.25607632001 2025-09-04,02:15:21.000,247,11035631,-795,0,1756952120,13263.491538979993,319.39107504000276,54140.40280584001 2025-09-04,02:15:22.000,247,11035639,-795,0,1756952121,13263.491538979993,319.39107504000276,54140.444728559996 2025-09-04,02:15:23.000,247,11035606,-795,0,1756952122,13263.491538979993,319.42632068999956,54140.717226240005 2025-09-04,02:15:24.000,247,11035639,-795,0,1756952123,13263.390494329993,319.4051733000015,54140.54254824001 2025-09-04,02:15:25.000,247,11035620,-795,0,1756952124,13263.430912189993,319.41222243000084,54140.79408456 2025-09-04,02:15:26.000,247,11035602,-795,0,1756952125,13263.424175879998,319.4333698199989,54140.85696864001 2025-09-04,02:15:27.000,247,11035631,-795,0,1756952126,13263.377021709988,319.41222243000084,54140.36787024 2025-09-04,02:15:28.000,247,11035635,-795,0,1756952127,13263.457857429989,319.4051733000015,54140.598445200005 2025-09-04,02:15:29.000,247,11035627,-795,0,1756952128,13263.430912189993,319.4192715600002,54140.50761264 2025-09-04,02:15:30.000,247,11035665,-795,0,1756952129,13263.356812779988,319.4474680800049,54140.20716648001 2025-09-04,02:15:31.000,247,11035655,-795,0,1756952130,13263.471330049993,319.4615663400036,54140.780110319996 2025-09-04,02:15:32.000,247,11035636,-795,0,1756952131,13263.484802669998,319.48976286000106,54140.72421336 2025-09-04,02:15:33.000,247,11035638,-795,0,1756952132,13263.451121119993,319.48976286000106,54140.71023912001 2025-09-04,02:15:34.000,247,11035633,-795,0,1756952133,13263.444384809998,319.468615470003,54140.6333808 2025-09-04,02:15:35.000,247,11035638,-795,0,1756952134,13263.437648499988,319.4474680800049,54140.277037679996 2025-09-04,02:15:36.000,247,11035651,-795,0,1756952135,13263.464593739998,319.42632068999956,54140.51459976 2025-09-04,02:15:37.000,247,11035651,-795,0,1756952136,13263.498275289989,319.4474680800049,54140.60543232 2025-09-04,02:15:38.000,247,11035618,-795,0,1756952137,13263.511747909994,319.4333698199989,54140.64036792001 2025-09-04,02:15:39.000,247,11035615,-795,0,1756952138,13263.377021709988,319.468615470003,54140.43774144 2025-09-04,02:15:40.000,247,11035624,-795,0,1756952139,13263.424175879998,319.468615470003,54140.87793000001 2025-09-04,02:15:41.000,247,11035670,-795,0,1756952140,13263.457857429989,319.5038611199998,54140.71023912001 2025-09-04,02:15:42.000,247,11035627,-795,0,1756952141,13263.491538979993,319.4827137300017,54140.780110319996 2025-09-04,02:15:43.000,247,11035662,-795,0,1756952142,13263.451121119993,319.48976286000106,54140.717226240005 2025-09-04,02:15:44.000,247,11035654,-795,0,1756952143,13263.424175879998,319.4474680800049,54140.41678008 2025-09-04,02:15:45.000,247,11035635,-795,0,1756952144,13263.383758019998,319.51091024999914,54140.41678008 2025-09-04,02:15:46.000,247,11035608,-795,0,1756952145,13263.417439569988,319.5038611199998,54140.430754320005 2025-09-04,02:15:47.000,247,11035610,-795,0,1756952146,13263.417439569988,319.4968119900004,54140.74517472 2025-09-04,02:15:48.000,247,11035630,-795,0,1756952147,13263.424175879998,319.4968119900004,54140.947801199996 2025-09-04,02:15:49.000,247,11035612,-795,0,1756952148,13263.336603850003,319.5179593799985,54140.90587848001 2025-09-04,02:15:50.000,247,11035600,-795,0,1756952149,13263.363549089998,319.4968119900004,54140.933826960005 2025-09-04,02:15:51.000,247,11035660,-795,0,1756952150,13263.390494329993,319.5038611199998,54140.933826960005 2025-09-04,02:15:52.000,247,11035654,-795,0,1756952151,13263.484802669998,319.45451721000427,54140.528574 2025-09-04,02:15:53.000,247,11035630,-795,0,1756952152,13263.444384809998,319.4968119900004,54140.58447096 2025-09-04,02:15:54.000,247,11035634,-795,0,1756952153,13263.403966949998,319.51091024999914,54140.46568992 2025-09-04,02:15:55.000,247,11035656,-795,0,1756952154,13263.464593739998,319.53910677000385,54140.49363840001 2025-09-04,02:15:56.000,247,11035689,-795,0,1756952155,13263.437648499988,319.47566460000235,54140.53556112 2025-09-04,02:15:57.000,247,11035623,-795,0,1756952156,13263.417439569988,319.5179593799985,54140.75914896001 2025-09-04,02:15:58.000,247,11035684,-795,0,1756952157,13263.424175879998,319.5461559000032,54140.80805880001 2025-09-04,02:15:59.000,247,11035667,-795,0,1756952158,13263.410703259993,319.5320576400045,54140.947801199996 2025-09-04,02:16:00.000,247,11035597,-755,0,1756952159,13263.478066359989,319.52500850999786,54140.947801199996 2025-09-04,02:16:01.000,247,11035638,-795,0,1756952160,13263.491538979993,319.5038611199998,54140.836007280006 2025-09-04,02:16:02.000,247,11035613,-795,0,1756952161,13263.457857429989,319.4827137300017,54140.836007280006 2025-09-04,02:16:03.000,247,11035606,-795,0,1756952162,13263.484802669998,319.51091024999914,54140.836007280006 2025-09-04,02:16:04.000,247,11035625,-795,0,1756952163,13263.410703259993,319.51091024999914,54140.500625520006 2025-09-04,02:16:05.000,247,11035600,-795,0,1756952164,13263.377021709988,319.56025416000193,54140.79408456 2025-09-04,02:16:06.000,247,11035600,-795,0,1756952165,13263.356812779988,319.57435242000065,54140.668316400006 2025-09-04,02:16:07.000,247,11035679,-795,0,1756952166,13263.410703259993,319.52500850999786,54140.82203304 2025-09-04,02:16:08.000,247,11035593,-795,0,1756952167,13263.350076469993,319.58140155,54140.75216184 2025-09-04,02:16:09.000,247,11035623,-795,0,1756952168,13263.255768130002,319.6025489399981,54140.18620512001 2025-09-04,02:16:10.000,247,11035633,-795,0,1756952169,13263.410703259993,319.5320576400045,54140.74517472 2025-09-04,02:16:11.000,247,11035588,-795,0,1756952170,13263.457857429989,319.56025416000193,54140.82902016001 2025-09-04,02:16:12.000,247,11035666,-795,0,1756952171,13263.383758019998,319.6307454600028,54140.80107168 2025-09-04,02:16:13.000,247,11035613,-795,0,1756952172,13263.397230639988,319.6166472000041,54140.79408456 2025-09-04,02:16:14.000,247,11035582,-795,0,1756952173,13263.343340159998,319.65894198000024,54140.98972392 2025-09-04,02:16:15.000,247,11035617,-795,0,1756952174,13263.255768130002,319.65894198000024,54140.549535360005 2025-09-04,02:16:16.000,247,11035627,-795,0,1756952175,13263.363549089998,319.6941876300043,54140.82203304 2025-09-04,02:16:17.000,247,11035638,-795,0,1756952176,13263.437648499988,319.6659911099996,54140.94081408 2025-09-04,02:16:18.000,247,11035605,-795,0,1756952177,13263.437648499988,319.67304023999895,54140.62639368 2025-09-04,02:16:19.000,247,11035596,-795,0,1756952178,13263.370285399993,319.65894198000024,54140.40280584001 2025-09-04,02:16:20.000,247,11035588,-795,0,1756952179,13263.390494329993,319.7153350200024,54140.54254824001 2025-09-04,02:16:21.000,247,11035582,-795,0,1756952180,13263.464593739998,319.70123676000367,54140.717226240005 2025-09-04,02:16:22.000,247,11035643,-795,0,1756952181,13263.491538979993,319.70123676000367,54141.052608000005 2025-09-04,02:16:23.000,247,11035674,-795,0,1756952182,13263.478066359989,319.6871384999977,54141.13645344 2025-09-04,02:16:24.000,247,11035671,-795,0,1756952183,13263.451121119993,319.7787771900039,54141.09453072001 2025-09-04,02:16:25.000,247,11035614,-795,0,1756952184,13263.457857429989,319.75762979999854,54141.05959512 2025-09-04,02:16:26.000,247,11035610,-795,0,1756952185,13263.498275289989,319.73648241000046,54140.60543232 2025-09-04,02:16:27.000,247,11035612,-795,0,1756952186,13263.552165769994,319.7435315399998,54140.703252 2025-09-04,02:16:28.000,247,11035643,-795,0,1756952187,13263.518484219989,319.7505806699992,54140.66132928001 2025-09-04,02:16:29.000,247,11035627,-795,0,1756952188,13263.478066359989,319.75762979999854,54140.45171568001 2025-09-04,02:16:30.000,247,11035619,-795,0,1756952189,13263.478066359989,319.77172806000453,54140.64036792001 2025-09-04,02:16:31.000,247,11035648,-795,0,1756952190,13263.538693149989,319.7435315399998,54140.8429944 2025-09-04,02:16:32.000,247,11035652,-795,0,1756952191,13263.565638389999,319.79992458000197,54140.98972392 2025-09-04,02:16:33.000,247,11035619,-795,0,1756952192,13263.579111009989,319.73648241000046,54141.2971572 2025-09-04,02:16:34.000,247,11035653,-795,0,1756952193,13263.545429459999,319.7294332800011,54141.12946632 2025-09-04,02:16:35.000,247,11035593,-795,0,1756952194,13263.552165769994,319.6941876300043,54140.9128656 2025-09-04,02:16:36.000,247,11035621,-795,0,1756952195,13263.545429459999,319.70123676000367,54141.0176724 2025-09-04,02:16:37.000,247,11035674,-795,0,1756952196,13263.579111009989,319.6800893699983,54140.90587848001 2025-09-04,02:16:38.000,247,11035649,-795,0,1756952197,13263.585847319999,319.72238415000174,54140.85696864001 2025-09-04,02:16:39.000,247,11035656,-795,0,1756952198,13263.498275289989,319.7153350200024,54140.95478832001 2025-09-04,02:16:40.000,247,11035668,-795,0,1756952199,13263.525220529998,319.7153350200024,54141.06658224 2025-09-04,02:16:41.000,247,11035675,-795,0,1756952200,13263.531956839994,319.7294332800011,54140.99671104001 2025-09-04,02:16:42.000,247,11035697,-795,0,1756952201,13263.585847319999,319.73648241000046,54141.12946632 2025-09-04,02:16:43.000,247,11035586,-795,0,1756952202,13263.585847319999,319.6941876300043,54140.884917120005 2025-09-04,02:16:44.000,247,11035666,-795,0,1756952203,13263.525220529998,319.70123676000367,54141.052608000005 2025-09-04,02:16:45.000,247,11035659,-795,0,1756952204,13263.498275289989,319.65894198000024,54140.9128656 2025-09-04,02:16:46.000,247,11035626,-795,0,1756952205,13263.451121119993,319.6871384999977,54140.87793000001 2025-09-04,02:16:47.000,247,11035641,-795,0,1756952206,13263.471330049993,319.6871384999977,54140.92683984001 2025-09-04,02:16:48.000,247,11035629,-795,0,1756952207,13263.457857429989,319.6871384999977,54141.29017008001 2025-09-04,02:16:49.000,247,11035646,-795,0,1756952208,13263.403966949998,319.75762979999854,54140.947801199996 2025-09-04,02:16:50.000,247,11035631,-795,0,1756952209,13263.457857429989,319.7435315399998,54141.04562088001 2025-09-04,02:16:51.000,247,11035618,-795,0,1756952210,13263.511747909994,319.7646789299979,54141.101517840005 2025-09-04,02:16:52.000,247,11035642,-795,0,1756952211,13263.451121119993,319.708285890003,54140.73818760001 2025-09-04,02:16:53.000,247,11035676,-795,0,1756952212,13263.437648499988,319.73648241000046,54140.703252 2025-09-04,02:16:54.000,247,11035615,-795,0,1756952213,13263.403966949998,319.72238415000174,54140.647355040004 2025-09-04,02:16:55.000,247,11035657,-795,0,1756952214,13263.377021709988,319.6871384999977,54140.79408456 2025-09-04,02:16:56.000,247,11035606,-795,0,1756952215,13263.451121119993,319.7646789299979,54141.10850496 2025-09-04,02:16:57.000,247,11035676,-795,0,1756952216,13263.498275289989,319.7435315399998,54141.339079920006 2025-09-04,02:16:58.000,247,11035640,-795,0,1756952217,13263.505011599998,319.73648241000046,54141.29017008001 2025-09-04,02:16:59.000,247,11035649,-795,0,1756952218,13263.377021709988,319.7646789299979,54141.101517840005 2025-09-04,02:17:00.000,247,11035636,-795,0,1756952219,13263.451121119993,319.7646789299979,54140.815045920004 2025-09-04,02:17:01.000,247,11035631,-795,0,1756952220,13263.484802669998,319.73648241000046,54140.780110319996 2025-09-04,02:17:02.000,247,11035652,-795,0,1756952221,13263.491538979993,319.7646789299979,54140.80805880001 2025-09-04,02:17:03.000,247,11035657,-795,0,1756952222,13263.464593739998,319.82107197000005,54140.65434216 2025-09-04,02:17:04.000,247,11035651,-795,0,1756952223,13263.464593739998,319.7505806699992,54140.766136080005 2025-09-04,02:17:05.000,247,11035652,-795,0,1756952224,13263.498275289989,319.7928754500026,54141.05959512 2025-09-04,02:17:06.000,247,11035644,-795,0,1756952225,13263.464593739998,319.7646789299979,54141.06658224 2025-09-04,02:17:07.000,247,11035624,-795,0,1756952226,13263.471330049993,319.708285890003,54141.37401552 2025-09-04,02:17:08.000,247,11035639,-795,0,1756952227,13263.430912189993,319.708285890003,54141.18536328 2025-09-04,02:17:09.000,247,11035610,-795,0,1756952228,13263.302922299998,319.7153350200024,54140.75914896001 2025-09-04,02:17:10.000,247,11035605,-795,0,1756952229,13263.249031819993,319.7787771900039,54140.89889136 2025-09-04,02:17:11.000,247,11035642,-795,0,1756952230,13263.282713369998,319.8563176200041,54140.84998152 2025-09-04,02:17:12.000,247,11035620,-795,0,1756952231,13263.343340159998,319.9620545700018,54140.75914896001 2025-09-04,02:17:13.000,247,11035615,-795,0,1756952232,13263.430912189993,320.03254587000265,54141.171389040006 2025-09-04,02:17:14.000,247,11035592,-795,0,1756952233,13263.390494329993,320.0748406499988,54141.171389040006 2025-09-04,02:17:15.000,247,11035613,-795,0,1756952234,13263.471330049993,320.09598804000416,54141.0176724 2025-09-04,02:17:16.000,247,11035645,-795,0,1756952235,13263.343340159998,320.09598804000416,54140.982736800004 2025-09-04,02:17:17.000,247,11035629,-795,0,1756952236,13263.471330049993,320.0607423900001,54140.74517472 2025-09-04,02:17:18.000,247,11035639,-795,0,1756952237,13263.491538979993,320.0113984800046,54141.02465952001 2025-09-04,02:17:19.000,247,11035644,-795,0,1756952238,13263.484802669998,320.04664413000137,54140.87094288 2025-09-04,02:17:20.000,247,11035647,-795,0,1756952239,13263.545429459999,320.0748406499988,54141.08055648 2025-09-04,02:17:21.000,247,11035662,-795,0,1756952240,13263.592583629994,320.0536932600007,54141.1574148 2025-09-04,02:17:22.000,247,11035646,-795,0,1756952241,13263.65994672999,320.0607423900001,54141.52773216001 2025-09-04,02:17:23.000,247,11035608,-795,0,1756952242,13263.65994672999,320.04664413000137,54141.339079920006 2025-09-04,02:17:24.000,247,11035665,-795,0,1756952243,13263.592583629994,320.039595000002,54141.227286 2025-09-04,02:17:25.000,247,11035643,-795,0,1756952244,13263.592583629994,320.01844761000393,54141.21331176001 2025-09-04,02:17:26.000,247,11035651,-795,0,1756952245,13263.61952886999,319.9902510899992,54140.96876256 2025-09-04,02:17:27.000,247,11035623,-795,0,1756952246,13263.579111009989,319.9761528300005,54140.90587848001 2025-09-04,02:17:28.000,247,11035608,-795,0,1756952247,13263.518484219989,319.98320195999986,54140.72421336 2025-09-04,02:17:29.000,247,11035637,-795,0,1756952248,13263.457857429989,320.00434934999794,54140.82203304 2025-09-04,02:17:30.000,247,11035637,-795,0,1756952249,13263.498275289989,319.9761528300005,54141.26222160001 2025-09-04,02:17:31.000,247,11035651,-795,0,1756952250,13263.572374699994,319.94795631000306,54141.485809440004 2025-09-04,02:17:32.000,247,11035652,-795,0,1756952251,13263.538693149989,319.9761528300005,54141.39497688 2025-09-04,02:17:33.000,247,11035622,-795,0,1756952252,13263.511747909994,320.03254587000265,54141.45786096001 2025-09-04,02:17:34.000,247,11035632,-795,0,1756952253,13263.464593739998,319.9550054400024,54140.87094288 2025-09-04,02:17:35.000,247,11035648,-795,0,1756952254,13263.518484219989,319.9620545700018,54140.717226240005 2025-09-04,02:17:36.000,247,11035623,-795,0,1756952255,13263.545429459999,319.9620545700018,54140.91985272 2025-09-04,02:17:37.000,247,11035653,-795,0,1756952256,13263.61952886999,319.96910370000114,54141.0176724 2025-09-04,02:17:38.000,247,11035647,-795,0,1756952257,13263.606056249999,319.9761528300005,54140.982736800004 2025-09-04,02:17:39.000,247,11035635,-795,0,1756952258,13263.531956839994,319.9902510899992,54140.99671104001 2025-09-04,02:17:40.000,247,11035634,-795,0,1756952259,13263.545429459999,320.0536932600007,54141.16440192001 2025-09-04,02:17:41.000,247,11035619,-795,0,1756952260,13263.612792559994,319.9973002199986,54141.436899600005 2025-09-04,02:17:42.000,247,11035652,-795,0,1756952261,13263.585847319999,319.9902510899992,54141.40895112001 2025-09-04,02:17:43.000,247,11035632,-795,0,1756952262,13263.592583629994,320.0113984800046,54141.10850496 2025-09-04,02:17:44.000,247,11035661,-795,0,1756952263,13263.565638389999,320.00434934999794,54141.01068528 2025-09-04,02:17:45.000,247,11035644,-795,0,1756952264,13263.585847319999,320.0254967400033,54141.052608000005 2025-09-04,02:17:46.000,247,11035641,-675,0,1756952265,13263.68689197,320.0607423900001,54140.96876256 2025-09-04,02:17:47.000,247,11035598,-795,0,1756952266,13263.673419349994,320.06779151999945,54141.13645344 2025-09-04,02:17:48.000,247,11035650,-795,0,1756952267,13263.68015565999,320.06779151999945,54141.25523448 2025-09-04,02:17:49.000,247,11035638,-795,0,1756952268,13263.61952886999,320.1453319499997,54141.03164664 2025-09-04,02:17:50.000,247,11035636,-795,0,1756952269,13263.68015565999,320.0748406499988,54141.150427680004 2025-09-04,02:17:51.000,247,11035624,-795,0,1756952270,13263.68015565999,320.09598804000416,54140.815045920004 2025-09-04,02:17:52.000,247,11035661,-795,0,1756952271,13263.7071009,320.06779151999945,54141.07356936001 2025-09-04,02:17:53.000,247,11035628,-795,0,1756952272,13263.74751876,320.1100863000029,54141.19933752 2025-09-04,02:17:54.000,247,11035645,-795,0,1756952273,13263.713837209994,320.1100863000029,54141.19235040001 2025-09-04,02:17:55.000,247,11035648,-795,0,1756952274,13263.72057351999,320.13123369000095,54141.12946632 2025-09-04,02:17:56.000,247,11035638,-795,0,1756952275,13263.68015565999,320.1241845600016,54141.39497688 2025-09-04,02:17:57.000,247,11035625,-795,0,1756952276,13263.734046139994,320.1876267300031,54141.32510568 2025-09-04,02:17:58.000,247,11035642,-795,0,1756952277,13263.734046139994,320.1876267300031,54141.318118560004 2025-09-04,02:17:59.000,247,11035639,-795,0,1756952278,13263.653210419994,320.21582325000054,54141.17837616 2025-09-04,02:18:00.000,247,11035665,-795,0,1756952279,13263.78120030999,320.18057760000374,54141.03164664 2025-09-04,02:18:01.000,247,11035620,-795,0,1756952280,13263.835090789995,320.21582325000054,54141.150427680004 2025-09-04,02:18:02.000,247,11035653,-795,0,1756952281,13263.88224495999,320.1876267300031,54141.14344056001 2025-09-04,02:18:03.000,247,11035607,-795,0,1756952282,13263.86877234,320.21582325000054,54141.220298880005 2025-09-04,02:18:04.000,247,11035611,-795,0,1756952283,13263.794672929995,320.2369706399986,54141.35305416 2025-09-04,02:18:05.000,247,11035593,-795,0,1756952284,13263.84856341,320.2510689000046,54141.56266776 2025-09-04,02:18:06.000,247,11035667,-795,0,1756952285,13263.86203602999,320.2228723799999,54141.52773216001 2025-09-04,02:18:07.000,247,11035696,-795,0,1756952286,13263.90245388999,320.27926542000205,54141.52074504 2025-09-04,02:18:08.000,247,11035667,-795,0,1756952287,13263.84856341,320.25811803000397,54141.04562088001 2025-09-04,02:18:09.000,247,11035635,-795,0,1756952288,13263.86877234,320.2863145500014,54140.79408456 2025-09-04,02:18:10.000,247,11035621,-795,0,1756952289,13263.956344369995,320.25811803000397,54140.9128656 2025-09-04,02:18:11.000,247,11035608,-795,0,1756952290,13263.99002592,320.2228723799999,54140.85696864001 2025-09-04,02:18:12.000,247,11035593,-795,0,1756952291,13264.016971159996,320.1453319499997,54140.89190424 2025-09-04,02:18:13.000,247,11035643,-795,0,1756952292,13263.96981699,320.16647933999775,54141.20632464 2025-09-04,02:18:14.000,247,11035630,-795,0,1756952293,13263.92266281999,320.1241845600016,54141.27619584 2025-09-04,02:18:15.000,247,11035647,-795,0,1756952294,13263.74078244999,320.1453319499997,54141.37401552 2025-09-04,02:18:16.000,247,11035601,-795,0,1756952295,13263.74751876,320.1876267300031,54141.3670284 2025-09-04,02:18:17.000,247,11035634,-795,0,1756952296,13263.74078244999,320.21582325000054,54141.171389040006 2025-09-04,02:18:18.000,247,11035660,-795,0,1756952297,13263.80140923999,320.2369706399986,54141.24126024001 2025-09-04,02:18:19.000,247,11035587,-755,0,1756952298,13263.74078244999,320.22992150999926,54141.115492079996 2025-09-04,02:18:20.000,247,11035595,-795,0,1756952299,13263.82835448,320.2369706399986,54140.96177544 2025-09-04,02:18:21.000,247,11035597,-795,0,1756952300,13263.88898127,320.3004128100001,54141.318118560004 2025-09-04,02:18:22.000,247,11035667,-795,0,1756952301,13263.9091902,320.3004128100001,54141.39497688 2025-09-04,02:18:23.000,247,11035647,-795,0,1756952302,13263.88224495999,320.29336368000077,54141.450873839996 2025-09-04,02:18:24.000,247,11035615,-795,0,1756952303,13263.88898127,320.3074619399995,54141.339079920006 2025-09-04,02:18:25.000,247,11035680,-795,0,1756952304,13263.915926509995,320.2722162900027,54141.03863376 2025-09-04,02:18:26.000,247,11035635,-795,0,1756952305,13263.90245388999,320.25811803000397,54141.318118560004 2025-09-04,02:18:27.000,247,11035622,-795,0,1756952306,13263.956344369995,320.27926542000205,54141.38100264001 2025-09-04,02:18:28.000,247,11035672,-795,0,1756952307,13263.94287174999,320.2863145500014,54141.339079920006 2025-09-04,02:18:29.000,247,11035629,-795,0,1756952308,13263.774463999995,320.27926542000205,54141.115492079996 2025-09-04,02:18:30.000,247,11035637,-795,0,1756952309,13263.94960806,320.3215601999982,54141.57664200001 2025-09-04,02:18:31.000,247,11035664,-795,0,1756952310,13263.96308067999,320.3356584600042,54141.41593824 2025-09-04,02:18:32.000,247,11035643,-795,0,1756952311,13263.96981699,320.370904110001,54141.45786096001 2025-09-04,02:18:33.000,247,11035632,-795,0,1756952312,13263.976553299995,320.3074619399995,54141.35305416 2025-09-04,02:18:34.000,247,11035633,-795,0,1756952313,13263.96981699,320.3497567200029,54141.19235040001 2025-09-04,02:18:35.000,247,11035630,-795,0,1756952314,13263.94960806,320.32860933000484,54141.13645344 2025-09-04,02:18:36.000,247,11035551,-795,0,1756952315,13263.956344369995,320.34270759000356,54141.21331176001 2025-09-04,02:18:37.000,247,11035649,-795,0,1756952316,13263.936135439995,320.29336368000077,54141.31113144001 2025-09-04,02:18:38.000,247,11035644,-795,0,1756952317,13263.96308067999,320.3568058500023,54141.70939728 2025-09-04,02:18:39.000,247,11035667,-795,0,1756952318,13263.86877234,320.34270759000356,54141.59061624 2025-09-04,02:18:40.000,247,11035649,-795,0,1756952319,13263.88898127,320.4061497599978,54141.66048744 2025-09-04,02:18:41.000,247,11035662,-795,0,1756952320,13263.976553299995,320.3850023699997,54141.84913968 2025-09-04,02:18:42.000,247,11035660,-795,0,1756952321,13263.976553299995,320.39910062999843,54141.401964 2025-09-04,02:18:43.000,247,11035623,-795,0,1756952322,13263.94960806,320.370904110001,54141.3670284 2025-09-04,02:18:44.000,247,11035536,-795,0,1756952323,13263.855299719995,320.39205149999907,54141.19235040001 2025-09-04,02:18:45.000,247,11035581,-795,0,1756952324,13263.9091902,320.3497567200029,54141.227286 2025-09-04,02:18:46.000,247,11035684,-795,0,1756952325,13263.92266281999,320.39205149999907,54141.39497688 2025-09-04,02:18:47.000,247,11035666,-755,0,1756952326,13263.94287174999,320.370904110001,54141.59061624 2025-09-04,02:18:48.000,247,11035649,-795,0,1756952327,13263.855299719995,320.37795324000035,54141.618564719996 2025-09-04,02:18:49.000,247,11035662,-795,0,1756952328,13263.84856341,320.39205149999907,54141.618564719996 2025-09-04,02:18:50.000,247,11035644,-795,0,1756952329,13263.875508649995,320.36385498000163,54141.44388672 2025-09-04,02:18:51.000,247,11035638,-795,0,1756952330,13263.895717579995,320.37795324000035,54141.49279656 2025-09-04,02:18:52.000,247,11035556,-795,0,1756952331,13263.915926509995,320.4131988900044,54141.436899600005 2025-09-04,02:18:53.000,247,11035649,-795,0,1756952332,13263.94287174999,320.37795324000035,54141.47882232001 2025-09-04,02:18:54.000,247,11035697,-795,0,1756952333,13263.855299719995,320.4554936700006,54141.10850496 2025-09-04,02:18:55.000,247,11035657,-795,0,1756952334,13263.92266281999,320.4131988900044,54141.40895112001 2025-09-04,02:18:56.000,247,11035620,-795,0,1756952335,13263.88898127,320.4554936700006,54141.52773216001 2025-09-04,02:18:57.000,247,11035633,-795,0,1756952336,13263.956344369995,320.39910062999843,54141.618564719996 2025-09-04,02:18:58.000,247,11035649,-795,0,1756952337,13263.99002592,320.4343462800025,54141.59061624 2025-09-04,02:18:59.000,247,11035623,-795,0,1756952338,13263.86203602999,320.37795324000035,54141.03164664 2025-09-04,02:19:00.000,247,11035555,-795,0,1756952339,13263.88898127,320.39910062999843,54141.387989760005 2025-09-04,02:19:01.000,247,11035625,-795,0,1756952340,13263.915926509995,320.36385498000163,54141.39497688 2025-09-04,02:19:02.000,247,11035673,-795,0,1756952341,13263.9091902,320.4202480200038,54141.42991248001 2025-09-04,02:19:03.000,247,11035618,-795,0,1756952342,13263.94287174999,320.3850023699997,54141.52074504 2025-09-04,02:19:04.000,247,11035681,-795,0,1756952343,13263.88898127,320.4131988900044,54141.653500320004 2025-09-04,02:19:05.000,247,11035625,-795,0,1756952344,13263.915926509995,320.37795324000035,54141.42991248001 2025-09-04,02:19:06.000,247,11035624,-795,0,1756952345,13263.99002592,320.4554936700006,54141.56266776 2025-09-04,02:19:07.000,247,11035625,-795,0,1756952346,13263.96308067999,320.37795324000035,54141.436899600005 2025-09-04,02:19:08.000,247,11035642,-795,0,1756952347,13263.915926509995,320.4061497599978,54141.19235040001 2025-09-04,02:19:09.000,247,11035658,-795,0,1756952348,13263.84182709999,320.44139541000186,54140.982736800004 2025-09-04,02:19:10.000,247,11035619,-795,0,1756952349,13263.86877234,320.4484445400012,54141.1574148 2025-09-04,02:19:11.000,247,11035636,-795,0,1756952350,13263.875508649995,320.3850023699997,54141.3670284 2025-09-04,02:19:12.000,247,11035675,-795,0,1756952351,13263.96308067999,320.4695919299993,54141.73035864 2025-09-04,02:19:13.000,247,11035647,-795,0,1756952352,13263.99002592,320.4484445400012,54141.79324272001 2025-09-04,02:19:14.000,247,11035633,-795,0,1756952353,13263.92939913,320.44139541000186,54141.7862556 2025-09-04,02:19:15.000,247,11035628,-795,0,1756952354,13263.956344369995,320.4202480200038,54141.70939728 2025-09-04,02:19:16.000,247,11035619,-795,0,1756952355,13263.976553299995,320.39910062999843,54141.283182959996 2025-09-04,02:19:17.000,247,11035659,-795,0,1756952356,13263.99002592,320.4131988900044,54141.283182959996 2025-09-04,02:19:18.000,247,11035683,-795,0,1756952357,13263.9091902,320.4484445400012,54141.227286 2025-09-04,02:19:19.000,247,11035626,-795,0,1756952358,13263.895717579995,320.4202480200038,54141.09453072001 2025-09-04,02:19:20.000,247,11035632,-795,0,1756952359,13264.016971159996,320.47664105999866,54141.35305416 2025-09-04,02:19:21.000,247,11035649,-795,0,1756952360,13263.956344369995,320.47664105999866,54141.30414432 2025-09-04,02:19:22.000,247,11035627,-795,0,1756952361,13264.09107057,320.46254279999994,54141.59061624 2025-09-04,02:19:23.000,247,11035683,-795,0,1756952362,13264.151697360001,320.4554936700006,54141.79324272001 2025-09-04,02:19:24.000,247,11035637,-795,0,1756952363,13264.097806879996,320.46254279999994,54141.42991248001 2025-09-04,02:19:25.000,247,11035678,-795,0,1756952364,13264.124752119991,320.39910062999843,54141.339079920006 2025-09-04,02:19:26.000,247,11035608,-795,0,1756952365,13264.138224739996,320.4202480200038,54141.339079920006 2025-09-04,02:19:27.000,247,11035667,-795,0,1756952366,13264.205587839991,320.4202480200038,54141.41593824 2025-09-04,02:19:28.000,247,11035703,-795,0,1756952367,13264.198851529996,320.4554936700006,54141.24126024001 2025-09-04,02:19:29.000,247,11035662,-795,0,1756952368,13264.219060459996,320.4554936700006,54141.47882232001 2025-09-04,02:19:30.000,247,11035643,-795,0,1756952369,13264.198851529996,320.4695919299993,54141.42292536 2025-09-04,02:19:31.000,247,11035578,-795,0,1756952370,13264.246005699992,320.483690189998,54141.45786096001 2025-09-04,02:19:32.000,247,11035596,-795,0,1756952371,13264.192115220001,320.483690189998,54141.42292536 2025-09-04,02:19:33.000,247,11035663,-795,0,1756952372,13264.252742010001,320.44139541000186,54141.09453072001 2025-09-04,02:19:34.000,247,11035639,-795,0,1756952373,13264.185378909991,320.42729715000314,54141.17837616 2025-09-04,02:19:35.000,247,11035631,-795,0,1756952374,13264.205587839991,320.4202480200038,54141.19933752 2025-09-04,02:19:36.000,247,11035677,-795,0,1756952375,13264.252742010001,320.47664105999866,54141.34606704 2025-09-04,02:19:37.000,247,11035649,-795,0,1756952376,13264.272950940001,320.47664105999866,54141.59760336001 2025-09-04,02:19:38.000,247,11035612,-795,0,1756952377,13264.246005699992,320.5118867100027,54141.73734576 2025-09-04,02:19:39.000,247,11035634,-795,0,1756952378,13264.192115220001,320.5118867100027,54141.227286 2025-09-04,02:19:40.000,247,11035598,-795,0,1756952379,13264.225796769992,320.50483758000337,54141.401964 2025-09-04,02:19:41.000,247,11035669,-795,0,1756952380,13264.205587839991,320.483690189998,54141.17837616 2025-09-04,02:19:42.000,247,11035631,-795,0,1756952381,13264.225796769992,320.5189358400021,54141.13645344 2025-09-04,02:19:43.000,247,11035645,-795,0,1756952382,13264.293159870002,320.5189358400021,54141.19933752 2025-09-04,02:19:44.000,247,11035635,-795,0,1756952383,13264.259478319997,320.52598497000145,54141.24824736 2025-09-04,02:19:45.000,247,11035652,-795,0,1756952384,13264.272950940001,320.50483758000337,54141.42991248001 2025-09-04,02:19:46.000,247,11035651,-795,0,1756952385,13264.299896179997,320.497788450004,54141.66747456001 2025-09-04,02:19:47.000,247,11035623,-795,0,1756952386,13264.313368800002,320.52598497000145,54141.80022984 2025-09-04,02:19:48.000,247,11035657,-795,0,1756952387,13264.313368800002,320.5471323599995,54141.772281360005 2025-09-04,02:19:49.000,247,11035618,-795,0,1756952388,13264.266214629992,320.5471323599995,54141.5417064 2025-09-04,02:19:50.000,247,11035617,-795,0,1756952389,13264.313368800002,320.52598497000145,54141.16440192001 2025-09-04,02:19:51.000,247,11035642,-795,0,1756952390,13264.353786660002,320.54008323000016,54141.12946632 2025-09-04,02:19:52.000,247,11035647,-795,0,1756952391,13264.394204520002,320.5189358400021,54141.33209280001 2025-09-04,02:19:53.000,247,11035671,-795,0,1756952392,13264.441358689997,320.5471323599995,54141.37401552 2025-09-04,02:19:54.000,247,11035683,-795,0,1756952393,13264.461567619997,320.56123061999824,54141.52773216001 2025-09-04,02:19:55.000,247,11035645,-795,0,1756952394,13264.448094999992,320.57532888000424,54141.52074504 2025-09-04,02:19:56.000,247,11035655,-755,0,1756952395,13264.475040240002,320.56123061999824,54141.70939728 2025-09-04,02:19:57.000,247,11035613,-795,0,1756952396,13264.475040240002,320.5471323599995,54141.772281360005 2025-09-04,02:19:58.000,247,11035618,-795,0,1756952397,13264.501985479998,320.54008323000016,54141.506770800006 2025-09-04,02:19:59.000,247,11035606,-795,0,1756952398,13264.454831310002,320.54008323000016,54141.29017008001 2025-09-04,02:20:00.000,247,11035642,-795,0,1756952399,13264.421149759997,320.54008323000016,54141.32510568 2025-09-04,02:20:01.000,247,11035618,-795,0,1756952400,13264.528930719993,320.5330341000008,54141.40895112001 2025-09-04,02:20:02.000,247,11035667,-795,0,1756952401,13264.475040240002,320.56123061999824,54141.19235040001 2025-09-04,02:20:03.000,247,11035658,-795,0,1756952402,13264.603030129998,320.5964762700023,54141.70939728 2025-09-04,02:20:04.000,247,11035609,-795,0,1756952403,13264.562612269998,320.57532888000424,54141.66048744 2025-09-04,02:20:05.000,247,11035631,-795,0,1756952404,13264.636711679988,320.58942714000295,54141.70939728 2025-09-04,02:20:06.000,247,11035653,-795,0,1756952405,13264.528930719993,320.61057453000103,54141.54869352001 2025-09-04,02:20:07.000,247,11035658,-795,0,1756952406,13264.576084889988,320.5682797500049,54141.3670284 2025-09-04,02:20:08.000,247,11035690,-795,0,1756952407,13264.609766439993,320.5471323599995,54141.70241016 2025-09-04,02:20:09.000,247,11035646,-795,0,1756952408,13264.609766439993,320.5471323599995,54141.56266776 2025-09-04,02:20:10.000,247,11035645,-795,0,1756952409,13264.623239059998,320.5541814899989,54141.64651320001 2025-09-04,02:20:11.000,247,11035636,-795,0,1756952410,13264.643447989998,320.58942714000295,54141.87708816 2025-09-04,02:20:12.000,247,11035639,-795,0,1756952411,13264.582821199998,320.5823780100036,54141.93298512001 2025-09-04,02:20:13.000,247,11035669,-795,0,1756952412,13264.589557509993,320.5823780100036,54141.6115776 2025-09-04,02:20:14.000,247,11035645,-795,0,1756952413,13264.555875960003,320.6176236600004,54141.618564719996 2025-09-04,02:20:15.000,247,11035625,-795,0,1756952414,13264.555875960003,320.5682797500049,54141.36004128001 2025-09-04,02:20:16.000,247,11035597,-795,0,1756952415,13264.603030129998,320.5964762700023,54141.42292536 2025-09-04,02:20:17.000,247,11035641,-795,0,1756952416,13264.623239059998,320.6317219199991,54141.29017008001 2025-09-04,02:20:18.000,247,11035625,-795,0,1756952417,13264.650184299993,320.6599184400038,54141.3670284 2025-09-04,02:20:19.000,247,11035591,-795,0,1756952418,13264.576084889988,320.72336060999805,54141.27619584 2025-09-04,02:20:20.000,247,11035630,-795,0,1756952419,13264.697338469989,320.70221322,54141.653500320004 2025-09-04,02:20:21.000,247,11035654,-795,0,1756952420,13264.87921883999,320.5471323599995,54141.73734576 2025-09-04,02:20:22.000,247,11035664,-795,0,1756952421,13264.872482529994,320.5118867100027,54141.79324272001 2025-09-04,02:20:23.000,247,11035623,-795,0,1756952422,13264.825328359999,320.52598497000145,54141.7862556 2025-09-04,02:20:24.000,247,11035620,-795,0,1756952423,13264.757965259989,320.52598497000145,54141.32510568 2025-09-04,02:20:25.000,247,11035680,-795,0,1756952424,13264.751228949994,320.5682797500049,54141.33209280001 2025-09-04,02:20:26.000,247,11035628,-795,0,1756952425,13264.83880097999,320.62467278999975,54141.51375792 2025-09-04,02:20:27.000,247,11035686,-795,0,1756952426,13264.865746219999,320.5964762700023,54141.4718352 2025-09-04,02:20:28.000,247,11035668,-795,0,1756952427,13264.825328359999,320.6669675700032,54141.58362912 2025-09-04,02:20:29.000,247,11035633,-795,0,1756952428,13264.764701569999,320.7304097400047,54141.56266776 2025-09-04,02:20:30.000,247,11035663,-795,0,1756952429,13264.832064669994,320.6599184400038,54141.71638440001 2025-09-04,02:20:31.000,247,11035641,-795,0,1756952430,13264.845537289999,320.70926234999934,54141.90503664 2025-09-04,02:20:32.000,247,11035666,-795,0,1756952431,13264.885955149999,320.6599184400038,54141.70939728 2025-09-04,02:20:33.000,247,11035670,-795,0,1756952432,13264.91963669999,320.6810658300019,54141.71638440001 2025-09-04,02:20:34.000,247,11035660,-795,0,1756952433,13264.90616408,320.67401670000254,54141.723371520005 2025-09-04,02:20:35.000,247,11035619,-795,0,1756952434,13264.892691459994,320.68811496000126,54141.59061624 2025-09-04,02:20:36.000,247,11035645,-795,0,1756952435,13264.885955149999,320.6951640900006,54141.34606704 2025-09-04,02:20:37.000,247,11035648,-795,0,1756952436,13264.92637301,320.7586062600021,54141.70241016 2025-09-04,02:20:38.000,247,11035630,-795,0,1756952437,13264.933109319994,320.73745887000405,54141.74433288001 2025-09-04,02:20:39.000,247,11035614,-795,0,1756952438,13264.892691459994,320.7938519099989,54141.618564719996 2025-09-04,02:20:40.000,247,11035643,-795,0,1756952439,13264.912900389994,320.77270452000084,54141.68843592 2025-09-04,02:20:41.000,247,11035629,-795,0,1756952440,13265.02068134999,320.7938519099989,54141.57664200001 2025-09-04,02:20:42.000,247,11035652,-795,0,1756952441,13265.02068134999,320.72336060999805,54141.723371520005 2025-09-04,02:20:43.000,247,11035582,-795,0,1756952442,13265.00720873,320.7304097400047,54141.6814488 2025-09-04,02:20:44.000,247,11035642,-795,0,1756952443,13264.933109319994,320.6951640900006,54141.58362912 2025-09-04,02:20:45.000,247,11035608,-795,0,1756952444,13264.96005455999,320.7445080000034,54141.80721696 2025-09-04,02:20:46.000,247,11035657,-795,0,1756952445,13265.02068134999,320.7445080000034,54142.00285632001 2025-09-04,02:20:47.000,247,11035676,-795,0,1756952446,13265.02068134999,320.7656553900015,54141.821191200004 2025-09-04,02:20:48.000,247,11035649,-795,0,1756952447,13265.00047241999,320.7797536500002,54141.74433288001 2025-09-04,02:20:49.000,247,11035663,-795,0,1756952448,13264.973527179995,320.7445080000034,54141.51375792 2025-09-04,02:20:50.000,247,11035639,-795,0,1756952449,13265.06783552,320.7586062600021,54141.57664200001 2025-09-04,02:20:51.000,247,11035590,-795,0,1756952450,13265.12846231,320.82204843000363,54141.604590480005 2025-09-04,02:20:52.000,247,11035614,-795,0,1756952451,13265.08130813999,320.7586062600021,54141.54869352001 2025-09-04,02:20:53.000,247,11035646,-795,0,1756952452,13265.08130813999,320.7586062600021,54141.653500320004 2025-09-04,02:20:54.000,247,11035640,-795,0,1756952453,13265.00720873,320.8149993000043,54141.90503664 2025-09-04,02:20:55.000,247,11035617,-795,0,1756952454,13265.02741766,320.80795016999764,54141.870101040004 2025-09-04,02:20:56.000,247,11035666,-795,0,1756952455,13265.04089027999,320.829097560003,54141.91901088 2025-09-04,02:20:57.000,247,11035641,-795,0,1756952456,13265.114989689995,320.829097560003,54142.0657404 2025-09-04,02:20:58.000,247,11035632,-795,0,1756952457,13265.114989689995,320.80795016999764,54141.5417064 2025-09-04,02:20:59.000,247,11035618,-795,0,1756952458,13265.06783552,320.8431958200017,54141.29017008001 2025-09-04,02:21:00.000,247,11035598,-795,0,1756952459,13265.094780759995,320.8009010399983,54141.401964 2025-09-04,02:21:01.000,247,11035626,-795,0,1756952460,13265.12172599999,320.82204843000363,54141.4718352 2025-09-04,02:21:02.000,247,11035652,-795,0,1756952461,13265.16888017,320.8149993000043,54141.7862556 2025-09-04,02:21:03.000,247,11035619,-795,0,1756952462,13265.14867124,320.83614669000235,54141.842152560006 2025-09-04,02:21:04.000,247,11035648,-795,0,1756952463,13265.135198619995,320.83614669000235,54141.80022984 2025-09-04,02:21:05.000,247,11035608,-795,0,1756952464,13265.094780759995,320.82204843000363,54142.009843440006 2025-09-04,02:21:06.000,247,11035629,-795,0,1756952465,13265.195825409995,320.7586062600021,54141.821191200004 2025-09-04,02:21:07.000,247,11035613,-795,0,1756952466,13265.20256171999,320.80795016999764,54141.842152560006 2025-09-04,02:21:08.000,247,11035646,-795,0,1756952467,13265.114989689995,320.7656553900015,54141.8561268 2025-09-04,02:21:09.000,247,11035632,-795,0,1756952468,13265.04089027999,320.8009010399983,54141.6814488 2025-09-04,02:21:10.000,247,11035610,-795,0,1756952469,13265.114989689995,320.80795016999764,54141.4718352 2025-09-04,02:21:11.000,247,11035622,-795,0,1756952470,13265.074571829995,320.8009010399983,54141.79324272001 2025-09-04,02:21:12.000,247,11035642,-795,0,1756952471,13265.12172599999,320.78680277999956,54141.91202376001 2025-09-04,02:21:13.000,247,11035629,-795,0,1756952472,13265.10825338,320.7938519099989,54142.02381768 2025-09-04,02:21:14.000,247,11035639,-795,0,1756952473,13265.14193492999,320.7586062600021,54142.02381768 2025-09-04,02:21:15.000,247,11035619,-795,0,1756952474,13265.14193492999,320.7586062600021,54141.64651320001 2025-09-04,02:21:16.000,247,11035620,-795,0,1756952475,13265.06109920999,320.7163114799987,54141.73035864 2025-09-04,02:21:18.000,247,11035634,-795,0,1756952477,13265.00047241999,320.7445080000034,54141.64651320001 2025-09-04,02:21:19.000,247,11035643,-795,0,1756952478,13265.08130813999,320.7656553900015,54142.058753280005 2025-09-04,02:21:20.000,247,11035631,-795,0,1756952479,13264.933109319994,320.7445080000034,54141.88407528001 2025-09-04,02:21:21.000,247,11035636,-795,0,1756952480,13265.02068134999,320.8149993000043,54141.75830712 2025-09-04,02:21:22.000,247,11035637,-795,0,1756952481,13265.094780759995,320.8009010399983,54141.821191200004 2025-09-04,02:21:23.000,247,11035623,-795,0,1756952482,13265.155407549995,320.7797536500002,54141.73035864 2025-09-04,02:21:24.000,247,11035607,-795,0,1756952483,13265.14193492999,320.7656553900015,54141.62555184001 2025-09-04,02:21:25.000,247,11035631,-795,0,1756952484,13265.114989689995,320.77270452000084,54141.59760336001 2025-09-04,02:21:26.000,247,11035662,-795,0,1756952485,13265.08804445,320.7445080000034,54141.57664200001 2025-09-04,02:21:27.000,247,11035629,-795,0,1756952486,13265.12846231,320.75155713000277,54141.75830712 2025-09-04,02:21:28.000,247,11035655,-795,0,1756952487,13265.195825409995,320.7797536500002,54142.19849568001 2025-09-04,02:21:29.000,247,11035628,-795,0,1756952488,13265.195825409995,320.7797536500002,54142.25439264 2025-09-04,02:21:30.000,247,11035654,-795,0,1756952489,13265.175616479995,320.7586062600021,54142.07971464001 2025-09-04,02:21:31.000,247,11035631,-715,0,1756952490,13265.22950696,320.7797536500002,54142.08670176 2025-09-04,02:21:32.000,247,11035633,-795,0,1756952491,13265.26318850999,320.7938519099989,54141.68843592 2025-09-04,02:21:33.000,247,11035582,-795,0,1756952492,13265.135198619995,320.8009010399983,54141.4718352 2025-09-04,02:21:34.000,247,11035639,-795,0,1756952493,13265.18235278999,320.7445080000034,54141.618564719996 2025-09-04,02:21:35.000,247,11035620,-795,0,1756952494,13265.175616479995,320.75155713000277,54141.46484808 2025-09-04,02:21:36.000,247,11035629,-795,0,1756952495,13265.22277064999,320.8009010399983,54141.68843592 2025-09-04,02:21:37.000,247,11035609,-795,0,1756952496,13265.24297957999,320.80795016999764,54141.90503664 2025-09-04,02:21:38.000,247,11035624,-795,0,1756952497,13265.24971589,320.8009010399983,54141.891062400005 2025-09-04,02:21:39.000,247,11035625,-795,0,1756952498,13265.195825409995,320.77270452000084,54142.03080480001 2025-09-04,02:21:40.000,247,11035591,-795,0,1756952499,13265.175616479995,320.7163114799987,54141.66747456001 2025-09-04,02:21:41.000,247,11035633,-795,0,1756952500,13265.24971589,320.77270452000084,54141.653500320004 2025-09-04,02:21:42.000,247,11035641,-795,0,1756952501,13265.256452199996,320.7586062600021,54141.6814488 2025-09-04,02:21:43.000,247,11035648,-795,0,1756952502,13265.29013375,320.7797536500002,54141.7862556 2025-09-04,02:21:44.000,247,11035618,-795,0,1756952503,13265.323815299991,320.7797536500002,54141.56965488 2025-09-04,02:21:45.000,247,11035630,-795,0,1756952504,13265.317078989996,320.7938519099989,54141.80721696 2025-09-04,02:21:46.000,247,11035652,-795,0,1756952505,13265.357496849996,320.7656553900015,54141.81420408001 2025-09-04,02:21:47.000,247,11035589,-795,0,1756952506,13265.404651019991,320.70926234999934,54141.86311392001 2025-09-04,02:21:48.000,247,11035692,-795,0,1756952507,13265.391178400001,320.65286931000446,54141.77926848 2025-09-04,02:21:49.000,247,11035644,-795,0,1756952508,13265.317078989996,320.5682797500049,54141.44388672 2025-09-04,02:21:50.000,247,11035563,-795,0,1756952509,13265.074571829995,320.5189358400021,54141.339079920006 2025-09-04,02:21:51.000,247,11035614,-795,0,1756952510,13264.993736109995,320.6176236600004,54141.604590480005 2025-09-04,02:21:52.000,247,11035651,-795,0,1756952511,13264.933109319994,320.7938519099989,54141.56965488 2025-09-04,02:21:53.000,247,11035653,-795,0,1756952512,13265.013945039995,320.9277853800013,54141.70939728 2025-09-04,02:21:54.000,247,11035679,-715,0,1756952513,13265.114989689995,320.98417842000345,54142.01683056 2025-09-04,02:21:55.000,247,11035632,-795,0,1756952514,13265.18235278999,320.98417842000345,54141.772281360005 2025-09-04,02:21:56.000,247,11035625,-795,0,1756952515,13265.24297957999,320.94188364,54141.80721696 2025-09-04,02:21:57.000,247,11035611,-795,0,1756952516,13265.22277064999,320.8784414699985,54141.63952608 2025-09-04,02:21:58.000,247,11035660,-795,0,1756952517,13265.22277064999,320.8431958200017,54141.4718352 2025-09-04,02:21:59.000,247,11035608,-795,0,1756952518,13265.16214385999,320.83614669000235,54141.51375792 2025-09-04,02:22:00.000,247,11035642,-795,0,1756952519,13265.16214385999,320.8009010399983,54141.35305416 2025-09-04,02:22:01.000,247,11035666,-795,0,1756952520,13265.24297957999,320.8009010399983,54141.68843592 2025-09-04,02:22:02.000,247,11035649,-795,0,1756952521,13265.29013375,320.7797536500002,54142.14259872 2025-09-04,02:22:03.000,247,11035628,-795,0,1756952522,13265.276661129996,320.7938519099989,54142.09368888 2025-09-04,02:22:04.000,247,11035604,-795,0,1756952523,13265.31034268,320.8149993000043,54142.08670176 2025-09-04,02:22:05.000,247,11035666,-795,0,1756952524,13265.22277064999,320.78680277999956,54141.96093360001 2025-09-04,02:22:06.000,247,11035550,-795,0,1756952525,13265.26318850999,320.7797536500002,54141.485809440004 2025-09-04,02:22:07.000,247,11035635,-795,0,1756952526,13265.26318850999,320.7797536500002,54141.37401552 2025-09-04,02:22:08.000,247,11035613,-795,0,1756952527,13265.337287919996,320.77270452000084,54141.52074504 2025-09-04,02:22:09.000,247,11035652,-795,0,1756952528,13265.350760540001,320.77270452000084,54141.59061624 2025-09-04,02:22:10.000,247,11035676,-795,0,1756952529,13265.33055161,320.77270452000084,54141.58362912 2025-09-04,02:22:11.000,247,11035626,-795,0,1756952530,13265.350760540001,320.7797536500002,54141.84913968 2025-09-04,02:22:12.000,247,11035602,-795,0,1756952531,13265.337287919996,320.75155713000277,54141.91901088 2025-09-04,02:22:13.000,247,11035664,-795,0,1756952532,13265.33055161,320.80795016999764,54142.058753280005 2025-09-04,02:22:14.000,247,11035674,-795,0,1756952533,13265.296870059996,320.77270452000084,54141.80022984 2025-09-04,02:22:15.000,247,11035619,-795,0,1756952534,13265.29013375,320.75155713000277,54141.74433288001 2025-09-04,02:22:16.000,247,11035637,-795,0,1756952535,13265.33055161,320.78680277999956,54141.74433288001 2025-09-04,02:22:17.000,247,11035665,-795,0,1756952536,13265.418123639996,320.7797536500002,54141.842152560006 2025-09-04,02:22:18.000,247,11035618,-795,0,1756952537,13265.391178400001,320.7586062600021,54141.66048744 2025-09-04,02:22:19.000,247,11035586,-795,0,1756952538,13265.424859949992,320.8009010399983,54141.939972240005 2025-09-04,02:22:20.000,247,11035568,-795,0,1756952539,13265.33055161,320.80795016999764,54141.76529424001 2025-09-04,02:22:21.000,247,11035660,-795,0,1756952540,13265.357496849996,320.7938519099989,54141.73035864 2025-09-04,02:22:22.000,247,11035671,-795,0,1756952541,13265.283397439991,320.82204843000363,54141.56266776 2025-09-04,02:22:23.000,247,11035619,-795,0,1756952542,13265.344024229991,320.829097560003,54141.53471928 2025-09-04,02:22:24.000,247,11035664,-795,0,1756952543,13265.364233159991,320.7938519099989,54141.69542304001 2025-09-04,02:22:25.000,247,11035684,-795,0,1756952544,13265.411387330001,320.8149993000043,54141.91901088 2025-09-04,02:22:26.000,247,11035665,-795,0,1756952545,13265.424859949992,320.8009010399983,54141.91901088 2025-09-04,02:22:27.000,247,11035612,-795,0,1756952546,13265.424859949992,320.83614669000235,54142.058753280005 2025-09-04,02:22:28.000,247,11035622,-795,0,1756952547,13265.377705779996,320.8431958200017,54142.058753280005 2025-09-04,02:22:29.000,247,11035644,-795,0,1756952548,13265.377705779996,320.85024495000107,54141.84913968 2025-09-04,02:22:30.000,247,11035613,-795,0,1756952549,13265.377705779996,320.87139233999915,54141.772281360005 2025-09-04,02:22:31.000,247,11035667,-795,0,1756952550,13265.384442089991,320.8784414699985,54141.80721696 2025-09-04,02:22:32.000,247,11035655,-795,0,1756952551,13265.431596260001,320.87139233999915,54141.6814488 2025-09-04,02:22:33.000,247,11035627,-795,0,1756952552,13265.404651019991,320.88549059999787,54141.70241016 2025-09-04,02:22:34.000,247,11035606,-795,0,1756952553,13265.418123639996,320.89958886000386,54141.674461680006 2025-09-04,02:22:35.000,247,11035596,-795,0,1756952554,13265.391178400001,320.829097560003,54141.70241016 2025-09-04,02:22:36.000,247,11035594,-795,0,1756952555,13265.411387330001,320.8643432099998,54142.14958584001 2025-09-04,02:22:37.000,247,11035630,-795,0,1756952556,13265.377705779996,320.87139233999915,54142.08670176 2025-09-04,02:22:38.000,247,11035679,-795,0,1756952557,13265.397914709996,320.85729408000043,54142.12862448001 2025-09-04,02:22:39.000,247,11035675,-795,0,1756952558,13265.31034268,320.89958886000386,54141.9958692 2025-09-04,02:22:40.000,247,11035664,-795,0,1756952559,13265.344024229991,320.87139233999915,54141.63253896 2025-09-04,02:22:41.000,247,11035669,-795,0,1756952560,13265.33055161,320.8784414699985,54141.6115776 2025-09-04,02:22:42.000,247,11035627,-795,0,1756952561,13265.384442089991,320.85729408000043,54141.68843592 2025-09-04,02:22:43.000,247,11035609,-795,0,1756952562,13265.377705779996,320.87139233999915,54141.68843592 2025-09-04,02:22:44.000,247,11035635,-795,0,1756952563,13265.323815299991,320.8784414699985,54141.79324272001 2025-09-04,02:22:45.000,247,11035636,-795,0,1756952564,13265.283397439991,320.8925397300045,54141.7862556 2025-09-04,02:22:46.000,247,11035667,-795,0,1756952565,13265.317078989996,320.88549059999787,54141.842152560006 2025-09-04,02:22:47.000,247,11035656,-795,0,1756952566,13265.33055161,320.9066379900032,54142.12163736 2025-09-04,02:22:48.000,247,11035662,-795,0,1756952567,13265.391178400001,320.85729408000043,54141.96792072 2025-09-04,02:22:49.000,247,11035671,-795,0,1756952568,13265.33055161,320.8431958200017,54141.91901088 2025-09-04,02:22:50.000,247,11035654,-795,0,1756952569,13265.337287919996,320.8643432099998,54141.82817832 2025-09-04,02:22:51.000,247,11035635,-795,0,1756952570,13265.317078989996,320.8784414699985,54141.891062400005 2025-09-04,02:22:52.000,247,11035637,-795,0,1756952571,13265.377705779996,320.87139233999915,54141.723371520005 2025-09-04,02:22:53.000,247,11035637,-795,0,1756952572,13265.29013375,320.8925397300045,54141.94695936 2025-09-04,02:22:54.000,247,11035659,-795,0,1756952573,13265.357496849996,320.9136871200026,54142.01683056 2025-09-04,02:22:55.000,247,11035671,-795,0,1756952574,13265.29013375,320.9066379900032,54141.89804952 2025-09-04,02:22:56.000,247,11035654,-795,0,1756952575,13265.29013375,320.89958886000386,54141.89804952 2025-09-04,02:22:57.000,247,11035630,-795,0,1756952576,13265.31034268,320.89958886000386,54141.70939728 2025-09-04,02:22:58.000,247,11035685,-795,0,1756952577,13265.33055161,320.85024495000107,54141.91202376001 2025-09-04,02:22:59.000,247,11035666,-795,0,1756952578,13265.29013375,320.83614669000235,54141.83516544001 2025-09-04,02:23:00.000,247,11035612,-795,0,1756952579,13265.20256171999,320.829097560003,54141.674461680006 2025-09-04,02:23:01.000,247,11035615,-795,0,1756952580,13265.20256171999,320.9066379900032,54141.90503664 2025-09-04,02:23:02.000,247,11035680,-795,0,1756952581,13265.195825409995,320.93483451000066,54142.03080480001 2025-09-04,02:23:03.000,247,11035636,-795,0,1756952582,13265.236243269996,320.9136871200026,54141.90503664 2025-09-04,02:23:04.000,247,11035680,-795,0,1756952583,13265.256452199996,320.87139233999915,54141.95394648 2025-09-04,02:23:05.000,247,11035643,-795,0,1756952584,13265.26992482,320.9277853800013,54141.69542304001 2025-09-04,02:23:06.000,247,11035636,-795,0,1756952585,13265.24971589,320.88549059999787,54141.63253896 2025-09-04,02:23:07.000,247,11035596,-795,0,1756952586,13265.24297957999,320.8643432099998,54141.63952608 2025-09-04,02:23:08.000,247,11035664,-795,0,1756952587,13265.24297957999,320.85024495000107,54141.618564719996 2025-09-04,02:23:09.000,247,11035621,-795,0,1756952588,13265.22950696,320.87139233999915,54141.86311392001 2025-09-04,02:23:10.000,247,11035644,-795,0,1756952589,13265.155407549995,320.85729408000043,54142.05176616001 2025-09-04,02:23:11.000,247,11035652,-795,0,1756952590,13265.195825409995,320.85729408000043,54142.107663120005 2025-09-04,02:23:12.000,247,11035646,-795,0,1756952591,13265.24297957999,320.85729408000043,54142.19150856 2025-09-04,02:23:13.000,247,11035698,-795,0,1756952592,13265.216034339996,320.82204843000363,54142.17054720001 2025-09-04,02:23:14.000,247,11035657,-795,0,1756952593,13265.20929803,320.8643432099998,54141.70939728 2025-09-04,02:23:15.000,247,11035666,-795,0,1756952594,13265.216034339996,320.80795016999764,54141.653500320004 2025-09-04,02:23:16.000,247,11035623,-795,0,1756952595,13265.20929803,320.829097560003,54141.66747456001 2025-09-04,02:23:17.000,247,11035667,-795,0,1756952596,13265.20256171999,320.85024495000107,54141.772281360005 2025-09-04,02:23:18.000,247,11035665,-795,0,1756952597,13265.22950696,320.87139233999915,54141.94695936 2025-09-04,02:23:19.000,247,11035654,-795,0,1756952598,13265.216034339996,320.89958886000386,54141.939972240005 2025-09-04,02:23:20.000,247,11035607,-795,0,1756952599,13265.1890891,320.85729408000043,54142.03080480001 2025-09-04,02:23:21.000,247,11035630,-795,0,1756952600,13265.18235278999,320.8925397300045,54142.21945704001 2025-09-04,02:23:22.000,247,11035654,-795,0,1756952601,13265.216034339996,320.83614669000235,54141.96093360001 2025-09-04,02:23:23.000,247,11035648,-795,0,1756952602,13265.12172599999,320.8431958200017,54141.821191200004 2025-09-04,02:23:24.000,247,11035622,-795,0,1756952603,13265.216034339996,320.8149993000043,54141.96093360001 2025-09-04,02:23:25.000,247,11035626,-795,0,1756952604,13265.10825338,320.85024495000107,54141.821191200004 2025-09-04,02:23:26.000,247,11035648,-795,0,1756952605,13265.135198619995,320.89958886000386,54141.62555184001 2025-09-04,02:23:27.000,247,11035660,-795,0,1756952606,13265.135198619995,320.89958886000386,54141.93298512001 2025-09-04,02:23:28.000,247,11035667,-795,0,1756952607,13265.20929803,320.93483451000066,54141.9958692 2025-09-04,02:23:29.000,247,11035673,-795,0,1756952608,13265.16214385999,320.92073625000194,54141.939972240005 2025-09-04,02:23:30.000,247,11035667,-795,0,1756952609,13265.20256171999,320.95598189999873,54142.00285632001 2025-09-04,02:23:31.000,247,11035659,-795,0,1756952610,13265.18235278999,320.93483451000066,54141.76529424001 2025-09-04,02:23:32.000,247,11035611,-795,0,1756952611,13265.195825409995,320.9136871200026,54142.04477904 2025-09-04,02:23:33.000,247,11035639,-795,0,1756952612,13265.16888017,320.8925397300045,54142.03080480001 2025-09-04,02:23:34.000,247,11035701,-795,0,1756952613,13265.216034339996,320.99827668000216,54141.94695936 2025-09-04,02:23:35.000,247,11035641,-795,0,1756952614,13265.14193492999,320.9700801600047,54142.01683056 2025-09-04,02:23:36.000,247,11035648,-795,0,1756952615,13265.06783552,321.01942407000024,54142.05176616001 2025-09-04,02:23:37.000,247,11035661,-795,0,1756952616,13265.16214385999,320.9630310299981,54142.00285632001 2025-09-04,02:23:38.000,247,11035626,-795,0,1756952617,13265.175616479995,320.9489327699994,54141.96792072 2025-09-04,02:23:39.000,247,11035632,-795,0,1756952618,13265.195825409995,320.95598189999873,54141.842152560006 2025-09-04,02:23:40.000,247,11035607,-795,0,1756952619,13265.04762659,320.9489327699994,54141.450873839996 2025-09-04,02:23:41.000,247,11035627,-795,0,1756952620,13265.06783552,320.93483451000066,54141.49279656 2025-09-04,02:23:42.000,247,11035581,-795,0,1756952621,13265.04762659,320.94188364,54141.506770800006 2025-09-04,02:23:43.000,247,11035659,-795,0,1756952622,13265.08804445,320.9277853800013,54141.81420408001 2025-09-04,02:23:44.000,247,11035624,-795,0,1756952623,13265.10825338,320.9489327699994,54142.1356116 2025-09-04,02:23:45.000,247,11035672,-795,0,1756952624,13265.074571829995,320.9277853800013,54142.11465024 2025-09-04,02:23:46.000,247,11035643,-795,0,1756952625,13265.12846231,320.92073625000194,54142.107663120005 2025-09-04,02:23:47.000,247,11035634,-795,0,1756952626,13265.094780759995,320.93483451000066,54142.04477904 2025-09-04,02:23:48.000,247,11035666,-795,0,1756952627,13265.094780759995,320.9136871200026,54141.46484808 2025-09-04,02:23:49.000,247,11035661,-795,0,1756952628,13265.12172599999,320.88549059999787,54141.46484808 2025-09-04,02:23:50.000,247,11035609,-795,0,1756952629,13265.074571829995,320.9136871200026,54141.318118560004 2025-09-04,02:23:51.000,247,11035622,-795,0,1756952630,13265.074571829995,320.88549059999787,54141.436899600005 2025-09-04,02:23:52.000,247,11035668,-795,0,1756952631,13265.14193492999,320.9489327699994,54141.76529424001 2025-09-04,02:23:53.000,247,11035678,-795,0,1756952632,13265.135198619995,320.94188364,54141.821191200004 2025-09-04,02:23:54.000,247,11035655,-795,0,1756952633,13265.12846231,320.95598189999873,54141.80022984 2025-09-04,02:23:55.000,247,11035657,-795,0,1756952634,13265.08130813999,320.92073625000194,54141.87708816 2025-09-04,02:23:56.000,247,11035598,-795,0,1756952635,13265.114989689995,320.9136871200026,54141.62555184001 2025-09-04,02:23:57.000,247,11035678,-795,0,1756952636,13265.14193492999,320.89958886000386,54141.723371520005 2025-09-04,02:23:58.000,247,11035688,-795,0,1756952637,13265.094780759995,320.94188364,54141.63253896 2025-09-04,02:23:59.000,247,11035641,-795,0,1756952638,13265.074571829995,320.9136871200026,54141.52074504 2025-09-04,02:24:00.000,247,11035657,-795,0,1756952639,13265.08130813999,320.95598189999873,54141.401964 2025-09-04,02:24:01.000,247,11035672,-795,0,1756952640,13265.135198619995,320.95598189999873,54141.75132 2025-09-04,02:24:02.000,247,11035655,-795,0,1756952641,13265.20256171999,320.9700801600047,54141.84913968 2025-09-04,02:24:03.000,247,11035644,-795,0,1756952642,13265.18235278999,320.95598189999873,54141.842152560006 2025-09-04,02:24:04.000,247,11035604,-795,0,1756952643,13265.16888017,321.0123749400009,54141.69542304001 2025-09-04,02:24:05.000,247,11035660,-795,0,1756952644,13265.135198619995,320.94188364,54141.36004128001 2025-09-04,02:24:06.000,247,11035580,-795,0,1756952645,13265.12172599999,320.99827668000216,54141.59061624 2025-09-04,02:24:07.000,247,11035648,-795,0,1756952646,13265.18235278999,320.92073625000194,54141.69542304001 2025-09-04,02:24:08.000,247,11035618,-795,0,1756952647,13265.1890891,320.98417842000345,54141.71638440001 2025-09-04,02:24:09.000,247,11035648,-795,0,1756952648,13265.16888017,320.9912275500028,54141.91202376001 2025-09-04,02:24:10.000,247,11035660,-795,0,1756952649,13265.16214385999,321.0264731999996,54142.009843440006 2025-09-04,02:24:11.000,247,11035650,-795,0,1756952650,13265.1890891,321.0053258100015,54141.821191200004 2025-09-04,02:24:12.000,247,11035618,-795,0,1756952651,13265.216034339996,321.0405714599983,54141.939972240005 2025-09-04,02:24:13.000,247,11035637,-795,0,1756952652,13265.216034339996,320.9700801600047,54141.68843592 2025-09-04,02:24:14.000,247,11035687,-795,0,1756952653,13265.18235278999,321.0123749400009,54141.5417064 2025-09-04,02:24:15.000,247,11035678,-795,0,1756952654,13265.14193492999,321.03352232999896,54141.506770800006 2025-09-04,02:24:16.000,247,11035667,-795,0,1756952655,13265.10825338,321.0476205899977,54141.387989760005 2025-09-04,02:24:17.000,247,11035688,-795,0,1756952656,13265.1890891,321.0758171100024,54141.71638440001 2025-09-04,02:24:18.000,247,11035645,-795,0,1756952657,13265.16888017,321.18155406000005,54141.91901088 2025-09-04,02:24:19.000,247,11035602,-795,0,1756952658,13265.236243269996,321.18155406000005,54141.88407528001 2025-09-04,02:24:20.000,247,11035649,-795,0,1756952659,13265.10825338,321.1533575400026,54141.24126024001 2025-09-04,02:24:21.000,247,11035607,-795,0,1756952660,13265.370969470001,320.99827668000216,54141.74433288001 2025-09-04,02:24:22.000,247,11035655,-795,0,1756952661,13265.337287919996,320.9136871200026,54141.33209280001 2025-09-04,02:24:23.000,247,11035656,-795,0,1756952662,13265.276661129996,320.8784414699985,54141.42292536 2025-09-04,02:24:24.000,247,11035601,-795,0,1756952663,13265.18235278999,320.94188364,54141.101517840005 2025-09-04,02:24:25.000,247,11035635,-795,0,1756952664,13265.236243269996,320.92073625000194,54141.42292536 2025-09-04,02:24:26.000,247,11035652,-795,0,1756952665,13265.26992482,320.95598189999873,54141.6814488 2025-09-04,02:24:27.000,247,11035625,-795,0,1756952666,13265.26318850999,320.9912275500028,54141.79324272001 2025-09-04,02:24:28.000,247,11035657,-795,0,1756952667,13265.195825409995,320.98417842000345,54141.723371520005 2025-09-04,02:24:29.000,247,11035646,-795,0,1756952668,13265.12172599999,320.9771292900041,54141.82817832 2025-09-04,02:24:30.000,247,11035628,-795,0,1756952669,13265.14867124,320.9912275500028,54141.49978368001 2025-09-04,02:24:31.000,247,11035622,-795,0,1756952670,13265.155407549995,320.9771292900041,54141.58362912 2025-09-04,02:24:32.000,247,11035631,-795,0,1756952671,13265.155407549995,321.03352232999896,54141.674461680006 2025-09-04,02:24:33.000,247,11035612,-795,0,1756952672,13265.12846231,320.99827668000216,54141.63952608 2025-09-04,02:24:34.000,247,11035624,-795,0,1756952673,13265.18235278999,321.0476205899977,54141.46484808 2025-09-04,02:24:35.000,247,11035665,-795,0,1756952674,13265.12846231,321.0617188500037,54141.653500320004 2025-09-04,02:24:36.000,247,11035572,-795,0,1756952675,13265.14867124,321.09696450000047,54141.75830712 2025-09-04,02:24:37.000,247,11035648,-795,0,1756952676,13265.216034339996,321.0758171100024,54141.772281360005 2025-09-04,02:24:38.000,247,11035646,-795,0,1756952677,13265.1890891,321.09696450000047,54141.66048744 2025-09-04,02:24:39.000,247,11035607,-795,0,1756952678,13265.114989689995,321.03352232999896,54141.32510568 2025-09-04,02:24:40.000,247,11035619,-795,0,1756952679,13265.10825338,321.0758171100024,54141.618564719996 2025-09-04,02:24:41.000,247,11035628,-795,0,1756952680,13265.155407549995,321.0264731999996,54141.57664200001 2025-09-04,02:24:42.000,247,11035660,-795,0,1756952681,13265.155407549995,321.03352232999896,54141.71638440001 2025-09-04,02:24:43.000,247,11035607,-795,0,1756952682,13265.18235278999,321.0758171100024,54142.0657404 2025-09-04,02:24:44.000,247,11035596,-795,0,1756952683,13265.175616479995,321.1110627599992,54141.925998 2025-09-04,02:24:45.000,247,11035656,-795,0,1756952684,13265.175616479995,321.06876798000303,54141.75830712 2025-09-04,02:24:46.000,247,11035619,-795,0,1756952685,13265.12172599999,321.1392592800039,54141.6115776 2025-09-04,02:24:47.000,247,11035699,-795,0,1756952686,13265.12172599999,321.0758171100024,54141.27619584 2025-09-04,02:24:48.000,247,11035646,-795,0,1756952687,13265.135198619995,321.09696450000047,54141.401964 2025-09-04,02:24:49.000,247,11035596,-795,0,1756952688,13265.20256171999,321.0899153700011,54141.47882232001 2025-09-04,02:24:50.000,247,11035658,-795,0,1756952689,13265.08130813999,321.1745049300007,54141.283182959996 2025-09-04,02:24:51.000,247,11035654,-795,0,1756952690,13265.1890891,321.1533575400026,54141.71638440001 2025-09-04,02:24:52.000,247,11035599,-795,0,1756952691,13265.1890891,321.16745580000133,54142.05176616001 2025-09-04,02:24:53.000,247,11035644,-795,0,1756952692,13265.20929803,321.13221015000454,54142.04477904 2025-09-04,02:24:54.000,247,11035670,-795,0,1756952693,13265.16214385999,321.160406670002,54141.96093360001 2025-09-04,02:24:55.000,247,11035676,-795,0,1756952694,13265.16888017,321.13221015000454,54141.91202376001 2025-09-04,02:24:56.000,247,11035634,-795,0,1756952695,13265.175616479995,321.160406670002,54141.4718352 2025-09-04,02:24:57.000,247,11035659,-795,0,1756952696,13265.236243269996,321.11811188999854,54141.63952608 2025-09-04,02:24:58.000,247,11035624,-795,0,1756952697,13265.20929803,321.1392592800039,54141.653500320004 2025-09-04,02:24:59.000,247,11035631,-795,0,1756952698,13265.18235278999,321.11811188999854,54141.555680640005 2025-09-04,02:25:00.000,247,11035641,-795,0,1756952699,13265.074571829995,321.16745580000133,54141.66048744 2025-09-04,02:25:01.000,247,11035643,-795,0,1756952700,13265.135198619995,321.1745049300007,54141.74433288001 2025-09-04,02:25:02.000,247,11035646,-795,0,1756952701,13265.14193492999,321.14630841000326,54141.96792072 2025-09-04,02:25:03.000,247,11035629,-795,0,1756952702,13265.08804445,321.1251610199979,54141.86311392001 2025-09-04,02:25:04.000,247,11035591,-795,0,1756952703,13265.14867124,321.1533575400026,54141.75830712 2025-09-04,02:25:05.000,247,11035674,-795,0,1756952704,13265.216034339996,321.1040136299998,54141.79324272001 2025-09-04,02:25:06.000,247,11035637,-795,0,1756952705,13265.175616479995,321.1251610199979,54141.821191200004 2025-09-04,02:25:07.000,247,11035643,-795,0,1756952706,13265.216034339996,321.1040136299998,54141.723371520005 2025-09-04,02:25:08.000,247,11035607,-795,0,1756952707,13265.114989689995,321.1040136299998,54141.506770800006 2025-09-04,02:25:09.000,247,11035620,-795,0,1756952708,13265.18235278999,321.14630841000326,54141.68843592 2025-09-04,02:25:10.000,247,11035670,-795,0,1756952709,13265.14867124,321.1533575400026,54141.6115776 2025-09-04,02:25:11.000,247,11035671,-795,0,1756952710,13265.175616479995,321.1110627599992,54141.618564719996 2025-09-04,02:25:12.000,247,11035694,-795,0,1756952711,13265.14867124,321.1745049300007,54141.47882232001 2025-09-04,02:25:13.000,247,11035621,-795,0,1756952712,13265.26318850999,321.160406670002,54141.47882232001 2025-09-04,02:25:14.000,247,11035653,-795,0,1756952713,13265.24971589,321.18155406000005,54141.674461680006 2025-09-04,02:25:15.000,247,11035634,-795,0,1756952714,13265.256452199996,321.1533575400026,54141.70241016 2025-09-04,02:25:16.000,247,11035643,-795,0,1756952715,13265.155407549995,321.1110627599992,54141.51375792 2025-09-04,02:25:17.000,247,11035661,-795,0,1756952716,13265.195825409995,321.1392592800039,54141.891062400005 2025-09-04,02:25:18.000,247,11035684,-795,0,1756952717,13265.20929803,321.18155406000005,54141.94695936 2025-09-04,02:25:19.000,247,11035688,-795,0,1756952718,13265.236243269996,321.1745049300007,54141.6814488 2025-09-04,02:25:20.000,247,11035660,-795,0,1756952719,13265.22277064999,321.18155406000005,54141.618564719996 2025-09-04,02:25:21.000,247,11035661,-795,0,1756952720,13265.20929803,321.16745580000133,54141.36004128001 2025-09-04,02:25:22.000,247,11035696,-795,0,1756952721,13265.29013375,321.160406670002,54141.51375792 2025-09-04,02:25:23.000,247,11035620,-795,0,1756952722,13265.29013375,321.11811188999854,54141.51375792 2025-09-04,02:25:24.000,247,11035643,-795,0,1756952723,13265.26318850999,321.1392592800039,54141.485809440004 2025-09-04,02:25:25.000,247,11035647,-795,0,1756952724,13265.175616479995,321.1886031899994,54141.54869352001 2025-09-04,02:25:26.000,247,11035638,-795,0,1756952725,13265.20256171999,321.1392592800039,54141.91901088 2025-09-04,02:25:27.000,247,11035630,-795,0,1756952726,13265.22277064999,321.16745580000133,54141.8561268 2025-09-04,02:25:28.000,247,11035612,-795,0,1756952727,13265.236243269996,321.18155406000005,54141.98189496001 2025-09-04,02:25:29.000,247,11035638,-795,0,1756952728,13265.26318850999,321.1392592800039,54141.89804952 2025-09-04,02:25:30.000,247,11035648,-795,0,1756952729,13265.114989689995,321.160406670002,54141.24824736 2025-09-04,02:25:31.000,247,11035619,-795,0,1756952730,13265.236243269996,321.20975058000477,54141.52773216001 2025-09-04,02:25:32.000,247,11035671,-795,0,1756952731,13265.22950696,321.18155406000005,54141.51375792 2025-09-04,02:25:33.000,247,11035680,-795,0,1756952732,13265.276661129996,321.19565231999877,54141.56965488 2025-09-04,02:25:34.000,247,11035667,-795,0,1756952733,13265.26992482,321.20975058000477,54141.925998 2025-09-04,02:25:35.000,247,11035629,-795,0,1756952734,13265.256452199996,321.2379471000022,54141.7862556 2025-09-04,02:25:36.000,247,11035652,-795,0,1756952735,13265.20929803,321.2167997100041,54142.01683056 2025-09-04,02:25:37.000,247,11035654,-795,0,1756952736,13265.276661129996,321.20975058000477,54142.18452144 2025-09-04,02:25:38.000,247,11035650,-795,0,1756952737,13265.256452199996,321.14630841000326,54141.91202376001 2025-09-04,02:25:39.000,247,11035595,-795,0,1756952738,13265.283397439991,321.19565231999877,54141.79324272001 2025-09-04,02:25:40.000,247,11035655,-795,0,1756952739,13265.16214385999,321.1392592800039,54141.618564719996 2025-09-04,02:25:41.000,247,11035651,-795,0,1756952740,13265.16888017,321.16745580000133,54141.56266776 2025-09-04,02:25:42.000,247,11035625,-795,0,1756952741,13265.14867124,321.20975058000477,54141.56965488 2025-09-04,02:25:43.000,247,11035625,-795,0,1756952742,13265.1890891,321.24499623000156,54141.82817832 2025-09-04,02:25:44.000,247,11035621,-795,0,1756952743,13265.1890891,321.20270144999813,54141.91901088 2025-09-04,02:25:45.000,247,11035632,-795,0,1756952744,13265.155407549995,321.2167997100041,54141.84913968 2025-09-04,02:25:46.000,247,11035654,-795,0,1756952745,13265.155407549995,321.2238488400035,54141.81420408001 2025-09-04,02:25:47.000,247,11035634,-795,0,1756952746,13265.10825338,321.2167997100041,54141.46484808 2025-09-04,02:25:48.000,247,11035589,-795,0,1756952747,13265.155407549995,321.16745580000133,54141.70939728 2025-09-04,02:25:49.000,247,11035649,-795,0,1756952748,13265.135198619995,321.1745049300007,54141.66747456001 2025-09-04,02:25:50.000,247,11035651,-795,0,1756952749,13265.06783552,321.160406670002,54141.59760336001 2025-09-04,02:25:51.000,247,11035636,-795,0,1756952750,13265.06783552,321.2520453600009,54141.86311392001 2025-09-04,02:25:52.000,247,11035616,-795,0,1756952751,13265.10151706999,321.2590944900003,54141.89804952 2025-09-04,02:25:53.000,247,11035596,-795,0,1756952752,13265.20256171999,321.29434014000435,54141.82817832 2025-09-04,02:25:54.000,247,11035629,-795,0,1756952753,13265.12172599999,321.2872910099977,54141.70939728 2025-09-04,02:25:55.000,247,11035628,-795,0,1756952754,13265.16888017,321.26614361999964,54141.52773216001 2025-09-04,02:25:56.000,247,11035625,-795,0,1756952755,13265.08804445,321.24499623000156,54141.37401552 2025-09-04,02:25:57.000,247,11035614,-795,0,1756952756,13265.135198619995,321.20975058000477,54141.401964 2025-09-04,02:25:58.000,247,11035678,-795,0,1756952757,13265.08804445,321.2379471000022,54141.46484808 2025-09-04,02:25:59.000,247,11035609,-795,0,1756952758,13265.114989689995,321.16745580000133,54141.59061624 2025-09-04,02:26:00.000,247,11035669,-795,0,1756952759,13265.013945039995,321.23089797000284,54141.6814488 2025-09-04,02:26:01.000,247,11035703,-795,0,1756952760,13265.114989689995,321.20270144999813,54141.86311392001 2025-09-04,02:26:02.000,247,11035628,-795,0,1756952761,13265.14867124,321.18155406000005,54141.96093360001 2025-09-04,02:26:03.000,247,11035591,-795,0,1756952762,13265.16888017,321.18155406000005,54141.75132 2025-09-04,02:26:04.000,247,11035605,-795,0,1756952763,13265.14867124,321.16745580000133,54141.39497688 2025-09-04,02:26:05.000,247,11035620,-795,0,1756952764,13265.054362899995,321.20975058000477,54141.269208720005 2025-09-04,02:26:06.000,247,11035619,-795,0,1756952765,13265.08130813999,321.20270144999813,54141.27619584 2025-09-04,02:26:07.000,247,11035659,-795,0,1756952766,13265.10825338,321.19565231999877,54141.3670284 2025-09-04,02:26:08.000,247,11035685,-795,0,1756952767,13265.094780759995,321.20270144999813,54141.723371520005 2025-09-04,02:26:09.000,247,11035653,-795,0,1756952768,13265.08130813999,321.2379471000022,54141.63253896 2025-09-04,02:26:10.000,247,11035623,-795,0,1756952769,13265.034153969995,321.2590944900003,54141.7862556 2025-09-04,02:26:11.000,247,11035661,-795,0,1756952770,13265.04089027999,321.2167997100041,54141.87708816 2025-09-04,02:26:12.000,247,11035597,-795,0,1756952771,13265.074571829995,321.14630841000326,54141.57664200001 2025-09-04,02:26:13.000,247,11035621,-795,0,1756952772,13265.06783552,321.14630841000326,54141.555680640005 2025-09-04,02:26:14.000,247,11035649,-795,0,1756952773,13265.08130813999,321.1533575400026,54141.66048744 2025-09-04,02:26:15.000,247,11035671,-795,0,1756952774,13265.04089027999,321.18155406000005,54141.401964 2025-09-04,02:26:16.000,247,11035654,-795,0,1756952775,13265.02068134999,321.19565231999877,54141.69542304001 2025-09-04,02:26:17.000,247,11035654,-795,0,1756952776,13265.114989689995,321.19565231999877,54141.821191200004 2025-09-04,02:26:18.000,247,11035646,-795,0,1756952777,13265.08804445,321.1886031899994,54141.891062400005 2025-09-04,02:26:19.000,247,11035618,-795,0,1756952778,13265.10825338,321.2167997100041,54141.90503664 2025-09-04,02:26:20.000,247,11035638,-795,0,1756952779,13264.953318249994,321.19565231999877,54141.31113144001 2025-09-04,02:26:21.000,247,11035607,-795,0,1756952780,13265.013945039995,321.20975058000477,54141.52773216001 2025-09-04,02:26:22.000,247,11035626,-795,0,1756952781,13265.034153969995,321.19565231999877,54141.653500320004 2025-09-04,02:26:23.000,247,11035632,-795,0,1756952782,13265.02741766,321.18155406000005,54141.66048744 2025-09-04,02:26:24.000,247,11035658,-795,0,1756952783,13265.02741766,321.20270144999813,54141.59061624 2025-09-04,02:26:25.000,247,11035641,-795,0,1756952784,13264.96679087,321.28024187999836,54141.870101040004 2025-09-04,02:26:26.000,247,11035641,-795,0,1756952785,13264.96679087,321.20975058000477,54141.41593824 2025-09-04,02:26:27.000,247,11035600,-795,0,1756952786,13265.04762659,321.2167997100041,54141.68843592 2025-09-04,02:26:28.000,247,11035659,-795,0,1756952787,13265.02741766,321.2167997100041,54141.66747456001 2025-09-04,02:26:29.000,247,11035648,-795,0,1756952788,13265.074571829995,321.2238488400035,54141.39497688 2025-09-04,02:26:30.000,247,11035648,-795,0,1756952789,13264.9869998,321.2238488400035,54141.24126024001 2025-09-04,02:26:31.000,247,11035625,-795,0,1756952790,13264.993736109995,321.20270144999813,54141.30414432 2025-09-04,02:26:32.000,247,11035638,-795,0,1756952791,13265.00047241999,321.20270144999813,54141.41593824 2025-09-04,02:26:33.000,247,11035636,-795,0,1756952792,13265.02741766,321.2379471000022,54141.62555184001 2025-09-04,02:26:34.000,247,11035647,-795,0,1756952793,13264.9869998,321.26614361999964,54141.870101040004 2025-09-04,02:26:35.000,247,11035601,-795,0,1756952794,13264.96005455999,321.28024187999836,54141.77926848 2025-09-04,02:26:36.000,247,11035599,-795,0,1756952795,13264.91963669999,321.30843840000307,54141.80721696 2025-09-04,02:26:37.000,247,11035660,-795,0,1756952796,13264.96679087,321.24499623000156,54141.56266776 2025-09-04,02:26:38.000,247,11035670,-795,0,1756952797,13264.91963669999,321.2379471000022,54141.26222160001 2025-09-04,02:26:39.000,247,11035629,-795,0,1756952798,13264.832064669994,321.2379471000022,54141.07356936001 2025-09-04,02:26:40.000,247,11035631,-795,0,1756952799,13264.832064669994,321.26614361999964,54141.115492079996 2025-09-04,02:26:41.000,247,11035664,-795,0,1756952800,13264.933109319994,321.2238488400035,54141.29017008001 2025-09-04,02:26:42.000,247,11035601,-795,0,1756952801,13264.933109319994,321.28024187999836,54141.66747456001 2025-09-04,02:26:43.000,247,11035601,-795,0,1756952802,13264.93984562999,321.24499623000156,54141.71638440001 2025-09-04,02:26:44.000,247,11035637,-795,0,1756952803,13264.852273599994,321.273192749999,54141.80721696 2025-09-04,02:26:45.000,247,11035636,-795,0,1756952804,13264.845537289999,321.23089797000284,54141.75132 2025-09-04,02:26:46.000,247,11035659,-795,0,1756952805,13264.784910499999,321.2167997100041,54141.42991248001 2025-09-04,02:26:47.000,247,11035647,-795,0,1756952806,13264.872482529994,321.20975058000477,54141.59061624 2025-09-04,02:26:48.000,247,11035619,-795,0,1756952807,13264.825328359999,321.2590944900003,54141.54869352001 2025-09-04,02:26:49.000,247,11035614,-795,0,1756952808,13264.852273599994,321.2590944900003,54141.2971572 2025-09-04,02:26:50.000,247,11035638,-795,0,1756952809,13264.791646809994,321.2590944900003,54141.436899600005 2025-09-04,02:26:51.000,247,11035655,-795,0,1756952810,13264.872482529994,321.273192749999,54141.6115776 2025-09-04,02:26:52.000,247,11035609,-795,0,1756952811,13264.865746219999,321.273192749999,54141.66747456001 2025-09-04,02:26:53.000,247,11035631,-795,0,1756952812,13264.885955149999,321.273192749999,54141.66048744 2025-09-04,02:26:54.000,247,11035691,-795,0,1756952813,13264.885955149999,321.24499623000156,54141.45786096001 2025-09-04,02:26:55.000,247,11035668,-795,0,1756952814,13264.87921883999,321.20975058000477,54141.40895112001 2025-09-04,02:26:56.000,247,11035685,-795,0,1756952815,13264.85900990999,321.2379471000022,54141.56965488 2025-09-04,02:26:57.000,247,11035658,-795,0,1756952816,13264.94658194,321.26614361999964,54141.70241016 2025-09-04,02:26:58.000,247,11035624,-795,0,1756952817,13264.93984562999,321.2379471000022,54141.723371520005 2025-09-04,02:26:59.000,247,11035670,-795,0,1756952818,13264.96005455999,321.2520453600009,54142.009843440006 2025-09-04,02:27:00.000,247,11035680,-795,0,1756952819,13264.865746219999,321.2872910099977,54141.73035864 2025-09-04,02:27:01.000,247,11035624,-795,0,1756952820,13264.91963669999,321.2520453600009,54141.56266776 2025-09-04,02:27:02.000,247,11035630,-795,0,1756952821,13264.92637301,321.2872910099977,54141.59760336001 2025-09-04,02:27:03.000,247,11035605,-795,0,1756952822,13264.81859204999,321.30843840000307,54141.052608000005 2025-09-04,02:27:04.000,247,11035631,-795,0,1756952823,13264.89942776999,321.29434014000435,54141.387989760005 2025-09-04,02:27:05.000,247,11035668,-795,0,1756952824,13265.013945039995,321.23089797000284,54141.36004128001 2025-09-04,02:27:06.000,247,11035626,-795,0,1756952825,13264.96679087,321.20270144999813,54141.36004128001 2025-09-04,02:27:07.000,247,11035651,-795,0,1756952826,13265.00720873,321.23089797000284,54141.54869352001 2025-09-04,02:27:08.000,247,11035637,-795,0,1756952827,13265.00720873,321.2590944900003,54141.80022984 2025-09-04,02:27:09.000,247,11035610,-795,0,1756952828,13265.054362899995,321.2238488400035,54141.723371520005 2025-09-04,02:27:10.000,247,11035623,-795,0,1756952829,13264.953318249994,321.2520453600009,54141.63253896 2025-09-04,02:27:11.000,247,11035639,-795,0,1756952830,13264.98026348999,321.2520453600009,54141.36004128001 2025-09-04,02:27:12.000,247,11035643,-795,0,1756952831,13264.91963669999,321.26614361999964,54140.96177544 2025-09-04,02:27:13.000,247,11035613,-795,0,1756952832,13265.06109920999,321.2520453600009,54141.269208720005 2025-09-04,02:27:14.000,247,11035628,-795,0,1756952833,13265.08130813999,321.2520453600009,54141.283182959996 2025-09-04,02:27:15.000,247,11035664,-795,0,1756952834,13265.094780759995,321.2590944900003,54141.227286 2025-09-04,02:27:16.000,247,11035638,-795,0,1756952835,13265.00047241999,321.273192749999,54141.436899600005 2025-09-04,02:27:17.000,247,11035631,-795,0,1756952836,13265.06783552,321.23089797000284,54141.52074504 2025-09-04,02:27:18.000,247,11035606,-795,0,1756952837,13265.074571829995,321.1886031899994,54141.82817832 2025-09-04,02:27:19.000,247,11035655,-795,0,1756952838,13265.08804445,321.1745049300007,54141.62555184001 2025-09-04,02:27:20.000,247,11035637,-795,0,1756952839,13265.06109920999,321.14630841000326,54141.39497688 2025-09-04,02:27:21.000,247,11035664,-795,0,1756952840,13265.12172599999,321.13221015000454,54141.42991248001 2025-09-04,02:27:22.000,247,11035619,-795,0,1756952841,13265.16214385999,321.0264731999996,54141.4718352 2025-09-04,02:27:23.000,247,11035626,-795,0,1756952842,13265.256452199996,320.9912275500028,54141.2971572 2025-09-04,02:27:24.000,247,11035654,-795,0,1756952843,13265.33055161,320.95598189999873,54141.52074504 2025-09-04,02:27:25.000,247,11035602,-795,0,1756952844,13265.438332569996,320.94188364,54141.36004128001 2025-09-04,02:27:26.000,247,11035631,-795,0,1756952845,13265.546113529992,321.06876798000303,54141.37401552 2025-09-04,02:27:27.000,247,11035633,-795,0,1756952846,13265.458541499996,321.273192749999,54141.17837616 2025-09-04,02:27:28.000,247,11035632,-795,0,1756952847,13265.431596260001,321.3225366600018,54141.09453072001 2025-09-04,02:27:29.000,247,11035682,-795,0,1756952848,13265.377705779996,321.3718805700046,54141.4718352 2025-09-04,02:27:30.000,247,11035600,-795,0,1756952849,13265.20256171999,321.3577823099986,54141.42292536 2025-09-04,02:27:31.000,247,11035625,-795,0,1756952850,13265.22950696,321.37892970000394,54141.49978368001 2025-09-04,02:27:32.000,247,11035647,-675,0,1756952851,13265.22950696,321.34368404999987,54141.54869352001 2025-09-04,02:27:33.000,247,11035618,-795,0,1756952852,13265.236243269996,321.400077090002,54141.842152560006 2025-09-04,02:27:34.000,247,11035630,-795,0,1756952853,13265.26318850999,321.36483143999794,54141.74433288001 2025-09-04,02:27:35.000,247,11035643,-795,0,1756952854,13265.20256171999,321.37892970000394,54141.6115776 2025-09-04,02:27:36.000,247,11035655,-795,0,1756952855,13265.26318850999,321.36483143999794,54141.66048744 2025-09-04,02:27:37.000,247,11035620,-795,0,1756952856,13265.337287919996,321.3718805700046,54141.555680640005 2025-09-04,02:27:38.000,247,11035667,-795,0,1756952857,13265.350760540001,321.36483143999794,54141.56965488 2025-09-04,02:27:39.000,247,11035651,-795,0,1756952858,13265.377705779996,321.37892970000394,54141.555680640005 2025-09-04,02:27:40.000,247,11035632,-795,0,1756952859,13265.26992482,321.37892970000394,54141.283182959996 2025-09-04,02:27:41.000,247,11035624,-795,0,1756952860,13265.276661129996,321.400077090002,54141.82817832 2025-09-04,02:27:42.000,247,11035624,-795,0,1756952861,13265.20256171999,321.400077090002,54141.69542304001 2025-09-04,02:27:43.000,247,11035566,-795,0,1756952862,13265.26318850999,321.4353227399988,54141.84913968 2025-09-04,02:27:44.000,247,11035628,-795,0,1756952863,13265.276661129996,321.39302796000266,54141.96093360001 2025-09-04,02:27:45.000,247,11035631,-795,0,1756952864,13265.344024229991,321.3718805700046,54141.604590480005 2025-09-04,02:27:46.000,247,11035650,-795,0,1756952865,13265.276661129996,321.400077090002,54141.40895112001 2025-09-04,02:27:47.000,247,11035607,-795,0,1756952866,13265.29013375,321.41417535000073,54141.2971572 2025-09-04,02:27:48.000,247,11035611,-795,0,1756952867,13265.24971589,321.400077090002,54141.37401552 2025-09-04,02:27:49.000,247,11035671,-795,0,1756952868,13265.26318850999,321.4071262200014,54141.40895112001 2025-09-04,02:27:50.000,247,11035604,-795,0,1756952869,13265.20256171999,321.4494210000048,54141.56965488 2025-09-04,02:27:51.000,247,11035651,-795,0,1756952870,13265.22277064999,321.41417535000073,54141.62555184001 2025-09-04,02:27:52.000,247,11035627,-795,0,1756952871,13265.236243269996,321.4212244800001,54141.91202376001 2025-09-04,02:27:53.000,247,11035662,-795,0,1756952872,13265.256452199996,321.4071262200014,54141.80022984 2025-09-04,02:27:54.000,247,11035636,-795,0,1756952873,13265.20929803,321.3859788300033,54141.63253896 2025-09-04,02:27:55.000,247,11035604,-795,0,1756952874,13265.1890891,321.4212244800001,54141.52074504 2025-09-04,02:27:56.000,247,11035614,-795,0,1756952875,13265.1890891,321.4071262200014,54141.58362912 2025-09-04,02:27:57.000,247,11035629,-795,0,1756952876,13265.135198619995,321.4071262200014,54141.37401552 2025-09-04,02:27:58.000,247,11035670,-795,0,1756952877,13265.175616479995,321.41417535000073,54141.66048744 2025-09-04,02:27:59.000,247,11035602,-795,0,1756952878,13265.06109920999,321.42827360999945,54141.555680640005 2025-09-04,02:28:00.000,247,11035595,-795,0,1756952879,13265.02068134999,321.3859788300033,54141.555680640005 2025-09-04,02:28:01.000,247,11035617,-795,0,1756952880,13265.04762659,321.42827360999945,54141.618564719996 2025-09-04,02:28:02.000,247,11035674,-795,0,1756952881,13265.10151706999,321.3577823099986,54141.401964 2025-09-04,02:28:03.000,247,11035578,-795,0,1756952882,13265.074571829995,321.37892970000394,54141.436899600005 2025-09-04,02:28:04.000,247,11035625,-795,0,1756952883,13265.034153969995,321.3577823099986,54141.555680640005 2025-09-04,02:28:05.000,247,11035643,-795,0,1756952884,13264.94658194,321.3718805700046,54141.401964 2025-09-04,02:28:06.000,247,11035643,-795,0,1756952885,13265.00047241999,321.31548753000243,54141.52773216001 2025-09-04,02:28:07.000,247,11035667,-795,0,1756952886,13264.9869998,321.34368404999987,54141.87708816 2025-09-04,02:28:09.000,247,11035643,-795,0,1756952888,13264.98026348999,321.3013892700037,54141.46484808 2025-09-04,02:28:10.000,247,11035638,-795,0,1756952889,13265.00720873,321.1745049300007,54141.41593824 2025-09-04,02:28:11.000,247,11035598,-795,0,1756952890,13265.034153969995,321.0617188500037,54140.90587848001 2025-09-04,02:28:12.000,247,11035612,-795,0,1756952891,13265.16888017,321.0405714599983,54140.98972392 2025-09-04,02:28:13.000,247,11035618,-795,0,1756952892,13265.22277064999,321.1533575400026,54141.04562088001 2025-09-04,02:28:14.000,247,11035594,-795,0,1756952893,13265.31034268,321.20975058000477,54141.13645344 2025-09-04,02:28:15.000,247,11035605,-795,0,1756952894,13265.24297957999,321.24499623000156,54141.51375792 2025-09-04,02:28:16.000,247,11035633,-795,0,1756952895,13265.094780759995,321.2520453600009,54141.604590480005 2025-09-04,02:28:17.000,247,11035591,-795,0,1756952896,13265.074571829995,321.28024187999836,54141.68843592 2025-09-04,02:28:18.000,247,11035635,-795,0,1756952897,13265.16888017,321.26614361999964,54141.90503664 2025-09-04,02:28:19.000,247,11035606,-675,0,1756952898,13265.12846231,321.2238488400035,54141.71638440001 2025-09-04,02:28:20.000,247,11035619,-795,0,1756952899,13265.114989689995,321.2167997100041,54141.32510568 2025-09-04,02:28:21.000,247,11035628,-795,0,1756952900,13265.02068134999,321.2520453600009,54141.14344056001 2025-09-04,02:28:22.000,247,11035612,-795,0,1756952901,13265.06783552,321.2167997100041,54141.26222160001 2025-09-04,02:28:23.000,247,11035653,-795,0,1756952902,13265.00047241999,321.2520453600009,54141.09453072001 2025-09-04,02:28:24.000,247,11035617,-795,0,1756952903,13265.013945039995,321.26614361999964,54141.47882232001 2025-09-04,02:28:25.000,247,11035626,-795,0,1756952904,13265.06783552,321.2238488400035,54141.62555184001 2025-09-04,02:28:26.000,247,11035631,-795,0,1756952905,13265.06109920999,321.23089797000284,54141.84913968 2025-09-04,02:28:27.000,247,11035614,-795,0,1756952906,13265.08130813999,321.2238488400035,54141.870101040004 2025-09-04,02:28:28.000,247,11035625,-795,0,1756952907,13264.953318249994,321.2590944900003,54141.32510568 2025-09-04,02:28:29.000,247,11035555,-795,0,1756952908,13264.912900389994,321.26614361999964,54141.30414432 2025-09-04,02:28:30.000,247,11035636,-795,0,1756952909,13265.00047241999,321.18155406000005,54141.49978368001 2025-09-04,02:28:31.000,247,11035650,-795,0,1756952910,13264.91963669999,321.2520453600009,54141.150427680004 2025-09-04,02:28:32.000,247,11035619,-795,0,1756952911,13264.973527179995,321.3013892700037,54141.42991248001 2025-09-04,02:28:33.000,247,11035651,-795,0,1756952912,13265.00720873,321.29434014000435,54141.6115776 2025-09-04,02:28:34.000,247,11035684,-795,0,1756952913,13265.00720873,321.26614361999964,54141.63952608 2025-09-04,02:28:35.000,247,11035641,-795,0,1756952914,13264.9869998,321.31548753000243,54141.62555184001 2025-09-04,02:28:36.000,247,11035607,-715,0,1756952915,13264.92637301,321.3225366600018,54141.2971572 2025-09-04,02:28:37.000,247,11035571,-795,0,1756952916,13264.94658194,321.2872910099977,54141.227286 2025-09-04,02:28:38.000,247,11035635,-795,0,1756952917,13264.96679087,321.28024187999836,54141.44388672 2025-09-04,02:28:39.000,247,11035649,-795,0,1756952918,13264.9869998,321.273192749999,54141.4718352 2025-09-04,02:28:40.000,247,11035602,-795,0,1756952919,13264.885955149999,321.26614361999964,54141.21331176001 2025-09-04,02:28:41.000,247,11035643,-795,0,1756952920,13264.912900389994,321.273192749999,54141.59061624 2025-09-04,02:28:42.000,247,11035656,-795,0,1756952921,13264.933109319994,321.2590944900003,54141.7862556 2025-09-04,02:28:43.000,247,11035594,-795,0,1756952922,13264.96005455999,321.3013892700037,54141.68843592 2025-09-04,02:28:44.000,247,11035604,-795,0,1756952923,13264.91963669999,321.3507331799992,54141.618564719996 2025-09-04,02:28:45.000,247,11035624,-795,0,1756952924,13264.953318249994,321.3225366600018,54141.35305416 2025-09-04,02:28:46.000,247,11035625,-795,0,1756952925,13264.89942776999,321.26614361999964,54141.220298880005 2025-09-04,02:28:47.000,247,11035642,-795,0,1756952926,13264.912900389994,321.3013892700037,54141.25523448 2025-09-04,02:28:48.000,247,11035649,-795,0,1756952927,13264.973527179995,321.29434014000435,54141.30414432 2025-09-04,02:28:49.000,247,11035638,-635,0,1756952928,13264.973527179995,321.3013892700037,54141.59760336001 2025-09-04,02:28:50.000,247,11035646,-795,0,1756952929,13264.912900389994,321.3366349200005,54141.75132 2025-09-04,02:28:51.000,247,11035581,-795,0,1756952930,13264.872482529994,321.32958579000115,54141.63253896 2025-09-04,02:28:52.000,247,11035636,-795,0,1756952931,13264.91963669999,321.30843840000307,54141.73035864 2025-09-04,02:28:53.000,247,11035659,-795,0,1756952932,13264.872482529994,321.3577823099986,54141.49978368001 2025-09-04,02:28:54.000,247,11035643,-795,0,1756952933,13264.93984562999,321.3366349200005,54141.227286 2025-09-04,02:28:55.000,247,11035638,-795,0,1756952934,13264.973527179995,321.30843840000307,54141.29017008001 2025-09-04,02:28:56.000,247,11035612,-795,0,1756952935,13265.00047241999,321.31548753000243,54141.283182959996 2025-09-04,02:28:57.000,247,11035623,-795,0,1756952936,13265.02741766,321.34368404999987,54141.20632464 2025-09-04,02:28:58.000,247,11035627,-795,0,1756952937,13265.06109920999,321.36483143999794,54141.436899600005 2025-09-04,02:28:59.000,247,11035595,-795,0,1756952938,13265.135198619995,321.3507331799992,54141.64651320001 2025-09-04,02:29:00.000,247,11035605,-795,0,1756952939,13265.12846231,321.3859788300033,54141.73035864 2025-09-04,02:29:01.000,247,11035694,-795,0,1756952940,13265.06783552,321.3577823099986,54141.674461680006 2025-09-04,02:29:02.000,247,11035658,-795,0,1756952941,13265.114989689995,321.3577823099986,54141.38100264001 2025-09-04,02:29:03.000,247,11035675,-795,0,1756952942,13265.12172599999,321.3577823099986,54141.436899600005 2025-09-04,02:29:04.000,247,11035654,-795,0,1756952943,13265.14193492999,321.3718805700046,54141.42292536 2025-09-04,02:29:05.000,247,11035630,-795,0,1756952944,13265.175616479995,321.3577823099986,54141.318118560004 2025-09-04,02:29:06.000,247,11035634,-795,0,1756952945,13265.14867124,321.4353227399988,54141.16440192001 2025-09-04,02:29:07.000,247,11035606,-795,0,1756952946,13265.175616479995,321.4212244800001,54141.30414432 2025-09-04,02:29:08.000,247,11035651,-795,0,1756952947,13265.24971589,321.4212244800001,54141.37401552 2025-09-04,02:29:09.000,247,11035646,-795,0,1756952948,13265.303606369991,321.4071262200014,54141.38100264001 2025-09-04,02:29:10.000,247,11035606,-795,0,1756952949,13265.350760540001,321.4212244800001,54141.24126024001 2025-09-04,02:29:11.000,247,11035664,-795,0,1756952950,13265.404651019991,321.24499623000156,54140.85696864001 2025-09-04,02:29:12.000,247,11035646,-795,0,1756952951,13265.317078989996,321.1745049300007,54141.17837616 2025-09-04,02:29:13.000,247,11035620,-795,0,1756952952,13265.337287919996,321.1745049300007,54141.38100264001 2025-09-04,02:29:14.000,247,11035612,-795,0,1756952953,13265.317078989996,321.23089797000284,54141.38100264001 2025-09-04,02:29:15.000,247,11035582,-795,0,1756952954,13265.296870059996,321.2590944900003,54141.66747456001 2025-09-04,02:29:16.000,247,11035605,-795,0,1756952955,13265.24297957999,321.31548753000243,54141.59760336001 2025-09-04,02:29:17.000,247,11035563,-795,0,1756952956,13265.16888017,321.34368404999987,54141.269208720005 2025-09-04,02:29:18.000,247,11035656,-795,0,1756952957,13265.195825409995,321.3859788300033,54141.25523448 2025-09-04,02:29:19.000,247,11035608,-795,0,1756952958,13265.24297957999,321.3366349200005,54141.05959512 2025-09-04,02:29:20.000,247,11035637,-795,0,1756952959,13265.317078989996,321.3718805700046,54141.20632464 2025-09-04,02:29:21.000,247,11035673,-795,0,1756952960,13265.20929803,321.3718805700046,54141.0176724 2025-09-04,02:29:22.000,247,11035619,-795,0,1756952961,13265.26992482,321.3859788300033,54141.07356936001 2025-09-04,02:29:23.000,247,11035625,-795,0,1756952962,13265.323815299991,321.41417535000073,54141.485809440004 2025-09-04,02:29:24.000,247,11035609,-795,0,1756952963,13265.276661129996,321.44237186999817,54141.75830712 2025-09-04,02:29:25.000,247,11035632,-795,0,1756952964,13265.303606369991,321.4353227399988,54141.68843592 2025-09-04,02:29:26.000,247,11035674,-795,0,1756952965,13265.296870059996,321.4635192600035,54141.723371520005 2025-09-04,02:29:27.000,247,11035629,-795,0,1756952966,13265.303606369991,321.4635192600035,54141.59760336001 2025-09-04,02:29:28.000,247,11035637,-795,0,1756952967,13265.337287919996,321.45647013000416,54141.150427680004 2025-09-04,02:29:29.000,247,11035615,-795,0,1756952968,13265.317078989996,321.5199122999984,54141.283182959996 2025-09-04,02:29:30.000,247,11035657,-795,0,1756952969,13265.29013375,321.51286316999904,54141.19933752 2025-09-04,02:29:31.000,247,11035594,-795,0,1756952970,13265.337287919996,321.52696142999775,54141.13645344 2025-09-04,02:29:32.000,247,11035559,-795,0,1756952971,13265.344024229991,321.5622070800018,54141.46484808 2025-09-04,02:29:33.000,247,11035577,-795,0,1756952972,13265.397914709996,321.5692562100012,54141.54869352001 2025-09-04,02:29:34.000,247,11035609,-795,0,1756952973,13265.391178400001,321.5692562100012,54141.63253896 2025-09-04,02:29:35.000,247,11035619,-795,0,1756952974,13265.391178400001,321.55515795000247,54141.83516544001 2025-09-04,02:29:36.000,247,11035665,-795,0,1756952975,13265.344024229991,321.5481088200031,54141.41593824 2025-09-04,02:29:37.000,247,11035618,-795,0,1756952976,13265.384442089991,321.54105969000375,54141.485809440004 2025-09-04,02:29:38.000,247,11035675,-795,0,1756952977,13265.458541499996,321.5833544699999,54141.62555184001 2025-09-04,02:29:39.000,247,11035636,-795,0,1756952978,13265.505695669992,321.54105969000375,54141.62555184001 2025-09-04,02:29:40.000,247,11035577,-795,0,1756952979,13265.465277809992,321.66089490000013,54141.555680640005 2025-09-04,02:29:41.000,247,11035640,-795,0,1756952980,13265.465277809992,321.5974527299986,54141.45786096001 2025-09-04,02:29:42.000,247,11035653,-795,0,1756952981,13265.485486739992,321.6467966400014,54141.555680640005 2025-09-04,02:29:43.000,247,11035654,-795,0,1756952982,13265.465277809992,321.618600120004,54141.604590480005 2025-09-04,02:29:44.000,247,11035655,-795,0,1756952983,13265.498959359997,321.66089490000013,54141.57664200001 2025-09-04,02:29:45.000,247,11035644,-795,0,1756952984,13265.532640910002,321.604501859998,54141.339079920006 2025-09-04,02:29:46.000,247,11035663,-795,0,1756952985,13265.525904599992,321.63974751000205,54141.54869352001 2025-09-04,02:29:47.000,247,11035633,-795,0,1756952986,13265.559586149997,321.604501859998,54141.37401552 2025-09-04,02:29:48.000,247,11035655,-795,0,1756952987,13265.505695669992,321.6326983800027,54141.44388672 2025-09-04,02:29:49.000,247,11035662,-795,0,1756952988,13265.586531389992,321.6820422899982,54141.74433288001 2025-09-04,02:29:50.000,247,11035622,-795,0,1756952989,13265.559586149997,321.6820422899982,54141.77926848 2025-09-04,02:29:51.000,247,11035639,-795,0,1756952990,13265.512431980002,321.6467966400014,54141.39497688 2025-09-04,02:29:52.000,247,11035615,-795,0,1756952991,13265.539377219997,321.6679440299995,54141.45786096001 2025-09-04,02:29:53.000,247,11035618,-795,0,1756952992,13265.626949249992,321.6679440299995,54141.269208720005 2025-09-04,02:29:54.000,247,11035634,-795,0,1756952993,13265.613476630002,321.6820422899982,54141.23427312 2025-09-04,02:29:55.000,247,11035603,-795,0,1756952994,13265.647158179992,321.67499315999885,54141.29017008001 2025-09-04,02:29:56.000,247,11035602,-795,0,1756952995,13265.559586149997,321.67499315999885,54141.115492079996 2025-09-04,02:29:57.000,247,11035654,-795,0,1756952996,13265.579795079997,321.6820422899982,54141.29017008001 2025-09-04,02:29:58.000,247,11035641,-795,0,1756952997,13265.606740319992,321.6961405500042,54141.66048744 2025-09-04,02:29:59.000,247,11035607,-795,0,1756952998,13265.674103420002,321.6679440299995,54141.79324272001 2025-09-04,02:30:00.000,247,11035649,-795,0,1756952999,13265.660630799997,321.731386200001,54141.870101040004 2025-09-04,02:30:02.000,247,11035616,-795,0,1756953001,13265.680839729997,321.7807301100038,54141.24824736 2025-09-04,02:30:03.000,247,11035607,-795,0,1756953002,13265.667367109992,321.7454844599997,54141.150427680004 2025-09-04,02:30:04.000,247,11035622,-795,0,1756953003,13265.694312350002,321.7102388100029,54141.26222160001 2025-09-04,02:30:05.000,247,11035634,-795,0,1756953004,13265.701048659997,321.68909142000484,54141.220298880005 2025-09-04,02:30:06.000,247,11035653,-795,0,1756953005,13265.667367109992,321.7102388100029,54141.57664200001 2025-09-04,02:30:07.000,247,11035611,-795,0,1756953006,13265.606740319992,321.68909142000484,54141.49279656 2025-09-04,02:30:08.000,247,11035617,-795,0,1756953007,13265.566322459992,321.72433707000164,54141.674461680006 2025-09-04,02:30:09.000,247,11035616,-795,0,1756953008,13265.613476630002,321.7454844599997,54141.82817832 2025-09-04,02:30:10.000,247,11035641,-795,0,1756953009,13265.600004009997,321.844172279998,54141.47882232001 2025-09-04,02:30:11.000,247,11035612,-795,0,1756953010,13265.674103420002,321.85122141000465,54141.56965488 2025-09-04,02:30:12.000,247,11035610,-795,0,1756953011,13265.606740319992,321.8794179300021,54141.3670284 2025-09-04,02:30:13.000,247,11035645,-795,0,1756953012,13265.727993899993,321.858270540004,54141.23427312 2025-09-04,02:30:14.000,247,11035558,-795,0,1756953013,13265.687576039993,321.88646706000145,54141.30414432 2025-09-04,02:30:15.000,247,11035614,-795,0,1756953014,13265.754939140003,321.8300740199993,54141.618564719996 2025-09-04,02:30:16.000,247,11035657,-795,0,1756953015,13265.781884379998,321.85122141000465,54141.75830712 2025-09-04,02:30:17.000,247,11035658,-795,0,1756953016,13265.741466519998,321.858270540004,54141.604590480005 2025-09-04,02:30:18.000,247,11035642,-795,0,1756953017,13265.768411759993,321.8159757600006,54141.59061624 2025-09-04,02:30:19.000,247,11035637,-795,0,1756953018,13265.795356999988,321.8159757600006,54141.42292536 2025-09-04,02:30:20.000,247,11035669,-795,0,1756953019,13265.734730210002,321.80187750000186,54141.52074504 2025-09-04,02:30:21.000,247,11035648,-795,0,1756953020,13265.768411759993,321.8089266300012,54141.653500320004 2025-09-04,02:30:22.000,247,11035658,-795,0,1756953021,13265.727993899993,321.8159757600006,54141.53471928 2025-09-04,02:30:23.000,247,11035696,-795,0,1756953022,13265.775148070003,321.8653196700034,54141.939972240005 2025-09-04,02:30:24.000,247,11035664,-795,0,1756953023,13265.781884379998,321.8653196700034,54142.058753280005 2025-09-04,02:30:25.000,247,11035636,-795,0,1756953024,13265.842511169998,321.93581097000424,54141.91202376001 2025-09-04,02:30:26.000,247,11035660,-795,0,1756953025,13265.815565929988,321.94990923000296,54141.82817832 2025-09-04,02:30:27.000,247,11035633,-795,0,1756953026,13265.727993899993,321.85122141000465,54141.31113144001 2025-09-04,02:30:28.000,247,11035646,-795,0,1756953027,13265.674103420002,321.8794179300021,54141.24126024001 2025-09-04,02:30:29.000,247,11035677,-795,0,1756953028,13265.721257589998,321.858270540004,54141.339079920006 2025-09-04,02:30:30.000,247,11035649,-795,0,1756953029,13265.748202829993,321.88646706000145,54141.485809440004 2025-09-04,02:30:31.000,247,11035623,-795,0,1756953030,13265.640421869997,321.88646706000145,54141.56266776 2025-09-04,02:30:32.000,247,11035604,-795,0,1756953031,13265.633685560002,321.90056532000017,54141.772281360005 2025-09-04,02:30:33.000,247,11035620,-795,0,1756953032,13265.694312350002,321.9146635799989,54141.81420408001 2025-09-04,02:30:34.000,247,11035614,-795,0,1756953033,13265.748202829993,321.90056532000017,54142.0657404 2025-09-04,02:30:35.000,247,11035622,-795,0,1756953034,13265.754939140003,321.858270540004,54141.77926848 2025-09-04,02:30:36.000,247,11035622,-795,0,1756953035,13265.721257589998,321.8935161900008,54141.49279656 2025-09-04,02:30:37.000,247,11035643,-795,0,1756953036,13265.653894490002,321.8794179300021,54141.34606704 2025-09-04,02:30:38.000,247,11035647,-795,0,1756953037,13265.606740319992,321.9076144499995,54141.41593824 2025-09-04,02:30:39.000,247,11035627,-795,0,1756953038,13265.687576039993,321.88646706000145,54141.51375792 2025-09-04,02:30:40.000,247,11035623,-795,0,1756953039,13265.647158179992,321.90056532000017,54141.821191200004 2025-09-04,02:30:41.000,247,11035630,-795,0,1756953040,13265.620212939997,321.9146635799989,54141.772281360005 2025-09-04,02:30:42.000,247,11035630,-795,0,1756953041,13265.525904599992,321.9076144499995,54141.75132 2025-09-04,02:30:43.000,247,11035629,-795,0,1756953042,13265.593267700002,321.90056532000017,54141.988882080004 2025-09-04,02:30:44.000,247,11035605,-795,0,1756953043,13265.559586149997,321.844172279998,54141.74433288001 2025-09-04,02:30:45.000,247,11035640,-795,0,1756953044,13265.559586149997,321.858270540004,54141.772281360005 2025-09-04,02:30:46.000,247,11035620,-795,0,1756953045,13265.552849840002,321.88646706000145,54141.80721696 2025-09-04,02:30:47.000,247,11035620,-795,0,1756953046,13265.519168289997,321.9146635799989,54141.58362912 2025-09-04,02:30:48.000,247,11035641,-795,0,1756953047,13265.458541499996,321.9146635799989,54141.66747456001 2025-09-04,02:30:49.000,247,11035653,-795,0,1756953048,13265.424859949992,321.9428601000036,54141.71638440001 2025-09-04,02:30:50.000,247,11035590,-795,0,1756953049,13265.498959359997,321.93581097000424,54141.89804952 2025-09-04,02:30:51.000,247,11035656,-795,0,1756953050,13265.559586149997,321.9569583600023,54141.87708816 2025-09-04,02:30:52.000,247,11035629,-795,0,1756953051,13265.397914709996,321.9569583600023,54141.5417064 2025-09-04,02:30:53.000,247,11035648,-795,0,1756953052,13265.404651019991,321.94990923000296,54141.506770800006 2025-09-04,02:30:54.000,247,11035650,-795,0,1756953053,13265.397914709996,321.9428601000036,54141.723371520005 2025-09-04,02:30:55.000,247,11035637,-795,0,1756953054,13265.418123639996,321.9428601000036,54141.81420408001 2025-09-04,02:30:56.000,247,11035619,-795,0,1756953055,13265.424859949992,321.9640074900017,54141.8561268 2025-09-04,02:30:57.000,247,11035624,-795,0,1756953056,13265.370969470001,321.94990923000296,54142.058753280005 2025-09-04,02:30:58.000,247,11035610,-795,0,1756953057,13265.323815299991,321.9640074900017,54142.00285632001 2025-09-04,02:30:59.000,247,11035638,-795,0,1756953058,13265.445068879992,321.97105662000104,54141.89804952 2025-09-04,02:31:00.000,247,11035637,-795,0,1756953059,13265.445068879992,321.9781057500004,54141.870101040004 2025-09-04,02:31:01.000,247,11035649,-795,0,1756953060,13265.411387330001,321.9569583600023,54141.506770800006 2025-09-04,02:31:02.000,247,11035640,-795,0,1756953061,13265.377705779996,321.97105662000104,54141.450873839996 2025-09-04,02:31:03.000,247,11035634,-795,0,1756953062,13265.344024229991,321.98515487999975,54141.41593824 2025-09-04,02:31:04.000,247,11035652,-795,0,1756953063,13265.370969470001,321.98515487999975,54141.485809440004 2025-09-04,02:31:05.000,247,11035653,-795,0,1756953064,13265.458541499996,321.9781057500004,54141.96093360001 2025-09-04,02:31:06.000,247,11035665,-795,0,1756953065,13265.391178400001,322.00630226999783,54142.07272752 2025-09-04,02:31:07.000,247,11035617,-795,0,1756953066,13265.451805190001,321.9992531399985,54142.11465024 2025-09-04,02:31:08.000,247,11035654,-795,0,1756953067,13265.411387330001,321.9569583600023,54142.02381768 2025-09-04,02:31:09.000,247,11035640,-795,0,1756953068,13265.317078989996,321.9428601000036,54141.64651320001 2025-09-04,02:31:10.000,247,11035633,-795,0,1756953069,13265.296870059996,321.9428601000036,54141.387989760005 2025-09-04,02:31:11.000,247,11035634,-795,0,1756953070,13265.344024229991,322.00630226999783,54141.506770800006 2025-09-04,02:31:12.000,247,11035642,-795,0,1756953071,13265.24971589,322.03449879000254,54141.2971572 2025-09-04,02:31:13.000,247,11035657,-795,0,1756953072,13265.33055161,322.01335140000447,54141.40895112001 2025-09-04,02:31:14.000,247,11035625,-795,0,1756953073,13265.350760540001,321.9992531399985,54141.88407528001 2025-09-04,02:31:15.000,247,11035643,-795,0,1756953074,13265.377705779996,322.06974443999934,54141.83516544001 2025-09-04,02:31:16.000,247,11035578,-795,0,1756953075,13265.350760540001,322.0767935699987,54141.90503664 2025-09-04,02:31:17.000,247,11035628,-795,0,1756953076,13265.24971589,322.0556461800006,54141.86311392001 2025-09-04,02:31:18.000,247,11035585,-795,0,1756953077,13265.24297957999,322.01335140000447,54141.56266776 2025-09-04,02:31:19.000,247,11035623,-795,0,1756953078,13265.283397439991,322.0415479200019,54141.70241016 2025-09-04,02:31:20.000,247,11035642,-795,0,1756953079,13265.317078989996,322.03449879000254,54141.723371520005 2025-09-04,02:31:21.000,247,11035642,-795,0,1756953080,13265.283397439991,322.0556461800006,54141.57664200001 2025-09-04,02:31:22.000,247,11035647,-795,0,1756953081,13265.26318850999,322.08384269999806,54141.66747456001 2025-09-04,02:31:23.000,247,11035604,-795,0,1756953082,13265.29013375,322.09794096000405,54141.73734576 2025-09-04,02:31:24.000,247,11035604,-795,0,1756953083,13265.350760540001,322.08384269999806,54141.77926848 2025-09-04,02:31:25.000,247,11035621,-795,0,1756953084,13265.323815299991,322.09794096000405,54141.73035864 2025-09-04,02:31:26.000,247,11035629,-795,0,1756953085,13265.377705779996,322.0767935699987,54141.555680640005 2025-09-04,02:31:27.000,247,11035638,-795,0,1756953086,13265.296870059996,322.11908835000213,54141.34606704 2025-09-04,02:31:28.000,247,11035657,-795,0,1756953087,13265.296870059996,322.08384269999806,54141.555680640005 2025-09-04,02:31:29.000,247,11035663,-795,0,1756953088,13265.344024229991,322.11908835000213,54141.723371520005 2025-09-04,02:31:30.000,247,11035607,-795,0,1756953089,13265.344024229991,322.14728486999957,54141.70939728 2025-09-04,02:31:31.000,247,11035643,-795,0,1756953090,13265.391178400001,322.16843225999764,54142.04477904 2025-09-04,02:31:32.000,247,11035619,-795,0,1756953091,13265.20929803,322.16843225999764,54141.653500320004 2025-09-04,02:31:33.000,247,11035651,-795,0,1756953092,13265.337287919996,322.2036779100017,54141.653500320004 2025-09-04,02:31:34.000,247,11035667,-795,0,1756953093,13265.31034268,322.21777617000043,54141.73035864 2025-09-04,02:31:35.000,247,11035608,-795,0,1756953094,13265.370969470001,322.2530218200045,54141.53471928 2025-09-04,02:31:36.000,247,11035618,-795,0,1756953095,13265.404651019991,322.21777617000043,54141.555680640005 2025-09-04,02:31:37.000,247,11035645,-795,0,1756953096,13265.384442089991,322.2882674700013,54141.5417064 2025-09-04,02:31:38.000,247,11035632,-795,0,1756953097,13265.391178400001,322.28121834000194,54141.53471928 2025-09-04,02:31:39.000,247,11035624,-795,0,1756953098,13265.431596260001,322.29531660000066,54141.925998 2025-09-04,02:31:40.000,247,11035670,-715,0,1756953099,13265.377705779996,322.31646398999874,54142.11465024 2025-09-04,02:31:41.000,247,11035611,-795,0,1756953100,13265.391178400001,322.3376113800041,54142.07971464001 2025-09-04,02:31:42.000,247,11035656,-795,0,1756953101,13265.31034268,322.33056225000473,54142.01683056 2025-09-04,02:31:43.000,247,11035655,-795,0,1756953102,13265.364233159991,322.33056225000473,54141.83516544001 2025-09-04,02:31:44.000,247,11035633,-795,0,1756953103,13265.431596260001,322.3235131199981,54141.75132 2025-09-04,02:31:45.000,247,11035655,-795,0,1756953104,13265.465277809992,322.3235131199981,54141.76529424001 2025-09-04,02:31:46.000,247,11035660,-795,0,1756953105,13265.431596260001,322.3376113800041,54141.75830712 2025-09-04,02:31:47.000,247,11035674,-795,0,1756953106,13265.445068879992,322.34466051000345,54141.674461680006 2025-09-04,02:31:48.000,247,11035605,-795,0,1756953107,13265.445068879992,322.39400441999896,54141.97490784 2025-09-04,02:31:49.000,247,11035600,-795,0,1756953108,13265.431596260001,322.4081026799977,54141.891062400005 2025-09-04,02:31:50.000,247,11035653,-675,0,1756953109,13265.391178400001,322.37990616000025,54141.84913968 2025-09-04,02:31:51.000,247,11035610,-795,0,1756953110,13265.424859949992,322.3728570300009,54142.12163736 2025-09-04,02:31:52.000,247,11035691,-795,0,1756953111,13265.397914709996,322.34466051000345,54141.69542304001 2025-09-04,02:31:53.000,247,11035643,-795,0,1756953112,13265.431596260001,322.39400441999896,54141.73734576 2025-09-04,02:31:54.000,247,11035672,-795,0,1756953113,13265.404651019991,322.35875877000217,54141.80022984 2025-09-04,02:31:55.000,247,11035633,-795,0,1756953114,13265.512431980002,322.35875877000217,54141.94695936 2025-09-04,02:31:56.000,247,11035633,-795,0,1756953115,13265.498959359997,322.39400441999896,54141.96093360001 2025-09-04,02:31:57.000,247,11035657,-795,0,1756953116,13265.465277809992,322.4151518100043,54141.94695936 2025-09-04,02:31:58.000,247,11035616,-795,0,1756953117,13265.438332569996,322.3869552899996,54141.88407528001 2025-09-04,02:31:59.000,247,11035622,-795,0,1756953118,13265.424859949992,322.44334833000175,54141.842152560006 2025-09-04,02:32:00.000,247,11035648,-795,0,1756953119,13265.492223050001,322.4222009400037,54141.71638440001 2025-09-04,02:32:01.000,247,11035620,-795,0,1756953120,13265.539377219997,322.4362992000024,54141.66747456001 2025-09-04,02:32:02.000,247,11035622,-795,0,1756953121,13265.485486739992,322.42925007000304,54141.870101040004 2025-09-04,02:32:03.000,247,11035612,-795,0,1756953122,13265.532640910002,322.39400441999896,54141.925998 2025-09-04,02:32:04.000,247,11035577,-795,0,1756953123,13265.539377219997,322.39400441999896,54141.93298512001 2025-09-04,02:32:05.000,247,11035644,-795,0,1756953124,13265.525904599992,322.4222009400037,54142.19849568001 2025-09-04,02:32:06.000,247,11035637,-795,0,1756953125,13265.552849840002,322.44334833000175,54142.21945704001 2025-09-04,02:32:07.000,247,11035675,-795,0,1756953126,13265.498959359997,322.4222009400037,54141.91202376001 2025-09-04,02:32:08.000,247,11035608,-795,0,1756953127,13265.498959359997,322.4715448499992,54142.037791920004 2025-09-04,02:32:09.000,247,11035617,-795,0,1756953128,13265.573058770002,322.4362992000024,54141.7862556 2025-09-04,02:32:10.000,247,11035664,-795,0,1756953129,13265.566322459992,322.4151518100043,54141.69542304001 2025-09-04,02:32:11.000,247,11035603,-795,0,1756953130,13265.579795079997,322.4362992000024,54141.73035864 2025-09-04,02:32:12.000,247,11035590,-795,0,1756953131,13265.418123639996,322.4222009400037,54141.39497688 2025-09-04,02:32:13.000,247,11035584,-795,0,1756953132,13265.472014120001,322.4715448499992,54141.89804952 2025-09-04,02:32:14.000,247,11035602,-795,0,1756953133,13265.478750429997,322.4997413700039,54142.09368888 2025-09-04,02:32:15.000,247,11035649,-795,0,1756953134,13265.465277809992,322.52793789000134,54142.00285632001 2025-09-04,02:32:16.000,247,11035675,-795,0,1756953135,13265.519168289997,322.52793789000134,54142.02381768 2025-09-04,02:32:17.000,247,11035638,-795,0,1756953136,13265.492223050001,322.54203615000006,54141.52074504 2025-09-04,02:32:18.000,247,11035628,-795,0,1756953137,13265.593267700002,322.4997413700039,54141.436899600005 2025-09-04,02:32:19.000,247,11035596,-795,0,1756953138,13265.647158179992,322.4503974600011,54141.59760336001 2025-09-04,02:32:20.000,247,11035633,-795,0,1756953139,13265.579795079997,322.44334833000175,54141.59760336001 2025-09-04,02:32:21.000,247,11035635,-795,0,1756953140,13265.552849840002,322.44334833000175,54141.6115776 2025-09-04,02:32:22.000,247,11035643,-795,0,1756953141,13265.492223050001,322.4574465900005,54141.79324272001 2025-09-04,02:32:23.000,247,11035632,-795,0,1756953142,13265.505695669992,322.49269224000454,54141.925998 2025-09-04,02:32:24.000,247,11035669,-795,0,1756953143,13265.438332569996,322.49269224000454,54141.91901088 2025-09-04,02:32:25.000,247,11035660,-795,0,1756953144,13265.512431980002,322.47859397999855,54142.28932824 2025-09-04,02:32:26.000,247,11035642,-795,0,1756953145,13265.546113529992,322.4222009400037,54142.02381768 2025-09-04,02:32:27.000,247,11035584,-795,0,1756953146,13265.492223050001,322.4222009400037,54142.01683056 2025-09-04,02:32:28.000,247,11035665,-795,0,1756953147,13265.404651019991,322.4222009400037,54141.842152560006 2025-09-04,02:32:29.000,247,11035616,-795,0,1756953148,13265.404651019991,322.39400441999896,54141.842152560006 2025-09-04,02:32:30.000,247,11035648,-795,0,1756953149,13265.33055161,322.4222009400037,54141.95394648 2025-09-04,02:32:31.000,247,11035604,-795,0,1756953150,13265.337287919996,322.44334833000175,54141.939972240005 2025-09-04,02:32:32.000,247,11035626,-795,0,1756953151,13265.20256171999,322.46449571999983,54141.870101040004 2025-09-04,02:32:33.000,247,11035612,-795,0,1756953152,13265.175616479995,322.4362992000024,54141.68843592 2025-09-04,02:32:34.000,247,11035612,-795,0,1756953153,13265.31034268,322.4081026799977,54141.71638440001 2025-09-04,02:32:35.000,247,11035622,-795,0,1756953154,13265.20929803,322.35875877000217,54141.6814488 2025-09-04,02:32:36.000,247,11035597,-795,0,1756953155,13265.12846231,322.3728570300009,54141.88407528001 2025-09-04,02:32:37.000,247,11035633,-795,0,1756953156,13265.094780759995,322.3376113800041,54141.75132 2025-09-04,02:32:38.000,247,11035626,-795,0,1756953157,13265.054362899995,322.29531660000066,54141.79324272001 2025-09-04,02:32:39.000,247,11035639,-795,0,1756953158,13265.06783552,322.3235131199981,54142.16356008 2025-09-04,02:32:40.000,247,11035633,-795,0,1756953159,13265.04762659,322.3094148599994,54142.19150856 2025-09-04,02:32:41.000,247,11035638,-795,0,1756953160,13264.9869998,322.31646398999874,54141.87708816 2025-09-04,02:32:42.000,247,11035666,-795,0,1756953161,13264.933109319994,322.2882674700013,54141.81420408001 2025-09-04,02:32:43.000,247,11035587,-795,0,1756953162,13264.87921883999,322.2882674700013,54141.56965488 2025-09-04,02:32:44.000,247,11035662,-795,0,1756953163,13264.87921883999,322.2530218200045,54141.604590480005 2025-09-04,02:32:45.000,247,11035633,-795,0,1756953164,13264.845537289999,322.2107270400011,54141.49279656 2025-09-04,02:32:46.000,247,11035668,-795,0,1756953165,13264.771437879994,322.2248252999998,54141.56965488 2025-09-04,02:32:47.000,247,11035597,-795,0,1756953166,13264.784910499999,322.189579650003,54141.81420408001 2025-09-04,02:32:48.000,247,11035616,-795,0,1756953167,13264.731020019994,322.189579650003,54141.93298512001 2025-09-04,02:32:49.000,247,11035625,-795,0,1756953168,13264.704074779998,322.23187442999915,54141.93298512001 2025-09-04,02:32:50.000,247,11035618,-795,0,1756953169,13264.677129539989,322.26007095000386,54141.9958692 2025-09-04,02:32:51.000,247,11035650,-795,0,1756953170,13264.609766439993,322.21777617000043,54141.604590480005 2025-09-04,02:32:52.000,247,11035628,-795,0,1756953171,13264.441358689997,322.1754813900043,54141.24824736 2025-09-04,02:32:53.000,247,11035641,-715,0,1756953172,13264.501985479998,322.1613831299983,54141.16440192001 2025-09-04,02:32:54.000,247,11035618,-795,0,1756953173,13264.508721789993,322.0415479200019,54141.16440192001 2025-09-04,02:32:55.000,247,11035635,-795,0,1756953174,13264.616502749988,321.9922040099991,54141.269208720005 2025-09-04,02:32:56.000,247,11035618,-795,0,1756953175,13264.596293819988,321.94990923000296,54141.56965488 2025-09-04,02:32:57.000,247,11035632,-795,0,1756953176,13264.549139649993,321.9146635799989,54141.57664200001 2025-09-04,02:32:58.000,247,11035638,-795,0,1756953177,13264.448094999992,321.88646706000145,54141.56965488 2025-09-04,02:32:59.000,247,11035606,-795,0,1756953178,13264.360522969997,321.85122141000465,54141.77926848 2025-09-04,02:33:00.000,247,11035630,-795,0,1756953179,13264.239269389996,321.88646706000145,54141.5417064 2025-09-04,02:33:01.000,247,11035640,-795,0,1756953180,13264.219060459996,321.9146635799989,54141.52074504 2025-09-04,02:33:02.000,247,11035632,-795,0,1756953181,13264.05065271,321.93581097000424,54141.35305416 2025-09-04,02:33:03.000,247,11035650,-795,0,1756953182,13264.077597949996,322.0415479200019,54141.49978368001 2025-09-04,02:33:04.000,247,11035654,-795,0,1756953183,13264.151697360001,322.03449879000254,54141.7862556 2025-09-04,02:33:05.000,247,11035641,-795,0,1756953184,13264.151697360001,322.0415479200019,54141.88407528001 2025-09-04,02:33:06.000,247,11035624,-795,0,1756953185,13264.084334259991,322.0415479200019,54141.821191200004 2025-09-04,02:33:07.000,247,11035624,-795,0,1756953186,13264.016971159996,322.03449879000254,54141.7862556 2025-09-04,02:33:08.000,247,11035606,-795,0,1756953187,13264.057389019996,321.98515487999975,54141.54869352001 2025-09-04,02:33:09.000,247,11035661,-795,0,1756953188,13263.976553299995,321.9640074900017,54141.450873839996 2025-09-04,02:33:10.000,247,11035645,-795,0,1756953189,13263.976553299995,321.9287618400049,54141.66048744 2025-09-04,02:33:11.000,247,11035645,-795,0,1756953190,13263.895717579995,321.97105662000104,54141.5417064 2025-09-04,02:33:12.000,247,11035644,-795,0,1756953191,13263.80140923999,321.8935161900008,54141.401964 2025-09-04,02:33:13.000,247,11035614,-795,0,1756953192,13263.84856341,321.93581097000424,54141.870101040004 2025-09-04,02:33:14.000,247,11035674,-795,0,1756953193,13263.88224495999,321.9146635799989,54141.95394648 2025-09-04,02:33:15.000,247,11035682,-795,0,1756953194,13263.86877234,321.94990923000296,54141.75830712 2025-09-04,02:33:16.000,247,11035574,-795,0,1756953195,13263.82161816999,321.9287618400049,54141.69542304001 2025-09-04,02:33:17.000,247,11035633,-795,0,1756953196,13263.78793662,321.88646706000145,54141.25523448 2025-09-04,02:33:18.000,247,11035633,-795,0,1756953197,13263.734046139994,321.87236880000273,54141.227286 2025-09-04,02:33:19.000,247,11035664,-795,0,1756953198,13263.78793662,321.8089266300012,54141.339079920006 2025-09-04,02:33:20.000,247,11035627,-795,0,1756953199,13263.78120030999,321.844172279998,54141.33209280001 2025-09-04,02:33:21.000,247,11035645,-795,0,1756953200,13263.72730983,321.83712314999866,54141.64651320001 2025-09-04,02:33:22.000,247,11035633,-795,0,1756953201,13263.7071009,321.8159757600006,54141.68843592 2025-09-04,02:33:23.000,247,11035655,-795,0,1756953202,13263.693628279994,321.82302488999994,54141.71638440001 2025-09-04,02:33:24.000,247,11035573,-795,0,1756953203,13263.673419349994,321.8300740199993,54141.75830712 2025-09-04,02:33:25.000,247,11035626,-715,0,1756953204,13263.653210419994,321.75958271999843,54141.39497688 2025-09-04,02:33:26.000,247,11035601,-795,0,1756953205,13263.579111009989,321.8089266300012,54141.08055648 2025-09-04,02:33:27.000,247,11035605,-795,0,1756953206,13263.545429459999,321.7807301100038,54140.96177544 2025-09-04,02:33:28.000,247,11035578,-795,0,1756953207,13263.585847319999,321.731386200001,54141.03164664 2025-09-04,02:33:29.000,247,11035637,-795,0,1756953208,13263.606056249999,321.7736809800044,54141.220298880005 2025-09-04,02:33:30.000,247,11035659,-795,0,1756953209,13263.572374699994,321.7454844599997,54141.401964 2025-09-04,02:33:31.000,247,11035662,-755,0,1756953210,13263.558902079989,321.73843533000036,54141.37401552 2025-09-04,02:33:32.000,247,11035629,-795,0,1756953211,13263.444384809998,321.7666318499978,54141.19933752 2025-09-04,02:33:33.000,247,11035656,-795,0,1756953212,13263.464593739998,321.7666318499978,54141.36004128001 2025-09-04,02:33:34.000,247,11035609,-795,0,1756953213,13263.377021709988,321.6961405500042,54140.9128656 2025-09-04,02:33:35.000,247,11035644,-795,0,1756953214,13263.505011599998,321.7172879400023,54141.12946632 2025-09-04,02:33:36.000,247,11035662,-795,0,1756953215,13263.491538979993,321.6820422899982,54141.171389040006 2025-09-04,02:33:37.000,247,11035606,-795,0,1756953216,13263.451121119993,321.6820422899982,54141.0875436 2025-09-04,02:33:38.000,247,11035641,-795,0,1756953217,13263.444384809998,321.6679440299995,54141.14344056001 2025-09-04,02:33:39.000,247,11035640,-795,0,1756953218,13263.464593739998,321.6961405500042,54141.269208720005 2025-09-04,02:33:40.000,247,11035624,-795,0,1756953219,13263.437648499988,321.66089490000013,54141.21331176001 2025-09-04,02:33:41.000,247,11035599,-795,0,1756953220,13263.377021709988,321.6679440299995,54141.171389040006 2025-09-04,02:33:42.000,247,11035644,-795,0,1756953221,13263.316394920002,321.604501859998,54140.717226240005 2025-09-04,02:33:43.000,247,11035633,-795,0,1756953222,13263.289449679993,321.66089490000013,54140.71023912001 2025-09-04,02:33:44.000,247,11035668,-795,0,1756953223,13263.316394920002,321.6115509900046,54141.06658224 2025-09-04,02:33:45.000,247,11035679,-795,0,1756953224,13263.323131229998,321.59040359999926,54141.13645344 2025-09-04,02:33:46.000,247,11035674,-795,0,1756953225,13263.336603850003,321.59040359999926,54141.171389040006 2025-09-04,02:33:47.000,247,11035633,-795,0,1756953226,13263.269240749993,321.618600120004,54141.33209280001 2025-09-04,02:33:48.000,247,11035679,-795,0,1756953227,13263.249031819993,321.5692562100012,54141.339079920006 2025-09-04,02:33:49.000,247,11035623,-795,0,1756953228,13263.215350270002,321.5622070800018,54141.07356936001 2025-09-04,02:33:50.000,247,11035604,-795,0,1756953229,13263.174932410002,321.5199122999984,54141.0875436 2025-09-04,02:33:51.000,247,11035638,-795,0,1756953230,13263.060415139997,321.5340105600044,54140.612419439996 2025-09-04,02:33:52.000,247,11035642,-795,0,1756953231,13263.087360379992,321.5199122999984,54140.48665128 2025-09-04,02:33:53.000,247,11035647,-795,0,1756953232,13263.087360379992,321.5340105600044,54140.69626488 2025-09-04,02:33:54.000,247,11035611,-795,0,1756953233,13263.168196099992,321.52696142999775,54140.766136080005 2025-09-04,02:33:55.000,247,11035641,-795,0,1756953234,13263.134514550002,321.54105969000375,54141.115492079996 2025-09-04,02:33:56.000,247,11035642,-795,0,1756953235,13263.067151449992,321.54105969000375,54141.1574148 2025-09-04,02:33:57.000,247,11035640,-795,0,1756953236,13262.966106799991,321.54105969000375,54141.052608000005 2025-09-04,02:33:58.000,247,11035624,-795,0,1756953237,13263.006524659992,321.51286316999904,54141.052608000005 2025-09-04,02:33:59.000,247,11035667,-795,0,1756953238,13262.952634180001,321.5058140399997,54140.72421336 2025-09-04,02:34:00.000,247,11035632,-795,0,1756953239,13263.013260970001,321.51286316999904,54140.717226240005 2025-09-04,02:34:01.000,247,11035648,-795,0,1756953240,13263.013260970001,321.5058140399997,54140.668316400006 2025-09-04,02:34:02.000,247,11035630,-795,0,1756953241,13262.972843110001,321.5058140399997,54140.52158688001 2025-09-04,02:34:03.000,247,11035620,-795,0,1756953242,13262.972843110001,321.5199122999984,54140.57049672001 2025-09-04,02:34:04.000,247,11035585,-795,0,1756953243,13262.979579419996,321.5622070800018,54140.85696864001 2025-09-04,02:34:05.000,247,11035666,-795,0,1756953244,13262.945897869991,321.54105969000375,54140.836007280006 2025-09-04,02:34:06.000,247,11035618,-795,0,1756953245,13262.945897869991,321.5974527299986,54140.78709744001 2025-09-04,02:34:07.000,247,11035666,-795,0,1756953246,13262.87179846,321.5340105600044,54140.79408456 2025-09-04,02:34:08.000,247,11035606,-795,0,1756953247,13262.85158953,321.5481088200031,54140.57748384 2025-09-04,02:34:09.000,247,11035649,-795,0,1756953248,13262.905480009991,321.52696142999775,54140.7731232 2025-09-04,02:34:10.000,247,11035643,-795,0,1756953249,13262.89200739,321.52696142999775,54140.7731232 2025-09-04,02:34:11.000,247,11035595,-795,0,1756953250,13262.8313806,321.5058140399997,54140.7731232 2025-09-04,02:34:12.000,247,11035587,-795,0,1756953251,13262.77075381,321.5622070800018,54140.5635096 2025-09-04,02:34:13.000,247,11035636,-795,0,1756953252,13262.777490119995,321.604501859998,54140.66132928001 2025-09-04,02:34:14.000,247,11035625,-795,0,1756953253,13262.76401749999,321.5974527299986,54140.66132928001 2025-09-04,02:34:15.000,247,11035619,-795,0,1756953254,13262.82464428999,321.5622070800018,54140.7731232 2025-09-04,02:34:16.000,247,11035604,-795,0,1756953255,13262.79096274,321.5481088200031,54140.46568992 2025-09-04,02:34:17.000,247,11035592,-795,0,1756953256,13262.8313806,321.51286316999904,54140.479664160004 2025-09-04,02:34:18.000,247,11035598,-795,0,1756953257,13262.82464428999,321.49171578000096,54140.647355040004 2025-09-04,02:34:19.000,247,11035595,-795,0,1756953258,13262.844853219991,321.4987649100003,54140.66132928001 2025-09-04,02:34:20.000,247,11035595,-795,0,1756953259,13262.79096274,321.52696142999775,54140.60543232 2025-09-04,02:34:21.000,247,11035664,-795,0,1756953260,13262.797699049996,321.51286316999904,54140.947801199996 2025-09-04,02:34:22.000,247,11035631,-795,0,1756953261,13262.76401749999,321.54105969000375,54140.80107168 2025-09-04,02:34:23.000,247,11035602,-795,0,1756953262,13262.77075381,321.52696142999775,54140.68229064 2025-09-04,02:34:24.000,247,11035611,-795,0,1756953263,13262.838116909996,321.5692562100012,54140.647355040004 2025-09-04,02:34:25.000,247,11035643,-795,0,1756953264,13262.91221632,321.52696142999775,54140.500625520006 2025-09-04,02:34:26.000,247,11035659,-795,0,1756953265,13262.844853219991,321.5622070800018,54140.500625520006 2025-09-04,02:34:27.000,247,11035596,-795,0,1756953266,13262.85158953,321.51286316999904,54140.42376720001 2025-09-04,02:34:28.000,247,11035637,-795,0,1756953267,13262.865062149991,321.5058140399997,54140.43774144 2025-09-04,02:34:29.000,247,11035616,-795,0,1756953268,13262.817907979996,321.51286316999904,54140.73818760001 2025-09-04,02:34:30.000,247,11035647,-795,0,1756953269,13262.85158953,321.5340105600044,54140.933826960005 2025-09-04,02:34:31.000,247,11035600,-795,0,1756953270,13262.76401749999,321.49171578000096,54140.78709744001 2025-09-04,02:34:32.000,247,11035608,-795,0,1756953271,13262.757281189995,321.5199122999984,54140.71023912001 2025-09-04,02:34:33.000,247,11035637,-795,0,1756953272,13262.905480009991,321.44237186999817,54140.647355040004 2025-09-04,02:34:34.000,247,11035631,-795,0,1756953273,13262.89200739,321.47761752000224,54140.66132928001 2025-09-04,02:34:35.000,247,11035670,-795,0,1756953274,13262.77075381,321.5058140399997,54140.34690888 2025-09-04,02:34:36.000,247,11035554,-795,0,1756953275,13262.89200739,321.5058140399997,54140.33992176 2025-09-04,02:34:37.000,247,11035653,-795,0,1756953276,13262.87179846,321.4705683900029,54140.40280584001 2025-09-04,02:34:38.000,247,11035661,-795,0,1756953277,13262.91221632,321.4987649100003,54140.612419439996 2025-09-04,02:34:39.000,247,11035643,-795,0,1756953278,13262.939161559996,321.4705683900029,54140.69626488 2025-09-04,02:34:40.000,247,11035624,-795,0,1756953279,13262.858325839996,321.51286316999904,54140.58447096 2025-09-04,02:34:41.000,247,11035666,-795,0,1756953280,13262.959370489996,321.4705683900029,54140.82203304 2025-09-04,02:34:42.000,247,11035630,-795,0,1756953281,13262.858325839996,321.47761752000224,54140.51459976 2025-09-04,02:34:43.000,247,11035576,-795,0,1756953282,13262.91221632,321.47761752000224,54140.60543232 2025-09-04,02:34:44.000,247,11035604,-795,0,1756953283,13262.89200739,321.49171578000096,54140.6333808 2025-09-04,02:34:45.000,247,11035643,-795,0,1756953284,13262.918952629996,321.4494210000048,54140.67530352 2025-09-04,02:34:46.000,247,11035635,-795,0,1756953285,13262.91221632,321.55515795000247,54140.780110319996 2025-09-04,02:34:47.000,247,11035633,-795,0,1756953286,13262.89200739,321.5199122999984,54140.647355040004 2025-09-04,02:34:48.000,247,11035604,-795,0,1756953287,13262.838116909996,321.5481088200031,54140.58447096 2025-09-04,02:34:49.000,247,11035596,-795,0,1756953288,13262.89200739,321.52696142999775,54140.74517472 2025-09-04,02:34:50.000,247,11035593,-795,0,1756953289,13262.89200739,321.5622070800018,54140.40979296 2025-09-04,02:34:51.000,247,11035606,-795,0,1756953290,13262.925688939991,321.5340105600044,54140.45171568001 2025-09-04,02:34:52.000,247,11035566,-795,0,1756953291,13262.844853219991,321.5481088200031,54140.2490892 2025-09-04,02:34:53.000,247,11035592,-795,0,1756953292,13262.844853219991,321.57630534000054,54140.46568992 2025-09-04,02:34:54.000,247,11035625,-795,0,1756953293,13262.905480009991,321.62564925000333,54140.41678008 2025-09-04,02:34:55.000,247,11035616,-795,0,1756953294,13262.939161559996,321.6679440299995,54140.79408456 2025-09-04,02:34:56.000,247,11035549,-795,0,1756953295,13262.8313806,321.78777924000315,54140.79408456 2025-09-04,02:34:57.000,247,11035673,-795,0,1756953296,13262.797699049996,321.80187750000186,54140.61940656001 2025-09-04,02:34:58.000,247,11035652,-795,0,1756953297,13262.71012702,321.83712314999866,54140.52158688001 2025-09-04,02:34:59.000,247,11035617,-795,0,1756953298,13262.76401749999,321.75958271999843,54140.39581872 2025-09-04,02:35:01.000,247,11035596,-795,0,1756953300,13262.75054488,321.6326983800027,54140.3888316 2025-09-04,02:35:02.000,247,11035647,-795,0,1756953301,13262.68991809,321.6679440299995,54140.25607632001 2025-09-04,02:35:03.000,247,11035653,-795,0,1756953302,13262.74380856999,321.63974751000205,54140.51459976 2025-09-04,02:35:04.000,247,11035647,-795,0,1756953303,13262.777490119995,321.67499315999885,54140.82902016001 2025-09-04,02:35:05.000,247,11035581,-795,0,1756953304,13262.737072259995,321.6326983800027,54140.647355040004 2025-09-04,02:35:06.000,247,11035625,-795,0,1756953305,13262.838116909996,321.6820422899982,54140.96876256 2025-09-04,02:35:07.000,247,11035627,-795,0,1756953306,13262.844853219991,321.604501859998,54140.71023912001 2025-09-04,02:35:08.000,247,11035635,-795,0,1756953307,13262.878534769996,321.63974751000205,54140.69626488 2025-09-04,02:35:09.000,247,11035659,-795,0,1756953308,13262.878534769996,321.6679440299995,54140.381844480005 2025-09-04,02:35:10.000,247,11035653,-795,0,1756953309,13262.885271079991,321.6961405500042,54140.42376720001 2025-09-04,02:35:11.000,247,11035611,-795,0,1756953310,13262.932425250001,321.66089490000013,54140.668316400006 2025-09-04,02:35:12.000,247,11035607,-795,0,1756953311,13262.87179846,321.731386200001,54140.72421336 2025-09-04,02:35:13.000,247,11035667,-795,0,1756953312,13262.885271079991,321.6679440299995,54140.703252 2025-09-04,02:35:14.000,247,11035653,-795,0,1756953313,13262.905480009991,321.6820422899982,54140.75216184 2025-09-04,02:35:15.000,247,11035560,-795,0,1756953314,13262.979579419996,321.6679440299995,54140.815045920004 2025-09-04,02:35:16.000,247,11035607,-795,0,1756953315,13262.89200739,321.67499315999885,54140.58447096 2025-09-04,02:35:17.000,247,11035598,-795,0,1756953316,13262.925688939991,321.62564925000333,54140.612419439996 2025-09-04,02:35:18.000,247,11035631,-795,0,1756953317,13262.878534769996,321.68909142000484,54140.528574 2025-09-04,02:35:19.000,247,11035658,-795,0,1756953318,13262.858325839996,321.66089490000013,54140.49363840001 2025-09-04,02:35:20.000,247,11035637,-795,0,1756953319,13262.932425250001,321.7102388100029,54140.80107168 2025-09-04,02:35:21.000,247,11035617,-795,0,1756953320,13262.979579419996,321.6961405500042,54140.82203304 2025-09-04,02:35:22.000,247,11035603,-795,0,1756953321,13262.858325839996,321.73843533000036,54140.53556112 2025-09-04,02:35:23.000,247,11035594,-795,0,1756953322,13262.797699049996,321.68909142000484,54140.42376720001 2025-09-04,02:35:24.000,247,11035591,-795,0,1756953323,13262.838116909996,321.7102388100029,54140.2490892 2025-09-04,02:35:25.000,247,11035564,-795,0,1756953324,13262.87179846,321.6961405500042,54140.3189604 2025-09-04,02:35:26.000,247,11035597,-795,0,1756953325,13262.885271079991,321.73843533000036,54140.40979296 2025-09-04,02:35:27.000,247,11035593,-795,0,1756953326,13262.885271079991,321.70318968000356,54140.55652248 2025-09-04,02:35:28.000,247,11035613,-795,0,1756953327,13262.8313806,321.6961405500042,54140.612419439996 2025-09-04,02:35:29.000,247,11035594,-795,0,1756953328,13262.865062149991,321.72433707000164,54140.7731232 2025-09-04,02:35:30.000,247,11035645,-795,0,1756953329,13262.8313806,321.731386200001,54140.836007280006 2025-09-04,02:35:31.000,247,11035656,-795,0,1756953330,13262.905480009991,321.7525335899991,54140.9128656 2025-09-04,02:35:32.000,247,11035536,-795,0,1756953331,13262.865062149991,321.7525335899991,54140.60543232 2025-09-04,02:35:33.000,247,11035660,-795,0,1756953332,13262.80443535999,321.7525335899991,54140.15126952 2025-09-04,02:35:34.000,247,11035639,-795,0,1756953333,13262.8313806,321.7666318499978,54140.277037679996 2025-09-04,02:35:35.000,247,11035653,-795,0,1756953334,13262.865062149991,321.72433707000164,54140.311973280004 2025-09-04,02:35:36.000,247,11035630,-795,0,1756953335,13262.737072259995,321.7454844599997,54140.179218 2025-09-04,02:35:37.000,247,11035639,-795,0,1756953336,13262.865062149991,321.7807301100038,54140.7731232 2025-09-04,02:35:38.000,247,11035635,-795,0,1756953337,13262.838116909996,321.7948283700025,54140.99671104001 2025-09-04,02:35:39.000,247,11035637,-795,0,1756953338,13262.898743699996,321.7666318499978,54141.0176724 2025-09-04,02:35:40.000,247,11035541,-795,0,1756953339,13262.757281189995,321.7948283700025,54140.836007280006 2025-09-04,02:35:41.000,247,11035547,-795,0,1756953340,13262.797699049996,321.78777924000315,54140.61940656001 2025-09-04,02:35:42.000,247,11035580,-795,0,1756953341,13262.75054488,321.7948283700025,54140.57748384 2025-09-04,02:35:43.000,247,11035653,-795,0,1756953342,13262.76401749999,321.7666318499978,54140.3189604 2025-09-04,02:35:44.000,247,11035636,-795,0,1756953343,13262.77075381,321.78777924000315,54140.40280584001 2025-09-04,02:35:45.000,247,11035636,-635,0,1756953344,13262.844853219991,321.7736809800044,54140.73818760001 2025-09-04,02:35:46.000,247,11035648,-795,0,1756953345,13262.737072259995,321.83712314999866,54140.75914896001 2025-09-04,02:35:47.000,247,11035563,-795,0,1756953346,13262.777490119995,321.82302488999994,54140.82203304 2025-09-04,02:35:48.000,247,11035643,-795,0,1756953347,13262.737072259995,321.8159757600006,54140.80107168 2025-09-04,02:35:49.000,247,11035561,-795,0,1756953348,13262.71012702,321.8089266300012,54140.80107168 2025-09-04,02:35:50.000,247,11035633,-795,0,1756953349,13262.68991809,321.7807301100038,54140.80805880001 2025-09-04,02:35:51.000,247,11035651,-795,0,1756953350,13262.777490119995,321.78777924000315,54140.780110319996 2025-09-04,02:35:52.000,247,11035660,-795,0,1756953351,13262.73033595,321.8089266300012,54140.766136080005 2025-09-04,02:35:53.000,247,11035680,-795,0,1756953352,13262.676445469995,321.82302488999994,54140.6333808 2025-09-04,02:35:54.000,247,11035664,-795,0,1756953353,13262.74380856999,321.83712314999866,54140.982736800004 2025-09-04,02:35:55.000,247,11035592,-795,0,1756953354,13262.74380856999,321.87236880000273,54140.82203304 2025-09-04,02:35:56.000,247,11035606,-795,0,1756953355,13262.77075381,321.8300740199993,54140.87793000001 2025-09-04,02:35:57.000,247,11035637,-795,0,1756953356,13262.757281189995,321.8653196700034,54140.86395576 2025-09-04,02:35:58.000,247,11035654,-795,0,1756953357,13262.68318177999,321.8300740199993,54140.52158688001 2025-09-04,02:35:59.000,247,11035650,-795,0,1756953358,13262.68991809,321.8089266300012,54140.43774144 2025-09-04,02:36:00.000,247,11035646,-795,0,1756953359,13262.68991809,321.83712314999866,54140.48665128 2025-09-04,02:36:01.000,247,11035646,-795,0,1756953360,13262.838116909996,321.78777924000315,54140.80805880001 2025-09-04,02:36:02.000,247,11035637,-795,0,1756953361,13262.82464428999,321.8653196700034,54140.95478832001 2025-09-04,02:36:03.000,247,11035603,-795,0,1756953362,13262.656236539995,321.8653196700034,54140.68229064 2025-09-04,02:36:04.000,247,11035610,-795,0,1756953363,13262.80443535999,321.87236880000273,54140.98972392 2025-09-04,02:36:05.000,247,11035625,-795,0,1756953364,13262.82464428999,321.8935161900008,54141.003698160006 2025-09-04,02:36:06.000,247,11035672,-795,0,1756953365,13262.79096274,321.9287618400049,54140.60543232 2025-09-04,02:36:07.000,247,11035667,-795,0,1756953366,13262.82464428999,321.9287618400049,54140.40280584001 2025-09-04,02:36:08.000,247,11035683,-795,0,1756953367,13262.77075381,321.9781057500004,54140.381844480005 2025-09-04,02:36:09.000,247,11035673,-795,0,1756953368,13262.79096274,321.97105662000104,54140.47267704001 2025-09-04,02:36:10.000,247,11035629,-795,0,1756953369,13262.75054488,321.92171270999825,54140.40280584001 2025-09-04,02:36:11.000,247,11035579,-795,0,1756953370,13262.79096274,321.90056532000017,54140.72421336 2025-09-04,02:36:12.000,247,11035621,-795,0,1756953371,13262.70339070999,321.8794179300021,54140.90587848001 2025-09-04,02:36:13.000,247,11035640,-795,0,1756953372,13262.62255498999,321.87236880000273,54140.766136080005 2025-09-04,02:36:14.000,247,11035644,-795,0,1756953373,13262.68318177999,321.83712314999866,54140.82902016001 2025-09-04,02:36:15.000,247,11035634,-795,0,1756953374,13262.71012702,321.7807301100038,54140.54254824001 2025-09-04,02:36:16.000,247,11035638,-795,0,1756953375,13262.74380856999,321.83712314999866,54140.703252 2025-09-04,02:36:17.000,247,11035678,-795,0,1756953376,13262.797699049996,321.82302488999994,54140.50761264 2025-09-04,02:36:18.000,247,11035637,-795,0,1756953377,13262.817907979996,321.82302488999994,54140.4587028 2025-09-04,02:36:19.000,247,11035560,-795,0,1756953378,13262.838116909996,321.8300740199993,54140.71023912001 2025-09-04,02:36:20.000,247,11035574,-795,0,1756953379,13262.75054488,321.8653196700034,54140.717226240005 2025-09-04,02:36:21.000,247,11035621,-795,0,1756953380,13262.844853219991,321.8794179300021,54140.64036792001 2025-09-04,02:36:22.000,247,11035642,-795,0,1756953381,13262.8313806,321.8794179300021,54140.64036792001 2025-09-04,02:36:23.000,247,11035616,-795,0,1756953382,13262.77075381,321.858270540004,54140.33992176 2025-09-04,02:36:24.000,247,11035645,-795,0,1756953383,13262.85158953,321.8653196700034,54140.598445200005 2025-09-04,02:36:25.000,247,11035629,-795,0,1756953384,13262.91221632,321.85122141000465,54140.71023912001 2025-09-04,02:36:26.000,247,11035632,-795,0,1756953385,13262.925688939991,321.87236880000273,54140.75216184 2025-09-04,02:36:27.000,247,11035600,-795,0,1756953386,13262.972843110001,321.87236880000273,54140.71023912001 2025-09-04,02:36:28.000,247,11035652,-795,0,1756953387,13262.905480009991,321.8794179300021,54140.9128656 2025-09-04,02:36:29.000,247,11035623,-795,0,1756953388,13262.979579419996,321.8935161900008,54140.75216184 2025-09-04,02:36:30.000,247,11035628,-795,0,1756953389,13263.046942519992,321.9146635799989,54140.82203304 2025-09-04,02:36:31.000,247,11035639,-795,0,1756953390,13263.046942519992,321.9428601000036,54140.815045920004 2025-09-04,02:36:32.000,247,11035615,-795,0,1756953391,13263.033469900001,321.9076144499995,54140.50761264 2025-09-04,02:36:33.000,247,11035658,-795,0,1756953392,13263.006524659992,321.92171270999825,54140.381844480005 2025-09-04,02:36:34.000,247,11035637,-795,0,1756953393,13263.046942519992,321.9146635799989,54140.549535360005 2025-09-04,02:36:35.000,247,11035654,-795,0,1756953394,13263.114305620002,321.92171270999825,54140.86395576 2025-09-04,02:36:36.000,247,11035595,-795,0,1756953395,13263.100832999997,321.9569583600023,54140.96177544 2025-09-04,02:36:37.000,247,11035619,-795,0,1756953396,13262.993052040001,321.9428601000036,54140.80805880001 2025-09-04,02:36:38.000,247,11035613,-795,0,1756953397,13263.053678830001,321.9569583600023,54141.0176724 2025-09-04,02:36:39.000,247,11035631,-795,0,1756953398,13263.114305620002,321.9640074900017,54141.06658224 2025-09-04,02:36:40.000,247,11035650,-795,0,1756953399,13263.215350270002,321.97105662000104,54140.80107168 2025-09-04,02:36:41.000,247,11035627,-795,0,1756953400,13263.222086579997,321.97105662000104,54140.71023912001 2025-09-04,02:36:42.000,247,11035637,-795,0,1756953401,13263.228822889992,321.9569583600023,54140.717226240005 2025-09-04,02:36:43.000,247,11035614,-795,0,1756953402,13263.134514550002,321.98515487999975,54140.45171568001 2025-09-04,02:36:44.000,247,11035610,-795,0,1756953403,13263.195141340002,321.98515487999975,54140.598445200005 2025-09-04,02:36:45.000,247,11035593,-795,0,1756953404,13263.242295509997,322.0204005300038,54140.96177544 2025-09-04,02:36:46.000,247,11035600,-795,0,1756953405,13263.161459789997,322.04859705000126,54140.98972392 2025-09-04,02:36:47.000,247,11035623,-795,0,1756953406,13263.275977060002,322.0767935699987,54141.18536328 2025-09-04,02:36:48.000,247,11035636,-795,0,1756953407,13263.228822889992,322.0204005300038,54141.21331176001 2025-09-04,02:36:49.000,247,11035599,-795,0,1756953408,13263.255768130002,322.0415479200019,54140.82902016001 2025-09-04,02:36:50.000,247,11035604,-795,0,1756953409,13263.255768130002,322.0274496600032,54140.82203304 2025-09-04,02:36:51.000,247,11035632,-795,0,1756953410,13263.302922299998,322.0274496600032,54140.71023912001 2025-09-04,02:36:52.000,247,11035612,-795,0,1756953411,13263.275977060002,322.0415479200019,54140.5635096 2025-09-04,02:36:53.000,247,11035649,-795,0,1756953412,13263.188405029992,322.09794096000405,54140.75216184 2025-09-04,02:36:54.000,247,11035649,-795,0,1756953413,13263.242295509997,322.1049900900034,54140.82902016001 2025-09-04,02:36:55.000,247,11035627,-795,0,1756953414,13263.228822889992,322.0767935699987,54140.82902016001 2025-09-04,02:36:56.000,247,11035616,-795,0,1756953415,13263.275977060002,322.09794096000405,54140.92683984001 2025-09-04,02:36:57.000,247,11035649,-795,0,1756953416,13263.316394920002,322.1049900900034,54140.69626488 2025-09-04,02:36:58.000,247,11035585,-795,0,1756953417,13263.275977060002,322.06974443999934,54140.884917120005 2025-09-04,02:36:59.000,247,11035611,-795,0,1756953418,13263.282713369998,322.13318661000085,54140.79408456 2025-09-04,02:37:00.000,247,11035536,-795,0,1756953419,13263.255768130002,322.08384269999806,54140.86395576 2025-09-04,02:37:01.000,247,11035597,-795,0,1756953420,13263.289449679993,322.09794096000405,54140.85696864001 2025-09-04,02:37:02.000,247,11035615,-795,0,1756953421,13263.316394920002,322.11203922000277,54141.1574148 2025-09-04,02:37:03.000,247,11035633,-795,0,1756953422,13263.262504439997,322.1402357400002,54140.75216184 2025-09-04,02:37:04.000,247,11035611,-795,0,1756953423,13263.302922299998,322.1402357400002,54140.8429944 2025-09-04,02:37:05.000,247,11035635,-795,0,1756953424,13263.383758019998,322.1543339999989,54140.92683984001 2025-09-04,02:37:06.000,247,11035598,-795,0,1756953425,13263.390494329993,322.11203922000277,54140.68229064 2025-09-04,02:37:07.000,247,11035561,-795,0,1756953426,13263.377021709988,322.1613831299983,54140.68229064 2025-09-04,02:37:08.000,247,11035580,-795,0,1756953427,13263.329867539993,322.1261374800015,54140.53556112 2025-09-04,02:37:09.000,247,11035637,-795,0,1756953428,13263.390494329993,322.1402357400002,54140.84998152 2025-09-04,02:37:10.000,247,11035636,-795,0,1756953429,13263.390494329993,322.1754813900043,54141.1574148 2025-09-04,02:37:11.000,247,11035657,-795,0,1756953430,13263.403966949998,322.18253052000364,54141.26222160001 2025-09-04,02:37:12.000,247,11035628,-795,0,1756953431,13263.350076469993,322.1613831299983,54141.14344056001 2025-09-04,02:37:13.000,247,11035610,-795,0,1756953432,13263.296185990002,322.1543339999989,54140.982736800004 2025-09-04,02:37:14.000,247,11035596,-795,0,1756953433,13263.363549089998,322.18253052000364,54140.68927776001 2025-09-04,02:37:15.000,247,11035631,-795,0,1756953434,13263.397230639988,322.19662878000236,54140.73818760001 2025-09-04,02:37:16.000,247,11035619,-795,0,1756953435,13263.390494329993,322.16843225999764,54140.65434216 2025-09-04,02:37:17.000,247,11035647,-795,0,1756953436,13263.383758019998,322.189579650003,54140.598445200005 2025-09-04,02:37:18.000,247,11035620,-795,0,1756953437,13263.377021709988,322.2107270400011,54140.500625520006 2025-09-04,02:37:19.000,247,11035676,-795,0,1756953438,13263.410703259993,322.26007095000386,54140.79408456 2025-09-04,02:37:20.000,247,11035603,-795,0,1756953439,13263.403966949998,322.21777617000043,54141.06658224 2025-09-04,02:37:21.000,247,11035605,-795,0,1756953440,13263.417439569988,322.2741692100026,54141.0875436 2025-09-04,02:37:22.000,247,11035609,-795,0,1756953441,13263.370285399993,322.30236573,54140.94081408 2025-09-04,02:37:23.000,247,11035647,-795,0,1756953442,13263.242295509997,322.26007095000386,54140.37485736001 2025-09-04,02:37:24.000,247,11035614,-795,0,1756953443,13263.269240749993,322.189579650003,54140.49363840001 2025-09-04,02:37:25.000,247,11035612,-795,0,1756953444,13263.329867539993,322.19662878000236,54140.33992176 2025-09-04,02:37:26.000,247,11035618,-795,0,1756953445,13263.262504439997,322.19662878000236,54140.311973280004 2025-09-04,02:37:27.000,247,11035626,-795,0,1756953446,13263.336603850003,322.18253052000364,54140.82203304 2025-09-04,02:37:28.000,247,11035630,-795,0,1756953447,13263.397230639988,322.189579650003,54141.04562088001 2025-09-04,02:37:29.000,247,11035631,-795,0,1756953448,13263.370285399993,322.2107270400011,54141.12946632 2025-09-04,02:37:30.000,247,11035616,-795,0,1756953449,13263.383758019998,322.2107270400011,54141.101517840005 2025-09-04,02:37:31.000,247,11035627,-795,0,1756953450,13263.316394920002,322.19662878000236,54140.67530352 2025-09-04,02:37:32.000,247,11035647,-795,0,1756953451,13263.249031819993,322.14728486999957,54140.75914896001 2025-09-04,02:37:33.000,247,11035624,-795,0,1756953452,13263.275977060002,322.1543339999989,54140.84998152 2025-09-04,02:37:34.000,247,11035626,-795,0,1756953453,13263.302922299998,322.14728486999957,54140.87793000001 2025-09-04,02:37:35.000,247,11035633,-795,0,1756953454,13263.228822889992,322.16843225999764,54140.9128656 2025-09-04,02:37:36.000,247,11035623,-795,0,1756953455,13263.262504439997,322.189579650003,54141.20632464 2025-09-04,02:37:37.000,247,11035628,-795,0,1756953456,13263.302922299998,322.18253052000364,54141.14344056001 2025-09-04,02:37:38.000,247,11035649,-795,0,1756953457,13263.249031819993,322.24597268999787,54141.10850496 2025-09-04,02:37:39.000,247,11035588,-795,0,1756953458,13263.249031819993,322.1543339999989,54140.87094288 2025-09-04,02:37:40.000,247,11035599,-795,0,1756953459,13263.222086579997,322.14728486999957,54140.703252 2025-09-04,02:37:41.000,247,11035592,-795,0,1756953460,13263.235559200002,322.1049900900034,54140.71023912001 2025-09-04,02:37:42.000,247,11035641,-795,0,1756953461,13263.040206209997,322.14728486999957,54140.40280584001 2025-09-04,02:37:43.000,247,11035616,-795,0,1756953462,13263.168196099992,322.1613831299983,54140.84998152 2025-09-04,02:37:44.000,247,11035639,-795,0,1756953463,13263.181668719997,322.1402357400002,54141.16440192001 2025-09-04,02:37:45.000,247,11035628,-795,0,1756953464,13263.262504439997,322.1543339999989,54141.39497688 2025-09-04,02:37:46.000,247,11035610,-795,0,1756953465,13263.262504439997,322.1402357400002,54141.436899600005 2025-09-04,02:37:47.000,247,11035584,-795,0,1756953466,13263.228822889992,322.1543339999989,54141.401964 2025-09-04,02:37:48.000,247,11035592,-795,0,1756953467,13263.114305620002,322.11203922000277,54140.69626488 2025-09-04,02:37:49.000,247,11035606,-795,0,1756953468,13263.235559200002,322.08384269999806,54140.79408456 2025-09-04,02:37:50.000,247,11035650,-795,0,1756953469,13263.222086579997,322.11908835000213,54140.89190424 2025-09-04,02:37:51.000,247,11035639,-795,0,1756953470,13263.201877649997,322.09794096000405,54140.87094288 2025-09-04,02:37:52.000,247,11035621,-795,0,1756953471,13263.174932410002,322.1049900900034,54140.94081408 2025-09-04,02:37:53.000,247,11035627,-795,0,1756953472,13263.161459789997,322.08384269999806,54141.09453072001 2025-09-04,02:37:54.000,247,11035628,-795,0,1756953473,13263.195141340002,322.0767935699987,54141.269208720005 2025-09-04,02:37:55.000,247,11035601,-795,0,1756953474,13263.201877649997,322.11908835000213,54141.39497688 2025-09-04,02:37:56.000,247,11035663,-795,0,1756953475,13263.195141340002,322.0908918300047,54141.18536328 2025-09-04,02:37:57.000,247,11035641,-795,0,1756953476,13263.067151449992,322.03449879000254,54140.92683984001 2025-09-04,02:37:58.000,247,11035607,-795,0,1756953477,13262.939161559996,322.0204005300038,54140.668316400006 2025-09-04,02:37:59.000,247,11035616,-795,0,1756953478,13263.026733589992,321.9992531399985,54140.75914896001 2025-09-04,02:38:00.000,247,11035663,-795,0,1756953479,13263.040206209997,322.0767935699987,54140.647355040004 2025-09-04,02:38:01.000,247,11035589,-795,0,1756953480,13263.121041929997,322.11203922000277,54141.0875436 2025-09-04,02:38:02.000,247,11035616,-795,0,1756953481,13263.087360379992,322.06974443999934,54141.05959512 2025-09-04,02:38:03.000,247,11035616,-795,0,1756953482,13262.993052040001,322.09794096000405,54140.86395576 2025-09-04,02:38:04.000,247,11035647,-795,0,1756953483,13262.993052040001,322.08384269999806,54140.90587848001 2025-09-04,02:38:05.000,247,11035634,-795,0,1756953484,13263.006524659992,322.0556461800006,54140.612419439996 2025-09-04,02:38:06.000,247,11035591,-795,0,1756953485,13262.999788349996,322.06974443999934,54140.884917120005 2025-09-04,02:38:07.000,247,11035629,-795,0,1756953486,13262.993052040001,322.0767935699987,54140.84998152 2025-09-04,02:38:08.000,247,11035618,-795,0,1756953487,13262.993052040001,322.0415479200019,54140.87793000001 2025-09-04,02:38:09.000,247,11035602,-795,0,1756953488,13262.952634180001,322.09794096000405,54140.96177544 2025-09-04,02:38:10.000,247,11035631,-795,0,1756953489,13262.993052040001,322.0908918300047,54141.19933752 2025-09-04,02:38:11.000,247,11035579,-795,0,1756953490,13263.026733589992,322.11908835000213,54141.08055648 2025-09-04,02:38:12.000,247,11035605,-715,0,1756953491,13263.019997279996,322.06974443999934,54140.97574968001 2025-09-04,02:38:13.000,247,11035669,-795,0,1756953492,13262.898743699996,322.06974443999934,54140.64036792001 2025-09-04,02:38:14.000,247,11035621,-795,0,1756953493,13262.952634180001,322.03449879000254,54140.53556112 2025-09-04,02:38:15.000,247,11035623,-795,0,1756953494,13262.939161559996,322.04859705000126,54140.51459976 2025-09-04,02:38:16.000,247,11035626,-795,0,1756953495,13262.945897869991,322.0415479200019,54140.668316400006 2025-09-04,02:38:17.000,247,11035629,-795,0,1756953496,13262.959370489996,322.0415479200019,54140.94081408 2025-09-04,02:38:18.000,247,11035634,-795,0,1756953497,13262.972843110001,322.0415479200019,54141.17837616 2025-09-04,02:38:19.000,247,11035606,-795,0,1756953498,13262.898743699996,322.04859705000126,54141.10850496 2025-09-04,02:38:20.000,247,11035576,-795,0,1756953499,13262.898743699996,322.06974443999934,54141.17837616 2025-09-04,02:38:21.000,247,11035611,-795,0,1756953500,13262.898743699996,322.06269531,54141.09453072001 2025-09-04,02:38:22.000,247,11035623,-795,0,1756953501,13262.939161559996,322.03449879000254,54140.67530352 2025-09-04,02:38:23.000,247,11035583,-795,0,1756953502,13262.79096274,322.0556461800006,54140.528574 2025-09-04,02:38:24.000,247,11035633,-795,0,1756953503,13262.81117167,322.0415479200019,54140.6333808 2025-09-04,02:38:25.000,247,11035613,-795,0,1756953504,13262.87179846,322.0274496600032,54140.703252 2025-09-04,02:38:26.000,247,11035608,-795,0,1756953505,13262.858325839996,322.03449879000254,54140.97574968001 2025-09-04,02:38:27.000,247,11035632,-795,0,1756953506,13262.865062149991,322.03449879000254,54141.0176724 2025-09-04,02:38:28.000,247,11035630,-795,0,1756953507,13262.8313806,322.0274496600032,54141.16440192001 2025-09-04,02:38:29.000,247,11035634,-795,0,1756953508,13262.79096274,322.04859705000126,54141.13645344 2025-09-04,02:38:30.000,247,11035648,-795,0,1756953509,13262.78422642999,322.01335140000447,54140.82902016001 2025-09-04,02:38:31.000,247,11035631,-795,0,1756953510,13262.72359963999,322.0274496600032,54140.780110319996 2025-09-04,02:38:32.000,247,11035648,-795,0,1756953511,13262.797699049996,322.0274496600032,54140.94081408 2025-09-04,02:38:33.000,247,11035653,-795,0,1756953512,13262.77075381,322.04859705000126,54140.703252 2025-09-04,02:38:34.000,247,11035652,-795,0,1756953513,13262.78422642999,322.06974443999934,54140.80805880001 2025-09-04,02:38:35.000,247,11035584,-795,0,1756953514,13262.85158953,322.06974443999934,54141.10850496 2025-09-04,02:38:36.000,247,11035640,-795,0,1756953515,13262.81117167,322.09794096000405,54141.0875436 2025-09-04,02:38:37.000,247,11035630,-795,0,1756953516,13262.81117167,322.04859705000126,54141.0176724 2025-09-04,02:38:38.000,247,11035614,-795,0,1756953517,13262.696654399995,322.03449879000254,54140.78709744001 2025-09-04,02:38:39.000,247,11035598,-795,0,1756953518,13262.676445469995,322.03449879000254,54140.60543232 2025-09-04,02:38:40.000,247,11035633,-795,0,1756953519,13262.636027609995,322.06974443999934,54140.87793000001 2025-09-04,02:38:41.000,247,11035626,-795,0,1756953520,13262.817907979996,322.04859705000126,54141.003698160006 2025-09-04,02:38:42.000,247,11035651,-795,0,1756953521,13262.82464428999,321.9992531399985,54141.03863376 2025-09-04,02:38:43.000,247,11035580,-795,0,1756953522,13262.73033595,322.0415479200019,54140.99671104001 2025-09-04,02:38:44.000,247,11035626,-795,0,1756953523,13262.78422642999,322.00630226999783,54141.227286 2025-09-04,02:38:45.000,247,11035635,-795,0,1756953524,13262.797699049996,322.0415479200019,54141.02465952001 2025-09-04,02:38:46.000,247,11035584,-795,0,1756953525,13262.777490119995,322.04859705000126,54141.04562088001 2025-09-04,02:38:47.000,247,11035635,-795,0,1756953526,13262.80443535999,322.0274496600032,54140.80107168 2025-09-04,02:38:48.000,247,11035606,-795,0,1756953527,13262.78422642999,322.00630226999783,54140.59145808001 2025-09-04,02:38:49.000,247,11035632,-795,0,1756953528,13262.81117167,322.0204005300038,54140.74517472 2025-09-04,02:38:50.000,247,11035649,-795,0,1756953529,13262.79096274,322.03449879000254,54140.66132928001 2025-09-04,02:38:51.000,247,11035613,-795,0,1756953530,13262.838116909996,322.0204005300038,54140.92683984001 2025-09-04,02:38:52.000,247,11035585,-795,0,1756953531,13262.81117167,321.9992531399985,54141.18536328 2025-09-04,02:38:53.000,247,11035600,-795,0,1756953532,13262.615818679995,322.04859705000126,54140.95478832001 2025-09-04,02:38:54.000,247,11035576,-795,0,1756953533,13262.71012702,322.0274496600032,54140.947801199996 2025-09-04,02:38:55.000,247,11035614,-795,0,1756953534,13262.71012702,322.03449879000254,54140.97574968001 2025-09-04,02:38:56.000,247,11035670,-795,0,1756953535,13262.70339070999,321.98515487999975,54140.528574 2025-09-04,02:38:57.000,247,11035617,-795,0,1756953536,13262.74380856999,322.00630226999783,54140.703252 2025-09-04,02:38:58.000,247,11035633,-795,0,1756953537,13262.79096274,321.9922040099991,54140.65434216 2025-09-04,02:38:59.000,247,11035575,-795,0,1756953538,13262.696654399995,322.00630226999783,54140.549535360005 2025-09-04,02:39:00.000,247,11035573,-795,0,1756953539,13262.75054488,321.97105662000104,54140.80805880001 2025-09-04,02:39:01.000,247,11035636,-795,0,1756953540,13262.72359963999,322.0274496600032,54140.84998152 2025-09-04,02:39:02.000,247,11035637,-795,0,1756953541,13262.716863329995,321.9992531399985,54141.04562088001 2025-09-04,02:39:03.000,247,11035599,-795,0,1756953542,13262.615818679995,321.9781057500004,54140.98972392 2025-09-04,02:39:04.000,247,11035605,-795,0,1756953543,13262.6292913,321.9569583600023,54140.7731232 2025-09-04,02:39:05.000,247,11035615,-795,0,1756953544,13262.71012702,321.9569583600023,54140.89190424 2025-09-04,02:39:06.000,247,11035616,-795,0,1756953545,13262.696654399995,321.94990923000296,54140.87094288 2025-09-04,02:39:07.000,247,11035624,-795,0,1756953546,13262.68318177999,321.98515487999975,54140.647355040004 2025-09-04,02:39:08.000,247,11035634,-795,0,1756953547,13262.64276391999,321.9428601000036,54140.65434216 2025-09-04,02:39:09.000,247,11035522,-795,0,1756953548,13262.64276391999,321.97105662000104,54140.79408456 2025-09-04,02:39:10.000,247,11035586,-795,0,1756953549,13262.656236539995,322.01335140000447,54140.90587848001 2025-09-04,02:39:11.000,247,11035618,-795,0,1756953550,13262.636027609995,322.00630226999783,54140.87793000001 2025-09-04,02:39:12.000,247,11035616,-795,0,1756953551,13262.636027609995,321.98515487999975,54140.78709744001 2025-09-04,02:39:13.000,247,11035645,-795,0,1756953552,13262.60908237,321.9569583600023,54140.52158688001 2025-09-04,02:39:14.000,247,11035651,-795,0,1756953553,13262.656236539995,321.9287618400049,54140.85696864001 2025-09-04,02:39:15.000,247,11035623,-795,0,1756953554,13262.656236539995,321.9569583600023,54140.96876256 2025-09-04,02:39:16.000,247,11035593,-795,0,1756953555,13262.656236539995,321.9428601000036,54140.84998152 2025-09-04,02:39:17.000,247,11035670,-795,0,1756953556,13262.58213712999,321.9781057500004,54141.06658224 2025-09-04,02:39:18.000,247,11035609,-795,0,1756953557,13262.52824665,322.03449879000254,54140.933826960005 2025-09-04,02:39:19.000,247,11035650,-795,0,1756953558,13262.514774029994,322.1049900900034,54140.71023912001 2025-09-04,02:39:20.000,247,11035598,-795,0,1756953559,13262.66297284999,322.1613831299983,54140.78709744001 2025-09-04,02:39:21.000,247,11035612,-795,0,1756953560,13262.76401749999,322.09794096000405,54140.51459976 2025-09-04,02:39:22.000,247,11035666,-795,0,1756953561,13262.8313806,322.0274496600032,54140.52158688001 2025-09-04,02:39:23.000,247,11035558,-795,0,1756953562,13262.737072259995,321.9076144499995,54140.32594752001 2025-09-04,02:39:24.000,247,11035658,-795,0,1756953563,13262.757281189995,321.858270540004,54140.3888316 2025-09-04,02:39:25.000,247,11035589,-795,0,1756953564,13262.656236539995,321.85122141000465,54140.57049672001 2025-09-04,02:39:26.000,247,11035594,-795,0,1756953565,13262.66297284999,321.8794179300021,54140.94081408 2025-09-04,02:39:27.000,247,11035649,-795,0,1756953566,13262.60908237,321.94990923000296,54140.982736800004 2025-09-04,02:39:28.000,247,11035613,-795,0,1756953567,13262.52824665,322.0274496600032,54140.80107168 2025-09-04,02:39:29.000,247,11035642,-795,0,1756953568,13262.58213712999,322.11908835000213,54140.73120048 2025-09-04,02:39:30.000,247,11035625,-795,0,1756953569,13262.68991809,322.1543339999989,54140.47267704001 2025-09-04,02:39:31.000,247,11035643,-795,0,1756953570,13262.77075381,322.06974443999934,54140.40979296 2025-09-04,02:39:32.000,247,11035611,-795,0,1756953571,13262.865062149991,321.9922040099991,54140.45171568001 2025-09-04,02:39:33.000,247,11035648,-795,0,1756953572,13262.76401749999,321.92171270999825,54140.32594752001 2025-09-04,02:39:34.000,247,11035635,-795,0,1756953573,13262.79096274,321.8935161900008,54140.64036792001 2025-09-04,02:39:35.000,247,11035625,-795,0,1756953574,13262.76401749999,321.858270540004,54140.75914896001 2025-09-04,02:39:36.000,247,11035600,-795,0,1756953575,13262.79096274,321.87236880000273,54140.80107168 2025-09-04,02:39:37.000,247,11035631,-795,0,1756953576,13262.817907979996,321.858270540004,54141.12247920001 2025-09-04,02:39:38.000,247,11035625,-795,0,1756953577,13262.77075381,321.87236880000273,54140.71023912001 2025-09-04,02:39:39.000,247,11035601,-795,0,1756953578,13262.77075381,321.8159757600006,54140.68229064 2025-09-04,02:39:40.000,247,11035635,-795,0,1756953579,13262.757281189995,321.85122141000465,54140.647355040004 2025-09-04,02:39:41.000,247,11035641,-795,0,1756953580,13262.75054488,321.8300740199993,54140.68229064 2025-09-04,02:39:42.000,247,11035588,-795,0,1756953581,13262.82464428999,321.93581097000424,54140.68229064 2025-09-04,02:39:43.000,247,11035649,-795,0,1756953582,13262.79096274,321.90056532000017,54140.69626488 2025-09-04,02:39:44.000,247,11035622,-795,0,1756953583,13262.80443535999,321.9640074900017,54140.668316400006 2025-09-04,02:39:45.000,247,11035627,-795,0,1756953584,13262.85158953,321.92171270999825,54140.86395576 2025-09-04,02:39:46.000,247,11035597,-795,0,1756953585,13262.959370489996,321.9287618400049,54140.815045920004 2025-09-04,02:39:47.000,247,11035591,-795,0,1756953586,13262.959370489996,321.9076144499995,54140.68229064 2025-09-04,02:39:48.000,247,11035658,-795,0,1756953587,13262.918952629996,321.88646706000145,54140.79408456 2025-09-04,02:39:49.000,247,11035603,-795,0,1756953588,13262.865062149991,321.8935161900008,54140.75216184 2025-09-04,02:39:50.000,247,11035584,-795,0,1756953589,13262.905480009991,321.9076144499995,54140.668316400006 2025-09-04,02:39:51.000,247,11035631,-795,0,1756953590,13262.972843110001,321.90056532000017,54141.13645344 2025-09-04,02:39:52.000,247,11035622,-795,0,1756953591,13262.986315729991,321.9428601000036,54141.1574148 2025-09-04,02:39:53.000,247,11035632,-795,0,1756953592,13262.972843110001,321.9428601000036,54140.98972392 2025-09-04,02:39:54.000,247,11035623,-795,0,1756953593,13263.053678830001,321.9781057500004,54141.0176724 2025-09-04,02:39:55.000,247,11035599,-795,0,1756953594,13263.114305620002,321.92171270999825,54140.82203304 2025-09-04,02:39:56.000,247,11035549,-795,0,1756953595,13263.114305620002,321.9428601000036,54140.75914896001 2025-09-04,02:39:57.000,247,11035669,-795,0,1756953596,13263.107569309992,321.9428601000036,54140.74517472 2025-09-04,02:39:58.000,247,11035592,-795,0,1756953597,13263.053678830001,321.9569583600023,54140.62639368 2025-09-04,02:39:59.000,247,11035627,-795,0,1756953598,13263.060415139997,321.88646706000145,54140.884917120005 2025-09-04,02:40:00.000,247,11035656,-795,0,1756953599,13263.094096690002,321.9640074900017,54141.17837616 2025-09-04,02:40:01.000,247,11035592,-795,0,1756953600,13263.168196099992,321.90056532000017,54141.283182959996 2025-09-04,02:40:02.000,247,11035630,-795,0,1756953601,13263.174932410002,321.9287618400049,54141.283182959996 2025-09-04,02:40:03.000,247,11035572,-795,0,1756953602,13263.026733589992,321.9146635799989,54140.87094288 2025-09-04,02:40:04.000,247,11035563,-795,0,1756953603,13263.094096690002,321.92171270999825,54140.5635096 2025-09-04,02:40:05.000,247,11035537,-795,0,1756953604,13263.161459789997,321.8935161900008,54140.668316400006 2025-09-04,02:40:06.000,247,11035582,-795,0,1756953605,13263.195141340002,321.94990923000296,54140.73120048 2025-09-04,02:40:07.000,247,11035642,-795,0,1756953606,13263.161459789997,321.9146635799989,54140.75216184 2025-09-04,02:40:08.000,247,11035638,-795,0,1756953607,13263.147987169992,321.9922040099991,54140.96876256 2025-09-04,02:40:09.000,247,11035648,-795,0,1756953608,13263.174932410002,321.98515487999975,54141.0176724 2025-09-04,02:40:10.000,247,11035618,-795,0,1756953609,13263.222086579997,321.9569583600023,54141.14344056001 2025-09-04,02:40:11.000,247,11035607,-715,0,1756953610,13263.215350270002,321.9146635799989,54141.35305416 2025-09-04,02:40:12.000,247,11035613,-795,0,1756953611,13263.141250859997,321.94990923000296,54140.85696864001 2025-09-04,02:40:13.000,247,11035628,-795,0,1756953612,13263.114305620002,321.92171270999825,54140.78709744001 2025-09-04,02:40:14.000,247,11035630,-795,0,1756953613,13263.127778239992,321.8935161900008,54140.884917120005 2025-09-04,02:40:15.000,247,11035652,-795,0,1756953614,13263.141250859997,321.90056532000017,54140.82203304 2025-09-04,02:40:16.000,247,11035641,-795,0,1756953615,13263.127778239992,321.9781057500004,54140.884917120005 2025-09-04,02:40:17.000,247,11035617,-795,0,1756953616,13263.114305620002,321.94990923000296,54140.87094288 2025-09-04,02:40:18.000,247,11035633,-795,0,1756953617,13263.168196099992,321.9781057500004,54140.98972392 2025-09-04,02:40:19.000,247,11035605,-795,0,1756953618,13263.161459789997,321.9428601000036,54140.947801199996 2025-09-04,02:40:20.000,247,11035543,-795,0,1756953619,13263.154723480002,321.9569583600023,54140.79408456 2025-09-04,02:40:21.000,247,11035590,-795,0,1756953620,13263.168196099992,321.9146635799989,54140.717226240005 2025-09-04,02:40:22.000,247,11035656,-795,0,1756953621,13263.121041929997,321.93581097000424,54140.90587848001 2025-09-04,02:40:23.000,247,11035623,-795,0,1756953622,13263.100832999997,321.858270540004,54140.73120048 2025-09-04,02:40:24.000,247,11035649,-795,0,1756953623,13263.114305620002,321.92171270999825,54140.815045920004 2025-09-04,02:40:25.000,247,11035637,-795,0,1756953624,13263.188405029992,321.9287618400049,54141.269208720005 2025-09-04,02:40:26.000,247,11035635,-795,0,1756953625,13263.188405029992,321.9287618400049,54141.21331176001 2025-09-04,02:40:27.000,247,11035598,-795,0,1756953626,13263.249031819993,321.92171270999825,54141.115492079996 2025-09-04,02:40:28.000,247,11035591,-795,0,1756953627,13263.168196099992,321.9428601000036,54141.003698160006 2025-09-04,02:40:29.000,247,11035585,-795,0,1756953628,13263.249031819993,321.8794179300021,54140.71023912001 2025-09-04,02:40:30.000,247,11035603,-795,0,1756953629,13263.174932410002,321.9076144499995,54140.61940656001 2025-09-04,02:40:31.000,247,11035606,-795,0,1756953630,13263.174932410002,321.858270540004,54140.62639368 2025-09-04,02:40:32.000,247,11035644,-795,0,1756953631,13263.222086579997,321.92171270999825,54140.717226240005 2025-09-04,02:40:33.000,247,11035638,-795,0,1756953632,13263.161459789997,321.92171270999825,54140.80805880001 2025-09-04,02:40:34.000,247,11035660,-795,0,1756953633,13263.235559200002,321.9428601000036,54141.269208720005 2025-09-04,02:40:35.000,247,11035604,-795,0,1756953634,13263.275977060002,321.90056532000017,54141.32510568 2025-09-04,02:40:36.000,247,11035694,-795,0,1756953635,13263.275977060002,321.9428601000036,54141.29017008001 2025-09-04,02:40:37.000,247,11035626,-795,0,1756953636,13263.302922299998,321.9076144499995,54141.12946632 2025-09-04,02:40:38.000,247,11035669,-795,0,1756953637,13263.302922299998,321.9428601000036,54140.836007280006 2025-09-04,02:40:39.000,247,11035652,-795,0,1756953638,13263.262504439997,321.9146635799989,54140.69626488 2025-09-04,02:40:40.000,247,11035645,-795,0,1756953639,13263.289449679993,321.9287618400049,54140.73818760001 2025-09-04,02:40:41.000,247,11035595,-755,0,1756953640,13263.363549089998,321.93581097000424,54140.96876256 2025-09-04,02:40:42.000,247,11035634,-795,0,1756953641,13263.235559200002,321.9781057500004,54141.17837616 2025-09-04,02:40:43.000,247,11035605,-795,0,1756953642,13263.262504439997,322.0204005300038,54140.96876256 2025-09-04,02:40:44.000,247,11035578,-795,0,1756953643,13263.302922299998,321.98515487999975,54141.14344056001 2025-09-04,02:40:45.000,247,11035614,-795,0,1756953644,13263.329867539993,321.93581097000424,54141.35305416 2025-09-04,02:40:46.000,247,11035665,-795,0,1756953645,13263.350076469993,321.9287618400049,54141.115492079996 2025-09-04,02:40:47.000,247,11035619,-715,0,1756953646,13263.363549089998,321.9287618400049,54141.07356936001 2025-09-04,02:40:48.000,247,11035594,-755,0,1756953647,13263.302922299998,321.9781057500004,54141.07356936001 2025-09-04,02:40:49.000,247,11035624,-795,0,1756953648,13263.363549089998,321.9569583600023,54141.02465952001 2025-09-04,02:40:50.000,247,11035593,-795,0,1756953649,13263.316394920002,322.01335140000447,54141.101517840005 2025-09-04,02:40:51.000,247,11035628,-795,0,1756953650,13263.397230639988,321.9992531399985,54141.25523448 2025-09-04,02:40:52.000,247,11035635,-795,0,1756953651,13263.370285399993,322.00630226999783,54141.23427312 2025-09-04,02:40:53.000,247,11035621,-795,0,1756953652,13263.275977060002,321.9640074900017,54141.07356936001 2025-09-04,02:40:54.000,247,11035608,-795,0,1756953653,13263.302922299998,321.98515487999975,54140.85696864001 2025-09-04,02:40:55.000,247,11035646,-795,0,1756953654,13263.323131229998,321.9640074900017,54140.80805880001 2025-09-04,02:40:56.000,247,11035621,-795,0,1756953655,13263.383758019998,321.9992531399985,54141.171389040006 2025-09-04,02:40:57.000,247,11035670,-795,0,1756953656,13263.478066359989,321.98515487999975,54141.18536328 2025-09-04,02:40:58.000,247,11035661,-795,0,1756953657,13263.410703259993,322.0204005300038,54141.19933752 2025-09-04,02:40:59.000,247,11035639,-795,0,1756953658,13263.410703259993,321.9781057500004,54141.49279656 2025-09-04,02:41:00.000,247,11035648,-795,0,1756953659,13263.444384809998,322.0274496600032,54141.51375792 2025-09-04,02:41:01.000,247,11035588,-795,0,1756953660,13263.451121119993,322.03449879000254,54141.283182959996 2025-09-04,02:41:02.000,247,11035608,-795,0,1756953661,13263.430912189993,322.04859705000126,54141.31113144001 2025-09-04,02:41:03.000,247,11035591,-795,0,1756953662,13263.403966949998,322.04859705000126,54140.815045920004 2025-09-04,02:41:04.000,247,11035660,-795,0,1756953663,13263.444384809998,322.0274496600032,54140.96876256 2025-09-04,02:41:05.000,247,11035636,-795,0,1756953664,13263.511747909994,322.01335140000447,54141.08055648 2025-09-04,02:41:06.000,247,11035628,-795,0,1756953665,13263.518484219989,322.0204005300038,54141.101517840005 2025-09-04,02:41:07.000,247,11035671,-795,0,1756953666,13263.558902079989,322.0274496600032,54141.436899600005 2025-09-04,02:41:08.000,247,11035593,-795,0,1756953667,13263.538693149989,321.9922040099991,54141.5417064 2025-09-04,02:41:09.000,247,11035614,-795,0,1756953668,13263.552165769994,322.01335140000447,54141.49279656 2025-09-04,02:41:10.000,247,11035633,-795,0,1756953669,13263.531956839994,322.03449879000254,54141.4718352 2025-09-04,02:41:11.000,247,11035639,-795,0,1756953670,13263.552165769994,321.9640074900017,54141.14344056001 2025-09-04,02:41:12.000,247,11035633,-795,0,1756953671,13263.606056249999,321.98515487999975,54141.07356936001 2025-09-04,02:41:13.000,247,11035628,-795,0,1756953672,13263.531956839994,321.98515487999975,54140.75216184 2025-09-04,02:41:14.000,247,11035643,-795,0,1756953673,13263.653210419994,321.9992531399985,54141.052608000005 2025-09-04,02:41:15.000,247,11035603,-795,0,1756953674,13263.713837209994,322.01335140000447,54141.12946632 2025-09-04,02:41:16.000,247,11035658,-795,0,1756953675,13263.68015565999,322.01335140000447,54141.33209280001 2025-09-04,02:41:17.000,247,11035608,-795,0,1756953676,13263.713837209994,322.00630226999783,54141.25523448 2025-09-04,02:41:18.000,247,11035648,-795,0,1756953677,13263.72057351999,322.0274496600032,54141.283182959996 2025-09-04,02:41:19.000,247,11035647,-795,0,1756953678,13263.72057351999,322.01335140000447,54141.436899600005 2025-09-04,02:41:20.000,247,11035620,-795,0,1756953679,13263.74078244999,322.01335140000447,54141.34606704 2025-09-04,02:41:21.000,247,11035681,-795,0,1756953680,13263.80140923999,321.9922040099991,54141.42292536 2025-09-04,02:41:22.000,247,11035632,-795,0,1756953681,13263.74751876,322.06269531,54141.38100264001 2025-09-04,02:41:23.000,247,11035621,-795,0,1756953682,13263.646474109999,322.0767935699987,54141.02465952001 2025-09-04,02:41:24.000,247,11035661,-795,0,1756953683,13263.74751876,322.0556461800006,54141.36004128001 2025-09-04,02:41:25.000,247,11035628,-795,0,1756953684,13263.80140923999,322.0767935699987,54141.318118560004 2025-09-04,02:41:26.000,247,11035654,-795,0,1756953685,13263.814881859995,322.0908918300047,54141.450873839996 2025-09-04,02:41:27.000,247,11035623,-795,0,1756953686,13263.78793662,322.09794096000405,54141.29017008001 2025-09-04,02:41:28.000,247,11035631,-795,0,1756953687,13263.82161816999,322.0556461800006,54141.12946632 2025-09-04,02:41:29.000,247,11035626,-795,0,1756953688,13263.814881859995,322.0767935699987,54141.115492079996 2025-09-04,02:41:30.000,247,11035631,-795,0,1756953689,13263.814881859995,322.0908918300047,54141.36004128001 2025-09-04,02:41:31.000,247,11035664,-795,0,1756953690,13263.875508649995,322.06269531,54141.436899600005 2025-09-04,02:41:32.000,247,11035651,-795,0,1756953691,13263.82161816999,322.04859705000126,54141.47882232001 2025-09-04,02:41:33.000,247,11035615,-795,0,1756953692,13263.78793662,322.08384269999806,54141.46484808 2025-09-04,02:41:34.000,247,11035621,-795,0,1756953693,13263.84182709999,322.06974443999934,54141.63253896 2025-09-04,02:41:35.000,247,11035652,-795,0,1756953694,13263.80814555,322.0908918300047,54141.36004128001 2025-09-04,02:41:36.000,247,11035646,-795,0,1756953695,13263.84182709999,322.08384269999806,54141.339079920006 2025-09-04,02:41:37.000,247,11035621,-795,0,1756953696,13263.84182709999,322.06269531,54141.220298880005 2025-09-04,02:41:38.000,247,11035654,-795,0,1756953697,13263.84182709999,322.0204005300038,54141.20632464 2025-09-04,02:41:39.000,247,11035667,-795,0,1756953698,13263.855299719995,322.0204005300038,54141.14344056001 2025-09-04,02:41:40.000,247,11035648,-795,0,1756953699,13263.754255069995,322.03449879000254,54141.02465952001 2025-09-04,02:41:41.000,247,11035662,-795,0,1756953700,13263.835090789995,322.0556461800006,54141.4718352 2025-09-04,02:41:42.000,247,11035632,-795,0,1756953701,13263.84182709999,322.0556461800006,54141.66747456001 2025-09-04,02:41:43.000,247,11035630,-795,0,1756953702,13263.713837209994,322.0204005300038,54141.227286 2025-09-04,02:41:44.000,247,11035615,-795,0,1756953703,13263.76772769,322.0415479200019,54141.58362912 2025-09-04,02:41:45.000,247,11035624,-795,0,1756953704,13263.82161816999,322.03449879000254,54141.44388672 2025-09-04,02:41:46.000,247,11035578,-795,0,1756953705,13263.84182709999,322.0274496600032,54141.39497688 2025-09-04,02:41:47.000,247,11035642,-795,0,1756953706,13263.84856341,322.0767935699987,54141.18536328 2025-09-04,02:41:48.000,247,11035651,-795,0,1756953707,13263.78793662,322.06269531,54141.18536328 2025-09-04,02:41:49.000,247,11035654,-795,0,1756953708,13263.835090789995,322.0908918300047,54141.30414432 2025-09-04,02:41:50.000,247,11035648,-715,0,1756953709,13263.794672929995,322.09794096000405,54141.39497688 2025-09-04,02:41:52.000,247,11035644,-795,0,1756953711,13263.86203602999,322.1402357400002,54141.52773216001 2025-09-04,02:41:53.000,247,11035647,-795,0,1756953712,13263.835090789995,322.0767935699987,54141.387989760005 2025-09-04,02:41:54.000,247,11035669,-795,0,1756953713,13263.76099137999,322.13318661000085,54141.19933752 2025-09-04,02:41:55.000,247,11035618,-795,0,1756953714,13263.835090789995,322.09794096000405,54141.269208720005 2025-09-04,02:41:56.000,247,11035624,-795,0,1756953715,13263.956344369995,322.06974443999934,54141.401964 2025-09-04,02:41:57.000,247,11035679,-795,0,1756953716,13263.9091902,322.08384269999806,54141.40895112001 2025-09-04,02:41:58.000,247,11035657,-795,0,1756953717,13263.94960806,322.11908835000213,54141.52773216001 2025-09-04,02:41:59.000,247,11035665,-795,0,1756953718,13263.88224495999,322.1261374800015,54141.401964 2025-09-04,02:42:00.000,247,11035678,-795,0,1756953719,13263.92266281999,322.1049900900034,54141.4718352 2025-09-04,02:42:01.000,247,11035670,-795,0,1756953720,13263.98328960999,322.14728486999957,54141.54869352001 2025-09-04,02:42:02.000,247,11035668,-795,0,1756953721,13263.976553299995,322.04859705000126,54141.19235040001 2025-09-04,02:42:03.000,247,11035634,-795,0,1756953722,13264.00349853999,322.06269531,54141.20632464 2025-09-04,02:42:04.000,247,11035650,-795,0,1756953723,13263.92266281999,322.06269531,54141.16440192001 2025-09-04,02:42:05.000,247,11035629,-795,0,1756953724,13263.9091902,322.08384269999806,54141.269208720005 2025-09-04,02:42:06.000,247,11035649,-795,0,1756953725,13263.92266281999,322.0204005300038,54141.32510568 2025-09-04,02:42:07.000,247,11035656,-795,0,1756953726,13263.94960806,322.1049900900034,54141.70241016 2025-09-04,02:42:08.000,247,11035641,-795,0,1756953727,13263.99002592,322.0767935699987,54141.74433288001 2025-09-04,02:42:09.000,247,11035686,-795,0,1756953728,13263.976553299995,322.0908918300047,54141.58362912 2025-09-04,02:42:10.000,247,11035682,-795,0,1756953729,13263.956344369995,322.06269531,54141.450873839996 2025-09-04,02:42:11.000,247,11035634,-795,0,1756953730,13264.03044378,322.03449879000254,54141.21331176001 2025-09-04,02:42:12.000,247,11035652,-795,0,1756953731,13263.99002592,321.9640074900017,54141.12946632 2025-09-04,02:42:13.000,247,11035604,-795,0,1756953732,13264.01023485,321.9146635799989,54141.06658224 2025-09-04,02:42:14.000,247,11035671,-795,0,1756953733,13264.016971159996,321.73843533000036,54140.89889136 2025-09-04,02:42:15.000,247,11035683,-795,0,1756953734,13264.185378909991,321.6467966400014,54141.17837616 2025-09-04,02:42:16.000,247,11035671,-795,0,1756953735,13264.481776549997,321.68909142000484,54141.42991248001 2025-09-04,02:42:17.000,247,11035669,-795,0,1756953736,13264.589557509993,321.858270540004,54141.54869352001 2025-09-04,02:42:18.000,247,11035662,-795,0,1756953737,13264.542403339998,322.0204005300038,54141.555680640005 2025-09-04,02:42:19.000,247,11035637,-795,0,1756953738,13264.394204520002,322.06269531,54141.19235040001 2025-09-04,02:42:20.000,247,11035601,-795,0,1756953739,13264.394204520002,322.1402357400002,54141.26222160001 2025-09-04,02:42:21.000,247,11035675,-795,0,1756953740,13264.333577730002,322.1543339999989,54141.052608000005 2025-09-04,02:42:22.000,247,11035640,-795,0,1756953741,13264.326841419992,322.14728486999957,54141.17837616 2025-09-04,02:42:23.000,247,11035648,-795,0,1756953742,13264.246005699992,322.1754813900043,54141.14344056001 2025-09-04,02:42:24.000,247,11035625,-795,0,1756953743,13264.259478319997,322.1613831299983,54141.20632464 2025-09-04,02:42:25.000,247,11035681,-795,0,1756953744,13264.367259279992,322.16843225999764,54141.39497688 2025-09-04,02:42:26.000,247,11035637,-795,0,1756953745,13264.488512859993,322.14728486999957,54141.52074504 2025-09-04,02:42:27.000,247,11035601,-795,0,1756953746,13264.495249170002,322.1613831299983,54141.4718352 2025-09-04,02:42:28.000,247,11035619,-795,0,1756953747,13264.501985479998,322.11908835000213,54141.401964 2025-09-04,02:42:29.000,247,11035633,-795,0,1756953748,13264.481776549997,322.1261374800015,54141.269208720005 2025-09-04,02:42:30.000,247,11035664,-795,0,1756953749,13264.522194409998,322.14728486999957,54141.31113144001 2025-09-04,02:42:31.000,247,11035663,-795,0,1756953750,13264.576084889988,322.1543339999989,54141.506770800006 2025-09-04,02:42:32.000,247,11035649,-795,0,1756953751,13264.656920609988,322.19662878000236,54141.70939728 2025-09-04,02:42:33.000,247,11035639,-795,0,1756953752,13264.677129539989,322.19662878000236,54141.56266776 2025-09-04,02:42:34.000,247,11035664,-795,0,1756953753,13264.629975369993,322.18253052000364,54141.41593824 2025-09-04,02:42:35.000,247,11035603,-795,0,1756953754,13264.724283709998,322.2107270400011,54141.59760336001 2025-09-04,02:42:36.000,247,11035630,-795,0,1756953755,13264.798383119989,322.18253052000364,54141.36004128001 2025-09-04,02:42:37.000,247,11035660,-795,0,1756953756,13264.805119429999,322.18253052000364,54141.42991248001 2025-09-04,02:42:38.000,247,11035630,-795,0,1756953757,13264.832064669994,322.2036779100017,54141.49978368001 2025-09-04,02:42:39.000,247,11035637,-795,0,1756953758,13264.798383119989,322.189579650003,54141.64651320001 2025-09-04,02:42:40.000,247,11035637,-795,0,1756953759,13264.845537289999,322.19662878000236,54141.68843592 2025-09-04,02:42:41.000,247,11035641,-795,0,1756953760,13264.85900990999,322.2389235599985,54141.925998 2025-09-04,02:42:42.000,247,11035642,-795,0,1756953761,13264.90616408,322.21777617000043,54142.09368888 2025-09-04,02:42:43.000,247,11035633,-795,0,1756953762,13264.92637301,322.24597268999787,54142.03080480001 2025-09-04,02:42:44.000,247,11035673,-795,0,1756953763,13264.710811089994,322.2671200800032,54141.485809440004 2025-09-04,02:42:45.000,247,11035669,-795,0,1756953764,13264.892691459994,322.1543339999989,54141.41593824 2025-09-04,02:42:46.000,247,11035600,-795,0,1756953765,13264.872482529994,322.2107270400011,54141.4718352 2025-09-04,02:42:47.000,247,11035614,-795,0,1756953766,13264.811855739994,322.189579650003,54141.269208720005 2025-09-04,02:42:48.000,247,11035614,-795,0,1756953767,13264.96005455999,322.19662878000236,54141.618564719996 2025-09-04,02:42:49.000,247,11035635,-795,0,1756953768,13265.013945039995,322.2107270400011,54141.95394648 2025-09-04,02:42:50.000,247,11035641,-795,0,1756953769,13265.034153969995,322.19662878000236,54142.17054720001 2025-09-04,02:42:51.000,247,11035637,-795,0,1756953770,13265.02068134999,322.24597268999787,54142.08670176 2025-09-04,02:42:52.000,247,11035662,-795,0,1756953771,13264.96005455999,322.2107270400011,54141.9958692 2025-09-04,02:42:53.000,247,11035620,-795,0,1756953772,13265.00720873,322.189579650003,54141.75830712 2025-09-04,02:42:54.000,247,11035675,-795,0,1756953773,13264.993736109995,322.21777617000043,54141.6814488 2025-09-04,02:42:55.000,247,11035657,-795,0,1756953774,13265.06109920999,322.2107270400011,54141.52074504 2025-09-04,02:42:56.000,247,11035638,-795,0,1756953775,13265.14193492999,322.2248252999998,54141.69542304001 2025-09-04,02:42:57.000,247,11035627,-795,0,1756953776,13265.20256171999,322.19662878000236,54142.00285632001 2025-09-04,02:42:58.000,247,11035637,-795,0,1756953777,13265.20929803,322.23187442999915,54142.07971464001 2025-09-04,02:42:59.000,247,11035671,-795,0,1756953778,13265.114989689995,322.2389235599985,54141.939972240005 2025-09-04,02:43:00.000,247,11035594,-795,0,1756953779,13265.16214385999,322.23187442999915,54141.89804952 2025-09-04,02:43:01.000,247,11035644,-795,0,1756953780,13265.195825409995,322.21777617000043,54141.68843592 2025-09-04,02:43:02.000,247,11035638,-795,0,1756953781,13265.12172599999,322.18253052000364,54141.821191200004 2025-09-04,02:43:03.000,247,11035626,-795,0,1756953782,13265.10825338,322.1613831299983,54141.674461680006 2025-09-04,02:43:04.000,247,11035616,-795,0,1756953783,13265.14867124,322.2248252999998,54141.71638440001 2025-09-04,02:43:05.000,247,11035648,-795,0,1756953784,13265.18235278999,322.189579650003,54141.75132 2025-09-04,02:43:06.000,247,11035640,-795,0,1756953785,13265.22950696,322.1754813900043,54142.19150856 2025-09-04,02:43:07.000,247,11035659,-795,0,1756953786,13265.276661129996,322.21777617000043,54141.939972240005 2025-09-04,02:43:08.000,247,11035612,-795,0,1756953787,13265.22950696,322.16843225999764,54141.939972240005 2025-09-04,02:43:09.000,247,11035670,-795,0,1756953788,13265.20929803,322.1543339999989,54141.75830712 2025-09-04,02:43:10.000,247,11035638,-795,0,1756953789,13265.22950696,322.1402357400002,54141.401964 2025-09-04,02:43:11.000,247,11035599,-795,0,1756953790,13265.323815299991,322.0767935699987,54141.52074504 2025-09-04,02:43:12.000,247,11035636,-795,0,1756953791,13265.24971589,321.9992531399985,54141.52773216001 2025-09-04,02:43:13.000,247,11035635,-795,0,1756953792,13265.135198619995,321.9076144499995,54141.6115776 2025-09-04,02:43:14.000,247,11035634,-795,0,1756953793,13264.9869998,321.9992531399985,54141.62555184001 2025-09-04,02:43:15.000,247,11035646,-795,0,1756953794,13264.953318249994,322.1754813900043,54141.96792072 2025-09-04,02:43:16.000,247,11035600,-795,0,1756953795,13265.02068134999,322.21777617000043,54142.04477904 2025-09-04,02:43:17.000,247,11035652,-795,0,1756953796,13265.10825338,322.189579650003,54142.00285632001 2025-09-04,02:43:18.000,247,11035681,-795,0,1756953797,13265.16888017,322.2036779100017,54141.73734576 2025-09-04,02:43:19.000,247,11035659,-795,0,1756953798,13265.10151706999,322.16843225999764,54141.5417064 2025-09-04,02:43:20.000,247,11035618,-795,0,1756953799,13265.14193492999,322.18253052000364,54141.63253896 2025-09-04,02:43:21.000,247,11035650,-795,0,1756953800,13265.26318850999,322.1613831299983,54141.76529424001 2025-09-04,02:43:22.000,247,11035663,-795,0,1756953801,13265.26318850999,322.14728486999957,54141.8561268 2025-09-04,02:43:23.000,247,11035644,-795,0,1756953802,13265.256452199996,322.1613831299983,54142.058753280005 2025-09-04,02:43:24.000,247,11035674,-795,0,1756953803,13265.175616479995,322.11203922000277,54142.037791920004 2025-09-04,02:43:25.000,247,11035657,-795,0,1756953804,13265.1890891,322.0908918300047,54142.08670176 2025-09-04,02:43:26.000,247,11035671,-795,0,1756953805,13265.16214385999,322.0908918300047,54142.07971464001 2025-09-04,02:43:27.000,247,11035671,-795,0,1756953806,13265.20256171999,322.0767935699987,54141.84913968 2025-09-04,02:43:28.000,247,11035653,-795,0,1756953807,13265.20256171999,322.08384269999806,54141.870101040004 2025-09-04,02:43:29.000,247,11035660,-795,0,1756953808,13265.283397439991,322.0767935699987,54141.87708816 2025-09-04,02:43:30.000,247,11035665,-795,0,1756953809,13265.296870059996,322.0556461800006,54141.75132 2025-09-04,02:43:31.000,247,11035610,-795,0,1756953810,13265.26318850999,322.06974443999934,54141.97490784 2025-09-04,02:43:32.000,247,11035632,-795,0,1756953811,13265.317078989996,322.0204005300038,54142.02381768 2025-09-04,02:43:33.000,247,11035645,-795,0,1756953812,13265.296870059996,322.0767935699987,54141.94695936 2025-09-04,02:43:34.000,247,11035648,-795,0,1756953813,13265.22277064999,322.04859705000126,54141.77926848 2025-09-04,02:43:35.000,247,11035652,-795,0,1756953814,13265.26318850999,322.0274496600032,54141.52773216001 2025-09-04,02:43:36.000,247,11035628,-795,0,1756953815,13265.303606369991,321.9992531399985,54141.8561268 2025-09-04,02:43:37.000,247,11035640,-795,0,1756953816,13265.337287919996,321.9922040099991,54141.89804952 2025-09-04,02:43:38.000,247,11035627,-795,0,1756953817,13265.31034268,321.97105662000104,54141.870101040004 2025-09-04,02:43:39.000,247,11035641,-795,0,1756953818,13265.317078989996,321.9781057500004,54141.73035864 2025-09-04,02:43:40.000,247,11035630,-795,0,1756953819,13265.29013375,321.94990923000296,54142.1356116 2025-09-04,02:43:41.000,247,11035657,-795,0,1756953820,13265.357496849996,321.98515487999975,54141.95394648 2025-09-04,02:43:42.000,247,11035631,-795,0,1756953821,13265.384442089991,321.9781057500004,54141.95394648 2025-09-04,02:43:43.000,247,11035624,-795,0,1756953822,13265.317078989996,321.9781057500004,54141.82817832 2025-09-04,02:43:44.000,247,11035621,-795,0,1756953823,13265.323815299991,321.92171270999825,54141.42991248001 2025-09-04,02:43:45.000,247,11035642,-795,0,1756953824,13265.26318850999,321.9428601000036,54141.56965488 2025-09-04,02:43:46.000,247,11035633,-795,0,1756953825,13265.404651019991,321.93581097000424,54141.723371520005 2025-09-04,02:43:47.000,247,11035683,-795,0,1756953826,13265.451805190001,321.9076144499995,54141.870101040004 2025-09-04,02:43:48.000,247,11035623,-795,0,1756953827,13265.418123639996,321.90056532000017,54142.009843440006 2025-09-04,02:43:49.000,247,11035647,-795,0,1756953828,13265.404651019991,321.92171270999825,54142.07272752 2025-09-04,02:43:50.000,247,11035621,-795,0,1756953829,13265.323815299991,321.92171270999825,54141.96093360001 2025-09-04,02:43:51.000,247,11035620,-795,0,1756953830,13265.445068879992,321.90056532000017,54142.226444160005 2025-09-04,02:43:52.000,247,11035640,-795,0,1756953831,13265.418123639996,321.8935161900008,54141.86311392001 2025-09-04,02:43:53.000,247,11035654,-795,0,1756953832,13265.431596260001,321.9287618400049,54141.73734576 2025-09-04,02:43:54.000,247,11035644,-795,0,1756953833,13265.424859949992,321.9287618400049,54141.59760336001 2025-09-04,02:43:55.000,247,11035625,-795,0,1756953834,13265.397914709996,321.9287618400049,54141.68843592 2025-09-04,02:43:56.000,247,11035603,-795,0,1756953835,13265.525904599992,321.90056532000017,54141.74433288001 2025-09-04,02:43:57.000,247,11035672,-795,0,1756953836,13265.485486739992,321.9640074900017,54142.037791920004 2025-09-04,02:43:58.000,247,11035644,-795,0,1756953837,13265.512431980002,321.93581097000424,54142.12163736 2025-09-04,02:43:59.000,247,11035646,-795,0,1756953838,13265.445068879992,321.93581097000424,54142.14958584001 2025-09-04,02:44:00.000,247,11035636,-795,0,1756953839,13265.438332569996,321.94990923000296,54142.16356008 2025-09-04,02:44:01.000,247,11035665,-795,0,1756953840,13265.532640910002,321.88646706000145,54141.94695936 2025-09-04,02:44:02.000,247,11035635,-795,0,1756953841,13265.532640910002,321.88646706000145,54141.96792072 2025-09-04,02:44:03.000,247,11035570,-795,0,1756953842,13265.573058770002,321.90056532000017,54141.91202376001 2025-09-04,02:44:04.000,247,11035671,-795,0,1756953843,13265.512431980002,321.8794179300021,54141.618564719996 2025-09-04,02:44:05.000,247,11035671,-795,0,1756953844,13265.546113529992,321.90056532000017,54141.98189496001 2025-09-04,02:44:06.000,247,11035590,-795,0,1756953845,13265.579795079997,321.9287618400049,54142.00285632001 2025-09-04,02:44:07.000,247,11035659,-795,0,1756953846,13265.606740319992,321.9287618400049,54142.12862448001 2025-09-04,02:44:08.000,247,11035678,-795,0,1756953847,13265.626949249992,321.9287618400049,54142.156572960004 2025-09-04,02:44:09.000,247,11035630,-795,0,1756953848,13265.626949249992,321.9076144499995,54141.94695936 2025-09-04,02:44:10.000,247,11035632,-795,0,1756953849,13265.633685560002,321.8794179300021,54142.058753280005 2025-09-04,02:44:11.000,247,11035648,-795,0,1756953850,13265.647158179992,321.8794179300021,54142.009843440006 2025-09-04,02:44:12.000,247,11035539,-795,0,1756953851,13265.674103420002,321.9076144499995,54142.14259872 2025-09-04,02:44:13.000,247,11035637,-795,0,1756953852,13265.687576039993,321.8653196700034,54142.058753280005 2025-09-04,02:44:14.000,247,11035673,-795,0,1756953853,13265.633685560002,321.9076144499995,54142.19150856 2025-09-04,02:44:15.000,247,11035668,-795,0,1756953854,13265.680839729997,321.88646706000145,54142.05176616001 2025-09-04,02:44:16.000,247,11035641,-795,0,1756953855,13265.721257589998,321.92171270999825,54142.14958584001 2025-09-04,02:44:17.000,247,11035637,-795,0,1756953856,13265.775148070003,321.9287618400049,54142.21945704001 2025-09-04,02:44:18.000,247,11035648,-795,0,1756953857,13265.741466519998,321.90056532000017,54141.8561268 2025-09-04,02:44:19.000,247,11035645,-795,0,1756953858,13265.734730210002,321.8935161900008,54141.76529424001 2025-09-04,02:44:20.000,247,11035555,-795,0,1756953859,13265.781884379998,321.90056532000017,54141.772281360005 2025-09-04,02:44:21.000,247,11035625,-795,0,1756953860,13265.748202829993,321.8653196700034,54141.988882080004 2025-09-04,02:44:22.000,247,11035643,-795,0,1756953861,13265.721257589998,321.8794179300021,54142.0657404 2025-09-04,02:44:23.000,247,11035641,-795,0,1756953862,13265.707784969993,321.8653196700034,54142.12163736 2025-09-04,02:44:24.000,247,11035633,-795,0,1756953863,13265.680839729997,321.8794179300021,54142.037791920004 2025-09-04,02:44:25.000,247,11035683,-795,0,1756953864,13265.781884379998,321.858270540004,54142.177534320006 2025-09-04,02:44:26.000,247,11035627,-795,0,1756953865,13265.855983789988,321.9076144499995,54141.79324272001 2025-09-04,02:44:27.000,247,11035619,-795,0,1756953866,13265.869456409993,321.9076144499995,54141.842152560006 2025-09-04,02:44:28.000,247,11035656,-795,0,1756953867,13265.896401649989,321.9146635799989,54141.74433288001 2025-09-04,02:44:29.000,247,11035671,-795,0,1756953868,13265.835774859988,321.87236880000273,54141.68843592 2025-09-04,02:44:30.000,247,11035581,-795,0,1756953869,13265.835774859988,321.90056532000017,54141.62555184001 2025-09-04,02:44:31.000,247,11035557,-795,0,1756953870,13265.808829619993,321.92171270999825,54141.91901088 2025-09-04,02:44:32.000,247,11035642,-795,0,1756953871,13265.909874269993,321.9569583600023,54142.23343128 2025-09-04,02:44:33.000,247,11035641,-795,0,1756953872,13265.963764749999,321.90056532000017,54142.324263840004 2025-09-04,02:44:34.000,247,11035655,-795,0,1756953873,13265.889665339993,321.92171270999825,54142.01683056 2025-09-04,02:44:35.000,247,11035609,-795,0,1756953874,13265.930083199994,321.8653196700034,54141.891062400005 2025-09-04,02:44:36.000,247,11035598,-795,0,1756953875,13265.990709989994,321.8935161900008,54141.89804952 2025-09-04,02:44:37.000,247,11035663,-795,0,1756953876,13265.950292129994,321.8653196700034,54141.6814488 2025-09-04,02:44:38.000,247,11035652,-795,0,1756953877,13265.990709989994,321.8935161900008,54141.64651320001 2025-09-04,02:44:39.000,247,11035642,-795,0,1756953878,13265.970501059994,321.9076144499995,54142.05176616001 2025-09-04,02:44:40.000,247,11035644,-795,0,1756953879,13266.024391539999,321.9076144499995,54142.01683056 2025-09-04,02:44:41.000,247,11035656,-795,0,1756953880,13266.105227259999,321.8794179300021,54142.14958584001 2025-09-04,02:44:42.000,247,11035618,-795,0,1756953881,13266.091754639994,321.9076144499995,54142.21945704001 2025-09-04,02:44:43.000,247,11035595,-795,0,1756953882,13266.07828201999,321.858270540004,54141.8561268 2025-09-04,02:44:44.000,247,11035616,-795,0,1756953883,13265.997446299989,321.8794179300021,54141.891062400005 2025-09-04,02:44:45.000,247,11035619,-795,0,1756953884,13266.051336779994,321.83712314999866,54141.96792072 2025-09-04,02:44:46.000,247,11035623,-795,0,1756953885,13265.983973679999,321.85122141000465,54141.83516544001 2025-09-04,02:44:47.000,247,11035602,-795,0,1756953886,13266.09849094999,321.80187750000186,54141.89804952 2025-09-04,02:44:48.000,247,11035624,-795,0,1756953887,13266.09849094999,321.92171270999825,54142.324263840004 2025-09-04,02:44:49.000,247,11035614,-795,0,1756953888,13266.09849094999,321.90056532000017,54142.05176616001 2025-09-04,02:44:50.000,247,11035626,-795,0,1756953889,13266.11869987999,321.90056532000017,54142.03080480001 2025-09-04,02:44:51.000,247,11035592,-795,0,1756953890,13266.172590359995,321.87236880000273,54142.156572960004 2025-09-04,02:44:52.000,247,11035590,-795,0,1756953891,13266.07828201999,321.90056532000017,54141.73734576 2025-09-04,02:44:53.000,247,11035601,-795,0,1756953892,13266.11869987999,321.83712314999866,54141.81420408001 2025-09-04,02:44:54.000,247,11035626,-795,0,1756953893,13266.071545709994,321.8653196700034,54141.653500320004 2025-09-04,02:44:55.000,247,11035610,-795,0,1756953894,13266.132172499994,321.8159757600006,54141.925998 2025-09-04,02:44:56.000,247,11035628,-795,0,1756953895,13266.15911773999,321.88646706000145,54142.19150856 2025-09-04,02:44:57.000,247,11035679,-795,0,1756953896,13266.152381429994,321.85122141000465,54142.275354000005 2025-09-04,02:44:58.000,247,11035666,-795,0,1756953897,13266.172590359995,321.83712314999866,54142.25439264 2025-09-04,02:44:59.000,247,11035631,-795,0,1756953898,13266.18606298,321.8300740199993,54142.156572960004 2025-09-04,02:45:00.000,247,11035578,-795,0,1756953899,13266.12543619,321.87236880000273,54141.6115776 2025-09-04,02:45:01.000,247,11035671,-795,0,1756953900,13266.21974452999,321.8159757600006,54141.75830712 2025-09-04,02:45:02.000,247,11035651,-795,0,1756953901,13266.172590359995,321.8794179300021,54141.66048744 2025-09-04,02:45:03.000,247,11035628,-795,0,1756953902,13266.12543619,321.82302488999994,54141.63253896 2025-09-04,02:45:04.000,247,11035611,-795,0,1756953903,13266.09849094999,321.8794179300021,54141.49279656 2025-09-04,02:45:05.000,247,11035652,-795,0,1756953904,13266.172590359995,321.8653196700034,54141.89804952 2025-09-04,02:45:06.000,247,11035609,-795,0,1756953905,13266.20627191,321.8935161900008,54142.14958584001 2025-09-04,02:45:07.000,247,11035635,-795,0,1756953906,13266.213008219995,321.87236880000273,54142.19849568001 2025-09-04,02:45:08.000,247,11035570,-795,0,1756953907,13266.21974452999,321.8794179300021,54142.1356116 2025-09-04,02:45:09.000,247,11035612,-795,0,1756953908,13266.172590359995,321.82302488999994,54141.80022984 2025-09-04,02:45:10.000,247,11035552,-795,0,1756953909,13266.14564512,321.87236880000273,54141.79324272001 2025-09-04,02:45:11.000,247,11035647,-755,0,1756953910,13266.21974452999,321.83712314999866,54141.77926848 2025-09-04,02:45:12.000,247,11035659,-795,0,1756953911,13266.24668977,321.88646706000145,54141.71638440001 2025-09-04,02:45:13.000,247,11035660,-795,0,1756953912,13266.19953559999,321.88646706000145,54141.94695936 2025-09-04,02:45:14.000,247,11035608,-795,0,1756953913,13266.13890880999,321.8794179300021,54141.91901088 2025-09-04,02:45:15.000,247,11035618,-795,0,1756953914,13266.24668977,321.87236880000273,54142.02381768 2025-09-04,02:45:16.000,247,11035601,-795,0,1756953915,13266.273635009995,321.90056532000017,54142.009843440006 2025-09-04,02:45:17.000,247,11035655,-795,0,1756953916,13266.2668987,321.844172279998,54141.73035864 2025-09-04,02:45:18.000,247,11035617,-795,0,1756953917,13266.253426079995,321.88646706000145,54141.89804952 2025-09-04,02:45:19.000,247,11035628,-795,0,1756953918,13266.20627191,321.83712314999866,54141.83516544001 2025-09-04,02:45:20.000,247,11035655,-795,0,1756953919,13266.172590359995,321.8935161900008,54141.77926848 2025-09-04,02:45:21.000,247,11035622,-795,0,1756953920,13266.334261799995,321.87236880000273,54142.1356116 2025-09-04,02:45:22.000,247,11035631,-795,0,1756953921,13266.314052869995,321.8935161900008,54142.47798048 2025-09-04,02:45:23.000,247,11035608,-795,0,1756953922,13266.30058024999,321.92171270999825,54142.058753280005 2025-09-04,02:45:24.000,247,11035580,-795,0,1756953923,13266.192799289995,321.9146635799989,54141.95394648 2025-09-04,02:45:25.000,247,11035647,-795,0,1756953924,13266.23995345999,321.92171270999825,54141.9958692 2025-09-04,02:45:26.000,247,11035671,-795,0,1756953925,13266.24668977,321.9146635799989,54141.70939728 2025-09-04,02:45:27.000,247,11035641,-795,0,1756953926,13266.30058024999,321.88646706000145,54141.79324272001 2025-09-04,02:45:28.000,247,11035678,-795,0,1756953927,13266.32078917999,321.9146635799989,54141.88407528001 2025-09-04,02:45:29.000,247,11035645,-795,0,1756953928,13266.30058024999,321.8794179300021,54142.01683056 2025-09-04,02:45:30.000,247,11035631,-795,0,1756953929,13266.30058024999,321.90056532000017,54142.3102896 2025-09-04,02:45:31.000,247,11035683,-795,0,1756953930,13266.36120703999,321.8935161900008,54142.43605776001 2025-09-04,02:45:32.000,247,11035609,-795,0,1756953931,13266.32752549,321.9076144499995,54142.42208352 2025-09-04,02:45:33.000,247,11035642,-795,0,1756953932,13266.34099810999,321.9146635799989,54142.373173680004 2025-09-04,02:45:34.000,247,11035666,-795,0,1756953933,13266.26016238999,321.88646706000145,54141.81420408001 2025-09-04,02:45:35.000,247,11035661,-795,0,1756953934,13266.293843939995,321.90056532000017,54141.77926848 2025-09-04,02:45:36.000,247,11035669,-795,0,1756953935,13266.334261799995,321.92171270999825,54141.89804952 2025-09-04,02:45:37.000,247,11035658,-795,0,1756953936,13266.394888589995,321.8935161900008,54141.93298512001 2025-09-04,02:45:38.000,247,11035612,-795,0,1756953937,13266.38815228,321.9428601000036,54142.107663120005 2025-09-04,02:45:39.000,247,11035668,-795,0,1756953938,13266.34773442,321.9146635799989,54142.19849568001 2025-09-04,02:45:40.000,247,11035636,-795,0,1756953939,13266.34099810999,321.93581097000424,54142.3102896 2025-09-04,02:45:41.000,247,11035641,-795,0,1756953940,13266.38141596999,321.8794179300021,54142.40810928 2025-09-04,02:45:42.000,247,11035687,-795,0,1756953941,13266.36794335,321.858270540004,54142.26137976 2025-09-04,02:45:43.000,247,11035629,-795,0,1756953942,13266.30058024999,321.83712314999866,54142.009843440006 2025-09-04,02:45:44.000,247,11035626,-795,0,1756953943,13266.2668987,321.8653196700034,54142.00285632001 2025-09-04,02:45:45.000,247,11035650,-795,0,1756953944,13266.32752549,321.844172279998,54141.988882080004 2025-09-04,02:45:46.000,247,11035652,-795,0,1756953945,13266.34773442,321.85122141000465,54141.891062400005 2025-09-04,02:45:47.000,247,11035622,-795,0,1756953946,13266.20627191,321.9640074900017,54142.23343128 2025-09-04,02:45:48.000,247,11035563,-795,0,1756953947,13266.19953559999,321.93581097000424,54142.0657404 2025-09-04,02:45:49.000,247,11035673,-795,0,1756953948,13266.2668987,321.8794179300021,54142.03080480001 2025-09-04,02:45:50.000,247,11035627,-795,0,1756953949,13266.21974452999,321.858270540004,54142.03080480001 2025-09-04,02:45:51.000,247,11035617,-795,0,1756953950,13266.273635009995,321.83712314999866,54141.83516544001 2025-09-04,02:45:52.000,247,11035629,-795,0,1756953951,13266.233217149995,321.858270540004,54142.00285632001 2025-09-04,02:45:53.000,247,11035595,-795,0,1756953952,13266.26016238999,321.844172279998,54142.03080480001 2025-09-04,02:45:54.000,247,11035642,-795,0,1756953953,13266.213008219995,321.88646706000145,54141.97490784 2025-09-04,02:45:55.000,247,11035629,-795,0,1756953954,13266.2668987,321.85122141000465,54142.177534320006 2025-09-04,02:45:56.000,247,11035640,-795,0,1756953955,13266.213008219995,321.87236880000273,54142.33823808001 2025-09-04,02:45:57.000,247,11035653,-795,0,1756953956,13266.28037131999,321.8935161900008,54142.05176616001 2025-09-04,02:45:58.000,247,11035660,-795,0,1756953957,13266.26016238999,321.92171270999825,54142.07971464001 2025-09-04,02:45:59.000,247,11035702,-795,0,1756953958,13266.233217149995,321.88646706000145,54141.81420408001 2025-09-04,02:46:00.000,247,11035613,-795,0,1756953959,13266.22648084,321.90056532000017,54141.74433288001 2025-09-04,02:46:01.000,247,11035661,-795,0,1756953960,13266.314052869995,321.8935161900008,54141.8561268 2025-09-04,02:46:02.000,247,11035678,-795,0,1756953961,13266.354470729995,321.88646706000145,54141.988882080004 2025-09-04,02:46:03.000,247,11035694,-795,0,1756953962,13266.36120703999,321.858270540004,54142.19849568001 2025-09-04,02:46:04.000,247,11035682,-795,0,1756953963,13266.24668977,321.9076144499995,54142.29631536001 2025-09-04,02:46:05.000,247,11035633,-795,0,1756953964,13266.32752549,321.87236880000273,54142.35221232 2025-09-04,02:46:06.000,247,11035707,-795,0,1756953965,13266.30058024999,321.88646706000145,54142.35919944 2025-09-04,02:46:07.000,247,11035629,-795,0,1756953966,13266.36120703999,321.858270540004,54142.42208352 2025-09-04,02:46:08.000,247,11035645,-795,0,1756953967,13266.354470729995,321.858270540004,54141.98189496001 2025-09-04,02:46:09.000,247,11035640,-795,0,1756953968,13266.32752549,321.87236880000273,54141.821191200004 2025-09-04,02:46:10.000,247,11035647,-795,0,1756953969,13266.36120703999,321.858270540004,54141.870101040004 2025-09-04,02:46:11.000,247,11035675,-795,0,1756953970,13266.40836121,321.85122141000465,54141.95394648 2025-09-04,02:46:12.000,247,11035648,-795,0,1756953971,13266.334261799995,321.92171270999825,54142.275354000005 2025-09-04,02:46:13.000,247,11035672,-795,0,1756953972,13266.32752549,321.88646706000145,54142.205482800004 2025-09-04,02:46:14.000,247,11035634,-795,0,1756953973,13266.233217149995,321.8653196700034,54142.18452144 2025-09-04,02:46:15.000,247,11035692,-795,0,1756953974,13266.26016238999,321.88646706000145,54142.33823808001 2025-09-04,02:46:16.000,247,11035656,-795,0,1756953975,13266.30731656,321.8089266300012,54142.17054720001 2025-09-04,02:46:17.000,247,11035677,-795,0,1756953976,13266.32078917999,321.8159757600006,54142.21246992 2025-09-04,02:46:18.000,247,11035657,-795,0,1756953977,13266.21974452999,321.80187750000186,54142.205482800004 2025-09-04,02:46:19.000,247,11035676,-795,0,1756953978,13266.213008219995,321.8089266300012,54142.02381768 2025-09-04,02:46:20.000,247,11035635,-795,0,1756953979,13266.13890880999,321.8300740199993,54141.90503664 2025-09-04,02:46:21.000,247,11035624,-795,0,1756953980,13266.17932666999,321.87236880000273,54142.07971464001 2025-09-04,02:46:22.000,247,11035603,-795,0,1756953981,13266.111963569994,321.83712314999866,54142.1356116 2025-09-04,02:46:23.000,247,11035628,-795,0,1756953982,13266.07828201999,321.8159757600006,54142.04477904 2025-09-04,02:46:24.000,247,11035628,-795,0,1756953983,13266.05807308999,321.858270540004,54142.04477904 2025-09-04,02:46:25.000,247,11035627,-795,0,1756953984,13266.09849094999,321.8300740199993,54141.77926848 2025-09-04,02:46:26.000,247,11035695,-795,0,1756953985,13266.13890880999,321.78777924000315,54142.10067600001 2025-09-04,02:46:27.000,247,11035645,-795,0,1756953986,13266.12543619,321.78777924000315,54142.058753280005 2025-09-04,02:46:28.000,247,11035602,-795,0,1756953987,13266.07828201999,321.80187750000186,54142.04477904 2025-09-04,02:46:29.000,247,11035622,-795,0,1756953988,13266.024391539999,321.8089266300012,54142.05176616001 2025-09-04,02:46:30.000,247,11035626,-795,0,1756953989,13266.017655229989,321.82302488999994,54142.16356008 2025-09-04,02:46:31.000,247,11035615,-795,0,1756953990,13266.064809399999,321.8300740199993,54142.07272752 2025-09-04,02:46:32.000,247,11035684,-795,0,1756953991,13266.091754639994,321.80187750000186,54142.0657404 2025-09-04,02:46:33.000,247,11035654,-795,0,1756953992,13266.064809399999,321.78777924000315,54141.75132 2025-09-04,02:46:34.000,247,11035650,-795,0,1756953993,13265.997446299989,321.75958271999843,54141.63952608 2025-09-04,02:46:35.000,247,11035656,-795,0,1756953994,13266.071545709994,321.7807301100038,54141.68843592 2025-09-04,02:46:36.000,247,11035675,-795,0,1756953995,13266.07828201999,321.75958271999843,54141.7862556 2025-09-04,02:46:37.000,247,11035658,-795,0,1756953996,13265.957028439989,321.7807301100038,54141.73734576 2025-09-04,02:46:38.000,247,11035635,-795,0,1756953997,13266.051336779994,321.8159757600006,54142.21246992 2025-09-04,02:46:39.000,247,11035617,-795,0,1756953998,13266.031127849994,321.7736809800044,54142.23343128 2025-09-04,02:46:40.000,247,11035631,-795,0,1756953999,13265.930083199994,321.7525335899991,54142.07971464001 2025-09-04,02:46:41.000,247,11035642,-795,0,1756954000,13265.977237369989,321.7525335899991,54142.14259872 2025-09-04,02:46:42.000,247,11035666,-795,0,1756954001,13265.977237369989,321.7454844599997,54141.66048744 2025-09-04,02:46:43.000,247,11035598,-795,0,1756954002,13266.031127849994,321.7807301100038,54141.66048744 2025-09-04,02:46:44.000,247,11035669,-795,0,1756954003,13265.936819509989,321.7525335899991,54141.42991248001 2025-09-04,02:46:45.000,247,11035684,-795,0,1756954004,13265.963764749999,321.73843533000036,54141.485809440004 2025-09-04,02:46:46.000,247,11035655,-795,0,1756954005,13265.943555819998,321.8159757600006,54141.83516544001 2025-09-04,02:46:47.000,247,11035643,-795,0,1756954006,13266.031127849994,321.7666318499978,54141.89804952 2025-09-04,02:46:48.000,247,11035637,-795,0,1756954007,13265.990709989994,321.73843533000036,54141.86311392001 2025-09-04,02:46:49.000,247,11035651,-795,0,1756954008,13265.983973679999,321.7736809800044,54142.08670176 2025-09-04,02:46:50.000,247,11035670,-795,0,1756954009,13266.051336779994,321.67499315999885,54141.87708816 2025-09-04,02:46:51.000,247,11035637,-795,0,1756954010,13266.031127849994,321.731386200001,54141.870101040004 2025-09-04,02:46:52.000,247,11035670,-795,0,1756954011,13266.05807308999,321.68909142000484,54141.94695936 2025-09-04,02:46:53.000,247,11035644,-795,0,1756954012,13266.07828201999,321.7102388100029,54141.723371520005 2025-09-04,02:46:54.000,247,11035642,-795,0,1756954013,13265.997446299989,321.7102388100029,54141.63952608 2025-09-04,02:46:55.000,247,11035643,-795,0,1756954014,13266.064809399999,321.75958271999843,54141.870101040004 2025-09-04,02:46:56.000,247,11035669,-795,0,1756954015,13266.105227259999,321.73843533000036,54141.988882080004 2025-09-04,02:46:57.000,247,11035634,-795,0,1756954016,13266.105227259999,321.7102388100029,54141.9958692 2025-09-04,02:46:58.000,247,11035614,-795,0,1756954017,13266.111963569994,321.62564925000333,54141.86311392001 2025-09-04,02:46:59.000,247,11035612,-795,0,1756954018,13266.12543619,321.66089490000013,54141.70241016 2025-09-04,02:47:00.000,247,11035639,-795,0,1756954019,13266.03786415999,321.6679440299995,54141.71638440001 2025-09-04,02:47:01.000,247,11035666,-795,0,1756954020,13266.091754639994,321.67499315999885,54141.80721696 2025-09-04,02:47:02.000,247,11035670,-795,0,1756954021,13266.085018329999,321.65384577000077,54141.83516544001 2025-09-04,02:47:03.000,247,11035635,-795,0,1756954022,13266.09849094999,321.66089490000013,54142.1356116 2025-09-04,02:47:04.000,247,11035676,-795,0,1756954023,13266.05807308999,321.65384577000077,54142.08670176 2025-09-04,02:47:05.000,247,11035639,-795,0,1756954024,13266.05807308999,321.6820422899982,54141.83516544001 2025-09-04,02:47:06.000,247,11035631,-755,0,1756954025,13265.990709989994,321.68909142000484,54141.70241016 2025-09-04,02:47:07.000,247,11035652,-795,0,1756954026,13266.111963569994,321.6467966400014,54141.59061624 2025-09-04,02:47:08.000,247,11035642,-755,0,1756954027,13266.051336779994,321.618600120004,54141.485809440004 2025-09-04,02:47:09.000,247,11035666,-795,0,1756954028,13266.051336779994,321.6467966400014,54141.450873839996 2025-09-04,02:47:10.000,247,11035610,-795,0,1756954029,13266.017655229989,321.6326983800027,54141.35305416 2025-09-04,02:47:11.000,247,11035670,-795,0,1756954030,13266.017655229989,321.618600120004,54141.6115776 2025-09-04,02:47:12.000,247,11035641,-795,0,1756954031,13266.044600469999,321.65384577000077,54142.07272752 2025-09-04,02:47:13.000,247,11035653,-795,0,1756954032,13266.064809399999,321.63974751000205,54142.03080480001 2025-09-04,02:47:14.000,247,11035649,-795,0,1756954033,13265.997446299989,321.62564925000333,54141.91202376001 2025-09-04,02:47:15.000,247,11035652,-795,0,1756954034,13266.004182609999,321.604501859998,54141.723371520005 2025-09-04,02:47:16.000,247,11035644,-795,0,1756954035,13265.957028439989,321.5692562100012,54141.33209280001 2025-09-04,02:47:17.000,247,11035663,-795,0,1756954036,13265.983973679999,321.5692562100012,54141.39497688 2025-09-04,02:47:18.000,247,11035661,-795,0,1756954037,13265.930083199994,321.59040359999926,54141.401964 2025-09-04,02:47:19.000,247,11035639,-795,0,1756954038,13265.909874269993,321.5974527299986,54141.401964 2025-09-04,02:47:20.000,247,11035623,-795,0,1756954039,13265.882929029998,321.5833544699999,54141.64651320001 2025-09-04,02:47:21.000,247,11035621,-795,0,1756954040,13265.896401649989,321.62564925000333,54141.70939728 2025-09-04,02:47:22.000,247,11035633,-795,0,1756954041,13265.930083199994,321.5974527299986,54141.94695936 2025-09-04,02:47:23.000,247,11035621,-795,0,1756954042,13265.943555819998,321.604501859998,54141.96093360001 2025-09-04,02:47:24.000,247,11035664,-795,0,1756954043,13265.701048659997,321.604501859998,54141.38100264001 2025-09-04,02:47:25.000,247,11035649,-795,0,1756954044,13265.889665339993,321.54105969000375,54141.63952608 2025-09-04,02:47:26.000,247,11035673,-795,0,1756954045,13265.869456409993,321.5340105600044,54141.66048744 2025-09-04,02:47:27.000,247,11035656,-795,0,1756954046,13265.909874269993,321.5481088200031,54141.5417064 2025-09-04,02:47:28.000,247,11035628,-795,0,1756954047,13265.849247479993,321.5974527299986,54141.6814488 2025-09-04,02:47:29.000,247,11035682,-795,0,1756954048,13265.862720099998,321.57630534000054,54141.73035864 2025-09-04,02:47:30.000,247,11035647,-795,0,1756954049,13265.882929029998,321.51286316999904,54141.7862556 2025-09-04,02:47:31.000,247,11035615,-795,0,1756954050,13265.916610579989,321.5199122999984,54141.76529424001 2025-09-04,02:47:32.000,247,11035635,-795,0,1756954051,13265.855983789988,321.4494210000048,54141.38100264001 2025-09-04,02:47:33.000,247,11035670,-635,0,1756954052,13265.761675449998,321.4353227399988,54141.150427680004 2025-09-04,02:47:34.000,247,11035649,-795,0,1756954053,13265.687576039993,321.4071262200014,54141.35305416 2025-09-04,02:47:35.000,247,11035658,-715,0,1756954054,13265.660630799997,321.4071262200014,54141.32510568 2025-09-04,02:47:36.000,247,11035667,-795,0,1756954055,13265.573058770002,321.4353227399988,54141.339079920006 2025-09-04,02:47:37.000,247,11035666,-795,0,1756954056,13265.546113529992,321.57630534000054,54141.73734576 2025-09-04,02:47:38.000,247,11035653,-795,0,1756954057,13265.539377219997,321.62564925000333,54141.66747456001 2025-09-04,02:47:39.000,247,11035641,-795,0,1756954058,13265.593267700002,321.7454844599997,54141.45786096001 2025-09-04,02:47:40.000,247,11035614,-795,0,1756954059,13265.620212939997,321.6961405500042,54141.318118560004 2025-09-04,02:47:41.000,247,11035607,-795,0,1756954060,13265.694312350002,321.63974751000205,54141.09453072001 2025-09-04,02:47:42.000,247,11035651,-795,0,1756954061,13265.741466519998,321.52696142999775,54141.24824736 2025-09-04,02:47:43.000,247,11035638,-795,0,1756954062,13265.714521280002,321.51286316999904,54141.27619584 2025-09-04,02:47:44.000,247,11035576,-795,0,1756954063,13265.579795079997,321.41417535000073,54140.89190424 2025-09-04,02:47:45.000,247,11035643,-795,0,1756954064,13265.727993899993,321.4494210000048,54141.81420408001 2025-09-04,02:47:46.000,247,11035670,-795,0,1756954065,13265.707784969993,321.41417535000073,54141.73035864 2025-09-04,02:47:47.000,247,11035610,-795,0,1756954066,13265.653894490002,321.400077090002,54141.75132 2025-09-04,02:47:48.000,247,11035653,-795,0,1756954067,13265.573058770002,321.3577823099986,54141.59760336001 2025-09-04,02:47:49.000,247,11035637,-795,0,1756954068,13265.566322459992,321.29434014000435,54141.09453072001 2025-09-04,02:47:50.000,247,11035608,-795,0,1756954069,13265.505695669992,321.32958579000115,54140.9128656 2025-09-04,02:47:51.000,247,11035621,-795,0,1756954070,13265.573058770002,321.34368404999987,54141.1574148 2025-09-04,02:47:52.000,247,11035631,-795,0,1756954071,13265.613476630002,321.32958579000115,54141.227286 2025-09-04,02:47:53.000,247,11035672,-795,0,1756954072,13265.472014120001,321.3225366600018,54141.10850496 2025-09-04,02:47:54.000,247,11035640,-795,0,1756954073,13265.539377219997,321.30843840000307,54141.387989760005 2025-09-04,02:47:55.000,247,11035582,-795,0,1756954074,13265.519168289997,321.32958579000115,54141.41593824 2025-09-04,02:47:56.000,247,11035583,-795,0,1756954075,13265.539377219997,321.3013892700037,54141.5417064 2025-09-04,02:47:57.000,247,11035647,-795,0,1756954076,13265.539377219997,321.28024187999836,54141.485809440004 2025-09-04,02:47:58.000,247,11035597,-795,0,1756954077,13265.485486739992,321.2590944900003,54141.33209280001 2025-09-04,02:47:59.000,247,11035609,-795,0,1756954078,13265.411387330001,321.2590944900003,54141.19235040001 2025-09-04,02:48:00.000,247,11035628,-795,0,1756954079,13265.472014120001,321.2238488400035,54141.19933752 2025-09-04,02:48:01.000,247,11035648,-795,0,1756954080,13265.539377219997,321.26614361999964,54141.283182959996 2025-09-04,02:48:02.000,247,11035669,-795,0,1756954081,13265.573058770002,321.2590944900003,54141.44388672 2025-09-04,02:48:03.000,247,11035591,-795,0,1756954082,13265.559586149997,321.26614361999964,54141.47882232001 2025-09-04,02:48:04.000,247,11035569,-795,0,1756954083,13265.458541499996,321.24499623000156,54141.220298880005 2025-09-04,02:48:05.000,247,11035621,-795,0,1756954084,13265.492223050001,321.26614361999964,54141.401964 2025-09-04,02:48:06.000,247,11035645,-795,0,1756954085,13265.498959359997,321.20975058000477,54141.09453072001 2025-09-04,02:48:07.000,247,11035645,-795,0,1756954086,13265.505695669992,321.1886031899994,54141.23427312 2025-09-04,02:48:08.000,247,11035613,-795,0,1756954087,13265.505695669992,321.18155406000005,54141.38100264001 2025-09-04,02:48:09.000,247,11035623,-795,0,1756954088,13265.472014120001,321.20270144999813,54141.36004128001 2025-09-04,02:48:10.000,247,11035605,-795,0,1756954089,13265.472014120001,321.18155406000005,54141.36004128001 2025-09-04,02:48:11.000,247,11035629,-795,0,1756954090,13265.519168289997,321.2167997100041,54141.70939728 2025-09-04,02:48:12.000,247,11035633,-795,0,1756954091,13265.472014120001,321.20975058000477,54141.64651320001 2025-09-04,02:48:13.000,247,11035614,-795,0,1756954092,13265.418123639996,321.24499623000156,54141.31113144001 2025-09-04,02:48:15.000,247,11035643,-795,0,1756954094,13265.424859949992,321.19565231999877,54141.115492079996 2025-09-04,02:48:16.000,247,11035644,-795,0,1756954095,13265.478750429997,321.18155406000005,54141.23427312 2025-09-04,02:48:17.000,247,11035646,-795,0,1756954096,13265.472014120001,321.19565231999877,54141.31113144001 2025-09-04,02:48:18.000,247,11035635,-795,0,1756954097,13265.431596260001,321.18155406000005,54141.20632464 2025-09-04,02:48:19.000,247,11035640,-795,0,1756954098,13265.411387330001,321.20975058000477,54141.653500320004 2025-09-04,02:48:20.000,247,11035634,-795,0,1756954099,13265.431596260001,321.16745580000133,54141.73035864 2025-09-04,02:48:21.000,247,11035661,-795,0,1756954100,13265.411387330001,321.160406670002,54141.66747456001 2025-09-04,02:48:22.000,247,11035641,-795,0,1756954101,13265.431596260001,321.19565231999877,54141.66747456001 2025-09-04,02:48:23.000,247,11035637,-795,0,1756954102,13265.337287919996,321.1745049300007,54141.24824736 2025-09-04,02:48:24.000,247,11035658,-795,0,1756954103,13265.33055161,321.1533575400026,54141.05959512 2025-09-04,02:48:25.000,247,11035626,-795,0,1756954104,13265.296870059996,321.11811188999854,54140.98972392 2025-09-04,02:48:26.000,247,11035637,-795,0,1756954105,13265.350760540001,321.13221015000454,54141.0875436 2025-09-04,02:48:27.000,247,11035623,-795,0,1756954106,13265.424859949992,321.1745049300007,54141.40895112001 2025-09-04,02:48:28.000,247,11035590,-795,0,1756954107,13265.350760540001,321.1533575400026,54141.30414432 2025-09-04,02:48:29.000,247,11035637,-795,0,1756954108,13265.337287919996,321.160406670002,54141.269208720005 2025-09-04,02:48:30.000,247,11035637,-795,0,1756954109,13265.276661129996,321.14630841000326,54141.44388672 2025-09-04,02:48:31.000,247,11035630,-795,0,1756954110,13265.276661129996,321.11811188999854,54141.05959512 2025-09-04,02:48:32.000,247,11035586,-795,0,1756954111,13265.323815299991,321.1110627599992,54141.19933752 2025-09-04,02:48:33.000,247,11035616,-795,0,1756954112,13265.350760540001,321.1533575400026,54141.227286 2025-09-04,02:48:34.000,247,11035625,-795,0,1756954113,13265.303606369991,321.0899153700011,54141.16440192001 2025-09-04,02:48:35.000,247,11035612,-795,0,1756954114,13265.22950696,321.1392592800039,54140.80107168 2025-09-04,02:48:36.000,247,11035594,-795,0,1756954115,13265.276661129996,321.14630841000326,54141.101517840005 2025-09-04,02:48:37.000,247,11035594,-795,0,1756954116,13265.283397439991,321.13221015000454,54141.19235040001 2025-09-04,02:48:38.000,247,11035687,-795,0,1756954117,13265.24971589,321.13221015000454,54141.13645344 2025-09-04,02:48:39.000,247,11035682,-795,0,1756954118,13265.26992482,321.1040136299998,54141.16440192001 2025-09-04,02:48:40.000,247,11035636,-795,0,1756954119,13265.18235278999,321.09696450000047,54140.717226240005 2025-09-04,02:48:41.000,247,11035647,-795,0,1756954120,13265.26318850999,321.08286624000175,54140.95478832001 2025-09-04,02:48:42.000,247,11035656,-795,0,1756954121,13265.276661129996,321.0546697200043,54141.09453072001 2025-09-04,02:48:44.000,247,11035613,-795,0,1756954123,13265.256452199996,321.0264731999996,54141.40895112001 2025-09-04,02:48:45.000,247,11035650,-795,0,1756954124,13265.24971589,321.06876798000303,54141.436899600005 2025-09-04,02:48:46.000,247,11035637,-795,0,1756954125,13265.14193492999,321.0617188500037,54141.26222160001 2025-09-04,02:48:47.000,247,11035619,-795,0,1756954126,13265.22277064999,321.0405714599983,54141.20632464 2025-09-04,02:48:48.000,247,11035681,-795,0,1756954127,13265.26318850999,321.03352232999896,54140.98972392 2025-09-04,02:48:49.000,247,11035676,-795,0,1756954128,13265.22277064999,321.01942407000024,54140.884917120005 2025-09-04,02:48:50.000,247,11035636,-675,0,1756954129,13265.283397439991,321.01942407000024,54140.96876256 2025-09-04,02:48:51.000,247,11035590,-795,0,1756954130,13265.135198619995,320.9630310299981,54140.72421336 2025-09-04,02:48:52.000,247,11035569,-795,0,1756954131,13265.175616479995,320.9912275500028,54140.836007280006 2025-09-04,02:48:53.000,247,11035659,-795,0,1756954132,13265.155407549995,321.01942407000024,54141.30414432 2025-09-04,02:48:54.000,247,11035577,-795,0,1756954133,13265.12846231,321.0123749400009,54141.318118560004 2025-09-04,02:48:55.000,247,11035672,-795,0,1756954134,13265.20256171999,320.9700801600047,54141.37401552 2025-09-04,02:48:56.000,247,11035630,-795,0,1756954135,13265.16888017,320.99827668000216,54141.1574148 2025-09-04,02:48:57.000,247,11035639,-795,0,1756954136,13265.155407549995,320.98417842000345,54141.07356936001 2025-09-04,02:48:58.000,247,11035648,-795,0,1756954137,13265.216034339996,320.94188364,54140.91985272 2025-09-04,02:48:59.000,247,11035702,-795,0,1756954138,13265.195825409995,320.9771292900041,54140.95478832001 2025-09-04,02:49:00.000,247,11035580,-795,0,1756954139,13265.155407549995,320.95598189999873,54140.8429944 2025-09-04,02:49:01.000,247,11035615,-795,0,1756954140,13265.12846231,320.9912275500028,54141.16440192001 2025-09-04,02:49:02.000,247,11035652,-795,0,1756954141,13265.114989689995,321.0053258100015,54141.05959512 2025-09-04,02:49:03.000,247,11035647,-795,0,1756954142,13265.12172599999,321.0053258100015,54141.06658224 2025-09-04,02:49:04.000,247,11035608,-795,0,1756954143,13265.14867124,320.95598189999873,54141.36004128001 2025-09-04,02:49:05.000,247,11035635,-795,0,1756954144,13265.054362899995,320.9136871200026,54140.98972392 2025-09-04,02:49:06.000,247,11035679,-795,0,1756954145,13265.02068134999,320.9489327699994,54140.85696864001 2025-09-04,02:49:07.000,247,11035574,-795,0,1756954146,13265.034153969995,320.94188364,54140.9128656 2025-09-04,02:49:08.000,247,11035591,-795,0,1756954147,13265.034153969995,320.9277853800013,54140.85696864001 2025-09-04,02:49:09.000,247,11035643,-795,0,1756954148,13264.98026348999,320.9912275500028,54140.79408456 2025-09-04,02:49:10.000,247,11035654,-595,0,1756954149,13264.993736109995,321.0123749400009,54140.982736800004 2025-09-04,02:49:11.000,247,11035657,-795,0,1756954150,13264.93984562999,321.0053258100015,54140.87094288 2025-09-04,02:49:12.000,247,11035615,-795,0,1756954151,13264.87921883999,320.9489327699994,54140.86395576 2025-09-04,02:49:13.000,247,11035649,-795,0,1756954152,13264.87921883999,320.94188364,54140.766136080005 2025-09-04,02:49:14.000,247,11035612,-795,0,1756954153,13264.81859204999,320.85024495000107,54140.55652248 2025-09-04,02:49:15.000,247,11035590,-795,0,1756954154,13264.81859204999,320.6951640900006,54140.6333808 2025-09-04,02:49:16.000,247,11035591,-795,0,1756954155,13264.852273599994,320.5541814899989,54140.49363840001 2025-09-04,02:49:17.000,247,11035628,-795,0,1756954156,13265.00720873,320.5823780100036,54140.52158688001 2025-09-04,02:49:18.000,247,11035616,-795,0,1756954157,13265.08804445,320.6458201799978,54140.95478832001 2025-09-04,02:49:19.000,247,11035627,-795,0,1756954158,13265.155407549995,320.7445080000034,54141.07356936001 2025-09-04,02:49:20.000,247,11035643,-795,0,1756954159,13265.10825338,320.7938519099989,54140.91985272 2025-09-04,02:49:21.000,247,11035650,-795,0,1756954160,13265.074571829995,320.8784414699985,54140.87793000001 2025-09-04,02:49:22.000,247,11035624,-795,0,1756954161,13265.04762659,320.8149993000043,54140.60543232 2025-09-04,02:49:23.000,247,11035638,-795,0,1756954162,13265.074571829995,320.829097560003,54140.67530352 2025-09-04,02:49:24.000,247,11035661,-795,0,1756954163,13265.034153969995,320.83614669000235,54140.64036792001 2025-09-04,02:49:25.000,247,11035628,-795,0,1756954164,13264.96679087,320.8149993000043,54140.479664160004 2025-09-04,02:49:26.000,247,11035642,-795,0,1756954165,13264.93984562999,320.8431958200017,54140.60543232 2025-09-04,02:49:27.000,247,11035625,-795,0,1756954166,13264.94658194,320.8643432099998,54141.04562088001 2025-09-04,02:49:28.000,247,11035606,-795,0,1756954167,13264.9869998,320.8784414699985,54141.13645344 2025-09-04,02:49:29.000,247,11035637,-795,0,1756954168,13265.00720873,320.85024495000107,54141.17837616 2025-09-04,02:49:30.000,247,11035637,-795,0,1756954169,13265.00720873,320.8643432099998,54140.92683984001 2025-09-04,02:49:31.000,247,11035596,-795,0,1756954170,13264.993736109995,320.8009010399983,54140.91985272 2025-09-04,02:49:32.000,247,11035588,-795,0,1756954171,13264.94658194,320.8149993000043,54140.53556112 2025-09-04,02:49:33.000,247,11035536,-795,0,1756954172,13265.02741766,320.829097560003,54140.647355040004 2025-09-04,02:49:34.000,247,11035639,-795,0,1756954173,13265.04089027999,320.8431958200017,54140.668316400006 2025-09-04,02:49:35.000,247,11035688,-795,0,1756954174,13265.00047241999,320.8431958200017,54141.003698160006 2025-09-04,02:49:36.000,247,11035640,-795,0,1756954175,13264.96679087,320.85024495000107,54140.87094288 2025-09-04,02:49:37.000,247,11035666,-795,0,1756954176,13264.993736109995,320.85729408000043,54140.95478832001 2025-09-04,02:49:38.000,247,11035618,-795,0,1756954177,13265.054362899995,320.8431958200017,54141.17837616 2025-09-04,02:49:39.000,247,11035600,-795,0,1756954178,13265.06109920999,320.80795016999764,54140.90587848001 2025-09-04,02:49:40.000,247,11035612,-795,0,1756954179,13265.04089027999,320.829097560003,54140.80805880001 2025-09-04,02:49:41.000,247,11035644,-795,0,1756954180,13264.96679087,320.7656553900015,54140.717226240005 2025-09-04,02:49:42.000,247,11035566,-795,0,1756954181,13265.00047241999,320.7938519099989,54140.72421336 2025-09-04,02:49:43.000,247,11035636,-795,0,1756954182,13265.04762659,320.80795016999764,54140.933826960005 2025-09-04,02:49:44.000,247,11035645,-795,0,1756954183,13265.074571829995,320.8784414699985,54140.91985272 2025-09-04,02:49:45.000,247,11035665,-795,0,1756954184,13265.054362899995,320.8431958200017,54140.92683984001 2025-09-04,02:49:46.000,247,11035663,-795,0,1756954185,13265.04762659,320.8431958200017,54140.82902016001 2025-09-04,02:49:47.000,247,11035636,-795,0,1756954186,13265.06109920999,320.77270452000084,54140.69626488 2025-09-04,02:49:48.000,247,11035647,-795,0,1756954187,13265.10151706999,320.7586062600021,54140.64036792001 2025-09-04,02:49:49.000,247,11035632,-795,0,1756954188,13265.06109920999,320.8009010399983,54140.61940656001 2025-09-04,02:49:50.000,247,11035651,-795,0,1756954189,13265.074571829995,320.80795016999764,54140.74517472 2025-09-04,02:49:51.000,247,11035639,-795,0,1756954190,13265.013945039995,320.78680277999956,54140.69626488 2025-09-04,02:49:52.000,247,11035618,-795,0,1756954191,13264.9869998,320.8431958200017,54140.80107168 2025-09-04,02:49:53.000,247,11035640,-795,0,1756954192,13265.155407549995,320.8009010399983,54141.16440192001 2025-09-04,02:49:54.000,247,11035631,-795,0,1756954193,13265.10151706999,320.82204843000363,54141.04562088001 2025-09-04,02:49:55.000,247,11035633,-795,0,1756954194,13265.1890891,320.83614669000235,54140.97574968001 2025-09-04,02:49:56.000,247,11035563,-755,0,1756954195,13265.02741766,320.8431958200017,54140.479664160004 2025-09-04,02:49:57.000,247,11035654,-795,0,1756954196,13265.094780759995,320.7938519099989,54140.53556112 2025-09-04,02:49:58.000,247,11035606,-795,0,1756954197,13265.10151706999,320.8643432099998,54140.54254824001 2025-09-04,02:49:59.000,247,11035648,-795,0,1756954198,13265.195825409995,320.77270452000084,54140.6333808 2025-09-04,02:50:00.000,247,11035660,-755,0,1756954199,13265.195825409995,320.8431958200017,54140.884917120005 2025-09-04,02:50:01.000,247,11035656,-795,0,1756954200,13265.155407549995,320.80795016999764,54141.220298880005 2025-09-04,02:50:02.000,247,11035664,-795,0,1756954201,13265.16214385999,320.8009010399983,54141.1574148 2025-09-04,02:50:03.000,247,11035606,-795,0,1756954202,13265.20256171999,320.8009010399983,54141.23427312 2025-09-04,02:50:04.000,247,11035576,-795,0,1756954203,13265.1890891,320.82204843000363,54140.92683984001 2025-09-04,02:50:05.000,247,11035645,-795,0,1756954204,13265.216034339996,320.82204843000363,54140.92683984001 2025-09-04,02:50:06.000,247,11035633,-795,0,1756954205,13265.135198619995,320.8431958200017,54140.58447096 2025-09-04,02:50:07.000,247,11035603,-795,0,1756954206,13265.1890891,320.7938519099989,54140.68229064 2025-09-04,02:50:08.000,247,11035644,-795,0,1756954207,13265.29013375,320.8431958200017,54140.98972392 2025-09-04,02:50:09.000,247,11035659,-795,0,1756954208,13265.317078989996,320.85024495000107,54141.269208720005 2025-09-04,02:50:10.000,247,11035655,-795,0,1756954209,13265.31034268,320.8643432099998,54141.1574148 2025-09-04,02:50:11.000,247,11035619,-795,0,1756954210,13265.26992482,320.8643432099998,54141.07356936001 2025-09-04,02:50:12.000,247,11035617,-795,0,1756954211,13265.323815299991,320.8925397300045,54141.17837616 2025-09-04,02:50:13.000,247,11035694,-795,0,1756954212,13265.29013375,320.829097560003,54141.0875436 2025-09-04,02:50:14.000,247,11035645,-795,0,1756954213,13265.296870059996,320.8431958200017,54141.0176724 2025-09-04,02:50:15.000,247,11035647,-795,0,1756954214,13265.26318850999,320.8431958200017,54140.99671104001 2025-09-04,02:50:16.000,247,11035637,-715,0,1756954215,13265.236243269996,320.87139233999915,54140.89190424 2025-09-04,02:50:17.000,247,11035671,-795,0,1756954216,13265.337287919996,320.8784414699985,54141.283182959996 2025-09-04,02:50:18.000,247,11035667,-795,0,1756954217,13265.364233159991,320.89958886000386,54141.26222160001 2025-09-04,02:50:19.000,247,11035608,-795,0,1756954218,13265.377705779996,320.9066379900032,54141.24824736 2025-09-04,02:50:20.000,247,11035601,-795,0,1756954219,13265.323815299991,320.87139233999915,54141.21331176001 2025-09-04,02:50:21.000,247,11035663,-795,0,1756954220,13265.337287919996,320.85024495000107,54140.75914896001 2025-09-04,02:50:22.000,247,11035605,-795,0,1756954221,13265.283397439991,320.8643432099998,54140.75216184 2025-09-04,02:50:23.000,247,11035629,-795,0,1756954222,13265.357496849996,320.8149993000043,54140.884917120005 2025-09-04,02:50:24.000,247,11035639,-795,0,1756954223,13265.344024229991,320.8643432099998,54141.101517840005 2025-09-04,02:50:25.000,247,11035675,-795,0,1756954224,13265.350760540001,320.829097560003,54141.08055648 2025-09-04,02:50:26.000,247,11035653,-795,0,1756954225,13265.31034268,320.8925397300045,54141.24126024001 2025-09-04,02:50:27.000,247,11035617,-795,0,1756954226,13265.364233159991,320.829097560003,54141.35305416 2025-09-04,02:50:28.000,247,11035589,-795,0,1756954227,13265.377705779996,320.87139233999915,54141.33209280001 2025-09-04,02:50:29.000,247,11035686,-795,0,1756954228,13265.391178400001,320.8643432099998,54141.16440192001 2025-09-04,02:50:30.000,247,11035619,-795,0,1756954229,13265.350760540001,320.89958886000386,54140.80805880001 2025-09-04,02:50:31.000,247,11035656,-795,0,1756954230,13265.317078989996,320.85024495000107,54140.65434216 2025-09-04,02:50:32.000,247,11035652,-795,0,1756954231,13265.296870059996,320.85024495000107,54140.66132928001 2025-09-04,02:50:33.000,247,11035637,-795,0,1756954232,13265.391178400001,320.8431958200017,54140.78709744001 2025-09-04,02:50:34.000,247,11035604,-795,0,1756954233,13265.377705779996,320.8784414699985,54140.99671104001 2025-09-04,02:50:35.000,247,11035630,-795,0,1756954234,13265.364233159991,320.8784414699985,54141.29017008001 2025-09-04,02:50:36.000,247,11035603,-795,0,1756954235,13265.26318850999,320.8431958200017,54141.0875436 2025-09-04,02:50:37.000,247,11035642,-795,0,1756954236,13265.33055161,320.82204843000363,54141.150427680004 2025-09-04,02:50:38.000,247,11035604,-795,0,1756954237,13265.296870059996,320.829097560003,54140.7731232 2025-09-04,02:50:39.000,247,11035652,-795,0,1756954238,13265.370969470001,320.80795016999764,54140.884917120005 2025-09-04,02:50:40.000,247,11035627,-795,0,1756954239,13265.370969470001,320.87139233999915,54140.66132928001 2025-09-04,02:50:41.000,247,11035634,-795,0,1756954240,13265.391178400001,320.83614669000235,54140.59145808001 2025-09-04,02:50:42.000,247,11035648,-795,0,1756954241,13265.391178400001,320.85729408000043,54140.780110319996 2025-09-04,02:50:43.000,247,11035576,-795,0,1756954242,13265.431596260001,320.8643432099998,54141.03164664 2025-09-04,02:50:44.000,247,11035627,-795,0,1756954243,13265.357496849996,320.9136871200026,54140.98972392 2025-09-04,02:50:45.000,247,11035654,-795,0,1756954244,13265.397914709996,320.89958886000386,54140.947801199996 2025-09-04,02:50:46.000,247,11035673,-795,0,1756954245,13265.357496849996,320.85024495000107,54140.75216184 2025-09-04,02:50:47.000,247,11035639,-795,0,1756954246,13265.391178400001,320.829097560003,54140.82902016001 2025-09-04,02:50:48.000,247,11035644,-795,0,1756954247,13265.411387330001,320.85729408000043,54140.947801199996 2025-09-04,02:50:49.000,247,11035614,-795,0,1756954248,13265.492223050001,320.8431958200017,54141.0176724 2025-09-04,02:50:50.000,247,11035615,-795,0,1756954249,13265.472014120001,320.89958886000386,54141.052608000005 2025-09-04,02:50:51.000,247,11035700,-795,0,1756954250,13265.498959359997,320.89958886000386,54141.27619584 2025-09-04,02:50:52.000,247,11035637,-795,0,1756954251,13265.519168289997,320.8925397300045,54141.08055648 2025-09-04,02:50:53.000,247,11035569,-795,0,1756954252,13265.411387330001,320.9066379900032,54140.80805880001 2025-09-04,02:50:54.000,247,11035682,-795,0,1756954253,13265.498959359997,320.9277853800013,54141.003698160006 2025-09-04,02:50:55.000,247,11035662,-795,0,1756954254,13265.552849840002,320.85024495000107,54140.836007280006 2025-09-04,02:50:56.000,247,11035645,-795,0,1756954255,13265.465277809992,320.88549059999787,54140.66132928001 2025-09-04,02:50:57.000,247,11035652,-795,0,1756954256,13265.579795079997,320.83614669000235,54140.815045920004 2025-09-04,02:50:58.000,247,11035665,-795,0,1756954257,13265.593267700002,320.8784414699985,54141.12946632 2025-09-04,02:50:59.000,247,11035621,-795,0,1756954258,13265.620212939997,320.829097560003,54141.12247920001 2025-09-04,02:51:00.000,247,11035635,-795,0,1756954259,13265.606740319992,320.85024495000107,54141.42292536 2025-09-04,02:51:01.000,247,11035652,-795,0,1756954260,13265.593267700002,320.85729408000043,54141.29017008001 2025-09-04,02:51:02.000,247,11035609,-795,0,1756954261,13265.559586149997,320.89958886000386,54141.2971572 2025-09-04,02:51:03.000,247,11035623,-795,0,1756954262,13265.626949249992,320.85729408000043,54141.02465952001 2025-09-04,02:51:04.000,247,11035679,-795,0,1756954263,13265.606740319992,320.8643432099998,54140.933826960005 2025-09-04,02:51:05.000,247,11035642,-795,0,1756954264,13265.660630799997,320.85729408000043,54140.836007280006 2025-09-04,02:51:06.000,247,11035659,-795,0,1756954265,13265.586531389992,320.87139233999915,54140.75914896001 2025-09-04,02:51:07.000,247,11035667,-795,0,1756954266,13265.653894490002,320.85024495000107,54140.815045920004 2025-09-04,02:51:08.000,247,11035617,-795,0,1756954267,13265.653894490002,320.88549059999787,54141.10850496 2025-09-04,02:51:09.000,247,11035653,-795,0,1756954268,13265.701048659997,320.8925397300045,54141.18536328 2025-09-04,02:51:10.000,247,11035660,-795,0,1756954269,13265.687576039993,320.8784414699985,54141.40895112001 2025-09-04,02:51:11.000,247,11035638,-795,0,1756954270,13265.620212939997,320.83614669000235,54141.24126024001 2025-09-04,02:51:12.000,247,11035642,-795,0,1756954271,13265.586531389992,320.8643432099998,54140.9128656 2025-09-04,02:51:13.000,247,11035652,-795,0,1756954272,13265.680839729997,320.8643432099998,54141.06658224 2025-09-04,02:51:14.000,247,11035644,-795,0,1756954273,13265.674103420002,320.8925397300045,54141.052608000005 2025-09-04,02:51:15.000,247,11035664,-795,0,1756954274,13265.714521280002,320.8643432099998,54140.84998152 2025-09-04,02:51:16.000,247,11035643,-795,0,1756954275,13265.593267700002,320.89958886000386,54140.80107168 2025-09-04,02:51:17.000,247,11035629,-795,0,1756954276,13265.653894490002,320.9066379900032,54141.04562088001 2025-09-04,02:51:18.000,247,11035594,-795,0,1756954277,13265.640421869997,320.8784414699985,54141.02465952001 2025-09-04,02:51:19.000,247,11035628,-795,0,1756954278,13265.707784969993,320.9066379900032,54141.171389040006 2025-09-04,02:51:20.000,247,11035608,-795,0,1756954279,13265.707784969993,320.85729408000043,54141.08055648 2025-09-04,02:51:21.000,247,11035626,-795,0,1756954280,13265.701048659997,320.829097560003,54141.003698160006 2025-09-04,02:51:22.000,247,11035612,-795,0,1756954281,13265.674103420002,320.85024495000107,54141.05959512 2025-09-04,02:51:23.000,247,11035666,-795,0,1756954282,13265.727993899993,320.8431958200017,54141.13645344 2025-09-04,02:51:24.000,247,11035629,-795,0,1756954283,13265.674103420002,320.8925397300045,54141.0875436 2025-09-04,02:51:25.000,247,11035679,-795,0,1756954284,13265.707784969993,320.9066379900032,54141.401964 2025-09-04,02:51:26.000,247,11035650,-795,0,1756954285,13265.640421869997,320.8784414699985,54141.01068528 2025-09-04,02:51:27.000,247,11035642,-795,0,1756954286,13265.667367109992,320.92073625000194,54141.05959512 2025-09-04,02:51:28.000,247,11035623,-795,0,1756954287,13265.707784969993,320.9066379900032,54141.24126024001 2025-09-04,02:51:29.000,247,11035657,-795,0,1756954288,13265.734730210002,320.87139233999915,54140.92683984001 2025-09-04,02:51:30.000,247,11035648,-795,0,1756954289,13265.734730210002,320.85729408000043,54140.97574968001 2025-09-04,02:51:31.000,247,11035623,-795,0,1756954290,13265.680839729997,320.8925397300045,54140.90587848001 2025-09-04,02:51:32.000,247,11035625,-795,0,1756954291,13265.707784969993,320.83614669000235,54141.20632464 2025-09-04,02:51:33.000,247,11035629,-755,0,1756954292,13265.741466519998,320.85729408000043,54141.17837616 2025-09-04,02:51:34.000,247,11035638,-795,0,1756954293,13265.694312350002,320.88549059999787,54141.6115776 2025-09-04,02:51:35.000,247,11035645,-795,0,1756954294,13265.687576039993,320.92073625000194,54141.49978368001 2025-09-04,02:51:36.000,247,11035631,-795,0,1756954295,13265.667367109992,320.89958886000386,54141.47882232001 2025-09-04,02:51:37.000,247,11035642,-795,0,1756954296,13265.741466519998,320.89958886000386,54141.25523448 2025-09-04,02:51:38.000,247,11035649,-795,0,1756954297,13265.781884379998,320.85729408000043,54141.12946632 2025-09-04,02:51:39.000,247,11035664,-795,0,1756954298,13265.795356999988,320.87139233999915,54141.13645344 2025-09-04,02:51:40.000,247,11035711,-795,0,1756954299,13265.761675449998,320.85729408000043,54141.12946632 2025-09-04,02:51:41.000,247,11035644,-795,0,1756954300,13265.727993899993,320.9136871200026,54140.97574968001 2025-09-04,02:51:42.000,247,11035664,-795,0,1756954301,13265.701048659997,320.8925397300045,54141.32510568 2025-09-04,02:51:43.000,247,11035675,-795,0,1756954302,13265.775148070003,320.89958886000386,54141.45786096001 2025-09-04,02:51:44.000,247,11035670,-795,0,1756954303,13265.761675449998,320.9066379900032,54141.70939728 2025-09-04,02:51:45.000,247,11035636,-795,0,1756954304,13265.734730210002,320.89958886000386,54141.618564719996 2025-09-04,02:51:46.000,247,11035648,-795,0,1756954305,13265.721257589998,320.87139233999915,54141.220298880005 2025-09-04,02:51:47.000,247,11035634,-795,0,1756954306,13265.802093309998,320.9066379900032,54141.29017008001 2025-09-04,02:51:48.000,247,11035647,-795,0,1756954307,13265.788620689993,320.8643432099998,54141.339079920006 2025-09-04,02:51:49.000,247,11035661,-795,0,1756954308,13265.748202829993,320.9277853800013,54140.947801199996 2025-09-04,02:51:50.000,247,11035660,-795,0,1756954309,13265.829038549993,320.9066379900032,54141.401964 2025-09-04,02:51:51.000,247,11035631,-795,0,1756954310,13265.815565929988,320.9277853800013,54141.37401552 2025-09-04,02:51:52.000,247,11035692,-795,0,1756954311,13265.748202829993,320.92073625000194,54141.26222160001 2025-09-04,02:51:53.000,247,11035590,-795,0,1756954312,13265.781884379998,320.89958886000386,54141.25523448 2025-09-04,02:51:54.000,247,11035639,-795,0,1756954313,13265.748202829993,320.9136871200026,54140.99671104001 2025-09-04,02:51:55.000,247,11035599,-795,0,1756954314,13265.849247479993,320.89958886000386,54141.33209280001 2025-09-04,02:51:56.000,247,11035610,-795,0,1756954315,13265.768411759993,320.88549059999787,54141.18536328 2025-09-04,02:51:57.000,247,11035632,-795,0,1756954316,13265.802093309998,320.8925397300045,54141.20632464 2025-09-04,02:51:58.000,247,11035650,-795,0,1756954317,13265.802093309998,320.87139233999915,54141.1574148 2025-09-04,02:51:59.000,247,11035651,-795,0,1756954318,13265.855983789988,320.89958886000386,54141.58362912 2025-09-04,02:52:00.000,247,11035654,-795,0,1756954319,13265.849247479993,320.94188364,54141.36004128001 2025-09-04,02:52:01.000,247,11035654,-795,0,1756954320,13265.822302239998,320.94188364,54141.29017008001 2025-09-04,02:52:02.000,247,11035651,-795,0,1756954321,13265.876192719988,320.8925397300045,54141.387989760005 2025-09-04,02:52:03.000,247,11035638,-795,0,1756954322,13265.882929029998,320.8784414699985,54141.09453072001 2025-09-04,02:52:04.000,247,11035620,-795,0,1756954323,13265.889665339993,320.8784414699985,54141.10850496 2025-09-04,02:52:05.000,247,11035672,-795,0,1756954324,13265.882929029998,320.9136871200026,54141.101517840005 2025-09-04,02:52:06.000,247,11035671,-795,0,1756954325,13265.815565929988,320.88549059999787,54141.09453072001 2025-09-04,02:52:07.000,247,11035637,-795,0,1756954326,13265.795356999988,320.9066379900032,54141.44388672 2025-09-04,02:52:08.000,247,11035663,-795,0,1756954327,13265.829038549993,320.9136871200026,54141.63952608 2025-09-04,02:52:09.000,247,11035639,-795,0,1756954328,13265.889665339993,320.9136871200026,54141.69542304001 2025-09-04,02:52:10.000,247,11035628,-795,0,1756954329,13265.876192719988,320.89958886000386,54141.66747456001 2025-09-04,02:52:11.000,247,11035598,-795,0,1756954330,13265.829038549993,320.9066379900032,54141.01068528 2025-09-04,02:52:12.000,247,11035605,-795,0,1756954331,13265.903137959998,320.89958886000386,54141.115492079996 2025-09-04,02:52:13.000,247,11035658,-795,0,1756954332,13265.862720099998,320.95598189999873,54141.03164664 2025-09-04,02:52:14.000,247,11035635,-795,0,1756954333,13265.815565929988,320.95598189999873,54141.0875436 2025-09-04,02:52:15.000,247,11035656,-795,0,1756954334,13265.775148070003,320.9136871200026,54140.98972392 2025-09-04,02:52:16.000,247,11035651,-795,0,1756954335,13265.775148070003,320.8925397300045,54141.115492079996 2025-09-04,02:52:17.000,247,11035664,-795,0,1756954336,13265.802093309998,320.9277853800013,54141.37401552 2025-09-04,02:52:18.000,247,11035670,-795,0,1756954337,13265.862720099998,320.87139233999915,54141.6115776 2025-09-04,02:52:19.000,247,11035622,-795,0,1756954338,13265.882929029998,320.9136871200026,54141.6115776 2025-09-04,02:52:20.000,247,11035617,-795,0,1756954339,13265.882929029998,320.8431958200017,54141.29017008001 2025-09-04,02:52:21.000,247,11035645,-795,0,1756954340,13265.802093309998,320.85729408000043,54141.19235040001 2025-09-04,02:52:22.000,247,11035681,-795,0,1756954341,13265.829038549993,320.8431958200017,54141.10850496 2025-09-04,02:52:23.000,247,11035644,-795,0,1756954342,13265.822302239998,320.8784414699985,54141.115492079996 2025-09-04,02:52:24.000,247,11035646,-795,0,1756954343,13265.869456409993,320.93483451000066,54141.436899600005 2025-09-04,02:52:25.000,247,11035664,-795,0,1756954344,13265.842511169998,320.88549059999787,54141.32510568 2025-09-04,02:52:26.000,247,11035650,-795,0,1756954345,13265.822302239998,320.89958886000386,54141.27619584 2025-09-04,02:52:27.000,247,11035664,-795,0,1756954346,13265.855983789988,320.89958886000386,54141.318118560004 2025-09-04,02:52:28.000,247,11035686,-795,0,1756954347,13265.882929029998,320.8643432099998,54141.08055648 2025-09-04,02:52:29.000,247,11035695,-795,0,1756954348,13265.822302239998,320.8784414699985,54141.269208720005 2025-09-04,02:52:30.000,247,11035684,-795,0,1756954349,13265.855983789988,320.85024495000107,54141.25523448 2025-09-04,02:52:31.000,247,11035651,-795,0,1756954350,13265.754939140003,320.829097560003,54141.150427680004 2025-09-04,02:52:32.000,247,11035650,-795,0,1756954351,13265.694312350002,320.85024495000107,54141.150427680004 2025-09-04,02:52:33.000,247,11035631,-795,0,1756954352,13265.727993899993,320.88549059999787,54141.485809440004 2025-09-04,02:52:34.000,247,11035647,-795,0,1756954353,13265.727993899993,320.95598189999873,54141.269208720005 2025-09-04,02:52:35.000,247,11035607,-795,0,1756954354,13265.714521280002,321.0123749400009,54141.21331176001 2025-09-04,02:52:36.000,247,11035562,-795,0,1756954355,13265.687576039993,321.0476205899977,54140.89889136 2025-09-04,02:52:37.000,247,11035663,-795,0,1756954356,13265.761675449998,320.9489327699994,54140.836007280006 2025-09-04,02:52:38.000,247,11035653,-795,0,1756954357,13265.761675449998,320.93483451000066,54140.8429944 2025-09-04,02:52:39.000,247,11035599,-795,0,1756954358,13265.808829619993,320.8643432099998,54140.97574968001 2025-09-04,02:52:40.000,247,11035640,-795,0,1756954359,13265.788620689993,320.83614669000235,54141.227286 2025-09-04,02:52:41.000,247,11035616,-795,0,1756954360,13265.768411759993,320.8925397300045,54141.45786096001 2025-09-04,02:52:42.000,247,11035652,-795,0,1756954361,13265.754939140003,320.829097560003,54141.450873839996 2025-09-04,02:52:43.000,247,11035594,-795,0,1756954362,13265.802093309998,320.8643432099998,54141.5417064 2025-09-04,02:52:44.000,247,11035670,-795,0,1756954363,13265.808829619993,320.83614669000235,54141.51375792 2025-09-04,02:52:45.000,247,11035607,-795,0,1756954364,13265.802093309998,320.83614669000235,54140.982736800004 2025-09-04,02:52:46.000,247,11035649,-795,0,1756954365,13265.721257589998,320.83614669000235,54140.72421336 2025-09-04,02:52:47.000,247,11035657,-795,0,1756954366,13265.714521280002,320.8643432099998,54140.90587848001 2025-09-04,02:52:48.000,247,11035654,-795,0,1756954367,13265.808829619993,320.82204843000363,54140.99671104001 2025-09-04,02:52:49.000,247,11035622,-795,0,1756954368,13265.822302239998,320.8925397300045,54141.283182959996 2025-09-04,02:52:50.000,247,11035650,-795,0,1756954369,13265.781884379998,320.88549059999787,54141.29017008001 2025-09-04,02:52:51.000,247,11035631,-795,0,1756954370,13265.781884379998,320.85024495000107,54141.24824736 2025-09-04,02:52:52.000,247,11035563,-795,0,1756954371,13265.849247479993,320.8431958200017,54141.62555184001 2025-09-04,02:52:53.000,247,11035651,-795,0,1756954372,13265.849247479993,320.83614669000235,54141.37401552 2025-09-04,02:52:54.000,247,11035672,-755,0,1756954373,13265.822302239998,320.7938519099989,54141.2971572 2025-09-04,02:52:55.000,247,11035679,-795,0,1756954374,13265.694312350002,320.78680277999956,54141.09453072001 2025-09-04,02:52:56.000,247,11035634,-795,0,1756954375,13265.768411759993,320.7938519099989,54141.05959512 2025-09-04,02:52:57.000,247,11035646,-795,0,1756954376,13265.802093309998,320.8009010399983,54141.07356936001 2025-09-04,02:52:58.000,247,11035675,-795,0,1756954377,13265.808829619993,320.8431958200017,54141.38100264001 2025-09-04,02:52:59.000,247,11035649,-795,0,1756954378,13265.876192719988,320.80795016999764,54141.485809440004 2025-09-04,02:53:00.000,247,11035599,-795,0,1756954379,13265.815565929988,320.85729408000043,54141.39497688 2025-09-04,02:53:01.000,247,11035661,-795,0,1756954380,13265.849247479993,320.82204843000363,54141.44388672 2025-09-04,02:53:02.000,247,11035673,-795,0,1756954381,13265.788620689993,320.7797536500002,54141.03164664 2025-09-04,02:53:03.000,247,11035679,-795,0,1756954382,13265.822302239998,320.7586062600021,54141.30414432 2025-09-04,02:53:04.000,247,11035637,-795,0,1756954383,13265.808829619993,320.73745887000405,54141.38100264001 2025-09-04,02:53:05.000,247,11035662,-795,0,1756954384,13265.869456409993,320.7656553900015,54141.39497688 2025-09-04,02:53:06.000,247,11035660,-795,0,1756954385,13265.781884379998,320.829097560003,54141.42991248001 2025-09-04,02:53:07.000,247,11035638,-795,0,1756954386,13265.835774859988,320.7797536500002,54141.63952608 2025-09-04,02:53:08.000,247,11035690,-795,0,1756954387,13265.835774859988,320.8009010399983,54141.436899600005 2025-09-04,02:53:09.000,247,11035648,-795,0,1756954388,13265.882929029998,320.7797536500002,54141.45786096001 2025-09-04,02:53:10.000,247,11035665,-795,0,1756954389,13265.808829619993,320.78680277999956,54141.387989760005 2025-09-04,02:53:11.000,247,11035666,-795,0,1756954390,13265.795356999988,320.7163114799987,54141.101517840005 2025-09-04,02:53:12.000,247,11035655,-795,0,1756954391,13265.768411759993,320.73745887000405,54141.07356936001 2025-09-04,02:53:13.000,247,11035690,-795,0,1756954392,13265.869456409993,320.70221322,54141.25523448 2025-09-04,02:53:14.000,247,11035620,-795,0,1756954393,13265.849247479993,320.70926234999934,54141.29017008001 2025-09-04,02:53:15.000,247,11035636,-795,0,1756954394,13265.829038549993,320.73745887000405,54141.674461680006 2025-09-04,02:53:16.000,247,11035606,-795,0,1756954395,13265.727993899993,320.73745887000405,54141.450873839996 2025-09-04,02:53:17.000,247,11035668,-795,0,1756954396,13265.741466519998,320.70926234999934,54141.485809440004 2025-09-04,02:53:18.000,247,11035625,-795,0,1756954397,13265.734730210002,320.77270452000084,54141.45786096001 2025-09-04,02:53:19.000,247,11035644,-795,0,1756954398,13265.808829619993,320.68811496000126,54141.19235040001 2025-09-04,02:53:20.000,247,11035655,-795,0,1756954399,13265.775148070003,320.75155713000277,54141.09453072001 2025-09-04,02:53:21.000,247,11035643,-795,0,1756954400,13265.788620689993,320.75155713000277,54141.03863376 2025-09-04,02:53:22.000,247,11035659,-795,0,1756954401,13265.741466519998,320.7586062600021,54141.01068528 2025-09-04,02:53:23.000,247,11035636,-795,0,1756954402,13265.788620689993,320.7586062600021,54141.26222160001 2025-09-04,02:53:24.000,247,11035581,-795,0,1756954403,13265.761675449998,320.7797536500002,54141.34606704 2025-09-04,02:53:25.000,247,11035636,-795,0,1756954404,13265.761675449998,320.75155713000277,54141.387989760005 2025-09-04,02:53:26.000,247,11035636,-795,0,1756954405,13265.660630799997,320.75155713000277,54141.401964 2025-09-04,02:53:27.000,247,11035630,-795,0,1756954406,13265.694312350002,320.68811496000126,54141.14344056001 2025-09-04,02:53:28.000,247,11035691,-795,0,1756954407,13265.714521280002,320.72336060999805,54141.26222160001 2025-09-04,02:53:29.000,247,11035658,-795,0,1756954408,13265.727993899993,320.68811496000126,54141.339079920006 2025-09-04,02:53:30.000,247,11035648,-795,0,1756954409,13265.727993899993,320.7445080000034,54141.27619584 2025-09-04,02:53:31.000,247,11035620,-795,0,1756954410,13265.674103420002,320.72336060999805,54140.96876256 2025-09-04,02:53:32.000,247,11035623,-795,0,1756954411,13265.680839729997,320.78680277999956,54141.32510568 2025-09-04,02:53:33.000,247,11035680,-795,0,1756954412,13265.707784969993,320.73745887000405,54141.39497688 2025-09-04,02:53:34.000,247,11035640,-795,0,1756954413,13265.714521280002,320.7445080000034,54141.387989760005 2025-09-04,02:53:35.000,247,11035640,-795,0,1756954414,13265.727993899993,320.70926234999934,54141.37401552 2025-09-04,02:53:36.000,247,11035706,-795,0,1756954415,13265.640421869997,320.7586062600021,54141.05959512 2025-09-04,02:53:37.000,247,11035679,-795,0,1756954416,13265.701048659997,320.70926234999934,54141.24126024001 2025-09-04,02:53:38.000,247,11035662,-795,0,1756954417,13265.727993899993,320.75155713000277,54141.3670284 2025-09-04,02:53:39.000,247,11035625,-795,0,1756954418,13265.748202829993,320.75155713000277,54141.37401552 2025-09-04,02:53:40.000,247,11035600,-795,0,1756954419,13265.694312350002,320.78680277999956,54141.53471928 2025-09-04,02:53:41.000,247,11035679,-795,0,1756954420,13265.674103420002,320.70221322,54141.45786096001 2025-09-04,02:53:42.000,247,11035704,-795,0,1756954421,13265.674103420002,320.7586062600021,54141.24824736 2025-09-04,02:53:43.000,247,11035677,-795,0,1756954422,13265.714521280002,320.7304097400047,54141.38100264001 2025-09-04,02:53:44.000,247,11035669,-795,0,1756954423,13265.701048659997,320.75155713000277,54141.150427680004 2025-09-04,02:53:45.000,247,11035678,-795,0,1756954424,13265.714521280002,320.75155713000277,54141.04562088001 2025-09-04,02:53:46.000,247,11035699,-795,0,1756954425,13265.593267700002,320.80795016999764,54140.82902016001 2025-09-04,02:53:47.000,247,11035666,-795,0,1756954426,13265.707784969993,320.7656553900015,54141.0176724 2025-09-04,02:53:48.000,247,11035636,-795,0,1756954427,13265.775148070003,320.7656553900015,54141.18536328 2025-09-04,02:53:49.000,247,11035641,-795,0,1756954428,13265.761675449998,320.829097560003,54141.5417064 2025-09-04,02:53:50.000,247,11035657,-795,0,1756954429,13265.727993899993,320.83614669000235,54141.56965488 2025-09-04,02:53:51.000,247,11035675,-795,0,1756954430,13265.741466519998,320.8431958200017,54141.47882232001 2025-09-04,02:53:52.000,247,11035680,-795,0,1756954431,13265.768411759993,320.8431958200017,54141.450873839996 2025-09-04,02:53:53.000,247,11035645,-795,0,1756954432,13265.862720099998,320.829097560003,54141.06658224 2025-09-04,02:53:54.000,247,11035654,-795,0,1756954433,13265.842511169998,320.829097560003,54141.12247920001 2025-09-04,02:53:55.000,247,11035625,-795,0,1756954434,13265.869456409993,320.8009010399983,54141.03164664 2025-09-04,02:53:56.000,247,11035685,-795,0,1756954435,13265.626949249992,320.85729408000043,54140.91985272 2025-09-04,02:53:57.000,247,11035644,-795,0,1756954436,13265.754939140003,320.85729408000043,54141.101517840005 2025-09-04,02:53:58.000,247,11035644,-795,0,1756954437,13265.815565929988,320.8784414699985,54141.09453072001 2025-09-04,02:53:59.000,247,11035626,-795,0,1756954438,13265.903137959998,320.82204843000363,54141.17837616 2025-09-04,02:54:00.000,247,11035658,-795,0,1756954439,13265.862720099998,320.85024495000107,54141.42991248001 2025-09-04,02:54:01.000,247,11035634,-795,0,1756954440,13265.849247479993,320.8009010399983,54141.101517840005 2025-09-04,02:54:02.000,247,11035627,-795,0,1756954441,13265.822302239998,320.82204843000363,54141.115492079996 2025-09-04,02:54:03.000,247,11035633,-795,0,1756954442,13265.855983789988,320.7938519099989,54141.09453072001 2025-09-04,02:54:04.000,247,11035632,-795,0,1756954443,13265.775148070003,320.85024495000107,54140.98972392 2025-09-04,02:54:05.000,247,11035668,-795,0,1756954444,13265.903137959998,320.8643432099998,54141.08055648 2025-09-04,02:54:06.000,247,11035618,-795,0,1756954445,13265.795356999988,320.8925397300045,54141.101517840005 2025-09-04,02:54:07.000,247,11035649,-795,0,1756954446,13265.842511169998,320.829097560003,54141.13645344 2025-09-04,02:54:08.000,247,11035643,-795,0,1756954447,13265.842511169998,320.88549059999787,54141.27619584 2025-09-04,02:54:09.000,247,11035611,-795,0,1756954448,13265.889665339993,320.85024495000107,54141.115492079996 2025-09-04,02:54:10.000,247,11035658,-795,0,1756954449,13265.862720099998,320.85024495000107,54141.01068528 2025-09-04,02:54:11.000,247,11035663,-795,0,1756954450,13265.862720099998,320.8431958200017,54141.115492079996 2025-09-04,02:54:12.000,247,11035681,-795,0,1756954451,13265.842511169998,320.85729408000043,54141.21331176001 2025-09-04,02:54:13.000,247,11035612,-795,0,1756954452,13265.849247479993,320.829097560003,54141.18536328 2025-09-04,02:54:14.000,247,11035636,-795,0,1756954453,13265.822302239998,320.87139233999915,54141.56266776 2025-09-04,02:54:15.000,247,11035665,-795,0,1756954454,13265.842511169998,320.88549059999787,54141.44388672 2025-09-04,02:54:16.000,247,11035666,-795,0,1756954455,13265.734730210002,320.9277853800013,54141.150427680004 2025-09-04,02:54:17.000,247,11035658,-795,0,1756954456,13265.882929029998,320.94188364,54141.37401552 2025-09-04,02:54:18.000,247,11035634,-795,0,1756954457,13265.896401649989,320.9277853800013,54141.16440192001 2025-09-04,02:54:19.000,247,11035691,-795,0,1756954458,13265.916610579989,320.92073625000194,54141.150427680004 2025-09-04,02:54:20.000,247,11035659,-795,0,1756954459,13265.842511169998,320.9136871200026,54141.17837616 2025-09-04,02:54:21.000,247,11035663,-795,0,1756954460,13265.835774859988,320.93483451000066,54141.07356936001 2025-09-04,02:54:22.000,247,11035669,-795,0,1756954461,13265.781884379998,320.9066379900032,54141.318118560004 2025-09-04,02:54:23.000,247,11035632,-795,0,1756954462,13265.842511169998,320.8925397300045,54141.723371520005 2025-09-04,02:54:24.000,247,11035639,-795,0,1756954463,13265.835774859988,320.89958886000386,54141.68843592 2025-09-04,02:54:25.000,247,11035641,-795,0,1756954464,13265.835774859988,320.89958886000386,54141.59760336001 2025-09-04,02:54:26.000,247,11035681,-795,0,1756954465,13265.734730210002,320.88549059999787,54141.23427312 2025-09-04,02:54:27.000,247,11035635,-795,0,1756954466,13265.849247479993,320.8784414699985,54141.16440192001 2025-09-04,02:54:28.000,247,11035653,-795,0,1756954467,13265.815565929988,320.9136871200026,54141.150427680004 2025-09-04,02:54:29.000,247,11035713,-795,0,1756954468,13265.842511169998,320.9489327699994,54141.21331176001 2025-09-04,02:54:30.000,247,11035658,-795,0,1756954469,13265.802093309998,320.9489327699994,54141.33209280001 2025-09-04,02:54:31.000,247,11035632,-795,0,1756954470,13265.808829619993,320.9630310299981,54141.44388672 2025-09-04,02:54:32.000,247,11035685,-795,0,1756954471,13265.808829619993,320.95598189999873,54141.39497688 2025-09-04,02:54:33.000,247,11035664,-795,0,1756954472,13265.835774859988,320.9700801600047,54141.506770800006 2025-09-04,02:54:34.000,247,11035649,-795,0,1756954473,13265.842511169998,320.9277853800013,54141.59760336001 2025-09-04,02:54:35.000,247,11035669,-795,0,1756954474,13265.862720099998,320.9277853800013,54141.450873839996 2025-09-04,02:54:36.000,247,11035661,-795,0,1756954475,13265.768411759993,320.9489327699994,54141.19235040001 2025-09-04,02:54:37.000,247,11035669,-795,0,1756954476,13265.781884379998,320.9700801600047,54141.23427312 2025-09-04,02:54:38.000,247,11035663,-795,0,1756954477,13265.734730210002,320.9771292900041,54141.19235040001 2025-09-04,02:54:39.000,247,11035648,-795,0,1756954478,13265.835774859988,321.0053258100015,54141.40895112001 2025-09-04,02:54:40.000,247,11035663,-795,0,1756954479,13265.815565929988,321.0476205899977,54141.450873839996 2025-09-04,02:54:41.000,247,11035662,-795,0,1756954480,13265.822302239998,321.0617188500037,54141.387989760005 2025-09-04,02:54:42.000,247,11035635,-795,0,1756954481,13265.835774859988,320.99827668000216,54141.44388672 2025-09-04,02:54:43.000,247,11035627,-795,0,1756954482,13265.855983789988,321.0053258100015,54141.17837616 2025-09-04,02:54:44.000,247,11035628,-795,0,1756954483,13265.822302239998,321.0264731999996,54141.227286 2025-09-04,02:54:45.000,247,11035651,-795,0,1756954484,13265.808829619993,320.9912275500028,54141.29017008001 2025-09-04,02:54:46.000,247,11035662,-795,0,1756954485,13265.727993899993,320.99827668000216,54141.171389040006 2025-09-04,02:54:47.000,247,11035627,-795,0,1756954486,13265.781884379998,321.03352232999896,54141.41593824 2025-09-04,02:54:48.000,247,11035671,-795,0,1756954487,13265.815565929988,321.09696450000047,54141.674461680006 2025-09-04,02:54:49.000,247,11035668,-795,0,1756954488,13265.849247479993,321.06876798000303,54141.68843592 2025-09-04,02:54:50.000,247,11035642,-795,0,1756954489,13265.882929029998,321.1110627599992,54141.56965488 2025-09-04,02:54:51.000,247,11035710,-795,0,1756954490,13265.788620689993,321.0758171100024,54141.19235040001 2025-09-04,02:54:52.000,247,11035695,-795,0,1756954491,13265.754939140003,321.0899153700011,54141.12247920001 2025-09-04,02:54:53.000,247,11035645,-795,0,1756954492,13265.815565929988,321.08286624000175,54141.052608000005 2025-09-04,02:54:54.000,247,11035647,-795,0,1756954493,13265.822302239998,321.0617188500037,54141.115492079996 2025-09-04,02:54:55.000,247,11035697,-795,0,1756954494,13265.795356999988,321.06876798000303,54140.982736800004 2025-09-04,02:54:56.000,247,11035642,-795,0,1756954495,13265.721257589998,321.09696450000047,54141.150427680004 2025-09-04,02:54:57.000,247,11035638,-795,0,1756954496,13265.680839729997,321.160406670002,54141.674461680006 2025-09-04,02:54:58.000,247,11035655,-795,0,1756954497,13265.788620689993,321.06876798000303,54141.555680640005 2025-09-04,02:54:59.000,247,11035655,-795,0,1756954498,13265.829038549993,321.06876798000303,54141.71638440001 2025-09-04,02:55:00.000,247,11035604,-795,0,1756954499,13265.761675449998,321.0546697200043,54141.35305416 2025-09-04,02:55:01.000,247,11035637,-795,0,1756954500,13265.781884379998,320.9912275500028,54141.24126024001 2025-09-04,02:55:02.000,247,11035612,-795,0,1756954501,13265.795356999988,321.1040136299998,54141.03863376 2025-09-04,02:55:03.000,247,11035710,-795,0,1756954502,13265.815565929988,321.0899153700011,54141.19933752 2025-09-04,02:55:04.000,247,11035654,-795,0,1756954503,13265.802093309998,321.0617188500037,54141.51375792 2025-09-04,02:55:05.000,247,11035674,-795,0,1756954504,13265.795356999988,321.06876798000303,54141.52773216001 2025-09-04,02:55:06.000,247,11035673,-795,0,1756954505,13265.741466519998,321.13221015000454,54141.42292536 2025-09-04,02:55:07.000,247,11035631,-795,0,1756954506,13265.788620689993,321.0899153700011,54141.53471928 2025-09-04,02:55:08.000,247,11035707,-795,0,1756954507,13265.781884379998,321.0476205899977,54141.436899600005 2025-09-04,02:55:09.000,247,11035605,-795,0,1756954508,13265.781884379998,321.0053258100015,54141.3670284 2025-09-04,02:55:10.000,247,11035651,-795,0,1756954509,13265.768411759993,321.0405714599983,54141.39497688 2025-09-04,02:55:11.000,247,11035633,-795,0,1756954510,13265.748202829993,321.0053258100015,54141.30414432 2025-09-04,02:55:12.000,247,11035666,-795,0,1756954511,13265.761675449998,321.0546697200043,54141.31113144001 2025-09-04,02:55:13.000,247,11035656,-795,0,1756954512,13265.795356999988,321.0758171100024,54141.63952608 2025-09-04,02:55:14.000,247,11035660,-795,0,1756954513,13265.808829619993,321.0758171100024,54141.59061624 2025-09-04,02:55:15.000,247,11035672,-795,0,1756954514,13265.815565929988,321.0546697200043,54141.57664200001 2025-09-04,02:55:16.000,247,11035597,-795,0,1756954515,13265.674103420002,321.0476205899977,54141.36004128001 2025-09-04,02:55:17.000,247,11035675,-795,0,1756954516,13265.694312350002,320.9771292900041,54141.02465952001 2025-09-04,02:55:18.000,247,11035640,-795,0,1756954517,13265.667367109992,321.0546697200043,54141.03164664 2025-09-04,02:55:19.000,247,11035648,-795,0,1756954518,13265.714521280002,320.99827668000216,54141.0875436 2025-09-04,02:55:20.000,247,11035657,-795,0,1756954519,13265.694312350002,321.0053258100015,54141.2971572 2025-09-04,02:55:21.000,247,11035620,-795,0,1756954520,13265.687576039993,320.98417842000345,54141.39497688 2025-09-04,02:55:22.000,247,11035650,-795,0,1756954521,13265.707784969993,321.0264731999996,54141.51375792 2025-09-04,02:55:23.000,247,11035613,-795,0,1756954522,13265.748202829993,320.9771292900041,54141.604590480005 2025-09-04,02:55:24.000,247,11035586,-755,0,1756954523,13265.694312350002,321.03352232999896,54141.59061624 2025-09-04,02:55:25.000,247,11035681,-795,0,1756954524,13265.734730210002,321.0053258100015,54141.12247920001 2025-09-04,02:55:26.000,247,11035665,-795,0,1756954525,13265.620212939997,321.0053258100015,54140.884917120005 2025-09-04,02:55:27.000,247,11035642,-795,0,1756954526,13265.680839729997,320.98417842000345,54141.003698160006 2025-09-04,02:55:28.000,247,11035687,-795,0,1756954527,13265.727993899993,321.0476205899977,54141.0875436 2025-09-04,02:55:29.000,247,11035635,-795,0,1756954528,13265.781884379998,320.9912275500028,54141.08055648 2025-09-04,02:55:30.000,247,11035667,-795,0,1756954529,13265.694312350002,321.06876798000303,54141.38100264001 2025-09-04,02:55:31.000,247,11035634,-795,0,1756954530,13265.714521280002,321.0053258100015,54141.5417064 2025-09-04,02:55:32.000,247,11035656,-795,0,1756954531,13265.694312350002,321.0264731999996,54141.53471928 2025-09-04,02:55:33.000,247,11035650,-795,0,1756954532,13265.701048659997,321.01942407000024,54141.53471928 2025-09-04,02:55:35.000,247,11035657,-795,0,1756954534,13265.660630799997,320.93483451000066,54141.1574148 2025-09-04,02:55:36.000,247,11035638,-635,0,1756954535,13265.653894490002,321.0123749400009,54140.982736800004 2025-09-04,02:55:37.000,247,11035661,-795,0,1756954536,13265.707784969993,321.0123749400009,54141.05959512 2025-09-04,02:55:38.000,247,11035707,-795,0,1756954537,13265.781884379998,321.0123749400009,54141.34606704 2025-09-04,02:55:39.000,247,11035673,-795,0,1756954538,13265.795356999988,320.98417842000345,54141.49279656 2025-09-04,02:55:40.000,247,11035618,-795,0,1756954539,13265.768411759993,320.99827668000216,54141.38100264001 2025-09-04,02:55:41.000,247,11035686,-795,0,1756954540,13265.802093309998,320.9700801600047,54141.36004128001 2025-09-04,02:55:42.000,247,11035677,-795,0,1756954541,13265.721257589998,320.9700801600047,54141.07356936001 2025-09-04,02:55:43.000,247,11035676,-795,0,1756954542,13265.748202829993,320.95598189999873,54141.24126024001 2025-09-04,02:55:44.000,247,11035687,-795,0,1756954543,13265.795356999988,320.9771292900041,54141.35305416 2025-09-04,02:55:45.000,247,11035694,-795,0,1756954544,13265.829038549993,320.9136871200026,54141.3670284 2025-09-04,02:55:46.000,247,11035666,-795,0,1756954545,13265.802093309998,320.9771292900041,54141.339079920006 2025-09-04,02:55:47.000,247,11035608,-795,0,1756954546,13265.741466519998,320.92073625000194,54141.47882232001 2025-09-04,02:55:48.000,247,11035642,-795,0,1756954547,13265.761675449998,320.9700801600047,54141.39497688 2025-09-04,02:55:49.000,247,11035711,-795,0,1756954548,13265.802093309998,320.9066379900032,54141.401964 2025-09-04,02:55:50.000,247,11035686,-795,0,1756954549,13265.754939140003,320.93483451000066,54141.30414432 2025-09-04,02:55:51.000,247,11035660,-795,0,1756954550,13265.795356999988,320.8925397300045,54141.12946632 2025-09-04,02:55:52.000,247,11035666,-795,0,1756954551,13265.788620689993,320.89958886000386,54141.150427680004 2025-09-04,02:55:53.000,247,11035688,-795,0,1756954552,13265.855983789988,320.8784414699985,54141.17837616 2025-09-04,02:55:54.000,247,11035684,-795,0,1756954553,13265.775148070003,320.88549059999787,54141.318118560004 2025-09-04,02:55:55.000,247,11035644,-795,0,1756954554,13265.741466519998,320.89958886000386,54141.39497688 2025-09-04,02:55:56.000,247,11035655,-795,0,1756954555,13265.694312350002,320.9277853800013,54141.52074504 2025-09-04,02:55:57.000,247,11035674,-795,0,1756954556,13265.667367109992,320.92073625000194,54141.41593824 2025-09-04,02:55:58.000,247,11035692,-795,0,1756954557,13265.586531389992,320.9489327699994,54141.5417064 2025-09-04,02:55:59.000,247,11035641,-795,0,1756954558,13265.552849840002,320.93483451000066,54140.95478832001 2025-09-04,02:56:00.000,247,11035643,-795,0,1756954559,13265.606740319992,320.9136871200026,54140.95478832001 2025-09-04,02:56:01.000,247,11035663,-795,0,1756954560,13265.701048659997,320.8925397300045,54141.101517840005 2025-09-04,02:56:02.000,247,11035619,-795,0,1756954561,13265.647158179992,320.9277853800013,54141.06658224 2025-09-04,02:56:03.000,247,11035629,-795,0,1756954562,13265.660630799997,320.8784414699985,54141.08055648 2025-09-04,02:56:04.000,247,11035622,-795,0,1756954563,13265.546113529992,320.89958886000386,54141.23427312 2025-09-04,02:56:05.000,247,11035604,-755,0,1756954564,13265.606740319992,320.8925397300045,54141.31113144001 2025-09-04,02:56:06.000,247,11035667,-795,0,1756954565,13265.519168289997,320.8784414699985,54141.34606704 2025-09-04,02:56:07.000,247,11035655,-795,0,1756954566,13265.525904599992,320.8925397300045,54141.27619584 2025-09-04,02:56:08.000,247,11035646,-795,0,1756954567,13265.505695669992,320.87139233999915,54141.115492079996 2025-09-04,02:56:09.000,247,11035656,-795,0,1756954568,13265.525904599992,320.85024495000107,54141.12247920001 2025-09-04,02:56:10.000,247,11035660,-795,0,1756954569,13265.600004009997,320.85729408000043,54141.17837616 2025-09-04,02:56:11.000,247,11035648,-795,0,1756954570,13265.626949249992,320.87139233999915,54141.08055648 2025-09-04,02:56:12.000,247,11035620,-795,0,1756954571,13265.579795079997,320.93483451000066,54141.339079920006 2025-09-04,02:56:13.000,247,11035582,-795,0,1756954572,13265.559586149997,320.89958886000386,54141.29017008001 2025-09-04,02:56:14.000,247,11035674,-795,0,1756954573,13265.485486739992,320.93483451000066,54141.283182959996 2025-09-04,02:56:15.000,247,11035656,-795,0,1756954574,13265.519168289997,320.89958886000386,54141.25523448 2025-09-04,02:56:16.000,247,11035654,-795,0,1756954575,13265.539377219997,320.92073625000194,54141.0875436 2025-09-04,02:56:17.000,247,11035668,-795,0,1756954576,13265.472014120001,320.85024495000107,54141.171389040006 2025-09-04,02:56:18.000,247,11035668,-795,0,1756954577,13265.532640910002,320.87139233999915,54141.401964 2025-09-04,02:56:19.000,247,11035607,-795,0,1756954578,13265.613476630002,320.83614669000235,54141.41593824 2025-09-04,02:56:20.000,247,11035653,-795,0,1756954579,13265.532640910002,320.87139233999915,54141.318118560004 2025-09-04,02:56:21.000,247,11035669,-795,0,1756954580,13265.539377219997,320.92073625000194,54141.56965488 2025-09-04,02:56:22.000,247,11035648,-795,0,1756954581,13265.478750429997,320.9066379900032,54141.32510568 2025-09-04,02:56:23.000,247,11035651,-795,0,1756954582,13265.505695669992,320.9136871200026,54141.32510568 2025-09-04,02:56:24.000,247,11035682,-795,0,1756954583,13265.492223050001,320.92073625000194,54141.42292536 2025-09-04,02:56:25.000,247,11035669,-795,0,1756954584,13265.552849840002,320.8784414699985,54141.1574148 2025-09-04,02:56:26.000,247,11035684,-795,0,1756954585,13265.465277809992,320.8431958200017,54141.052608000005 2025-09-04,02:56:27.000,247,11035666,-795,0,1756954586,13265.391178400001,320.88549059999787,54140.87793000001 2025-09-04,02:56:28.000,247,11035670,-795,0,1756954587,13265.411387330001,320.88549059999787,54141.283182959996 2025-09-04,02:56:29.000,247,11035645,-795,0,1756954588,13265.404651019991,320.8431958200017,54141.49978368001 2025-09-04,02:56:30.000,247,11035650,-795,0,1756954589,13265.377705779996,320.8431958200017,54141.57664200001 2025-09-04,02:56:31.000,247,11035681,-795,0,1756954590,13265.377705779996,320.82204843000363,54141.53471928 2025-09-04,02:56:32.000,247,11035671,-795,0,1756954591,13265.317078989996,320.80795016999764,54141.49978368001 2025-09-04,02:56:33.000,247,11035655,-795,0,1756954592,13265.397914709996,320.75155713000277,54141.03863376 2025-09-04,02:56:34.000,247,11035629,-795,0,1756954593,13265.472014120001,320.7656553900015,54141.0875436 2025-09-04,02:56:35.000,247,11035648,-795,0,1756954594,13265.478750429997,320.8009010399983,54141.07356936001 2025-09-04,02:56:36.000,247,11035680,-795,0,1756954595,13265.418123639996,320.78680277999956,54141.101517840005 2025-09-04,02:56:37.000,247,11035673,-795,0,1756954596,13265.337287919996,320.78680277999956,54140.86395576 2025-09-04,02:56:38.000,247,11035682,-795,0,1756954597,13265.357496849996,320.8431958200017,54141.30414432 2025-09-04,02:56:39.000,247,11035685,-795,0,1756954598,13265.323815299991,320.8149993000043,54141.3670284 2025-09-04,02:56:40.000,247,11035627,-795,0,1756954599,13265.344024229991,320.8149993000043,54141.53471928 2025-09-04,02:56:41.000,247,11035636,-795,0,1756954600,13265.357496849996,320.8149993000043,54141.4718352 2025-09-04,02:56:42.000,247,11035634,-755,0,1756954601,13265.33055161,320.78680277999956,54141.24824736 2025-09-04,02:56:43.000,247,11035612,-795,0,1756954602,13265.31034268,320.7797536500002,54141.115492079996 2025-09-04,02:56:44.000,247,11035651,-795,0,1756954603,13265.364233159991,320.7445080000034,54141.06658224 2025-09-04,02:56:45.000,247,11035645,-795,0,1756954604,13265.370969470001,320.7938519099989,54140.95478832001 2025-09-04,02:56:46.000,247,11035650,-795,0,1756954605,13265.33055161,320.8009010399983,54141.227286 2025-09-04,02:56:47.000,247,11035628,-795,0,1756954606,13265.24297957999,320.82204843000363,54141.04562088001 2025-09-04,02:56:48.000,247,11035661,-795,0,1756954607,13265.296870059996,320.8149993000043,54141.12247920001 2025-09-04,02:56:49.000,247,11035651,-795,0,1756954608,13265.397914709996,320.85729408000043,54141.25523448 2025-09-04,02:56:50.000,247,11035677,-795,0,1756954609,13265.364233159991,320.8009010399983,54140.97574968001 2025-09-04,02:56:51.000,247,11035639,-795,0,1756954610,13265.384442089991,320.80795016999764,54141.16440192001 2025-09-04,02:56:52.000,247,11035661,-795,0,1756954611,13265.276661129996,320.829097560003,54141.08055648 2025-09-04,02:56:53.000,247,11035618,-795,0,1756954612,13265.303606369991,320.80795016999764,54140.982736800004 2025-09-04,02:56:54.000,247,11035663,-795,0,1756954613,13265.323815299991,320.7938519099989,54141.150427680004 2025-09-04,02:56:55.000,247,11035647,-795,0,1756954614,13265.33055161,320.8431958200017,54141.42991248001 2025-09-04,02:56:56.000,247,11035638,-795,0,1756954615,13265.26318850999,320.83614669000235,54141.115492079996 2025-09-04,02:56:57.000,247,11035678,-795,0,1756954616,13265.256452199996,320.8431958200017,54141.01068528 2025-09-04,02:56:58.000,247,11035686,-795,0,1756954617,13265.317078989996,320.82204843000363,54141.08055648 2025-09-04,02:56:59.000,247,11035678,-795,0,1756954618,13265.391178400001,320.80795016999764,54140.99671104001 2025-09-04,02:57:00.000,247,11035621,-795,0,1756954619,13265.303606369991,320.80795016999764,54140.717226240005 2025-09-04,02:57:01.000,247,11035665,-795,0,1756954620,13265.377705779996,320.8149993000043,54140.91985272 2025-09-04,02:57:02.000,247,11035619,-795,0,1756954621,13265.404651019991,320.7586062600021,54141.14344056001 2025-09-04,02:57:03.000,247,11035654,-795,0,1756954622,13265.391178400001,320.80795016999764,54141.3670284 2025-09-04,02:57:04.000,247,11035622,-795,0,1756954623,13265.377705779996,320.8149993000043,54141.3670284 2025-09-04,02:57:05.000,247,11035696,-795,0,1756954624,13265.411387330001,320.829097560003,54141.39497688 2025-09-04,02:57:06.000,247,11035671,-795,0,1756954625,13265.465277809992,320.82204843000363,54141.45786096001 2025-09-04,02:57:07.000,247,11035640,-795,0,1756954626,13265.33055161,320.85024495000107,54140.71023912001 2025-09-04,02:57:08.000,247,11035672,-795,0,1756954627,13265.384442089991,320.8149993000043,54140.7731232 2025-09-04,02:57:09.000,247,11035633,-795,0,1756954628,13265.411387330001,320.80795016999764,54140.8429944 2025-09-04,02:57:10.000,247,11035697,-795,0,1756954629,13265.418123639996,320.8149993000043,54140.89190424 2025-09-04,02:57:11.000,247,11035650,-795,0,1756954630,13265.451805190001,320.8009010399983,54141.02465952001 2025-09-04,02:57:12.000,247,11035668,-795,0,1756954631,13265.404651019991,320.8784414699985,54141.09453072001 2025-09-04,02:57:13.000,247,11035668,-795,0,1756954632,13265.424859949992,320.8431958200017,54141.18536328 2025-09-04,02:57:14.000,247,11035646,-795,0,1756954633,13265.505695669992,320.83614669000235,54141.44388672 2025-09-04,02:57:15.000,247,11035625,-795,0,1756954634,13265.505695669992,320.82204843000363,54141.318118560004 2025-09-04,02:57:16.000,247,11035611,-795,0,1756954635,13265.492223050001,320.82204843000363,54141.13645344 2025-09-04,02:57:17.000,247,11035661,-795,0,1756954636,13265.418123639996,320.85024495000107,54140.9128656 2025-09-04,02:57:18.000,247,11035631,-795,0,1756954637,13265.458541499996,320.83614669000235,54140.96876256 2025-09-04,02:57:19.000,247,11035640,-795,0,1756954638,13265.498959359997,320.89958886000386,54140.82902016001 2025-09-04,02:57:20.000,247,11035688,-795,0,1756954639,13265.539377219997,320.8925397300045,54141.16440192001 2025-09-04,02:57:21.000,247,11035669,-795,0,1756954640,13265.546113529992,320.9136871200026,54141.19235040001 2025-09-04,02:57:22.000,247,11035662,-795,0,1756954641,13265.566322459992,320.8784414699985,54141.14344056001 2025-09-04,02:57:23.000,247,11035552,-795,0,1756954642,13265.525904599992,320.9136871200026,54141.10850496 2025-09-04,02:57:24.000,247,11035596,-795,0,1756954643,13265.579795079997,320.8925397300045,54140.86395576 2025-09-04,02:57:25.000,247,11035698,-795,0,1756954644,13265.620212939997,320.8925397300045,54141.052608000005 2025-09-04,02:57:26.000,247,11035652,-795,0,1756954645,13265.640421869997,320.92073625000194,54141.06658224 2025-09-04,02:57:27.000,247,11035647,-795,0,1756954646,13265.539377219997,320.9277853800013,54140.89889136 2025-09-04,02:57:28.000,247,11035659,-795,0,1756954647,13265.626949249992,320.89958886000386,54141.101517840005 2025-09-04,02:57:29.000,247,11035639,-795,0,1756954648,13265.600004009997,320.92073625000194,54141.16440192001 2025-09-04,02:57:30.000,247,11035627,-795,0,1756954649,13265.721257589998,320.95598189999873,54141.24824736 2025-09-04,02:57:31.000,247,11035630,-795,0,1756954650,13265.781884379998,320.98417842000345,54141.17837616 2025-09-04,02:57:32.000,247,11035618,-795,0,1756954651,13265.754939140003,320.9630310299981,54141.06658224 2025-09-04,02:57:33.000,247,11035595,-795,0,1756954652,13265.674103420002,320.9630310299981,54140.703252 2025-09-04,02:57:34.000,247,11035672,-795,0,1756954653,13265.680839729997,320.9700801600047,54140.668316400006 2025-09-04,02:57:35.000,247,11035637,-795,0,1756954654,13265.701048659997,320.9489327699994,54140.84998152 2025-09-04,02:57:36.000,247,11035613,-795,0,1756954655,13265.768411759993,320.98417842000345,54141.02465952001 2025-09-04,02:57:37.000,247,11035667,-795,0,1756954656,13265.701048659997,320.9912275500028,54141.2971572 2025-09-04,02:57:38.000,247,11035652,-795,0,1756954657,13265.754939140003,321.01942407000024,54141.42292536 2025-09-04,02:57:39.000,247,11035652,-795,0,1756954658,13265.855983789988,320.9700801600047,54141.52773216001 2025-09-04,02:57:40.000,247,11035625,-795,0,1756954659,13265.849247479993,321.0546697200043,54141.485809440004 2025-09-04,02:57:41.000,247,11035663,-795,0,1756954660,13265.835774859988,321.0264731999996,54140.98972392 2025-09-04,02:57:42.000,247,11035658,-795,0,1756954661,13265.829038549993,321.0053258100015,54140.82203304 2025-09-04,02:57:43.000,247,11035616,-795,0,1756954662,13265.829038549993,321.01942407000024,54140.85696864001 2025-09-04,02:57:44.000,247,11035655,-795,0,1756954663,13265.855983789988,321.0476205899977,54140.97574968001 2025-09-04,02:57:45.000,247,11035652,-795,0,1756954664,13265.788620689993,321.0405714599983,54141.0176724 2025-09-04,02:57:46.000,247,11035656,-795,0,1756954665,13265.849247479993,321.11811188999854,54141.150427680004 2025-09-04,02:57:47.000,247,11035665,-795,0,1756954666,13265.822302239998,321.1040136299998,54141.0875436 2025-09-04,02:57:48.000,247,11035644,-795,0,1756954667,13265.862720099998,321.09696450000047,54141.450873839996 2025-09-04,02:57:49.000,247,11035581,-795,0,1756954668,13265.889665339993,321.0546697200043,54141.12247920001 2025-09-04,02:57:50.000,247,11035607,-795,0,1756954669,13265.923346889998,321.0617188500037,54141.21331176001 2025-09-04,02:57:51.000,247,11035672,-795,0,1756954670,13265.977237369989,321.01942407000024,54141.36004128001 2025-09-04,02:57:52.000,247,11035656,-795,0,1756954671,13265.943555819998,321.11811188999854,54141.26222160001 2025-09-04,02:57:53.000,247,11035643,-795,0,1756954672,13266.031127849994,321.06876798000303,54141.1574148 2025-09-04,02:57:54.000,247,11035660,-795,0,1756954673,13266.09849094999,321.11811188999854,54141.47882232001 2025-09-04,02:57:55.000,247,11035629,-795,0,1756954674,13266.11869987999,321.1110627599992,54141.485809440004 2025-09-04,02:57:56.000,247,11035557,-795,0,1756954675,13266.105227259999,321.11811188999854,54141.3670284 2025-09-04,02:57:57.000,247,11035674,-795,0,1756954676,13266.064809399999,321.14630841000326,54141.19235040001 2025-09-04,02:57:58.000,247,11035658,-795,0,1756954677,13266.11869987999,321.1392592800039,54140.89190424 2025-09-04,02:57:59.000,247,11035670,-795,0,1756954678,13266.192799289995,321.0405714599983,54141.10850496 2025-09-04,02:58:00.000,247,11035674,-795,0,1756954679,13266.28037131999,320.98417842000345,54141.0176724 2025-09-04,02:58:01.000,247,11035628,-795,0,1756954680,13266.13890880999,320.92073625000194,54140.74517472 2025-09-04,02:58:02.000,247,11035648,-795,0,1756954681,13266.12543619,320.94188364,54141.269208720005 2025-09-04,02:58:03.000,247,11035652,-795,0,1756954682,13266.017655229989,320.9277853800013,54141.27619584 2025-09-04,02:58:04.000,247,11035621,-795,0,1756954683,13266.004182609999,321.03352232999896,54141.14344056001 2025-09-04,02:58:05.000,247,11035648,-795,0,1756954684,13266.024391539999,321.0476205899977,54141.26222160001 2025-09-04,02:58:06.000,247,11035623,-795,0,1756954685,13265.977237369989,321.09696450000047,54140.87793000001 2025-09-04,02:58:07.000,247,11035691,-795,0,1756954686,13265.936819509989,321.09696450000047,54140.884917120005 2025-09-04,02:58:08.000,247,11035621,-795,0,1756954687,13265.990709989994,321.1392592800039,54140.96177544 2025-09-04,02:58:09.000,247,11035682,-795,0,1756954688,13266.03786415999,321.13221015000454,54141.17837616 2025-09-04,02:58:10.000,247,11035667,-795,0,1756954689,13266.05807308999,321.14630841000326,54141.387989760005 2025-09-04,02:58:11.000,247,11035612,-795,0,1756954690,13266.05807308999,321.160406670002,54141.66048744 2025-09-04,02:58:12.000,247,11035567,-795,0,1756954691,13266.017655229989,321.16745580000133,54141.618564719996 2025-09-04,02:58:13.000,247,11035618,-755,0,1756954692,13265.963764749999,321.16745580000133,54141.47882232001 2025-09-04,02:58:14.000,247,11035597,-795,0,1756954693,13265.936819509989,321.1745049300007,54141.46484808 2025-09-04,02:58:15.000,247,11035653,-795,0,1756954694,13266.031127849994,321.13221015000454,54141.0875436 2025-09-04,02:58:16.000,247,11035645,-795,0,1756954695,13265.997446299989,321.16745580000133,54141.06658224 2025-09-04,02:58:17.000,247,11035635,-795,0,1756954696,13265.983973679999,321.160406670002,54140.99671104001 2025-09-04,02:58:18.000,247,11035638,-795,0,1756954697,13265.950292129994,321.1392592800039,54141.08055648 2025-09-04,02:58:19.000,247,11035612,-795,0,1756954698,13265.950292129994,321.1886031899994,54141.36004128001 2025-09-04,02:58:20.000,247,11035569,-795,0,1756954699,13265.990709989994,321.2167997100041,54141.42292536 2025-09-04,02:58:21.000,247,11035659,-795,0,1756954700,13266.031127849994,321.19565231999877,54141.56965488 2025-09-04,02:58:22.000,247,11035663,-795,0,1756954701,13265.970501059994,321.19565231999877,54141.73035864 2025-09-04,02:58:23.000,247,11035683,-795,0,1756954702,13265.909874269993,321.14630841000326,54141.3670284 2025-09-04,02:58:24.000,247,11035629,-795,0,1756954703,13265.909874269993,321.1533575400026,54141.2971572 2025-09-04,02:58:25.000,247,11035690,-795,0,1756954704,13266.004182609999,321.1251610199979,54141.4718352 2025-09-04,02:58:26.000,247,11035633,-795,0,1756954705,13265.970501059994,321.1745049300007,54141.485809440004 2025-09-04,02:58:27.000,247,11035646,-795,0,1756954706,13265.882929029998,321.1745049300007,54141.150427680004 2025-09-04,02:58:28.000,247,11035633,-795,0,1756954707,13265.930083199994,321.1886031899994,54141.41593824 2025-09-04,02:58:29.000,247,11035573,-795,0,1756954708,13265.957028439989,321.20975058000477,54141.450873839996 2025-09-04,02:58:30.000,247,11035647,-795,0,1756954709,13265.936819509989,321.2167997100041,54141.450873839996 2025-09-04,02:58:31.000,247,11035658,-795,0,1756954710,13265.957028439989,321.1745049300007,54141.38100264001 2025-09-04,02:58:32.000,247,11035633,-795,0,1756954711,13265.909874269993,321.1745049300007,54141.052608000005 2025-09-04,02:58:33.000,247,11035664,-795,0,1756954712,13265.916610579989,321.1251610199979,54141.26222160001 2025-09-04,02:58:34.000,247,11035657,-795,0,1756954713,13265.950292129994,321.1533575400026,54141.34606704 2025-09-04,02:58:35.000,247,11035584,-795,0,1756954714,13265.930083199994,321.13221015000454,54141.37401552 2025-09-04,02:58:36.000,247,11035618,-795,0,1756954715,13265.909874269993,321.18155406000005,54141.64651320001 2025-09-04,02:58:37.000,247,11035634,-795,0,1756954716,13265.775148070003,321.1886031899994,54141.32510568 2025-09-04,02:58:38.000,247,11035663,-795,0,1756954717,13265.882929029998,321.1886031899994,54141.24126024001 2025-09-04,02:58:39.000,247,11035653,-795,0,1756954718,13265.930083199994,321.160406670002,54141.41593824 2025-09-04,02:58:40.000,247,11035643,-795,0,1756954719,13265.889665339993,321.1251610199979,54141.150427680004 2025-09-04,02:58:41.000,247,11035656,-795,0,1756954720,13265.903137959998,321.1745049300007,54141.05959512 2025-09-04,02:58:42.000,247,11035681,-795,0,1756954721,13265.842511169998,321.1392592800039,54140.98972392 2025-09-04,02:58:43.000,247,11035613,-795,0,1756954722,13265.869456409993,321.1392592800039,54141.02465952001 2025-09-04,02:58:44.000,247,11035613,-795,0,1756954723,13265.808829619993,321.1251610199979,54141.09453072001 2025-09-04,02:58:45.000,247,11035654,-795,0,1756954724,13265.775148070003,321.11811188999854,54141.42292536 2025-09-04,02:58:46.000,247,11035673,-795,0,1756954725,13265.788620689993,321.19565231999877,54141.39497688 2025-09-04,02:58:47.000,247,11035712,-795,0,1756954726,13265.741466519998,321.14630841000326,54141.32510568 2025-09-04,02:58:48.000,247,11035623,-795,0,1756954727,13265.741466519998,321.14630841000326,54141.31113144001 2025-09-04,02:58:49.000,247,11035641,-795,0,1756954728,13265.835774859988,321.11811188999854,54141.05959512 2025-09-04,02:58:50.000,247,11035609,-795,0,1756954729,13265.741466519998,321.1040136299998,54140.89889136 2025-09-04,02:58:51.000,247,11035620,-795,0,1756954730,13265.781884379998,321.1110627599992,54141.03164664 2025-09-04,02:58:52.000,247,11035657,-795,0,1756954731,13265.768411759993,321.13221015000454,54140.97574968001 2025-09-04,02:58:53.000,247,11035676,-795,0,1756954732,13265.687576039993,321.1251610199979,54141.12946632 2025-09-04,02:58:54.000,247,11035609,-795,0,1756954733,13265.707784969993,321.1110627599992,54141.150427680004 2025-09-04,02:58:55.000,247,11035636,-795,0,1756954734,13265.748202829993,321.09696450000047,54141.2971572 2025-09-04,02:58:56.000,247,11035630,-795,0,1756954735,13265.721257589998,321.13221015000454,54141.485809440004 2025-09-04,02:58:57.000,247,11035666,-795,0,1756954736,13265.694312350002,321.0758171100024,54141.0875436 2025-09-04,02:58:58.000,247,11035654,-755,0,1756954737,13265.701048659997,321.0476205899977,54141.07356936001 2025-09-04,02:58:59.000,247,11035584,-795,0,1756954738,13265.748202829993,321.0546697200043,54141.18536328 2025-09-04,02:59:00.000,247,11035656,-795,0,1756954739,13265.687576039993,321.06876798000303,54141.17837616 2025-09-04,02:59:01.000,247,11035673,-795,0,1756954740,13265.741466519998,321.06876798000303,54141.19933752 2025-09-04,02:59:02.000,247,11035649,-795,0,1756954741,13265.687576039993,321.03352232999896,54140.96177544 2025-09-04,02:59:03.000,247,11035642,-795,0,1756954742,13265.761675449998,321.08286624000175,54141.16440192001 2025-09-04,02:59:04.000,247,11035683,-795,0,1756954743,13265.734730210002,321.0899153700011,54141.27619584 2025-09-04,02:59:05.000,247,11035636,-795,0,1756954744,13265.687576039993,321.0899153700011,54140.94081408 2025-09-04,02:59:06.000,247,11035621,-795,0,1756954745,13265.802093309998,321.0123749400009,54141.05959512 2025-09-04,02:59:07.000,247,11035668,-795,0,1756954746,13265.721257589998,321.0053258100015,54140.96876256 2025-09-04,02:59:08.000,247,11035635,-795,0,1756954747,13265.741466519998,321.01942407000024,54141.1574148 2025-09-04,02:59:09.000,247,11035654,-795,0,1756954748,13265.802093309998,321.0053258100015,54141.150427680004 2025-09-04,02:59:10.000,247,11035657,-795,0,1756954749,13265.849247479993,321.01942407000024,54141.53471928 2025-09-04,02:59:11.000,247,11035656,-795,0,1756954750,13265.768411759993,321.01942407000024,54141.41593824 2025-09-04,02:59:12.000,247,11035649,-795,0,1756954751,13265.862720099998,321.01942407000024,54141.3670284 2025-09-04,02:59:13.000,247,11035653,-795,0,1756954752,13265.869456409993,321.0264731999996,54141.25523448 2025-09-04,02:59:14.000,247,11035649,-795,0,1756954753,13265.822302239998,320.9700801600047,54140.96177544 2025-09-04,02:59:15.000,247,11035656,-795,0,1756954754,13265.855983789988,320.98417842000345,54140.94081408 2025-09-04,02:59:16.000,247,11035638,-795,0,1756954755,13265.849247479993,320.98417842000345,54141.003698160006 2025-09-04,02:59:17.000,247,11035672,-795,0,1756954756,13265.788620689993,320.9771292900041,54140.84998152 2025-09-04,02:59:18.000,247,11035630,-795,0,1756954757,13265.802093309998,320.98417842000345,54141.07356936001 2025-09-04,02:59:19.000,247,11035645,-795,0,1756954758,13265.822302239998,320.99827668000216,54141.40895112001 2025-09-04,02:59:20.000,247,11035674,-795,0,1756954759,13265.802093309998,321.01942407000024,54141.49978368001 2025-09-04,02:59:21.000,247,11035687,-795,0,1756954760,13265.855983789988,321.0617188500037,54141.54869352001 2025-09-04,02:59:22.000,247,11035661,-795,0,1756954761,13265.815565929988,320.9912275500028,54141.27619584 2025-09-04,02:59:23.000,247,11035635,-795,0,1756954762,13265.701048659997,320.93483451000066,54140.9128656 2025-09-04,02:59:24.000,247,11035637,-795,0,1756954763,13265.687576039993,320.8643432099998,54140.71023912001 2025-09-04,02:59:25.000,247,11035646,-795,0,1756954764,13265.781884379998,320.73745887000405,54140.66132928001 2025-09-04,02:59:26.000,247,11035648,-795,0,1756954765,13265.930083199994,320.67401670000254,54140.58447096 2025-09-04,02:59:27.000,247,11035625,-795,0,1756954766,13266.024391539999,320.80795016999764,54140.82902016001 2025-09-04,02:59:28.000,247,11035689,-795,0,1756954767,13266.010918919994,320.8643432099998,54140.99671104001 2025-09-04,02:59:29.000,247,11035660,-795,0,1756954768,13266.07828201999,320.94188364,54141.18536328 2025-09-04,02:59:30.000,247,11035682,-795,0,1756954769,13266.017655229989,320.9489327699994,54141.41593824 2025-09-04,02:59:31.000,247,11035665,-795,0,1756954770,13265.930083199994,320.9489327699994,54141.10850496 2025-09-04,02:59:32.000,247,11035660,-795,0,1756954771,13265.788620689993,320.9066379900032,54141.03863376 2025-09-04,02:59:33.000,247,11035675,-795,0,1756954772,13265.822302239998,320.9066379900032,54141.05959512 2025-09-04,02:59:34.000,247,11035628,-795,0,1756954773,13265.781884379998,320.92073625000194,54141.09453072001 2025-09-04,02:59:35.000,247,11035648,-795,0,1756954774,13265.781884379998,320.95598189999873,54141.19933752 2025-09-04,02:59:36.000,247,11035655,-795,0,1756954775,13265.701048659997,320.9630310299981,54141.01068528 2025-09-04,02:59:38.000,247,11035637,-795,0,1756954777,13265.741466519998,320.9700801600047,54141.17837616 2025-09-04,02:59:39.000,247,11035640,-795,0,1756954778,13265.788620689993,320.93483451000066,54140.96177544 2025-09-04,02:59:40.000,247,11035697,-795,0,1756954779,13265.748202829993,320.9136871200026,54140.96876256 2025-09-04,02:59:41.000,247,11035643,-795,0,1756954780,13265.707784969993,320.92073625000194,54140.92683984001 2025-09-04,02:59:42.000,247,11035672,-795,0,1756954781,13265.667367109992,320.8925397300045,54141.115492079996 2025-09-04,02:59:43.000,247,11035677,-795,0,1756954782,13265.626949249992,320.8784414699985,54141.12946632 2025-09-04,02:59:44.000,247,11035664,-795,0,1756954783,13265.714521280002,320.8925397300045,54141.52773216001 2025-09-04,02:59:45.000,247,11035617,-795,0,1756954784,13265.552849840002,320.8925397300045,54141.19235040001 2025-09-04,02:59:46.000,247,11035661,-795,0,1756954785,13265.727993899993,320.89958886000386,54141.47882232001 2025-09-04,02:59:47.000,247,11035640,-795,0,1756954786,13265.694312350002,320.93483451000066,54141.31113144001 2025-09-04,02:59:48.000,247,11035585,-795,0,1756954787,13265.418123639996,320.85024495000107,54140.3888316 2025-09-04,02:59:49.000,247,11035659,-795,0,1756954788,13265.600004009997,320.88549059999787,54140.82203304 2025-09-04,02:59:50.000,247,11035632,-795,0,1756954789,13265.640421869997,320.8643432099998,54140.85696864001 2025-09-04,02:59:51.000,247,11035651,-795,0,1756954790,13265.620212939997,320.87139233999915,54140.91985272 2025-09-04,02:59:52.000,247,11035638,-795,0,1756954791,13265.593267700002,320.88549059999787,54141.07356936001 2025-09-04,02:59:53.000,247,11035632,-795,0,1756954792,13265.620212939997,320.9066379900032,54141.37401552 2025-09-04,02:59:54.000,247,11035659,-795,0,1756954793,13265.633685560002,320.85729408000043,54141.52074504 2025-09-04,02:59:55.000,247,11035602,-795,0,1756954794,13265.640421869997,320.89958886000386,54141.44388672 2025-09-04,02:59:56.000,247,11035656,-795,0,1756954795,13265.640421869997,320.8149993000043,54141.12946632 2025-09-04,02:59:57.000,247,11035652,-795,0,1756954796,13265.539377219997,320.829097560003,54140.96876256 2025-09-04,02:59:58.000,247,11035593,-795,0,1756954797,13265.472014120001,320.829097560003,54140.66132928001 2025-09-04,02:59:59.000,247,11035649,-795,0,1756954798,13265.579795079997,320.8643432099998,54140.80107168 2025-09-04,03:00:00.000,247,11035642,-795,0,1756954799,13265.633685560002,320.8431958200017,54140.99671104001 2025-09-04,03:00:01.000,247,11035640,-795,0,1756954800,13265.633685560002,320.8784414699985,54141.24126024001 2025-09-04,03:00:02.000,247,11035650,-795,0,1756954801,13265.620212939997,320.83614669000235,54141.16440192001 2025-09-04,03:00:03.000,247,11035677,-795,0,1756954802,13265.472014120001,320.8784414699985,54140.91985272 2025-09-04,03:00:04.000,247,11035567,-795,0,1756954803,13265.559586149997,320.8643432099998,54141.05959512 2025-09-04,03:00:05.000,247,11035624,-795,0,1756954804,13265.573058770002,320.7938519099989,54141.0176724 2025-09-04,03:00:06.000,247,11035646,-795,0,1756954805,13265.573058770002,320.829097560003,54140.94081408 2025-09-04,03:00:07.000,247,11035700,-795,0,1756954806,13265.559586149997,320.77270452000084,54140.89190424 2025-09-04,03:00:08.000,247,11035662,-795,0,1756954807,13265.566322459992,320.829097560003,54140.87793000001 2025-09-04,03:00:09.000,247,11035640,-795,0,1756954808,13265.573058770002,320.8431958200017,54141.21331176001 2025-09-04,03:00:10.000,247,11035629,-715,0,1756954809,13265.640421869997,320.8925397300045,54141.14344056001 2025-09-04,03:00:11.000,247,11035599,-795,0,1756954810,13265.687576039993,320.8784414699985,54141.10850496 2025-09-04,03:00:12.000,247,11035593,-795,0,1756954811,13265.653894490002,320.8784414699985,54141.09453072001 2025-09-04,03:00:13.000,247,11035640,-795,0,1756954812,13265.600004009997,320.8149993000043,54140.67530352 2025-09-04,03:00:14.000,247,11035545,-795,0,1756954813,13265.626949249992,320.87139233999915,54140.668316400006 2025-09-04,03:00:15.000,247,11035639,-795,0,1756954814,13265.674103420002,320.83614669000235,54140.78709744001 2025-09-04,03:00:16.000,247,11035614,-795,0,1756954815,13265.687576039993,320.87139233999915,54140.947801199996 2025-09-04,03:00:17.000,247,11035621,-795,0,1756954816,13265.775148070003,320.83614669000235,54141.12247920001 2025-09-04,03:00:18.000,247,11035631,-795,0,1756954817,13265.707784969993,320.92073625000194,54141.26222160001 2025-09-04,03:00:19.000,247,11035625,-795,0,1756954818,13265.802093309998,320.88549059999787,54141.36004128001 2025-09-04,03:00:20.000,247,11035566,-795,0,1756954819,13265.788620689993,320.88549059999787,54141.32510568 2025-09-04,03:00:21.000,247,11035623,-795,0,1756954820,13265.869456409993,320.8643432099998,54141.18536328 2025-09-04,03:00:22.000,247,11035637,-795,0,1756954821,13265.849247479993,320.8925397300045,54140.85696864001 2025-09-04,03:00:23.000,247,11035650,-795,0,1756954822,13265.889665339993,320.8784414699985,54140.9128656 2025-09-04,03:00:24.000,247,11035678,-795,0,1756954823,13265.855983789988,320.92073625000194,54140.8429944 2025-09-04,03:00:25.000,247,11035684,-795,0,1756954824,13265.930083199994,320.87139233999915,54140.87094288 2025-09-04,03:00:26.000,247,11035646,-795,0,1756954825,13266.004182609999,320.9066379900032,54141.2971572 2025-09-04,03:00:27.000,247,11035635,-795,0,1756954826,13266.044600469999,320.92073625000194,54141.4718352 2025-09-04,03:00:28.000,247,11035656,-795,0,1756954827,13265.950292129994,320.9136871200026,54141.32510568 2025-09-04,03:00:29.000,247,11035601,-795,0,1756954828,13266.031127849994,320.94188364,54141.38100264001 2025-09-04,03:00:30.000,247,11035682,-795,0,1756954829,13266.004182609999,320.9489327699994,54141.01068528 2025-09-04,03:00:31.000,247,11035663,-795,0,1756954830,13266.09849094999,320.9489327699994,54141.19235040001 2025-09-04,03:00:32.000,247,11035621,-795,0,1756954831,13266.031127849994,320.9771292900041,54140.884917120005 2025-09-04,03:00:33.000,247,11035680,-795,0,1756954832,13266.14564512,320.9630310299981,54141.02465952001 2025-09-04,03:00:34.000,247,11035632,-795,0,1756954833,13266.11869987999,321.0264731999996,54141.08055648 2025-09-04,03:00:35.000,247,11035625,-715,0,1756954834,13266.12543619,321.01942407000024,54141.20632464 2025-09-04,03:00:36.000,247,11035568,-795,0,1756954835,13266.192799289995,321.0546697200043,54141.36004128001 2025-09-04,03:00:37.000,247,11035625,-795,0,1756954836,13266.28037131999,321.0053258100015,54141.318118560004 2025-09-04,03:00:38.000,247,11035667,-795,0,1756954837,13266.152381429994,321.0123749400009,54141.03863376 2025-09-04,03:00:39.000,247,11035652,-795,0,1756954838,13266.15911773999,320.9700801600047,54141.14344056001 2025-09-04,03:00:40.000,247,11035666,-795,0,1756954839,13266.24668977,320.99827668000216,54141.29017008001 2025-09-04,03:00:41.000,247,11035635,-795,0,1756954840,13266.28037131999,320.9771292900041,54141.318118560004 2025-09-04,03:00:42.000,247,11035652,-795,0,1756954841,13266.273635009995,321.0264731999996,54141.31113144001 2025-09-04,03:00:43.000,247,11035619,-795,0,1756954842,13266.2668987,321.0053258100015,54141.54869352001 2025-09-04,03:00:44.000,247,11035656,-795,0,1756954843,13266.273635009995,321.0476205899977,54141.4718352 2025-09-04,03:00:45.000,247,11035644,-795,0,1756954844,13266.28710763,321.03352232999896,54141.46484808 2025-09-04,03:00:46.000,247,11035650,-795,0,1756954845,13266.2668987,321.08286624000175,54141.36004128001 2025-09-04,03:00:47.000,247,11035647,-795,0,1756954846,13266.21974452999,321.0123749400009,54140.92683984001 2025-09-04,03:00:48.000,247,11035663,-795,0,1756954847,13266.22648084,321.0476205899977,54140.84998152 2025-09-04,03:00:49.000,247,11035650,-795,0,1756954848,13266.2668987,321.0123749400009,54140.9128656 2025-09-04,03:00:50.000,247,11035646,-795,0,1756954849,13266.28710763,321.01942407000024,54141.19933752 2025-09-04,03:00:51.000,247,11035621,-795,0,1756954850,13266.293843939995,320.9700801600047,54141.24824736 2025-09-04,03:00:52.000,247,11035636,-795,0,1756954851,13266.23995345999,321.0546697200043,54141.436899600005 2025-09-04,03:00:53.000,247,11035681,-795,0,1756954852,13266.213008219995,320.9771292900041,54141.401964 2025-09-04,03:00:54.000,247,11035663,-795,0,1756954853,13266.22648084,321.0264731999996,54141.436899600005 2025-09-04,03:00:55.000,247,11035701,-795,0,1756954854,13266.30731656,320.99827668000216,54141.283182959996 2025-09-04,03:00:56.000,247,11035630,-795,0,1756954855,13266.28037131999,321.0123749400009,54141.08055648 2025-09-04,03:00:57.000,247,11035658,-795,0,1756954856,13266.26016238999,321.0123749400009,54140.91985272 2025-09-04,03:00:58.000,247,11035636,-795,0,1756954857,13266.13890880999,321.0476205899977,54140.703252 2025-09-04,03:00:59.000,247,11035591,-795,0,1756954858,13266.30731656,321.0264731999996,54141.02465952001 2025-09-04,03:01:00.000,247,11035631,-795,0,1756954859,13266.293843939995,321.09696450000047,54141.34606704 2025-09-04,03:01:01.000,247,11035637,-795,0,1756954860,13266.30731656,321.0546697200043,54141.387989760005 2025-09-04,03:01:02.000,247,11035653,-795,0,1756954861,13266.30731656,321.0546697200043,54141.5417064 2025-09-04,03:01:03.000,247,11035660,-795,0,1756954862,13266.24668977,321.03352232999896,54141.40895112001 2025-09-04,03:01:04.000,247,11035640,-795,0,1756954863,13266.23995345999,320.98417842000345,54140.933826960005 2025-09-04,03:01:05.000,247,11035656,-795,0,1756954864,13266.32752549,321.0053258100015,54141.25523448 2025-09-04,03:01:06.000,247,11035673,-795,0,1756954865,13266.334261799995,321.0617188500037,54141.29017008001 2025-09-04,03:01:07.000,247,11035606,-795,0,1756954866,13266.38141596999,321.0405714599983,54141.06658224 2025-09-04,03:01:08.000,247,11035641,-795,0,1756954867,13266.30731656,321.06876798000303,54141.20632464 2025-09-04,03:01:09.000,247,11035672,-795,0,1756954868,13266.354470729995,321.0899153700011,54141.29017008001 2025-09-04,03:01:10.000,247,11035650,-795,0,1756954869,13266.32752549,321.11811188999854,54141.38100264001 2025-09-04,03:01:11.000,247,11035645,-795,0,1756954870,13266.40162489999,321.0476205899977,54141.485809440004 2025-09-04,03:01:12.000,247,11035636,-795,0,1756954871,13266.293843939995,321.1251610199979,54141.05959512 2025-09-04,03:01:13.000,247,11035643,-795,0,1756954872,13266.455515379996,321.0758171100024,54141.32510568 2025-09-04,03:01:14.000,247,11035611,-795,0,1756954873,13266.394888589995,321.1110627599992,54141.42991248001 2025-09-04,03:01:15.000,247,11035606,-795,0,1756954874,13266.468988,321.0758171100024,54141.45786096001 2025-09-04,03:01:16.000,247,11035620,-795,0,1756954875,13266.435306449996,321.1110627599992,54141.387989760005 2025-09-04,03:01:17.000,247,11035655,-795,0,1756954876,13266.415097519995,321.1392592800039,54141.62555184001 2025-09-04,03:01:18.000,247,11035675,-795,0,1756954877,13266.38141596999,321.14630841000326,54141.31113144001 2025-09-04,03:01:19.000,247,11035642,-795,0,1756954878,13266.435306449996,321.160406670002,54141.40895112001 2025-09-04,03:01:20.000,247,11035645,-795,0,1756954879,13266.455515379996,321.18155406000005,54141.5417064 2025-09-04,03:01:21.000,247,11035676,-795,0,1756954880,13266.516142169996,321.1392592800039,54141.227286 2025-09-04,03:01:22.000,247,11035677,-795,0,1756954881,13266.42857014,321.1392592800039,54141.101517840005 2025-09-04,03:01:23.000,247,11035589,-795,0,1756954882,13266.48246061999,321.1745049300007,54141.150427680004 2025-09-04,03:01:24.000,247,11035610,-795,0,1756954883,13266.44204275999,321.11811188999854,54141.339079920006 2025-09-04,03:01:25.000,247,11035647,-795,0,1756954884,13266.48919693,321.1251610199979,54141.37401552 2025-09-04,03:01:26.000,247,11035633,-795,0,1756954885,13266.48919693,321.19565231999877,54141.66048744 2025-09-04,03:01:27.000,247,11035646,-795,0,1756954886,13266.502669549991,321.16745580000133,54141.618564719996 2025-09-04,03:01:28.000,247,11035629,-795,0,1756954887,13266.46225168999,321.20270144999813,54141.51375792 2025-09-04,03:01:29.000,247,11035679,-755,0,1756954888,13266.48246061999,321.20975058000477,54141.19235040001 2025-09-04,03:01:30.000,247,11035596,-795,0,1756954889,13266.455515379996,321.1886031899994,54140.85696864001 2025-09-04,03:01:31.000,247,11035596,-795,0,1756954890,13266.610450510001,321.2167997100041,54141.150427680004 2025-09-04,03:01:32.000,247,11035610,-795,0,1756954891,13266.54982372,321.20270144999813,54141.10850496 2025-09-04,03:01:33.000,247,11035652,-795,0,1756954892,13266.596977889996,321.16745580000133,54141.10850496 2025-09-04,03:01:34.000,247,11035646,-795,0,1756954893,13266.570032650001,321.23089797000284,54141.283182959996 2025-09-04,03:01:35.000,247,11035619,-795,0,1756954894,13266.570032650001,321.20270144999813,54141.401964 2025-09-04,03:01:36.000,247,11035647,-795,0,1756954895,13266.650868370001,321.2590944900003,54141.6814488 2025-09-04,03:01:37.000,247,11035710,-795,0,1756954896,13266.711495160002,321.1886031899994,54141.674461680006 2025-09-04,03:01:38.000,247,11035650,-795,0,1756954897,13266.630659440001,321.2520453600009,54141.227286 2025-09-04,03:01:39.000,247,11035632,-795,0,1756954898,13266.650868370001,321.24499623000156,54141.318118560004 2025-09-04,03:01:40.000,247,11035609,-795,0,1756954899,13266.718231469997,321.26614361999964,54141.29017008001 2025-09-04,03:01:41.000,247,11035662,-795,0,1756954900,13266.751913020002,321.2590944900003,54141.12247920001 2025-09-04,03:01:42.000,247,11035656,-795,0,1756954901,13266.738440399997,321.3507331799992,54141.30414432 2025-09-04,03:01:43.000,247,11035633,-795,0,1756954902,13266.745176709992,321.3225366600018,54141.37401552 2025-09-04,03:01:44.000,247,11035703,-795,0,1756954903,13266.731704090002,321.29434014000435,54141.42292536 2025-09-04,03:01:45.000,247,11035660,-795,0,1756954904,13266.846221359992,321.30843840000307,54141.57664200001 2025-09-04,03:01:46.000,247,11035621,-795,0,1756954905,13266.873166600002,321.3013892700037,54141.49978368001 2025-09-04,03:01:47.000,247,11035620,-795,0,1756954906,13266.873166600002,321.32958579000115,54141.49978368001 2025-09-04,03:01:48.000,247,11035669,-795,0,1756954907,13266.812539810002,321.2872910099977,54141.32510568 2025-09-04,03:01:49.000,247,11035636,-795,0,1756954908,13266.839485049997,321.34368404999987,54141.450873839996 2025-09-04,03:01:50.000,247,11035653,-795,0,1756954909,13266.792330880002,321.34368404999987,54141.42292536 2025-09-04,03:01:51.000,247,11035639,-795,0,1756954910,13266.852957670002,321.3718805700046,54141.79324272001 2025-09-04,03:01:52.000,247,11035630,-795,0,1756954911,13266.846221359992,321.400077090002,54141.66747456001 2025-09-04,03:01:53.000,247,11035680,-795,0,1756954912,13266.846221359992,321.47761752000224,54141.618564719996 2025-09-04,03:01:54.000,247,11035621,-795,0,1756954913,13266.846221359992,321.4353227399988,54141.59760336001 2025-09-04,03:01:55.000,247,11035614,-795,0,1756954914,13266.893375530002,321.4071262200014,54141.38100264001 2025-09-04,03:01:56.000,247,11035648,-795,0,1756954915,13266.859693979997,321.400077090002,54141.38100264001 2025-09-04,03:01:57.000,247,11035659,-795,0,1756954916,13266.832748740002,321.400077090002,54141.20632464 2025-09-04,03:01:58.000,247,11035653,-795,0,1756954917,13266.772121950002,321.39302796000266,54141.25523448 2025-09-04,03:01:59.000,247,11035619,-795,0,1756954918,13266.839485049997,321.400077090002,54141.5417064 2025-09-04,03:02:00.000,247,11035664,-795,0,1756954919,13266.852957670002,321.42827360999945,54141.891062400005 2025-09-04,03:02:01.000,247,11035675,-795,0,1756954920,13266.879902909997,321.47761752000224,54141.91901088 2025-09-04,03:02:02.000,247,11035654,-795,0,1756954921,13266.852957670002,321.4987649100003,54141.91202376001 2025-09-04,03:02:03.000,247,11035582,-795,0,1756954922,13266.879902909997,321.49171578000096,54141.59061624 2025-09-04,03:02:04.000,247,11035652,-795,0,1756954923,13266.852957670002,321.5058140399997,54141.31113144001 2025-09-04,03:02:05.000,247,11035625,-795,0,1756954924,13266.677813609997,321.4353227399988,54140.86395576 2025-09-04,03:02:06.000,247,11035696,-795,0,1756954925,13266.812539810002,321.4987649100003,54141.2971572 2025-09-04,03:02:07.000,247,11035668,-795,0,1756954926,13266.866430289992,321.47761752000224,54141.33209280001 2025-09-04,03:02:08.000,247,11035633,-795,0,1756954927,13266.839485049997,321.4987649100003,54141.5417064 2025-09-04,03:02:09.000,247,11035674,-795,0,1756954928,13266.886639219993,321.5058140399997,54141.58362912 2025-09-04,03:02:10.000,247,11035622,-795,0,1756954929,13266.933793390002,321.47761752000224,54141.96093360001 2025-09-04,03:02:11.000,247,11035671,-795,0,1756954930,13266.940529699998,321.4846666500016,54141.91901088 2025-09-04,03:02:12.000,247,11035649,-795,0,1756954931,13266.920320769997,321.4071262200014,54141.53471928 2025-09-04,03:02:13.000,247,11035634,-795,0,1756954932,13266.933793390002,321.4212244800001,54141.38100264001 2025-09-04,03:02:14.000,247,11035647,-795,0,1756954933,13266.940529699998,321.39302796000266,54141.46484808 2025-09-04,03:02:15.000,247,11035643,-795,0,1756954934,13267.014629109988,321.400077090002,54141.339079920006 2025-09-04,03:02:16.000,247,11035610,-795,0,1756954935,13267.068519589993,321.37892970000394,54141.604590480005 2025-09-04,03:02:17.000,247,11035646,-795,0,1756954936,13267.048310659993,321.36483143999794,54141.54869352001 2025-09-04,03:02:18.000,247,11035623,-795,0,1756954937,13267.001156489998,321.2872910099977,54141.33209280001 2025-09-04,03:02:19.000,247,11035615,-795,0,1756954938,13267.007892799993,321.2238488400035,54141.51375792 2025-09-04,03:02:20.000,247,11035657,-795,0,1756954939,13266.879902909997,321.160406670002,54141.34606704 2025-09-04,03:02:21.000,247,11035637,-795,0,1756954940,13266.772121950002,321.273192749999,54141.38100264001 2025-09-04,03:02:22.000,247,11035671,-795,0,1756954941,13266.671077300001,321.42827360999945,54141.3670284 2025-09-04,03:02:23.000,247,11035633,-795,0,1756954942,13266.718231469997,321.57630534000054,54141.3670284 2025-09-04,03:02:24.000,247,11035644,-795,0,1756954943,13266.812539810002,321.5974527299986,54141.436899600005 2025-09-04,03:02:25.000,247,11035645,-795,0,1756954944,13267.014629109988,321.62564925000333,54141.93298512001 2025-09-04,03:02:27.000,247,11035653,-795,0,1756954946,13267.169564239994,321.604501859998,54141.89804952 2025-09-04,03:02:28.000,247,11035682,-795,0,1756954947,13267.156091619989,321.5692562100012,54141.842152560006 2025-09-04,03:02:29.000,247,11035648,-795,0,1756954948,13267.108937449993,321.52696142999775,54141.38100264001 2025-09-04,03:02:30.000,247,11035636,-795,0,1756954949,13267.189773169994,321.52696142999775,54141.485809440004 2025-09-04,03:02:31.000,247,11035619,-795,0,1756954950,13267.236927339989,321.5340105600044,54141.49978368001 2025-09-04,03:02:32.000,247,11035663,-795,0,1756954951,13267.29755412999,321.5058140399997,54141.70939728 2025-09-04,03:02:33.000,247,11035690,-795,0,1756954952,13267.29755412999,321.51286316999904,54142.03080480001 2025-09-04,03:02:34.000,247,11035634,-795,0,1756954953,13267.27734519999,321.5199122999984,54142.16356008 2025-09-04,03:02:35.000,247,11035659,-795,0,1756954954,13267.27734519999,321.55515795000247,54142.037791920004 2025-09-04,03:02:36.000,247,11035636,-795,0,1756954955,13267.304290439999,321.51286316999904,54142.08670176 2025-09-04,03:02:37.000,247,11035629,-795,0,1756954956,13267.31776305999,321.5340105600044,54141.77926848 2025-09-04,03:02:38.000,247,11035651,-795,0,1756954957,13267.31776305999,321.5058140399997,54141.59061624 2025-09-04,03:02:39.000,247,11035657,-795,0,1756954958,13267.270608889994,321.52696142999775,54141.42292536 2025-09-04,03:02:40.000,247,11035600,-795,0,1756954959,13267.290817819994,321.5199122999984,54141.44388672 2025-09-04,03:02:41.000,247,11035601,-795,0,1756954960,13267.36491723,321.51286316999904,54141.6115776 2025-09-04,03:02:42.000,247,11035630,-795,0,1756954961,13267.35818091999,321.54105969000375,54142.00285632001 2025-09-04,03:02:43.000,247,11035612,-795,0,1756954962,13267.331235679994,321.5340105600044,54141.96093360001 2025-09-04,03:02:44.000,247,11035667,-795,0,1756954963,13267.243663649999,321.4987649100003,54141.988882080004 2025-09-04,03:02:45.000,247,11035659,-795,0,1756954964,13267.25713626999,321.5058140399997,54141.96792072 2025-09-04,03:02:46.000,247,11035651,-795,0,1756954965,13267.263872579999,321.5058140399997,54141.82817832 2025-09-04,03:02:47.000,247,11035679,-795,0,1756954966,13267.250399959994,321.47761752000224,54141.80022984 2025-09-04,03:02:48.000,247,11035668,-795,0,1756954967,13267.149355309994,321.5058140399997,54141.68843592 2025-09-04,03:02:49.000,247,11035612,-795,0,1756954968,13267.115673759989,321.54105969000375,54141.34606704 2025-09-04,03:02:50.000,247,11035650,-795,0,1756954969,13267.183036859999,321.52696142999775,54141.772281360005 2025-09-04,03:02:51.000,247,11035605,-795,0,1756954970,13267.183036859999,321.5199122999984,54141.75132 2025-09-04,03:02:52.000,247,11035576,-795,0,1756954971,13267.25713626999,321.5199122999984,54141.80721696 2025-09-04,03:02:53.000,247,11035649,-795,0,1756954972,13267.189773169994,321.52696142999775,54141.70241016 2025-09-04,03:02:54.000,247,11035634,-795,0,1756954973,13267.183036859999,321.52696142999775,54141.39497688 2025-09-04,03:02:55.000,247,11035643,-795,0,1756954974,13267.183036859999,321.5622070800018,54141.47882232001 2025-09-04,03:02:56.000,247,11035608,-795,0,1756954975,13267.236927339989,321.5481088200031,54141.74433288001 2025-09-04,03:02:57.000,247,11035645,-795,0,1756954976,13267.25713626999,321.5622070800018,54141.81420408001 2025-09-04,03:02:58.000,247,11035642,-795,0,1756954977,13267.25713626999,321.5340105600044,54141.84913968 2025-09-04,03:02:59.000,247,11035631,-795,0,1756954978,13267.183036859999,321.57630534000054,54141.86311392001 2025-09-04,03:03:00.000,247,11035627,-795,0,1756954979,13267.290817819994,321.618600120004,54141.8561268 2025-09-04,03:03:01.000,247,11035601,-795,0,1756954980,13267.304290439999,321.57630534000054,54141.81420408001 2025-09-04,03:03:02.000,247,11035606,-795,0,1756954981,13267.3447083,321.618600120004,54141.79324272001 2025-09-04,03:03:03.000,247,11035628,-755,0,1756954982,13267.33797198999,321.62564925000333,54141.56965488 2025-09-04,03:03:04.000,247,11035634,-795,0,1756954983,13267.33797198999,321.618600120004,54141.506770800006 2025-09-04,03:03:05.000,247,11035626,-795,0,1756954984,13267.331235679994,321.6467966400014,54141.52074504 2025-09-04,03:03:06.000,247,11035614,-795,0,1756954985,13267.27734519999,321.65384577000077,54141.69542304001 2025-09-04,03:03:07.000,247,11035656,-795,0,1756954986,13267.35818091999,321.65384577000077,54142.08670176 2025-09-04,03:03:08.000,247,11035585,-795,0,1756954987,13267.42554402,321.618600120004,54142.04477904 2025-09-04,03:03:09.000,247,11035651,-795,0,1756954988,13267.371653539994,321.62564925000333,54141.891062400005 2025-09-04,03:03:10.000,247,11035680,-795,0,1756954989,13267.371653539994,321.65384577000077,54142.00285632001 2025-09-04,03:03:11.000,247,11035640,-795,0,1756954990,13267.40533509,321.5692562100012,54141.723371520005 2025-09-04,03:03:12.000,247,11035674,-795,0,1756954991,13267.47943449999,321.63974751000205,54141.653500320004 2025-09-04,03:03:13.000,247,11035633,-795,0,1756954992,13267.48617081,321.65384577000077,54141.70939728 2025-09-04,03:03:14.000,247,11035629,-795,0,1756954993,13267.47943449999,321.6326983800027,54141.66048744 2025-09-04,03:03:15.000,247,11035653,-795,0,1756954994,13267.432280329995,321.6467966400014,54141.70939728 2025-09-04,03:03:16.000,247,11035669,-795,0,1756954995,13267.42554402,321.67499315999885,54141.91901088 2025-09-04,03:03:17.000,247,11035640,-795,0,1756954996,13267.41880770999,321.6961405500042,54141.96093360001 2025-09-04,03:03:18.000,247,11035645,-795,0,1756954997,13267.41880770999,321.6679440299995,54142.12862448001 2025-09-04,03:03:19.000,247,11035608,-795,0,1756954998,13267.284081509999,321.67499315999885,54141.653500320004 2025-09-04,03:03:20.000,247,11035646,-795,0,1756954999,13267.371653539994,321.67499315999885,54141.80721696 2025-09-04,03:03:21.000,247,11035642,-795,0,1756955000,13267.51985235999,321.6679440299995,54142.037791920004 2025-09-04,03:03:22.000,247,11035655,-795,0,1756955001,13267.46596188,321.62564925000333,54141.95394648 2025-09-04,03:03:23.000,247,11035629,-795,0,1756955002,13267.513116049995,321.6679440299995,54141.821191200004 2025-09-04,03:03:24.000,247,11035635,-795,0,1756955003,13267.41880770999,321.6820422899982,54141.95394648 2025-09-04,03:03:25.000,247,11035646,-795,0,1756955004,13267.42554402,321.6820422899982,54141.94695936 2025-09-04,03:03:26.000,247,11035700,-795,0,1756955005,13267.432280329995,321.67499315999885,54142.00285632001 2025-09-04,03:03:27.000,247,11035643,-795,0,1756955006,13267.42554402,321.6679440299995,54141.9958692 2025-09-04,03:03:28.000,247,11035675,-795,0,1756955007,13267.36491723,321.66089490000013,54141.6115776 2025-09-04,03:03:29.000,247,11035628,-795,0,1756955008,13267.31776305999,321.618600120004,54141.54869352001 2025-09-04,03:03:30.000,247,11035653,-795,0,1756955009,13267.32449937,321.618600120004,54141.91901088 2025-09-04,03:03:31.000,247,11035659,-795,0,1756955010,13267.391862469995,321.67499315999885,54142.02381768 2025-09-04,03:03:32.000,247,11035619,-795,0,1756955011,13267.33797198999,321.6679440299995,54142.058753280005 2025-09-04,03:03:33.000,247,11035650,-795,0,1756955012,13267.38512616,321.6467966400014,54142.1356116 2025-09-04,03:03:34.000,247,11035628,-795,0,1756955013,13267.27734519999,321.7172879400023,54142.00285632001 2025-09-04,03:03:35.000,247,11035625,-795,0,1756955014,13267.33797198999,321.7102388100029,54141.90503664 2025-09-04,03:03:36.000,247,11035662,-795,0,1756955015,13267.391862469995,321.70318968000356,54141.82817832 2025-09-04,03:03:37.000,247,11035628,-795,0,1756955016,13267.40533509,321.68909142000484,54141.70241016 2025-09-04,03:03:38.000,247,11035614,-795,0,1756955017,13267.35818091999,321.63974751000205,54141.71638440001 2025-09-04,03:03:39.000,247,11035614,-795,0,1756955018,13267.304290439999,321.65384577000077,54141.53471928 2025-09-04,03:03:40.000,247,11035662,-795,0,1756955019,13267.31776305999,321.6679440299995,54141.63952608 2025-09-04,03:03:41.000,247,11035655,-795,0,1756955020,13267.3447083,321.6679440299995,54142.21246992 2025-09-04,03:03:42.000,247,11035643,-795,0,1756955021,13267.31776305999,321.66089490000013,54142.23343128 2025-09-04,03:03:43.000,247,11035650,-795,0,1756955022,13267.36491723,321.6467966400014,54142.19849568001 2025-09-04,03:03:44.000,247,11035605,-795,0,1756955023,13267.290817819994,321.62564925000333,54142.107663120005 2025-09-04,03:03:45.000,247,11035624,-795,0,1756955024,13267.290817819994,321.6467966400014,54141.653500320004 2025-09-04,03:03:46.000,247,11035625,-795,0,1756955025,13267.39859877999,321.6467966400014,54141.75830712 2025-09-04,03:03:47.000,247,11035640,-795,0,1756955026,13267.41880770999,321.65384577000077,54141.75830712 2025-09-04,03:03:48.000,247,11035665,-795,0,1756955027,13267.38512616,321.6326983800027,54141.821191200004 2025-09-04,03:03:49.000,247,11035659,-795,0,1756955028,13267.29755412999,321.73843533000036,54141.93298512001 2025-09-04,03:03:50.000,247,11035652,-795,0,1756955029,13267.36491723,321.73843533000036,54142.037791920004 2025-09-04,03:03:51.000,247,11035698,-795,0,1756955030,13267.33797198999,321.70318968000356,54141.94695936 2025-09-04,03:03:52.000,247,11035610,-795,0,1756955031,13267.351444609994,321.70318968000356,54142.18452144 2025-09-04,03:03:53.000,247,11035657,-795,0,1756955032,13267.47943449999,321.67499315999885,54142.17054720001 2025-09-04,03:03:54.000,247,11035642,-795,0,1756955033,13267.44575295,321.6961405500042,54142.16356008 2025-09-04,03:03:55.000,247,11035623,-795,0,1756955034,13267.44575295,321.70318968000356,54142.16356008 2025-09-04,03:03:56.000,247,11035644,-795,0,1756955035,13267.391862469995,321.6679440299995,54142.037791920004 2025-09-04,03:03:57.000,247,11035620,-795,0,1756955036,13267.44575295,321.7102388100029,54141.95394648 2025-09-04,03:03:58.000,247,11035631,-795,0,1756955037,13267.45922556999,321.73843533000036,54142.19150856 2025-09-04,03:03:59.000,247,11035656,-795,0,1756955038,13267.432280329995,321.7666318499978,54142.10067600001 2025-09-04,03:04:00.000,247,11035658,-795,0,1756955039,13267.452489259995,321.72433707000164,54142.19150856 2025-09-04,03:04:01.000,247,11035684,-795,0,1756955040,13267.492907119995,321.75958271999843,54142.21945704001 2025-09-04,03:04:02.000,247,11035681,-795,0,1756955041,13267.492907119995,321.72433707000164,54141.939972240005 2025-09-04,03:04:03.000,247,11035636,-795,0,1756955042,13267.54006128999,321.75958271999843,54141.95394648 2025-09-04,03:04:04.000,247,11035667,-795,0,1756955043,13267.46596188,321.6961405500042,54141.96093360001 2025-09-04,03:04:05.000,247,11035665,-795,0,1756955044,13267.49964342999,321.7172879400023,54142.02381768 2025-09-04,03:04:06.000,247,11035673,-795,0,1756955045,13267.51985235999,321.7454844599997,54142.42208352 2025-09-04,03:04:07.000,247,11035648,-795,0,1756955046,13267.432280329995,321.7948283700025,54142.443044880005 2025-09-04,03:04:08.000,247,11035660,-795,0,1756955047,13267.38512616,321.7736809800044,54142.1356116 2025-09-04,03:04:09.000,247,11035662,-795,0,1756955048,13267.452489259995,321.7525335899991,54142.009843440006 2025-09-04,03:04:10.000,247,11035649,-795,0,1756955049,13267.46596188,321.7454844599997,54141.891062400005 2025-09-04,03:04:11.000,247,11035611,-795,0,1756955050,13267.49964342999,321.73843533000036,54141.84913968 2025-09-04,03:04:12.000,247,11035620,-795,0,1756955051,13267.44575295,321.7172879400023,54141.76529424001 2025-09-04,03:04:13.000,247,11035588,-795,0,1756955052,13267.46596188,321.7454844599997,54141.68843592 2025-09-04,03:04:14.000,247,11035637,-795,0,1756955053,13267.40533509,321.73843533000036,54141.66747456001 2025-09-04,03:04:15.000,247,11035639,-795,0,1756955054,13267.391862469995,321.78777924000315,54142.12862448001 2025-09-04,03:04:16.000,247,11035604,-795,0,1756955055,13267.432280329995,321.7736809800044,54142.26836688001 2025-09-04,03:04:17.000,247,11035640,-795,0,1756955056,13267.412071399995,321.7807301100038,54142.275354000005 2025-09-04,03:04:18.000,247,11035650,-795,0,1756955057,13267.42554402,321.7807301100038,54142.156572960004 2025-09-04,03:04:19.000,247,11035602,-795,0,1756955058,13267.32449937,321.7525335899991,54141.70939728 2025-09-04,03:04:20.000,247,11035638,-795,0,1756955059,13267.36491723,321.73843533000036,54141.6115776 2025-09-04,03:04:21.000,247,11035653,-795,0,1756955060,13267.36491723,321.72433707000164,54141.63952608 2025-09-04,03:04:22.000,247,11035688,-795,0,1756955061,13267.37838984999,321.7454844599997,54141.71638440001 2025-09-04,03:04:23.000,247,11035648,-795,0,1756955062,13267.391862469995,321.7807301100038,54142.037791920004 2025-09-04,03:04:24.000,247,11035613,-795,0,1756955063,13267.371653539994,321.7736809800044,54141.89804952 2025-09-04,03:04:25.000,247,11035644,-795,0,1756955064,13267.37838984999,321.7948283700025,54141.95394648 2025-09-04,03:04:26.000,247,11035636,-795,0,1756955065,13267.40533509,321.7948283700025,54142.177534320006 2025-09-04,03:04:27.000,247,11035652,-795,0,1756955066,13267.38512616,321.7807301100038,54141.91901088 2025-09-04,03:04:28.000,247,11035652,-795,0,1756955067,13267.31776305999,321.72433707000164,54141.90503664 2025-09-04,03:04:29.000,247,11035651,-795,0,1756955068,13267.25713626999,321.7736809800044,54141.80022984 2025-09-04,03:04:30.000,247,11035642,-795,0,1756955069,13267.33797198999,321.75958271999843,54141.91202376001 2025-09-04,03:04:31.000,247,11035664,-795,0,1756955070,13267.311026749994,321.7948283700025,54141.925998 2025-09-04,03:04:32.000,247,11035675,-795,0,1756955071,13267.38512616,321.844172279998,54142.05176616001 2025-09-04,03:04:33.000,247,11035637,-795,0,1756955072,13267.331235679994,321.8935161900008,54142.11465024 2025-09-04,03:04:34.000,247,11035673,-795,0,1756955073,13267.223454719999,321.9287618400049,54142.04477904 2025-09-04,03:04:35.000,247,11035643,-795,0,1756955074,13267.095464829988,322.0204005300038,54141.82817832 2025-09-04,03:04:36.000,247,11035571,-795,0,1756955075,13266.980947559998,321.9922040099991,54141.56965488 2025-09-04,03:04:37.000,247,11035643,-795,0,1756955076,13266.799067189997,321.6961405500042,54141.4718352 2025-09-04,03:04:38.000,247,11035620,-795,0,1756955077,13266.927057079993,321.39302796000266,54141.70939728 2025-09-04,03:04:39.000,247,11035678,-795,0,1756955078,13267.129146379993,321.3366349200005,54141.66048744 2025-09-04,03:04:40.000,247,11035650,-795,0,1756955079,13267.351444609994,321.47761752000224,54141.9958692 2025-09-04,03:04:41.000,247,11035642,-795,0,1756955080,13267.40533509,321.57630534000054,54142.28932824 2025-09-04,03:04:42.000,247,11035632,-795,0,1756955081,13267.3447083,321.59040359999926,54142.30330248 2025-09-04,03:04:43.000,247,11035602,-795,0,1756955082,13267.3447083,321.65384577000077,54142.12163736 2025-09-04,03:04:44.000,247,11035605,-795,0,1756955083,13267.27734519999,321.62564925000333,54141.66747456001 2025-09-04,03:04:45.000,247,11035637,-795,0,1756955084,13267.223454719999,321.6326983800027,54141.71638440001 2025-09-04,03:04:46.000,247,11035672,-795,0,1756955085,13267.270608889994,321.62564925000333,54141.7862556 2025-09-04,03:04:47.000,247,11035648,-795,0,1756955086,13267.183036859999,321.59040359999926,54141.68843592 2025-09-04,03:04:48.000,247,11035648,-795,0,1756955087,13267.209982099994,321.618600120004,54141.73734576 2025-09-04,03:04:49.000,247,11035668,-795,0,1756955088,13267.169564239994,321.618600120004,54142.009843440006 2025-09-04,03:04:50.000,247,11035623,-795,0,1756955089,13267.25713626999,321.59040359999926,54142.26137976 2025-09-04,03:04:51.000,247,11035625,-795,0,1756955090,13267.263872579999,321.6115509900046,54142.324263840004 2025-09-04,03:04:52.000,247,11035588,-795,0,1756955091,13267.189773169994,321.59040359999926,54142.0657404 2025-09-04,03:04:53.000,247,11035644,-795,0,1756955092,13267.176300549989,321.5833544699999,54141.87708816 2025-09-04,03:04:54.000,247,11035665,-795,0,1756955093,13267.189773169994,321.6115509900046,54141.555680640005 2025-09-04,03:04:55.000,247,11035648,-795,0,1756955094,13267.183036859999,321.5974527299986,54141.653500320004 2025-09-04,03:04:56.000,247,11035655,-795,0,1756955095,13267.25713626999,321.6115509900046,54141.69542304001 2025-09-04,03:04:57.000,247,11035623,-795,0,1756955096,13267.284081509999,321.604501859998,54142.037791920004 2025-09-04,03:04:58.000,247,11035644,-795,0,1756955097,13267.290817819994,321.63974751000205,54141.98189496001 2025-09-04,03:04:59.000,247,11035667,-795,0,1756955098,13267.183036859999,321.6820422899982,54141.772281360005 2025-09-04,03:05:00.000,247,11035607,-715,0,1756955099,13267.263872579999,321.6326983800027,54141.891062400005 2025-09-04,03:05:01.000,247,11035619,-795,0,1756955100,13267.209982099994,321.6115509900046,54141.70241016 2025-09-04,03:05:02.000,247,11035607,-795,0,1756955101,13267.236927339989,321.618600120004,54141.76529424001 2025-09-04,03:05:03.000,247,11035652,-795,0,1756955102,13267.29755412999,321.604501859998,54141.88407528001 2025-09-04,03:05:04.000,247,11035680,-795,0,1756955103,13267.32449937,321.62564925000333,54141.89804952 2025-09-04,03:05:05.000,247,11035668,-795,0,1756955104,13267.290817819994,321.65384577000077,54141.98189496001 2025-09-04,03:05:06.000,247,11035658,-795,0,1756955105,13267.290817819994,321.68909142000484,54141.97490784 2025-09-04,03:05:07.000,247,11035628,-795,0,1756955106,13267.36491723,321.7102388100029,54142.02381768 2025-09-04,03:05:08.000,247,11035624,-795,0,1756955107,13267.29755412999,321.68909142000484,54141.96792072 2025-09-04,03:05:09.000,247,11035650,-795,0,1756955108,13267.263872579999,321.7102388100029,54141.674461680006 2025-09-04,03:05:10.000,247,11035656,-795,0,1756955109,13267.3447083,321.66089490000013,54141.604590480005 2025-09-04,03:05:11.000,247,11035664,-795,0,1756955110,13267.3447083,321.68909142000484,54141.653500320004 2025-09-04,03:05:12.000,247,11035654,-795,0,1756955111,13267.44575295,321.6820422899982,54141.87708816 2025-09-04,03:05:13.000,247,11035642,-795,0,1756955112,13267.42554402,321.70318968000356,54142.05176616001 2025-09-04,03:05:14.000,247,11035667,-795,0,1756955113,13267.391862469995,321.72433707000164,54142.226444160005 2025-09-04,03:05:15.000,247,11035607,-795,0,1756955114,13267.40533509,321.7525335899991,54142.21945704001 2025-09-04,03:05:16.000,247,11035612,-795,0,1756955115,13267.47943449999,321.7454844599997,54142.3102896 2025-09-04,03:05:17.000,247,11035697,-795,0,1756955116,13267.50637974,321.731386200001,54142.12862448001 2025-09-04,03:05:18.000,247,11035681,-795,0,1756955117,13267.513116049995,321.731386200001,54141.77926848 2025-09-04,03:05:19.000,247,11035669,-795,0,1756955118,13267.46596188,321.72433707000164,54141.62555184001 2025-09-04,03:05:20.000,247,11035691,-795,0,1756955119,13267.533324979995,321.7454844599997,54141.723371520005 2025-09-04,03:05:21.000,247,11035630,-795,0,1756955120,13267.56700653,321.75958271999843,54141.870101040004 2025-09-04,03:05:22.000,247,11035645,-795,0,1756955121,13267.634369629995,321.7807301100038,54142.05176616001 2025-09-04,03:05:23.000,247,11035623,-795,0,1756955122,13267.60068807999,321.7666318499978,54142.17054720001 2025-09-04,03:05:24.000,247,11035602,-795,0,1756955123,13267.513116049995,321.75958271999843,54142.19150856 2025-09-04,03:05:25.000,247,11035589,-795,0,1756955124,13267.58721546,321.78777924000315,54142.28932824 2025-09-04,03:05:26.000,247,11035681,-795,0,1756955125,13267.614160699995,321.7948283700025,54142.156572960004 2025-09-04,03:05:27.000,247,11035665,-795,0,1756955126,13267.58721546,321.75958271999843,54142.037791920004 2025-09-04,03:05:28.000,247,11035653,-795,0,1756955127,13267.56027021999,321.78777924000315,54141.94695936 2025-09-04,03:05:29.000,247,11035662,-795,0,1756955128,13267.52658867,321.7736809800044,54141.69542304001 2025-09-04,03:05:30.000,247,11035657,-795,0,1756955129,13267.614160699995,321.8089266300012,54141.84913968 2025-09-04,03:05:31.000,247,11035646,-795,0,1756955130,13267.634369629995,321.82302488999994,54142.2404184 2025-09-04,03:05:32.000,247,11035590,-795,0,1756955131,13267.56027021999,321.8935161900008,54142.12862448001 2025-09-04,03:05:33.000,247,11035636,-795,0,1756955132,13267.48617081,321.82302488999994,54142.02381768 2025-09-04,03:05:34.000,247,11035669,-795,0,1756955133,13267.52658867,321.8935161900008,54141.94695936 2025-09-04,03:05:35.000,247,11035631,-795,0,1756955134,13267.513116049995,321.7948283700025,54141.77926848 2025-09-04,03:05:36.000,247,11035619,-795,0,1756955135,13267.553533909995,321.8300740199993,54141.988882080004 2025-09-04,03:05:37.000,247,11035636,-795,0,1756955136,13267.614160699995,321.7948283700025,54142.037791920004 2025-09-04,03:05:38.000,247,11035608,-795,0,1756955137,13267.573742839995,321.844172279998,54141.98189496001 2025-09-04,03:05:39.000,247,11035663,-795,0,1756955138,13267.49964342999,321.82302488999994,54141.91202376001 2025-09-04,03:05:40.000,247,11035574,-795,0,1756955139,13267.56027021999,321.8653196700034,54142.03080480001 2025-09-04,03:05:41.000,247,11035639,-795,0,1756955140,13267.50637974,321.858270540004,54141.89804952 2025-09-04,03:05:42.000,247,11035587,-795,0,1756955141,13267.46596188,321.88646706000145,54141.77926848 2025-09-04,03:05:43.000,247,11035636,-795,0,1756955142,13267.52658867,321.85122141000465,54141.91901088 2025-09-04,03:05:44.000,247,11035574,-795,0,1756955143,13267.492907119995,321.83712314999866,54141.59760336001 2025-09-04,03:05:45.000,247,11035644,-795,0,1756955144,13267.614160699995,321.83712314999866,54141.81420408001 2025-09-04,03:05:46.000,247,11035666,-795,0,1756955145,13267.614160699995,321.87236880000273,54141.84913968 2025-09-04,03:05:47.000,247,11035675,-795,0,1756955146,13267.634369629995,321.83712314999866,54142.058753280005 2025-09-04,03:05:48.000,247,11035647,-795,0,1756955147,13267.593951769995,321.8935161900008,54142.19849568001 2025-09-04,03:05:49.000,247,11035605,-795,0,1756955148,13267.54006128999,321.844172279998,54142.12163736 2025-09-04,03:05:50.000,247,11035636,-795,0,1756955149,13267.5467976,321.8794179300021,54142.12862448001 2025-09-04,03:05:51.000,247,11035639,-795,0,1756955150,13267.54006128999,321.80187750000186,54142.17054720001 2025-09-04,03:05:52.000,247,11035632,-795,0,1756955151,13267.58047914999,321.87236880000273,54141.73734576 2025-09-04,03:05:53.000,247,11035649,-795,0,1756955152,13267.62763332,321.8300740199993,54141.821191200004 2025-09-04,03:05:54.000,247,11035675,-795,0,1756955153,13267.62763332,321.8300740199993,54141.80721696 2025-09-04,03:05:55.000,247,11035661,-795,0,1756955154,13267.593951769995,321.7807301100038,54141.70241016 2025-09-04,03:05:56.000,247,11035572,-795,0,1756955155,13267.58721546,321.85122141000465,54141.76529424001 2025-09-04,03:05:57.000,247,11035687,-795,0,1756955156,13267.58047914999,321.83712314999866,54142.07272752 2025-09-04,03:05:58.000,247,11035675,-795,0,1756955157,13267.56027021999,321.8935161900008,54142.19849568001 2025-09-04,03:05:59.000,247,11035625,-795,0,1756955158,13267.492907119995,321.85122141000465,54142.107663120005 2025-09-04,03:06:00.000,247,11035681,-755,0,1756955159,13267.513116049995,321.88646706000145,54142.0657404 2025-09-04,03:06:01.000,247,11035692,-795,0,1756955160,13267.60068807999,321.8089266300012,54142.00285632001 2025-09-04,03:06:02.000,247,11035629,-795,0,1756955161,13267.593951769995,321.844172279998,54142.07971464001 2025-09-04,03:06:03.000,247,11035590,-795,0,1756955162,13267.614160699995,321.82302488999994,54141.842152560006 2025-09-04,03:06:04.000,247,11035611,-795,0,1756955163,13267.5467976,321.844172279998,54141.618564719996 2025-09-04,03:06:05.000,247,11035626,-795,0,1756955164,13267.593951769995,321.87236880000273,54142.107663120005 2025-09-04,03:06:06.000,247,11035640,-795,0,1756955165,13267.593951769995,321.858270540004,54142.12163736 2025-09-04,03:06:07.000,247,11035680,-795,0,1756955166,13267.60742439,321.858270540004,54142.08670176 2025-09-04,03:06:08.000,247,11035671,-795,0,1756955167,13267.593951769995,321.92171270999825,54142.07272752 2025-09-04,03:06:09.000,247,11035594,-795,0,1756955168,13267.614160699995,321.80187750000186,54141.68843592 2025-09-04,03:06:10.000,247,11035623,-795,0,1756955169,13267.492907119995,321.8089266300012,54141.57664200001 2025-09-04,03:06:11.000,247,11035655,-795,0,1756955170,13267.68826011,321.78777924000315,54142.09368888 2025-09-04,03:06:12.000,247,11035556,-795,0,1756955171,13267.62089700999,321.83712314999866,54142.009843440006 2025-09-04,03:06:13.000,247,11035670,-795,0,1756955172,13267.66131486999,321.78777924000315,54142.09368888 2025-09-04,03:06:14.000,247,11035617,-795,0,1756955173,13267.62763332,321.858270540004,54142.11465024 2025-09-04,03:06:15.000,247,11035613,-795,0,1756955174,13267.58721546,321.8300740199993,54141.91202376001 2025-09-04,03:06:16.000,247,11035636,-795,0,1756955175,13267.634369629995,321.87236880000273,54141.891062400005 2025-09-04,03:06:17.000,247,11035640,-795,0,1756955176,13267.72867797,321.8300740199993,54142.009843440006 2025-09-04,03:06:18.000,247,11035639,-795,0,1756955177,13267.66805118,321.8653196700034,54141.75132 2025-09-04,03:06:19.000,247,11035596,-795,0,1756955178,13267.60068807999,321.85122141000465,54141.56266776 2025-09-04,03:06:20.000,247,11035566,-795,0,1756955179,13267.634369629995,321.85122141000465,54141.604590480005 2025-09-04,03:06:21.000,247,11035555,-795,0,1756955180,13267.62763332,321.8159757600006,54141.870101040004 2025-09-04,03:06:22.000,247,11035670,-795,0,1756955181,13267.62763332,321.8935161900008,54142.23343128 2025-09-04,03:06:23.000,247,11035657,-795,0,1756955182,13267.64110593999,321.8300740199993,54142.26137976 2025-09-04,03:06:24.000,247,11035664,-795,0,1756955183,13267.58721546,321.93581097000424,54142.107663120005 2025-09-04,03:06:25.000,247,11035621,-795,0,1756955184,13267.614160699995,321.92171270999825,54142.21945704001 2025-09-04,03:06:26.000,247,11035638,-795,0,1756955185,13267.64110593999,321.9146635799989,54141.7862556 2025-09-04,03:06:27.000,247,11035640,-795,0,1756955186,13267.64784225,321.88646706000145,54141.772281360005 2025-09-04,03:06:28.000,247,11035666,-795,0,1756955187,13267.62763332,321.8935161900008,54141.75830712 2025-09-04,03:06:29.000,247,11035668,-795,0,1756955188,13267.52658867,321.88646706000145,54141.5417064 2025-09-04,03:06:30.000,247,11035644,-795,0,1756955189,13267.533324979995,321.9569583600023,54141.80022984 2025-09-04,03:06:31.000,247,11035653,-795,0,1756955190,13267.56027021999,321.90056532000017,54141.89804952 2025-09-04,03:06:32.000,247,11035650,-795,0,1756955191,13267.513116049995,321.93581097000424,54141.925998 2025-09-04,03:06:33.000,247,11035658,-795,0,1756955192,13267.66805118,321.88646706000145,54142.43605776001 2025-09-04,03:06:34.000,247,11035641,-795,0,1756955193,13267.68152379999,321.82302488999994,54142.0657404 2025-09-04,03:06:35.000,247,11035616,-795,0,1756955194,13267.735414279996,321.7525335899991,54142.03080480001 2025-09-04,03:06:36.000,247,11035587,-795,0,1756955195,13267.762359519991,321.67499315999885,54141.84913968 2025-09-04,03:06:37.000,247,11035623,-795,0,1756955196,13267.937503579997,321.6115509900046,54141.52773216001 2025-09-04,03:06:38.000,247,11035655,-795,0,1756955197,13268.126120259993,321.70318968000356,54141.53471928 2025-09-04,03:06:39.000,247,11035590,-795,0,1756955198,13268.119383949997,321.8935161900008,54141.653500320004 2025-09-04,03:06:40.000,247,11035695,-795,0,1756955199,13268.092438710002,322.04859705000126,54141.84913968 2025-09-04,03:06:41.000,247,11035653,-795,0,1756955200,13268.099175019997,322.11203922000277,54142.01683056 2025-09-04,03:06:42.000,247,11035653,-795,0,1756955201,13267.930767270002,322.0908918300047,54141.8561268 2025-09-04,03:06:43.000,247,11035625,-795,0,1756955202,13267.950976200002,321.9922040099991,54141.653500320004 2025-09-04,03:06:44.000,247,11035647,-795,0,1756955203,13267.876876789996,321.9076144499995,54141.91202376001 2025-09-04,03:06:45.000,247,11035631,-795,0,1756955204,13267.796041069996,321.85122141000465,54141.79324272001 2025-09-04,03:06:46.000,247,11035693,-795,0,1756955205,13267.7488869,321.8935161900008,54141.79324272001 2025-09-04,03:06:47.000,247,11035648,-795,0,1756955206,13267.755623209996,321.9287618400049,54142.12862448001 2025-09-04,03:06:48.000,247,11035630,-795,0,1756955207,13267.775832139996,322.01335140000447,54142.35919944 2025-09-04,03:06:49.000,247,11035651,-795,0,1756955208,13267.634369629995,322.0556461800006,54141.891062400005 2025-09-04,03:06:50.000,247,11035663,-795,0,1756955209,13267.782568449991,322.06974443999934,54142.12862448001 2025-09-04,03:06:51.000,247,11035623,-795,0,1756955210,13267.843195239991,322.03449879000254,54142.0657404 2025-09-04,03:06:52.000,247,11035664,-795,0,1756955211,13267.796041069996,322.06269531,54141.90503664 2025-09-04,03:06:53.000,247,11035660,-795,0,1756955212,13267.822986309991,322.0274496600032,54141.80022984 2025-09-04,03:06:54.000,247,11035622,-795,0,1756955213,13267.809513690001,322.03449879000254,54141.83516544001 2025-09-04,03:06:55.000,247,11035667,-795,0,1756955214,13267.7488869,322.00630226999783,54141.96093360001 2025-09-04,03:06:56.000,247,11035647,-795,0,1756955215,13267.68826011,322.0556461800006,54142.16356008 2025-09-04,03:06:57.000,247,11035643,-795,0,1756955216,13267.72867797,322.03449879000254,54142.226444160005 2025-09-04,03:06:58.000,247,11035635,-795,0,1756955217,13267.849931550001,322.01335140000447,54142.40810928 2025-09-04,03:06:59.000,247,11035595,-795,0,1756955218,13267.715205349996,322.0204005300038,54142.17054720001 2025-09-04,03:07:00.000,247,11035622,-795,0,1756955219,13267.782568449991,322.0274496600032,54141.73035864 2025-09-04,03:07:01.000,247,11035635,-795,0,1756955220,13267.789304760001,321.98515487999975,54141.75132 2025-09-04,03:07:02.000,247,11035646,-795,0,1756955221,13267.789304760001,322.0274496600032,54141.821191200004 2025-09-04,03:07:03.000,247,11035633,-795,0,1756955222,13267.836458929996,322.0274496600032,54141.76529424001 2025-09-04,03:07:04.000,247,11035615,-795,0,1756955223,13267.7488869,322.0556461800006,54142.0657404 2025-09-04,03:07:05.000,247,11035627,-795,0,1756955224,13267.76909583,322.03449879000254,54142.03080480001 2025-09-04,03:07:06.000,247,11035643,-795,0,1756955225,13267.809513690001,322.0274496600032,54142.18452144 2025-09-04,03:07:07.000,247,11035635,-795,0,1756955226,13267.843195239991,322.00630226999783,54142.30330248 2025-09-04,03:07:08.000,247,11035640,-795,0,1756955227,13267.802777379991,321.9569583600023,54141.988882080004 2025-09-04,03:07:09.000,247,11035616,-795,0,1756955228,13267.755623209996,322.0204005300038,54141.80022984 2025-09-04,03:07:10.000,247,11035617,-795,0,1756955229,13267.755623209996,322.03449879000254,54141.7862556 2025-09-04,03:07:11.000,247,11035648,-795,0,1756955230,13267.68826011,321.9992531399985,54141.821191200004 2025-09-04,03:07:12.000,247,11035689,-795,0,1756955231,13267.822986309991,322.0274496600032,54141.891062400005 2025-09-04,03:07:13.000,247,11035655,-795,0,1756955232,13267.802777379991,322.03449879000254,54141.891062400005 2025-09-04,03:07:14.000,247,11035668,-795,0,1756955233,13267.917294649997,322.0556461800006,54142.16356008 2025-09-04,03:07:15.000,247,11035633,-795,0,1756955234,13267.910558340001,322.0556461800006,54142.04477904 2025-09-04,03:07:16.000,247,11035679,-795,0,1756955235,13267.856667859996,322.03449879000254,54141.925998 2025-09-04,03:07:17.000,247,11035617,-795,0,1756955236,13267.944239889992,322.03449879000254,54141.821191200004 2025-09-04,03:07:18.000,247,11035645,-795,0,1756955237,13267.930767270002,322.0204005300038,54142.07272752 2025-09-04,03:07:19.000,247,11035672,-795,0,1756955238,13267.930767270002,322.0556461800006,54141.88407528001 2025-09-04,03:07:20.000,247,11035643,-795,0,1756955239,13267.937503579997,322.06974443999934,54142.00285632001 2025-09-04,03:07:21.000,247,11035672,-795,0,1756955240,13268.031811920002,322.09794096000405,54142.512916080006 2025-09-04,03:07:22.000,247,11035686,-795,0,1756955241,13268.058757159997,322.06974443999934,54142.46400624001 2025-09-04,03:07:23.000,247,11035623,-795,0,1756955242,13268.092438710002,322.11203922000277,54142.18452144 2025-09-04,03:07:24.000,247,11035670,-795,0,1756955243,13268.045284539992,322.1049900900034,54142.17054720001 2025-09-04,03:07:25.000,247,11035636,-795,0,1756955244,13268.078966089997,322.06974443999934,54141.83516544001 2025-09-04,03:07:26.000,247,11035678,-795,0,1756955245,13268.146329189993,322.0767935699987,54141.86311392001 2025-09-04,03:07:27.000,247,11035666,-795,0,1756955246,13268.186747049993,322.0908918300047,54141.939972240005 2025-09-04,03:07:28.000,247,11035683,-795,0,1756955247,13268.173274430002,322.08384269999806,54141.88407528001 2025-09-04,03:07:29.000,247,11035635,-795,0,1756955248,13268.186747049993,322.1261374800015,54141.96792072 2025-09-04,03:07:30.000,247,11035637,-795,0,1756955249,13268.220428599998,322.1543339999989,54142.35919944 2025-09-04,03:07:31.000,247,11035682,-795,0,1756955250,13268.287791699993,322.1613831299983,54142.50592896001 2025-09-04,03:07:32.000,247,11035663,-795,0,1756955251,13268.267582769993,322.14728486999957,54142.47798048 2025-09-04,03:07:33.000,247,11035648,-795,0,1756955252,13268.314736939989,322.14728486999957,54142.30330248 2025-09-04,03:07:34.000,247,11035653,-795,0,1756955253,13268.260846459998,322.1402357400002,54141.891062400005 2025-09-04,03:07:35.000,247,11035640,-795,0,1756955254,13268.240637529998,322.1613831299983,54141.86311392001 2025-09-04,03:07:36.000,247,11035643,-795,0,1756955255,13268.314736939989,322.16843225999764,54141.988882080004 2025-09-04,03:07:37.000,247,11035595,-795,0,1756955256,13268.341682179998,322.1543339999989,54141.97490784 2025-09-04,03:07:38.000,247,11035622,-795,0,1756955257,13268.341682179998,322.18253052000364,54142.25439264 2025-09-04,03:07:39.000,247,11035659,-795,0,1756955258,13268.274319079988,322.21777617000043,54142.037791920004 2025-09-04,03:07:40.000,247,11035645,-795,0,1756955259,13268.260846459998,322.18253052000364,54142.18452144 2025-09-04,03:07:41.000,247,11035622,-795,0,1756955260,13268.334945869989,322.2036779100017,54142.3801608 2025-09-04,03:07:42.000,247,11035665,-795,0,1756955261,13268.328209559993,322.1754813900043,54142.02381768 2025-09-04,03:07:43.000,247,11035642,-795,0,1756955262,13268.348418489993,322.189579650003,54142.11465024 2025-09-04,03:07:44.000,247,11035691,-795,0,1756955263,13268.375363729989,322.1754813900043,54142.226444160005 2025-09-04,03:07:45.000,247,11035624,-795,0,1756955264,13268.409045279994,322.19662878000236,54142.11465024 2025-09-04,03:07:46.000,247,11035662,-795,0,1756955265,13268.402308969999,322.18253052000364,54142.19150856 2025-09-04,03:07:47.000,247,11035623,-795,0,1756955266,13268.442726829999,322.24597268999787,54142.324263840004 2025-09-04,03:07:48.000,247,11035641,-795,0,1756955267,13268.422517899999,322.2107270400011,54142.33823808001 2025-09-04,03:07:50.000,247,11035573,-795,0,1756955269,13268.375363729989,322.21777617000043,54141.98189496001 2025-09-04,03:07:51.000,247,11035620,-795,0,1756955270,13268.442726829999,322.2530218200045,54141.9958692 2025-09-04,03:07:52.000,247,11035636,-795,0,1756955271,13268.456199449989,322.2107270400011,54142.19150856 2025-09-04,03:07:53.000,247,11035645,-795,0,1756955272,13268.348418489993,322.2248252999998,54141.96792072 2025-09-04,03:07:54.000,247,11035655,-795,0,1756955273,13268.47640837999,322.21777617000043,54142.31727672001 2025-09-04,03:07:55.000,247,11035692,-795,0,1756955274,13268.523562549999,322.2389235599985,54142.64567136 2025-09-04,03:07:56.000,247,11035635,-795,0,1756955275,13268.489880999994,322.2389235599985,54142.60374864001 2025-09-04,03:07:57.000,247,11035638,-795,0,1756955276,13268.503353619999,322.2671200800032,54142.345225200006 2025-09-04,03:07:58.000,247,11035635,-795,0,1756955277,13268.489880999994,322.2530218200045,54142.31727672001 2025-09-04,03:07:59.000,247,11035661,-795,0,1756955278,13268.469672069994,322.23187442999915,54141.988882080004 2025-09-04,03:08:00.000,247,11035615,-795,0,1756955279,13268.469672069994,322.24597268999787,54142.037791920004 2025-09-04,03:08:01.000,247,11035664,-795,0,1756955280,13268.530298859994,322.2389235599985,54142.11465024 2025-09-04,03:08:02.000,247,11035655,-795,0,1756955281,13268.53703516999,322.2389235599985,54142.21246992 2025-09-04,03:08:03.000,247,11035623,-795,0,1756955282,13268.51682623999,322.26007095000386,54142.47099336 2025-09-04,03:08:04.000,247,11035660,-795,0,1756955283,13268.523562549999,322.2530218200045,54142.70156832001 2025-09-04,03:08:05.000,247,11035677,-795,0,1756955284,13268.456199449989,322.2741692100026,54142.610735760005 2025-09-04,03:08:06.000,247,11035620,-795,0,1756955285,13268.483144689999,322.26007095000386,54142.64567136 2025-09-04,03:08:07.000,247,11035665,-795,0,1756955286,13268.503353619999,322.2248252999998,54142.40112216 2025-09-04,03:08:08.000,247,11035672,-795,0,1756955287,13268.56398041,322.28121834000194,54142.21945704001 2025-09-04,03:08:09.000,247,11035691,-795,0,1756955288,13268.51682623999,322.3094148599994,54142.17054720001 2025-09-04,03:08:10.000,247,11035666,-755,0,1756955289,13268.49661730999,322.3235131199981,54142.009843440006 2025-09-04,03:08:11.000,247,11035605,-795,0,1756955290,13268.56398041,322.29531660000066,54142.12862448001 2025-09-04,03:08:12.000,247,11035591,-795,0,1756955291,13268.49661730999,322.3235131199981,54142.40112216 2025-09-04,03:08:13.000,247,11035693,-755,0,1756955292,13268.57745302999,322.34466051000345,54142.450032 2025-09-04,03:08:14.000,247,11035608,-795,0,1756955293,13268.61787088999,322.3376113800041,54142.46400624001 2025-09-04,03:08:15.000,247,11035642,-795,0,1756955294,13268.55724409999,322.34466051000345,54142.561825920006 2025-09-04,03:08:16.000,247,11035644,-795,0,1756955295,13268.550507789994,322.2882674700013,54142.26836688001 2025-09-04,03:08:17.000,247,11035640,-795,0,1756955296,13268.61787088999,322.34466051000345,54142.40810928 2025-09-04,03:08:18.000,247,11035631,-795,0,1756955297,13268.631343509995,322.31646398999874,54142.31727672001 2025-09-04,03:08:19.000,247,11035606,-795,0,1756955298,13268.64481613,322.3094148599994,54142.31727672001 2025-09-04,03:08:20.000,247,11035618,-795,0,1756955299,13268.570716719994,322.3658079000015,54142.226444160005 2025-09-04,03:08:21.000,247,11035644,-795,0,1756955300,13268.611134579995,322.3658079000015,54142.49894184 2025-09-04,03:08:22.000,247,11035626,-795,0,1756955301,13268.65828874999,322.34466051000345,54142.35221232 2025-09-04,03:08:23.000,247,11035650,-795,0,1756955302,13268.712179229995,322.31646398999874,54142.450032 2025-09-04,03:08:24.000,247,11035630,-795,0,1756955303,13268.71891553999,322.31646398999874,54142.17054720001 2025-09-04,03:08:25.000,247,11035652,-795,0,1756955304,13268.691970299995,322.3235131199981,54142.05176616001 2025-09-04,03:08:26.000,247,11035655,-795,0,1756955305,13268.712179229995,322.2882674700013,54142.19849568001 2025-09-04,03:08:27.000,247,11035616,-795,0,1756955306,13268.772806019995,322.31646398999874,54142.450032 2025-09-04,03:08:28.000,247,11035669,-795,0,1756955307,13268.772806019995,322.2882674700013,54142.3801608 2025-09-04,03:08:29.000,247,11035625,-795,0,1756955308,13268.73912446999,322.34466051000345,54142.63868424 2025-09-04,03:08:30.000,247,11035628,-795,0,1756955309,13268.69870660999,322.3869552899996,54142.47798048 2025-09-04,03:08:31.000,247,11035676,-715,0,1756955310,13268.74586078,322.3869552899996,54142.373173680004 2025-09-04,03:08:32.000,247,11035670,-795,0,1756955311,13268.75933339999,322.34466051000345,54142.31727672001 2025-09-04,03:08:33.000,247,11035655,-795,0,1756955312,13268.68523399,322.30236573,54142.037791920004 2025-09-04,03:08:34.000,247,11035640,-795,0,1756955313,13268.79975125999,322.3094148599994,54142.205482800004 2025-09-04,03:08:35.000,247,11035626,-795,0,1756955314,13268.772806019995,322.33056225000473,54142.17054720001 2025-09-04,03:08:36.000,247,11035647,-795,0,1756955315,13268.73912446999,322.3094148599994,54142.0657404 2025-09-04,03:08:37.000,247,11035602,-795,0,1756955316,13268.74586078,322.3094148599994,54142.59676152 2025-09-04,03:08:38.000,247,11035675,-795,0,1756955317,13268.73912446999,322.31646398999874,54142.708555440004 2025-09-04,03:08:39.000,247,11035614,-795,0,1756955318,13268.73912446999,322.30236573,54142.6945812 2025-09-04,03:08:40.000,247,11035632,-795,0,1756955319,13268.68523399,322.31646398999874,54142.52689032 2025-09-04,03:08:41.000,247,11035633,-795,0,1756955320,13268.71891553999,322.28121834000194,54142.30330248 2025-09-04,03:08:42.000,247,11035692,-795,0,1756955321,13268.80648757,322.28121834000194,54142.28234112 2025-09-04,03:08:43.000,247,11035632,-795,0,1756955322,13268.772806019995,322.29531660000066,54142.205482800004 2025-09-04,03:08:44.000,247,11035631,-795,0,1756955323,13268.813223879995,322.28121834000194,54142.19150856 2025-09-04,03:08:45.000,247,11035634,-795,0,1756955324,13268.76606971,322.29531660000066,54142.275354000005 2025-09-04,03:08:46.000,247,11035634,-795,0,1756955325,13268.793014949995,322.33056225000473,54142.3801608 2025-09-04,03:08:47.000,247,11035662,-795,0,1756955326,13268.772806019995,322.3517096400028,54142.49894184 2025-09-04,03:08:48.000,247,11035666,-795,0,1756955327,13268.81996018999,322.3658079000015,54142.450032 2025-09-04,03:08:49.000,247,11035658,-795,0,1756955328,13268.80648757,322.34466051000345,54142.345225200006 2025-09-04,03:08:50.000,247,11035688,-795,0,1756955329,13268.772806019995,322.34466051000345,54142.324263840004 2025-09-04,03:08:51.000,247,11035624,-795,0,1756955330,13268.833432809995,322.3517096400028,54142.450032 2025-09-04,03:08:52.000,247,11035647,-795,0,1756955331,13268.894059599996,322.3376113800041,54142.52689032 2025-09-04,03:08:53.000,247,11035650,-795,0,1756955332,13268.914268529996,322.3517096400028,54142.58278728001 2025-09-04,03:08:54.000,247,11035624,-795,0,1756955333,13268.96815901,322.37990616000025,54142.61772288 2025-09-04,03:08:55.000,247,11035657,-795,0,1756955334,13268.894059599996,322.4010535499983,54142.46400624001 2025-09-04,03:08:56.000,247,11035652,-795,0,1756955335,13268.934477459996,322.4151518100043,54142.42907064 2025-09-04,03:08:57.000,247,11035647,-795,0,1756955336,13269.008576870001,322.37990616000025,54142.48496760001 2025-09-04,03:08:58.000,247,11035644,-795,0,1756955337,13268.98836794,322.3728570300009,54142.1356116 2025-09-04,03:08:59.000,247,11035606,-795,0,1756955338,13269.015313179996,322.4222009400037,54142.33823808001 2025-09-04,03:09:00.000,247,11035591,-795,0,1756955339,13268.94795008,322.4081026799977,54142.35919944 2025-09-04,03:09:01.000,247,11035655,-795,0,1756955340,13269.015313179996,322.4151518100043,54142.43605776001 2025-09-04,03:09:02.000,247,11035652,-795,0,1756955341,13269.022049489991,322.4222009400037,54142.73650392 2025-09-04,03:09:03.000,247,11035618,-795,0,1756955342,13269.082676279992,322.39400441999896,54142.86925920001 2025-09-04,03:09:04.000,247,11035632,-795,0,1756955343,13269.129830450001,322.4222009400037,54142.86227208 2025-09-04,03:09:05.000,247,11035636,-795,0,1756955344,13269.089412590001,322.4856431099979,54142.65265848001 2025-09-04,03:09:06.000,247,11035630,-795,0,1756955345,13269.129830450001,322.44334833000175,54142.33823808001 2025-09-04,03:09:07.000,247,11035625,-755,0,1756955346,13269.197193549997,322.44334833000175,54142.45701912 2025-09-04,03:09:08.000,247,11035652,-795,0,1756955347,13269.210666170002,322.4151518100043,54142.33823808001 2025-09-04,03:09:09.000,247,11035634,-795,0,1756955348,13269.210666170002,322.4715448499992,54142.345225200006 2025-09-04,03:09:10.000,247,11035664,-795,0,1756955349,13269.143303069992,322.46449571999983,54142.24740552001 2025-09-04,03:09:11.000,247,11035640,-795,0,1756955350,13269.150039380002,322.49269224000454,54142.491954720004 2025-09-04,03:09:12.000,247,11035659,-795,0,1756955351,13269.244347719992,322.4715448499992,54142.78541376 2025-09-04,03:09:13.000,247,11035663,-795,0,1756955352,13269.109621520001,322.4362992000024,54142.78541376 2025-09-04,03:09:14.000,247,11035641,-795,0,1756955353,13269.183720929992,322.46449571999983,54142.49894184 2025-09-04,03:09:15.000,247,11035635,-795,0,1756955354,13269.298238199997,322.4362992000024,54142.5199032 2025-09-04,03:09:16.000,247,11035603,-795,0,1756955355,13269.304974509992,322.44334833000175,54142.3801608 2025-09-04,03:09:17.000,247,11035637,-795,0,1756955356,13269.278029269997,322.4503974600011,54142.18452144 2025-09-04,03:09:19.000,247,11035636,-795,0,1756955358,13269.358864989998,322.4715448499992,54142.708555440004 2025-09-04,03:09:20.000,247,11035676,-795,0,1756955359,13269.379073919998,322.520888760002,54142.70156832001 2025-09-04,03:09:22.000,247,11035636,-795,0,1756955361,13269.190457240002,322.5349870200007,54142.29631536001 2025-09-04,03:09:22.000,247,11035676,-795,0,1756955361,13269.432964399988,322.5349870200007,54142.778426640005 2025-09-04,03:09:23.000,247,11035615,-795,0,1756955362,13269.412755470003,322.49269224000454,54142.66663272 2025-09-04,03:09:24.000,247,11035584,-795,0,1756955363,13269.412755470003,322.4856431099979,54142.59676152 2025-09-04,03:09:25.000,247,11035646,-795,0,1756955364,13269.426228089993,322.4856431099979,54142.64567136 2025-09-04,03:09:26.000,247,11035643,-795,0,1756955365,13269.385810229993,322.49269224000454,54142.5199032 2025-09-04,03:09:27.000,247,11035679,-795,0,1756955366,13269.385810229993,322.4997413700039,54142.659645600004 2025-09-04,03:09:28.000,247,11035628,-795,0,1756955367,13269.459909639998,322.5490852799994,54142.73650392 2025-09-04,03:09:29.000,247,11035644,-795,0,1756955368,13269.466645949993,322.54203615000006,54142.73650392 2025-09-04,03:09:30.000,247,11035654,-795,0,1756955369,13269.486854879993,322.5843309300035,54142.708555440004 2025-09-04,03:09:31.000,247,11035625,-795,0,1756955370,13269.406019159993,322.57728180000413,54142.48496760001 2025-09-04,03:09:32.000,247,11035608,-795,0,1756955371,13269.493591189988,322.50679050000326,54142.31727672001 2025-09-04,03:09:33.000,247,11035584,-795,0,1756955372,13269.486854879993,322.520888760002,54142.35221232 2025-09-04,03:09:34.000,247,11035647,-795,0,1756955373,13269.547481669993,322.54203615000006,54142.5897744 2025-09-04,03:09:35.000,247,11035658,-795,0,1756955374,13269.527272739993,322.49269224000454,54142.680606960006 2025-09-04,03:09:36.000,247,11035633,-795,0,1756955375,13269.507063809993,322.54203615000006,54142.88323344 2025-09-04,03:09:37.000,247,11035652,-795,0,1756955376,13269.507063809993,322.52793789000134,54142.96009176 2025-09-04,03:09:38.000,247,11035644,-795,0,1756955377,13269.554217979989,322.52793789000134,54143.015988720006 2025-09-04,03:09:39.000,247,11035617,-795,0,1756955378,13269.547481669993,322.54203615000006,54142.77143952001 2025-09-04,03:09:40.000,247,11035654,-795,0,1756955379,13269.547481669993,322.52793789000134,54142.43605776001 2025-09-04,03:09:41.000,247,11035662,-795,0,1756955380,13269.459909639998,322.57023267000477,54142.35919944 2025-09-04,03:09:42.000,247,11035634,-795,0,1756955381,13269.560954289998,322.57023267000477,54142.3102896 2025-09-04,03:09:43.000,247,11035635,-795,0,1756955382,13269.547481669993,322.54203615000006,54142.3102896 2025-09-04,03:09:44.000,247,11035635,-795,0,1756955383,13269.594635839989,322.5490852799994,54142.57580016 2025-09-04,03:09:45.000,247,11035647,-795,0,1756955384,13269.608108459994,322.6195765800003,54142.78541376 2025-09-04,03:09:46.000,247,11035628,-795,0,1756955385,13269.614844769989,322.57728180000413,54142.946117520005 2025-09-04,03:09:47.000,247,11035603,-795,0,1756955386,13269.574426909989,322.6125274500009,54142.848297840006 2025-09-04,03:09:48.000,247,11035641,-795,0,1756955387,13269.661998939999,322.56318353999814,54142.60374864001 2025-09-04,03:09:49.000,247,11035655,-795,0,1756955388,13269.648526319994,322.60547832000157,54142.61772288 2025-09-04,03:09:50.000,247,11035579,-795,0,1756955389,13269.547481669993,322.59138006000285,54142.38714792001 2025-09-04,03:09:51.000,247,11035619,-795,0,1756955390,13269.547481669993,322.59138006000285,54142.25439264 2025-09-04,03:09:52.000,247,11035602,-795,0,1756955391,13269.614844769989,322.5561344099988,54142.33125096 2025-09-04,03:09:53.000,247,11035630,-795,0,1756955392,13269.729362039994,322.6689204900031,54142.778426640005 2025-09-04,03:09:54.000,247,11035674,-795,0,1756955393,13269.75630727999,322.5984291900022,54142.80637512 2025-09-04,03:09:55.000,247,11035640,-795,0,1756955394,13269.77651620999,322.6477730999977,54142.81336224 2025-09-04,03:09:56.000,247,11035636,-795,0,1756955395,13269.709153109994,322.65482223000436,54142.67361984001 2025-09-04,03:09:57.000,247,11035671,-795,0,1756955396,13269.709153109994,322.6477730999977,54142.680606960006 2025-09-04,03:09:58.000,247,11035634,-795,0,1756955397,13269.69568048999,322.70416613999987,54142.67361984001 2025-09-04,03:09:59.000,247,11035626,-795,0,1756955398,13269.601372149998,322.6195765800003,54142.66663272 2025-09-04,03:10:00.000,247,11035662,-795,0,1756955399,13269.540745359998,322.54203615000006,54142.5199032 2025-09-04,03:10:01.000,247,11035649,-795,0,1756955400,13269.547481669993,322.4151518100043,54142.7644524 2025-09-04,03:10:02.000,247,11035642,-795,0,1756955401,13269.722625729999,322.35875877000217,54142.6945812 2025-09-04,03:10:03.000,247,11035607,-795,0,1756955402,13269.87756085999,322.33056225000473,54142.79938800001 2025-09-04,03:10:04.000,247,11035541,-795,0,1756955403,13269.91797871999,322.35875877000217,54142.78541376 2025-09-04,03:10:05.000,247,11035631,-795,0,1756955404,13269.87756085999,322.37990616000025,54142.49894184 2025-09-04,03:10:06.000,247,11035689,-795,0,1756955405,13269.870824549995,322.4503974600011,54142.41509640001 2025-09-04,03:10:07.000,247,11035635,-795,0,1756955406,13269.850615619995,322.4503974600011,54142.48496760001 2025-09-04,03:10:08.000,247,11035644,-795,0,1756955407,13269.9045061,322.4715448499992,54142.64567136 2025-09-04,03:10:09.000,247,11035664,-795,0,1756955408,13269.911242409995,322.4997413700039,54142.93214328 2025-09-04,03:10:10.000,247,11035674,-795,0,1756955409,13269.84387931,322.50679050000326,54143.14175688 2025-09-04,03:10:11.000,247,11035580,-795,0,1756955410,13269.749570969994,322.4856431099979,54142.96009176 2025-09-04,03:10:12.000,247,11035569,-795,0,1756955411,13269.76304359,322.49269224000454,54143.02996296 2025-09-04,03:10:13.000,247,11035625,-795,0,1756955412,13269.75630727999,322.4503974600011,54142.7644524 2025-09-04,03:10:14.000,247,11035650,-795,0,1756955413,13269.688944179994,322.4222009400037,54142.23343128 2025-09-04,03:10:15.000,247,11035608,-795,0,1756955414,13269.729362039994,322.4010535499983,54142.5199032 2025-09-04,03:10:16.000,247,11035648,-795,0,1756955415,13269.769779899994,322.39400441999896,54142.50592896001 2025-09-04,03:10:17.000,247,11035651,-795,0,1756955416,13269.81693406999,322.4222009400037,54142.50592896001 2025-09-04,03:10:18.000,247,11035676,-795,0,1756955417,13269.80346145,322.42925007000304,54142.78541376 2025-09-04,03:10:19.000,247,11035635,-795,0,1756955418,13269.85735192999,322.4222009400037,54142.848297840006 2025-09-04,03:10:20.000,247,11035669,-795,0,1756955419,13269.870824549995,322.4362992000024,54142.96009176 2025-09-04,03:10:21.000,247,11035691,-795,0,1756955420,13269.78325252,322.50679050000326,54142.7644524 2025-09-04,03:10:22.000,247,11035657,-795,0,1756955421,13269.84387931,322.49269224000454,54142.61772288 2025-09-04,03:10:23.000,247,11035687,-795,0,1756955422,13269.81693406999,322.49269224000454,54142.62471 2025-09-04,03:10:24.000,247,11035628,-795,0,1756955423,13269.810197759994,322.5349870200007,54142.71554256 2025-09-04,03:10:25.000,247,11035637,-795,0,1756955424,13269.79672513999,322.520888760002,54142.48496760001 2025-09-04,03:10:26.000,247,11035665,-795,0,1756955425,13269.82367038,322.54203615000006,54142.827336480004 2025-09-04,03:10:27.000,247,11035610,-795,0,1756955426,13269.77651620999,322.52793789000134,54142.80637512 2025-09-04,03:10:28.000,247,11035667,-795,0,1756955427,13269.84387931,322.49269224000454,54142.82034936001 2025-09-04,03:10:29.000,247,11035632,-795,0,1756955428,13269.87756085999,322.520888760002,54142.79938800001 2025-09-04,03:10:30.000,247,11035607,-795,0,1756955429,13269.850615619995,322.520888760002,54142.561825920006 2025-09-04,03:10:31.000,247,11035651,-795,0,1756955430,13269.78325252,322.4222009400037,54142.55483880001 2025-09-04,03:10:32.000,247,11035635,-795,0,1756955431,13269.850615619995,322.4503974600011,54142.65265848001 2025-09-04,03:10:33.000,247,11035595,-795,0,1756955432,13269.92471503,322.4574465900005,54142.75047816001 2025-09-04,03:10:34.000,247,11035649,-795,0,1756955433,13269.85735192999,322.4997413700039,54142.6945812 2025-09-04,03:10:35.000,247,11035627,-795,0,1756955434,13269.88429717,322.50679050000326,54142.91816904001 2025-09-04,03:10:36.000,247,11035617,-795,0,1756955435,13269.85735192999,322.520888760002,54142.64567136 2025-09-04,03:10:37.000,247,11035581,-795,0,1756955436,13269.89776978999,322.50679050000326,54142.72252968001 2025-09-04,03:10:38.000,247,11035677,-795,0,1756955437,13269.911242409995,322.5349870200007,54142.71554256 2025-09-04,03:10:39.000,247,11035683,-795,0,1756955438,13269.97860550999,322.47859397999855,54142.58278728001 2025-09-04,03:10:40.000,247,11035667,-795,0,1756955439,13270.00555075,322.52793789000134,54142.54785168 2025-09-04,03:10:41.000,247,11035661,-795,0,1756955440,13270.00555075,322.4997413700039,54142.42907064 2025-09-04,03:10:42.000,247,11035677,-795,0,1756955441,13270.06617754,322.4856431099979,54142.610735760005 2025-09-04,03:10:43.000,247,11035583,-795,0,1756955442,13270.093122779996,322.4856431099979,54143.05092432 2025-09-04,03:10:44.000,247,11035569,-795,0,1756955443,13270.04596861,322.4997413700039,54143.10682128001 2025-09-04,03:10:45.000,247,11035621,-795,0,1756955444,13270.06617754,322.47859397999855,54143.09983416 2025-09-04,03:10:46.000,247,11035628,-795,0,1756955445,13269.94492396,322.5138396300026,54142.9041948 2025-09-04,03:10:47.000,247,11035654,-795,0,1756955446,13270.07965015999,322.47859397999855,54142.61772288 2025-09-04,03:10:48.000,247,11035665,-795,0,1756955447,13270.09985908999,322.50679050000326,54142.65265848001 2025-09-04,03:10:49.000,247,11035629,-795,0,1756955448,13270.207640050001,322.49269224000454,54142.68759408 2025-09-04,03:10:50.000,247,11035668,-795,0,1756955449,13270.14701326,322.5138396300026,54142.70156832001 2025-09-04,03:10:51.000,247,11035631,-795,0,1756955450,13270.093122779996,322.4997413700039,54142.561825920006 2025-09-04,03:10:52.000,247,11035581,-795,0,1756955451,13270.09985908999,322.5138396300026,54142.848297840006 2025-09-04,03:10:53.000,247,11035611,-795,0,1756955452,13270.12680433,322.4997413700039,54142.88323344 2025-09-04,03:10:54.000,247,11035650,-795,0,1756955453,13270.16722219,322.49269224000454,54143.14175688 2025-09-04,03:10:55.000,247,11035639,-795,0,1756955454,13270.153749569996,322.44334833000175,54142.91816904001 2025-09-04,03:10:56.000,247,11035648,-795,0,1756955455,13270.133540639996,322.4503974600011,54142.75746528 2025-09-04,03:10:57.000,247,11035688,-795,0,1756955456,13270.160485879991,322.4574465900005,54142.79240088 2025-09-04,03:10:58.000,247,11035663,-795,0,1756955457,13270.234585289996,322.4574465900005,54142.89022056001 2025-09-04,03:10:59.000,247,11035662,-795,0,1756955458,13270.275003149996,322.4574465900005,54142.729516800006 2025-09-04,03:11:00.000,247,11035637,-795,0,1756955459,13270.214376359996,322.4997413700039,54142.88323344 2025-09-04,03:11:01.000,247,11035683,-795,0,1756955460,13270.140276949991,322.4574465900005,54142.61772288 2025-09-04,03:11:02.000,247,11035660,-795,0,1756955461,13270.140276949991,322.4997413700039,54142.78541376 2025-09-04,03:11:03.000,247,11035675,-795,0,1756955462,13270.09985908999,322.4574465900005,54142.75746528 2025-09-04,03:11:04.000,247,11035670,-795,0,1756955463,13270.140276949991,322.44334833000175,54142.55483880001 2025-09-04,03:11:05.000,247,11035658,-795,0,1756955464,13270.16722219,322.44334833000175,54142.82034936001 2025-09-04,03:11:06.000,247,11035671,-795,0,1756955465,13270.16722219,322.4715448499992,54142.75746528 2025-09-04,03:11:07.000,247,11035623,-795,0,1756955466,13270.133540639996,322.4081026799977,54142.73650392 2025-09-04,03:11:08.000,247,11035681,-795,0,1756955467,13270.173958499996,322.4010535499983,54143.03695008001 2025-09-04,03:11:09.000,247,11035624,-795,0,1756955468,13270.160485879991,322.4222009400037,54143.00900160001 2025-09-04,03:11:10.000,247,11035624,-795,0,1756955469,13270.1065954,322.4715448499992,54142.91118192 2025-09-04,03:11:11.000,247,11035655,-795,0,1756955470,13270.08638647,322.44334833000175,54142.70156832001 2025-09-04,03:11:12.000,247,11035601,-795,0,1756955471,13270.09985908999,322.4151518100043,54142.48496760001 2025-09-04,03:11:13.000,247,11035673,-795,0,1756955472,13270.113331709996,322.37990616000025,54142.49894184 2025-09-04,03:11:14.000,247,11035650,-795,0,1756955473,13270.160485879991,322.4081026799977,54142.61772288 2025-09-04,03:11:15.000,247,11035556,-795,0,1756955474,13269.98534182,322.4081026799977,54142.43605776001 2025-09-04,03:11:16.000,247,11035598,-795,0,1756955475,13270.08638647,322.37990616000025,54142.65265848001 2025-09-04,03:11:17.000,247,11035675,-795,0,1756955476,13270.05944122999,322.39400441999896,54142.995027360004 2025-09-04,03:11:18.000,247,11035601,-795,0,1756955477,13270.04596861,322.42925007000304,54142.96707888001 2025-09-04,03:11:19.000,247,11035657,-795,0,1756955478,13270.113331709996,322.4222009400037,54143.043937200004 2025-09-04,03:11:20.000,247,11035664,-795,0,1756955479,13270.153749569996,322.4574465900005,54142.98105312 2025-09-04,03:11:21.000,247,11035657,-795,0,1756955480,13270.14701326,322.4362992000024,54142.491954720004 2025-09-04,03:11:22.000,247,11035658,-795,0,1756955481,13270.032495989995,322.42925007000304,54142.26836688001 2025-09-04,03:11:23.000,247,11035626,-795,0,1756955482,13270.153749569996,322.3728570300009,54142.59676152 2025-09-04,03:11:24.000,247,11035592,-795,0,1756955483,13270.133540639996,322.4222009400037,54142.561825920006 2025-09-04,03:11:25.000,247,11035694,-795,0,1756955484,13270.194167429996,322.4222009400037,54142.85528496 2025-09-04,03:11:26.000,247,11035637,-795,0,1756955485,13270.093122779996,322.42925007000304,54142.75746528 2025-09-04,03:11:27.000,247,11035653,-795,0,1756955486,13270.160485879991,322.35875877000217,54142.708555440004 2025-09-04,03:11:28.000,247,11035636,-795,0,1756955487,13270.160485879991,322.35875877000217,54143.064898560006 2025-09-04,03:11:29.000,247,11035676,-795,0,1756955488,13270.207640050001,322.34466051000345,54142.74349104 2025-09-04,03:11:30.000,247,11035646,-795,0,1756955489,13270.200903739991,322.35875877000217,54142.74349104 2025-09-04,03:11:31.000,247,11035639,-795,0,1756955490,13270.140276949991,322.3376113800041,54142.59676152 2025-09-04,03:11:32.000,247,11035610,-795,0,1756955491,13270.173958499996,322.3728570300009,54142.59676152 2025-09-04,03:11:33.000,247,11035563,-795,0,1756955492,13270.221112669991,322.37990616000025,54142.708555440004 2025-09-04,03:11:34.000,247,11035685,-795,0,1756955493,13270.160485879991,322.4151518100043,54142.74349104 2025-09-04,03:11:35.000,247,11035704,-795,0,1756955494,13270.301948389992,322.3728570300009,54142.96707888001 2025-09-04,03:11:36.000,247,11035631,-795,0,1756955495,13270.288475770001,322.4081026799977,54142.89022056001 2025-09-04,03:11:37.000,247,11035652,-795,0,1756955496,13270.308684700001,322.37990616000025,54142.79240088 2025-09-04,03:11:38.000,247,11035662,-795,0,1756955497,13270.335629939997,322.3658079000015,54142.74349104 2025-09-04,03:11:39.000,247,11035673,-795,0,1756955498,13270.349102560001,322.3517096400028,54142.91118192 2025-09-04,03:11:40.000,247,11035665,-795,0,1756955499,13270.281739459992,322.35875877000217,54142.9041948 2025-09-04,03:11:41.000,247,11035664,-795,0,1756955500,13270.234585289996,322.34466051000345,54142.65265848001 2025-09-04,03:11:42.000,247,11035683,-795,0,1756955501,13270.234585289996,322.37990616000025,54142.96707888001 2025-09-04,03:11:43.000,247,11035628,-795,0,1756955502,13270.261530529991,322.3658079000015,54143.02297584 2025-09-04,03:11:44.000,247,11035634,-795,0,1756955503,13270.349102560001,322.39400441999896,54142.95310464 2025-09-04,03:11:45.000,247,11035635,-795,0,1756955504,13270.328893630001,322.3869552899996,54142.78541376 2025-09-04,03:11:46.000,247,11035612,-795,0,1756955505,13270.362575179992,322.3728570300009,54142.56881304 2025-09-04,03:11:47.000,247,11035629,-795,0,1756955506,13270.376047799997,322.34466051000345,54142.60374864001 2025-09-04,03:11:48.000,247,11035651,-795,0,1756955507,13270.301948389992,322.3658079000015,54142.40112216 2025-09-04,03:11:49.000,247,11035667,-795,0,1756955508,13270.342366249992,322.3658079000015,54142.49894184 2025-09-04,03:11:50.000,247,11035623,-795,0,1756955509,13270.288475770001,322.4010535499983,54142.974066 2025-09-04,03:11:51.000,247,11035658,-795,0,1756955510,13270.275003149996,322.4010535499983,54142.848297840006 2025-09-04,03:11:52.000,247,11035652,-795,0,1756955511,13270.295212079996,322.4151518100043,54142.93913040001 2025-09-04,03:11:53.000,247,11035632,-795,0,1756955512,13270.376047799997,322.37990616000025,54143.12778264 2025-09-04,03:11:54.000,247,11035650,-795,0,1756955513,13270.308684700001,322.3658079000015,54142.80637512 2025-09-04,03:11:55.000,247,11035642,-795,0,1756955514,13270.376047799997,322.3517096400028,54142.60374864001 2025-09-04,03:11:56.000,247,11035637,-795,0,1756955515,13270.234585289996,322.35875877000217,54142.450032 2025-09-04,03:11:57.000,247,11035656,-795,0,1756955516,13270.295212079996,322.3235131199981,54142.49894184 2025-09-04,03:11:58.000,247,11035642,-795,0,1756955517,13270.308684700001,322.4222009400037,54142.71554256 2025-09-04,03:11:59.000,247,11035643,-795,0,1756955518,13270.328893630001,322.4010535499983,54142.85528496 2025-09-04,03:12:00.000,247,11035658,-795,0,1756955519,13270.295212079996,322.4151518100043,54142.84131072001 2025-09-04,03:12:01.000,247,11035622,-795,0,1756955520,13270.241321599991,322.4151518100043,54142.60374864001 2025-09-04,03:12:02.000,247,11035645,-795,0,1756955521,13270.315421009996,322.3869552899996,54142.946117520005 2025-09-04,03:12:03.000,247,11035615,-795,0,1756955522,13270.369311490002,322.34466051000345,54142.848297840006 2025-09-04,03:12:04.000,247,11035676,-795,0,1756955523,13270.295212079996,322.3658079000015,54142.8343236 2025-09-04,03:12:05.000,247,11035642,-795,0,1756955524,13270.342366249992,322.3869552899996,54142.81336224 2025-09-04,03:12:06.000,247,11035622,-795,0,1756955525,13270.254794219996,322.3658079000015,54142.6945812 2025-09-04,03:12:07.000,247,11035635,-795,0,1756955526,13270.301948389992,322.4081026799977,54142.827336480004 2025-09-04,03:12:08.000,247,11035686,-795,0,1756955527,13270.322157319992,322.4151518100043,54142.92515616 2025-09-04,03:12:09.000,247,11035666,-795,0,1756955528,13270.349102560001,322.42925007000304,54142.98105312 2025-09-04,03:12:10.000,247,11035667,-795,0,1756955529,13270.355838869997,322.42925007000304,54142.974066 2025-09-04,03:12:11.000,247,11035641,-795,0,1756955530,13270.268266840001,322.4081026799977,54142.43605776001 2025-09-04,03:12:12.000,247,11035656,-795,0,1756955531,13270.301948389992,322.4081026799977,54142.52689032 2025-09-04,03:12:13.000,247,11035640,-795,0,1756955532,13270.342366249992,322.39400441999896,54142.75047816001 2025-09-04,03:12:14.000,247,11035647,-795,0,1756955533,13270.335629939997,322.3728570300009,54142.827336480004 2025-09-04,03:12:15.000,247,11035622,-795,0,1756955534,13270.335629939997,322.3728570300009,54142.85528496 2025-09-04,03:12:16.000,247,11035676,-715,0,1756955535,13270.207640050001,322.3869552899996,54142.8343236 2025-09-04,03:12:17.000,247,11035658,-795,0,1756955536,13270.275003149996,322.4503974600011,54143.05791144001 2025-09-04,03:12:18.000,247,11035620,-795,0,1756955537,13270.416465659997,322.4010535499983,54143.015988720006 2025-09-04,03:12:19.000,247,11035644,-795,0,1756955538,13270.470356140002,322.3869552899996,54142.85528496 2025-09-04,03:12:20.000,247,11035716,-795,0,1756955539,13270.396256729997,322.37990616000025,54142.63868424 2025-09-04,03:12:21.000,247,11035676,-795,0,1756955540,13270.335629939997,322.39400441999896,54142.43605776001 2025-09-04,03:12:22.000,247,11035639,-795,0,1756955541,13270.362575179992,322.3869552899996,54142.49894184 2025-09-04,03:12:23.000,247,11035667,-795,0,1756955542,13270.355838869997,322.4010535499983,54142.45701912 2025-09-04,03:12:24.000,247,11035651,-795,0,1756955543,13270.402993039992,322.42925007000304,54142.93214328 2025-09-04,03:12:25.000,247,11035649,-795,0,1756955544,13270.429938280002,322.3728570300009,54143.10682128001 2025-09-04,03:12:26.000,247,11035681,-795,0,1756955545,13270.396256729997,322.39400441999896,54143.00900160001 2025-09-04,03:12:27.000,247,11035699,-795,0,1756955546,13270.376047799997,322.4010535499983,54142.91118192 2025-09-04,03:12:28.000,247,11035700,-795,0,1756955547,13270.409729350002,322.3376113800041,54142.77143952001 2025-09-04,03:12:29.000,247,11035625,-795,0,1756955548,13270.423201969992,322.4010535499983,54142.55483880001 2025-09-04,03:12:30.000,247,11035632,-795,0,1756955549,13270.396256729997,322.35875877000217,54142.512916080006 2025-09-04,03:12:31.000,247,11035669,-795,0,1756955550,13270.322157319992,322.4081026799977,54142.26836688001 2025-09-04,03:12:32.000,247,11035651,-795,0,1756955551,13270.328893630001,322.47859397999855,54142.610735760005 2025-09-04,03:12:33.000,247,11035649,-795,0,1756955552,13270.355838869997,322.5138396300026,54142.60374864001 2025-09-04,03:12:34.000,247,11035607,-795,0,1756955553,13270.443410899992,322.49269224000454,54142.77143952001 2025-09-04,03:12:35.000,247,11035601,-795,0,1756955554,13270.490565070002,322.5349870200007,54142.72252968001 2025-09-04,03:12:36.000,247,11035613,-795,0,1756955555,13270.537719239997,322.42925007000304,54142.67361984001 2025-09-04,03:12:37.000,247,11035653,-795,0,1756955556,13270.483828759992,322.3658079000015,54142.62471 2025-09-04,03:12:38.000,247,11035697,-795,0,1756955557,13270.470356140002,322.33056225000473,54142.659645600004 2025-09-04,03:12:39.000,247,11035651,-795,0,1756955558,13270.530982930002,322.3658079000015,54142.73650392 2025-09-04,03:12:40.000,247,11035671,-795,0,1756955559,13270.463619829992,322.3658079000015,54142.71554256 2025-09-04,03:12:41.000,247,11035696,-795,0,1756955560,13270.450147210002,322.4151518100043,54142.77143952001 2025-09-04,03:12:42.000,247,11035663,-795,0,1756955561,13270.530982930002,322.37990616000025,54142.86227208 2025-09-04,03:12:43.000,247,11035640,-795,0,1756955562,13270.571400790002,322.37990616000025,54142.995027360004 2025-09-04,03:12:44.000,247,11035644,-795,0,1756955563,13270.571400790002,322.35875877000217,54142.92515616 2025-09-04,03:12:45.000,247,11035682,-795,0,1756955564,13270.510774000002,322.3658079000015,54142.60374864001 2025-09-04,03:12:46.000,247,11035676,-795,0,1756955565,13270.504037689992,322.35875877000217,54142.59676152 2025-09-04,03:12:47.000,247,11035622,-795,0,1756955566,13270.537719239997,322.34466051000345,54142.63169712001 2025-09-04,03:12:48.000,247,11035679,-795,0,1756955567,13270.571400790002,322.3376113800041,54142.897207680006 2025-09-04,03:12:49.000,247,11035679,-795,0,1756955568,13270.591609720002,322.3658079000015,54143.26752504 2025-09-04,03:12:50.000,247,11035684,-795,0,1756955569,13270.557928169997,322.34466051000345,54143.27451216001 2025-09-04,03:12:51.000,247,11035653,-795,0,1756955570,13270.402993039992,322.3658079000015,54142.89022056001 2025-09-04,03:12:52.000,247,11035647,-795,0,1756955571,13270.578137099998,322.37990616000025,54143.03695008001 2025-09-04,03:12:53.000,247,11035648,-795,0,1756955572,13270.605082339993,322.35875877000217,54142.6945812 2025-09-04,03:12:54.000,247,11035676,-795,0,1756955573,13270.658972819998,322.3517096400028,54142.72252968001 2025-09-04,03:12:55.000,247,11035668,-795,0,1756955574,13270.564664479993,322.3869552899996,54142.63169712001 2025-09-04,03:12:56.000,247,11035666,-795,0,1756955575,13270.598346029998,322.35875877000217,54142.60374864001 2025-09-04,03:12:57.000,247,11035666,-795,0,1756955576,13270.632027580003,322.3658079000015,54142.74349104 2025-09-04,03:12:58.000,247,11035660,-795,0,1756955577,13270.605082339993,322.3728570300009,54142.96009176 2025-09-04,03:12:59.000,247,11035652,-795,0,1756955578,13270.658972819998,322.4151518100043,54143.19765384 2025-09-04,03:13:00.000,247,11035624,-795,0,1756955579,13270.665709129993,322.3728570300009,54143.10682128001 2025-09-04,03:13:01.000,247,11035658,-795,0,1756955580,13270.524246619992,322.4010535499983,54142.81336224 2025-09-04,03:13:02.000,247,11035655,-795,0,1756955581,13270.584873409993,322.39400441999896,54142.71554256 2025-09-04,03:13:03.000,247,11035668,-795,0,1756955582,13270.497301379997,322.42925007000304,54142.59676152 2025-09-04,03:13:04.000,247,11035640,-795,0,1756955583,13270.551191860002,322.4151518100043,54142.3801608 2025-09-04,03:13:05.000,247,11035620,-795,0,1756955584,13270.611818650003,322.42925007000304,54142.57580016 2025-09-04,03:13:06.000,247,11035643,-795,0,1756955585,13270.645500199993,322.44334833000175,54142.876246320004 2025-09-04,03:13:07.000,247,11035623,-795,0,1756955586,13270.611818650003,322.46449571999983,54142.89022056001 2025-09-04,03:13:08.000,247,11035586,-795,0,1756955587,13270.571400790002,322.4362992000024,54142.680606960006 2025-09-04,03:13:09.000,247,11035623,-795,0,1756955588,13270.584873409993,322.4081026799977,54142.75746528 2025-09-04,03:13:10.000,247,11035656,-795,0,1756955589,13270.598346029998,322.39400441999896,54142.610735760005 2025-09-04,03:13:11.000,247,11035627,-795,0,1756955590,13270.504037689992,322.4081026799977,54142.54785168 2025-09-04,03:13:12.000,247,11035621,-795,0,1756955591,13270.557928169997,322.4081026799977,54142.55483880001 2025-09-04,03:13:13.000,247,11035635,-795,0,1756955592,13270.605082339993,322.4151518100043,54142.7644524 2025-09-04,03:13:14.000,247,11035674,-795,0,1756955593,13270.652236509988,322.3728570300009,54142.85528496 2025-09-04,03:13:15.000,247,11035621,-795,0,1756955594,13270.665709129993,322.3869552899996,54142.82034936001 2025-09-04,03:13:16.000,247,11035583,-795,0,1756955595,13270.652236509988,322.3728570300009,54142.58278728001 2025-09-04,03:13:17.000,247,11035538,-795,0,1756955596,13270.537719239997,322.37990616000025,54142.71554256 2025-09-04,03:13:18.000,247,11035651,-795,0,1756955597,13270.517510309997,322.3376113800041,54142.68759408 2025-09-04,03:13:19.000,247,11035666,-795,0,1756955598,13270.611818650003,322.3376113800041,54142.50592896001 2025-09-04,03:13:20.000,247,11035675,-795,0,1756955599,13270.564664479993,322.30236573,54142.38714792001 2025-09-04,03:13:21.000,247,11035676,-795,0,1756955600,13270.402993039992,322.3658079000015,54142.058753280005 2025-09-04,03:13:22.000,247,11035664,-795,0,1756955601,13270.685918059993,322.31646398999874,54142.848297840006 2025-09-04,03:13:23.000,247,11035593,-795,0,1756955602,13270.699390679998,322.3517096400028,54143.10682128001 2025-09-04,03:13:24.000,247,11035639,-795,0,1756955603,13270.658972819998,322.33056225000473,54143.0788728 2025-09-04,03:13:25.000,247,11035617,-795,0,1756955604,13270.605082339993,322.34466051000345,54142.93214328 2025-09-04,03:13:26.000,247,11035675,-795,0,1756955605,13270.645500199993,322.34466051000345,54142.946117520005 2025-09-04,03:13:27.000,247,11035671,-795,0,1756955606,13270.632027580003,322.33056225000473,54142.450032 2025-09-04,03:13:28.000,247,11035659,-795,0,1756955607,13270.638763889998,322.3094148599994,54142.42907064 2025-09-04,03:13:29.000,247,11035672,-795,0,1756955608,13270.712863299988,322.3094148599994,54142.52689032 2025-09-04,03:13:30.000,247,11035675,-795,0,1756955609,13270.665709129993,322.3235131199981,54142.491954720004 2025-09-04,03:13:31.000,247,11035652,-795,0,1756955610,13270.618554959998,322.3517096400028,54142.35919944 2025-09-04,03:13:32.000,247,11035656,-795,0,1756955611,13270.638763889998,322.3376113800041,54142.68759408 2025-09-04,03:13:33.000,247,11035665,-795,0,1756955612,13270.652236509988,322.4151518100043,54142.848297840006 2025-09-04,03:13:34.000,247,11035643,-795,0,1756955613,13270.672445439988,322.4010535499983,54142.89022056001 2025-09-04,03:13:35.000,247,11035670,-795,0,1756955614,13270.551191860002,322.3376113800041,54142.63169712001 2025-09-04,03:13:36.000,247,11035665,-795,0,1756955615,13270.544455549993,322.3094148599994,54142.5199032 2025-09-04,03:13:37.000,247,11035654,-795,0,1756955616,13270.564664479993,322.28121834000194,54142.65265848001 2025-09-04,03:13:38.000,247,11035683,-795,0,1756955617,13270.524246619992,322.2671200800032,54142.345225200006 2025-09-04,03:13:39.000,247,11035600,-795,0,1756955618,13270.638763889998,322.2389235599985,54142.610735760005 2025-09-04,03:13:40.000,247,11035615,-795,0,1756955619,13270.638763889998,322.24597268999787,54142.8343236 2025-09-04,03:13:41.000,247,11035621,-795,0,1756955620,13270.584873409993,322.28121834000194,54142.70156832001 2025-09-04,03:13:42.000,247,11035624,-795,0,1756955621,13270.611818650003,322.30236573,54142.73650392 2025-09-04,03:13:43.000,247,11035622,-795,0,1756955622,13270.618554959998,322.26007095000386,54142.73650392 2025-09-04,03:13:44.000,247,11035621,-795,0,1756955623,13270.665709129993,322.2741692100026,54142.64567136 2025-09-04,03:13:45.000,247,11035678,-795,0,1756955624,13270.625291269993,322.26007095000386,54142.81336224 2025-09-04,03:13:46.000,247,11035638,-795,0,1756955625,13270.625291269993,322.21777617000043,54142.78541376 2025-09-04,03:13:47.000,247,11035649,-795,0,1756955626,13270.665709129993,322.2389235599985,54142.74349104 2025-09-04,03:13:48.000,247,11035684,-795,0,1756955627,13270.638763889998,322.28121834000194,54142.98105312 2025-09-04,03:13:49.000,247,11035645,-795,0,1756955628,13270.564664479993,322.3235131199981,54142.79240088 2025-09-04,03:13:50.000,247,11035644,-795,0,1756955629,13270.571400790002,322.2671200800032,54142.67361984001 2025-09-04,03:13:51.000,247,11035612,-795,0,1756955630,13270.544455549993,322.29531660000066,54142.60374864001 2025-09-04,03:13:52.000,247,11035663,-795,0,1756955631,13270.598346029998,322.24597268999787,54142.42907064 2025-09-04,03:13:53.000,247,11035635,-755,0,1756955632,13270.638763889998,322.2389235599985,54142.512916080006 2025-09-04,03:13:54.000,247,11035664,-795,0,1756955633,13270.605082339993,322.26007095000386,54142.50592896001 2025-09-04,03:13:55.000,247,11035620,-795,0,1756955634,13270.618554959998,322.21777617000043,54142.5897744 2025-09-04,03:13:56.000,247,11035649,-795,0,1756955635,13270.510774000002,322.21777617000043,54142.610735760005 2025-09-04,03:13:57.000,247,11035620,-795,0,1756955636,13270.551191860002,322.2530218200045,54142.89022056001 2025-09-04,03:13:58.000,247,11035634,-795,0,1756955637,13270.557928169997,322.26007095000386,54143.05791144001 2025-09-04,03:13:59.000,247,11035665,-795,0,1756955638,13270.456883519997,322.2671200800032,54142.89022056001 2025-09-04,03:14:00.000,247,11035656,-795,0,1756955639,13270.524246619992,322.2741692100026,54142.70156832001 2025-09-04,03:14:01.000,247,11035617,-795,0,1756955640,13270.477092449997,322.2389235599985,54142.45701912 2025-09-04,03:14:02.000,247,11035657,-795,0,1756955641,13270.402993039992,322.21777617000043,54142.30330248 2025-09-04,03:14:03.000,247,11035639,-795,0,1756955642,13270.551191860002,322.2248252999998,54142.57580016 2025-09-04,03:14:04.000,247,11035705,-795,0,1756955643,13270.477092449997,322.19662878000236,54142.54785168 2025-09-04,03:14:05.000,247,11035700,-795,0,1756955644,13270.463619829992,322.21777617000043,54142.78541376 2025-09-04,03:14:06.000,247,11035665,-795,0,1756955645,13270.416465659997,322.2107270400011,54142.73650392 2025-09-04,03:14:07.000,247,11035644,-795,0,1756955646,13270.396256729997,322.2389235599985,54142.91118192 2025-09-04,03:14:08.000,247,11035610,-795,0,1756955647,13270.443410899992,322.23187442999915,54142.98105312 2025-09-04,03:14:09.000,247,11035657,-795,0,1756955648,13270.429938280002,322.1754813900043,54142.73650392 2025-09-04,03:14:10.000,247,11035687,-795,0,1756955649,13270.456883519997,322.2036779100017,54142.78541376 2025-09-04,03:14:11.000,247,11035637,-795,0,1756955650,13270.369311490002,322.2248252999998,54142.561825920006 2025-09-04,03:14:12.000,247,11035676,-795,0,1756955651,13270.416465659997,322.2107270400011,54142.443044880005 2025-09-04,03:14:13.000,247,11035666,-795,0,1756955652,13270.389520420002,322.2671200800032,54142.75047816001 2025-09-04,03:14:14.000,247,11035701,-795,0,1756955653,13270.429938280002,322.24597268999787,54142.8343236 2025-09-04,03:14:15.000,247,11035699,-795,0,1756955654,13270.402993039992,322.2389235599985,54142.78541376 2025-09-04,03:14:16.000,247,11035663,-795,0,1756955655,13270.342366249992,322.2530218200045,54142.708555440004 2025-09-04,03:14:17.000,247,11035648,-795,0,1756955656,13270.389520420002,322.2530218200045,54142.45701912 2025-09-04,03:14:18.000,247,11035653,-795,0,1756955657,13270.443410899992,322.19662878000236,54142.67361984001 2025-09-04,03:14:19.000,247,11035570,-795,0,1756955658,13270.382784109992,322.1754813900043,54142.42907064 2025-09-04,03:14:20.000,247,11035627,-795,0,1756955659,13270.470356140002,322.2107270400011,54142.74349104 2025-09-04,03:14:21.000,247,11035629,-755,0,1756955660,13270.389520420002,322.21777617000043,54142.5897744 2025-09-04,03:14:22.000,247,11035655,-795,0,1756955661,13270.463619829992,322.2389235599985,54142.91816904001 2025-09-04,03:14:23.000,247,11035649,-795,0,1756955662,13270.483828759992,322.2741692100026,54142.68759408 2025-09-04,03:14:24.000,247,11035665,-795,0,1756955663,13270.517510309997,322.3094148599994,54142.80637512 2025-09-04,03:14:25.000,247,11035617,-795,0,1756955664,13270.537719239997,322.30236573,54142.75746528 2025-09-04,03:14:26.000,247,11035695,-795,0,1756955665,13270.504037689992,322.26007095000386,54142.42907064 2025-09-04,03:14:27.000,247,11035645,-795,0,1756955666,13270.483828759992,322.30236573,54142.3801608 2025-09-04,03:14:28.000,247,11035647,-795,0,1756955667,13270.530982930002,322.28121834000194,54142.40810928 2025-09-04,03:14:29.000,247,11035672,-795,0,1756955668,13270.524246619992,322.2882674700013,54142.63169712001 2025-09-04,03:14:30.000,247,11035668,-795,0,1756955669,13270.571400790002,322.2882674700013,54142.89022056001 2025-09-04,03:14:31.000,247,11035647,-795,0,1756955670,13270.477092449997,322.33056225000473,54142.708555440004 2025-09-04,03:14:32.000,247,11035683,-795,0,1756955671,13270.537719239997,322.3235131199981,54142.80637512 2025-09-04,03:14:33.000,247,11035652,-795,0,1756955672,13270.564664479993,322.31646398999874,54142.98105312 2025-09-04,03:14:34.000,247,11035620,-795,0,1756955673,13270.584873409993,322.3094148599994,54142.49894184 2025-09-04,03:14:35.000,247,11035661,-795,0,1756955674,13270.591609720002,322.3235131199981,54142.46400624001 2025-09-04,03:14:36.000,247,11035645,-795,0,1756955675,13270.544455549993,322.31646398999874,54142.35919944 2025-09-04,03:14:37.000,247,11035629,-795,0,1756955676,13270.584873409993,322.2741692100026,54142.394135040005 2025-09-04,03:14:38.000,247,11035670,-795,0,1756955677,13270.584873409993,322.3094148599994,54142.729516800006 2025-09-04,03:14:39.000,247,11035639,-795,0,1756955678,13270.551191860002,322.2882674700013,54142.63169712001 2025-09-04,03:14:40.000,247,11035655,-795,0,1756955679,13270.530982930002,322.28121834000194,54142.79938800001 2025-09-04,03:14:41.000,247,11035673,-795,0,1756955680,13270.510774000002,322.3235131199981,54142.80637512 2025-09-04,03:14:42.000,247,11035656,-795,0,1756955681,13270.598346029998,322.2530218200045,54142.67361984001 2025-09-04,03:14:43.000,247,11035625,-795,0,1756955682,13270.625291269993,322.2882674700013,54142.71554256 2025-09-04,03:14:44.000,247,11035651,-795,0,1756955683,13270.598346029998,322.2882674700013,54142.729516800006 2025-09-04,03:14:45.000,247,11035645,-795,0,1756955684,13270.638763889998,322.31646398999874,54142.65265848001 2025-09-04,03:14:46.000,247,11035635,-795,0,1756955685,13270.632027580003,322.3517096400028,54142.68759408 2025-09-04,03:14:47.000,247,11035638,-795,0,1756955686,13270.598346029998,322.31646398999874,54142.77143952001 2025-09-04,03:14:48.000,247,11035649,-795,0,1756955687,13270.679181749998,322.30236573,54142.86925920001 2025-09-04,03:14:49.000,247,11035671,-795,0,1756955688,13270.665709129993,322.31646398999874,54142.96009176 2025-09-04,03:14:50.000,247,11035669,-795,0,1756955689,13270.652236509988,322.3094148599994,54142.680606960006 2025-09-04,03:14:51.000,247,11035666,-795,0,1756955690,13270.564664479993,322.29531660000066,54142.33823808001 2025-09-04,03:14:52.000,247,11035633,-795,0,1756955691,13270.591609720002,322.2882674700013,54142.66663272 2025-09-04,03:14:53.000,247,11035637,-795,0,1756955692,13270.571400790002,322.2882674700013,54142.62471 2025-09-04,03:14:54.000,247,11035611,-795,0,1756955693,13270.611818650003,322.2741692100026,54142.64567136 2025-09-04,03:14:55.000,247,11035645,-795,0,1756955694,13270.658972819998,322.31646398999874,54143.05092432 2025-09-04,03:14:56.000,247,11035653,-795,0,1756955695,13270.692654369988,322.3235131199981,54143.05791144001 2025-09-04,03:14:57.000,247,11035681,-795,0,1756955696,13270.645500199993,322.3869552899996,54142.81336224 2025-09-04,03:14:58.000,247,11035661,-795,0,1756955697,13270.645500199993,322.3517096400028,54142.71554256 2025-09-04,03:14:59.000,247,11035607,-795,0,1756955698,13270.712863299988,322.33056225000473,54142.54785168 2025-09-04,03:15:00.000,247,11035587,-795,0,1756955699,13270.692654369988,322.3517096400028,54142.5199032 2025-09-04,03:15:01.000,247,11035654,-795,0,1756955700,13270.611818650003,322.35875877000217,54142.373173680004 2025-09-04,03:15:02.000,247,11035638,-795,0,1756955701,13270.685918059993,322.4010535499983,54142.43605776001 2025-09-04,03:15:03.000,247,11035671,-795,0,1756955702,13270.672445439988,322.3517096400028,54142.86227208 2025-09-04,03:15:04.000,247,11035643,-795,0,1756955703,13270.726335919993,322.4010535499983,54143.02996296 2025-09-04,03:15:05.000,247,11035677,-795,0,1756955704,13270.712863299988,322.3728570300009,54143.03695008001 2025-09-04,03:15:06.000,247,11035653,-795,0,1756955705,13270.719599609998,322.35875877000217,54142.98804024001 2025-09-04,03:15:07.000,247,11035625,-795,0,1756955706,13270.665709129993,322.34466051000345,54142.5199032 2025-09-04,03:15:08.000,247,11035594,-795,0,1756955707,13270.692654369988,322.35875877000217,54142.35221232 2025-09-04,03:15:09.000,247,11035641,-795,0,1756955708,13270.726335919993,322.34466051000345,54142.30330248 2025-09-04,03:15:10.000,247,11035676,-795,0,1756955709,13270.753281159989,322.39400441999896,54142.3801608 2025-09-04,03:15:11.000,247,11035674,-795,0,1756955710,13270.672445439988,322.42925007000304,54142.3102896 2025-09-04,03:15:12.000,247,11035603,-795,0,1756955711,13270.726335919993,322.4362992000024,54142.5199032 2025-09-04,03:15:13.000,247,11035637,-795,0,1756955712,13270.753281159989,322.42925007000304,54142.70156832001 2025-09-04,03:15:14.000,247,11035661,-795,0,1756955713,13270.793699019989,322.39400441999896,54142.897207680006 2025-09-04,03:15:15.000,247,11035659,-795,0,1756955714,13270.807171639994,322.4222009400037,54142.66663272 2025-09-04,03:15:16.000,247,11035669,-795,0,1756955715,13270.786962709994,322.37990616000025,54142.491954720004 2025-09-04,03:15:17.000,247,11035618,-795,0,1756955716,13270.813907949989,322.39400441999896,54142.491954720004 2025-09-04,03:15:18.000,247,11035636,-795,0,1756955717,13270.773490089989,322.4081026799977,54142.48496760001 2025-09-04,03:15:19.000,247,11035685,-795,0,1756955718,13270.867798429994,322.42925007000304,54142.450032 2025-09-04,03:15:20.000,247,11035688,-795,0,1756955719,13270.760017469998,322.4574465900005,54142.540864560004 2025-09-04,03:15:21.000,247,11035659,-795,0,1756955720,13270.807171639994,322.4715448499992,54142.610735760005 2025-09-04,03:15:22.000,247,11035653,-795,0,1756955721,13270.881271049999,322.4715448499992,54142.67361984001 2025-09-04,03:15:23.000,247,11035666,-795,0,1756955722,13270.908216289994,322.4997413700039,54142.78541376 2025-09-04,03:15:24.000,247,11035613,-795,0,1756955723,13270.881271049999,322.4574465900005,54142.36618656001 2025-09-04,03:15:25.000,247,11035667,-795,0,1756955724,13270.921688909999,322.4715448499992,54142.46400624001 2025-09-04,03:15:26.000,247,11035644,-795,0,1756955725,13270.867798429994,322.4715448499992,54142.54785168 2025-09-04,03:15:27.000,247,11035649,-795,0,1756955726,13270.874534739989,322.50679050000326,54142.62471 2025-09-04,03:15:28.000,247,11035676,-795,0,1756955727,13270.908216289994,322.5349870200007,54143.064898560006 2025-09-04,03:15:29.000,247,11035671,-795,0,1756955728,13270.989052009994,322.5349870200007,54143.14175688 2025-09-04,03:15:30.000,247,11035627,-795,0,1756955729,13270.93516152999,322.5561344099988,54143.064898560006 2025-09-04,03:15:31.000,247,11035632,-795,0,1756955730,13270.820644259999,322.5490852799994,54142.71554256 2025-09-04,03:15:32.000,247,11035609,-795,0,1756955731,13270.89474366999,322.52793789000134,54142.35221232 2025-09-04,03:15:33.000,247,11035652,-795,0,1756955732,13270.881271049999,322.52793789000134,54142.33823808001 2025-09-04,03:15:34.000,247,11035671,-715,0,1756955733,13270.89474366999,322.57023267000477,54142.36618656001 2025-09-04,03:15:35.000,247,11035647,-795,0,1756955734,13270.93516152999,322.54203615000006,54142.50592896001 2025-09-04,03:15:36.000,247,11035655,-795,0,1756955735,13270.928425219994,322.6125274500009,54142.62471 2025-09-04,03:15:37.000,247,11035647,-795,0,1756955736,13270.941897839999,322.6195765800003,54143.07188568 2025-09-04,03:15:38.000,247,11035671,-795,0,1756955737,13270.91495259999,322.6125274500009,54142.98804024001 2025-09-04,03:15:39.000,247,11035649,-795,0,1756955738,13271.009260939994,322.633674839999,54143.13476976001 2025-09-04,03:15:40.000,247,11035564,-795,0,1756955739,13271.00252463,322.62662570999964,54142.897207680006 2025-09-04,03:15:41.000,247,11035659,-795,0,1756955740,13270.881271049999,322.60547832000157,54142.62471 2025-09-04,03:15:42.000,247,11035638,-795,0,1756955741,13270.95537045999,322.6195765800003,54142.450032 2025-09-04,03:15:43.000,247,11035641,-795,0,1756955742,13270.921688909999,322.6195765800003,54142.53387744001 2025-09-04,03:15:44.000,247,11035664,-795,0,1756955743,13270.948634149994,322.6477730999977,54142.491954720004 2025-09-04,03:15:45.000,247,11035607,-795,0,1756955744,13271.02273356,322.6618713600037,54142.96707888001 2025-09-04,03:15:46.000,247,11035663,-795,0,1756955745,13271.02273356,322.6971170100005,54142.974066 2025-09-04,03:15:47.000,247,11035624,-795,0,1756955746,13271.029469869995,322.65482223000436,54142.89022056001 2025-09-04,03:15:48.000,247,11035639,-795,0,1756955747,13270.968843079994,322.7182643999986,54142.73650392 2025-09-04,03:15:49.000,247,11035588,-795,0,1756955748,13270.9823157,322.62662570999964,54142.659645600004 2025-09-04,03:15:50.000,247,11035647,-795,0,1756955749,13270.99578831999,322.67596962000243,54142.65265848001 2025-09-04,03:15:51.000,247,11035588,-795,0,1756955750,13270.921688909999,322.64072396999836,54142.5199032 2025-09-04,03:15:52.000,247,11035653,-635,0,1756955751,13271.00252463,322.6689204900031,54142.60374864001 2025-09-04,03:15:53.000,247,11035632,-795,0,1756955752,13271.05641510999,322.6830187500018,54143.02297584 2025-09-04,03:15:54.000,247,11035659,-795,0,1756955753,13271.07662403999,322.7182643999986,54142.80637512 2025-09-04,03:15:55.000,247,11035629,-795,0,1756955754,13271.069887729995,322.70416613999987,54142.91118192 2025-09-04,03:15:56.000,247,11035604,-795,0,1756955755,13270.99578831999,322.72531352999795,54142.67361984001 2025-09-04,03:15:57.000,247,11035561,-795,0,1756955756,13271.00252463,322.69006788000115,54142.58278728001 2025-09-04,03:15:58.000,247,11035663,-795,0,1756955757,13271.009260939994,322.7182643999986,54142.53387744001 2025-09-04,03:15:59.000,247,11035644,-795,0,1756955758,13271.02273356,322.69006788000115,54142.56881304 2025-09-04,03:16:00.000,247,11035659,-795,0,1756955759,13270.968843079994,322.6971170100005,54142.6945812 2025-09-04,03:16:01.000,247,11035647,-795,0,1756955760,13270.91495259999,322.67596962000243,54142.56881304 2025-09-04,03:16:02.000,247,11035646,-795,0,1756955761,13271.009260939994,322.75351005000266,54143.02996296 2025-09-04,03:16:03.000,247,11035617,-795,0,1756955762,13271.03620617999,322.7323626600046,54143.09983416 2025-09-04,03:16:04.000,247,11035586,-795,0,1756955763,13271.02273356,322.7464609200033,54143.02996296 2025-09-04,03:16:05.000,247,11035676,-795,0,1756955764,13271.07662403999,322.7182643999986,54142.9041948 2025-09-04,03:16:06.000,247,11035635,-795,0,1756955765,13271.029469869995,322.7182643999986,54142.47099336 2025-09-04,03:16:07.000,247,11035666,-795,0,1756955766,13270.968843079994,322.71121526999923,54142.47798048 2025-09-04,03:16:08.000,247,11035639,-795,0,1756955767,13271.03620617999,322.7323626600046,54142.61772288 2025-09-04,03:16:10.000,247,11035647,-795,0,1756955769,13271.05641510999,322.7182643999986,54142.86925920001 2025-09-04,03:16:11.000,247,11035632,-795,0,1756955770,13271.03620617999,322.7182643999986,54142.96707888001 2025-09-04,03:16:12.000,247,11035654,-795,0,1756955771,13270.989052009994,322.69006788000115,54142.9041948 2025-09-04,03:16:13.000,247,11035676,-795,0,1756955772,13271.03620617999,322.6830187500018,54143.07188568 2025-09-04,03:16:14.000,247,11035645,-795,0,1756955773,13271.009260939994,322.71121526999923,54142.778426640005 2025-09-04,03:16:15.000,247,11035652,-795,0,1756955774,13271.069887729995,322.64072396999836,54142.88323344 2025-09-04,03:16:16.000,247,11035694,-795,0,1756955775,13271.049678799995,322.7182643999986,54142.75746528 2025-09-04,03:16:17.000,247,11035649,-795,0,1756955776,13271.08336035,322.6830187500018,54142.65265848001 2025-09-04,03:16:18.000,247,11035622,-795,0,1756955777,13271.05641510999,322.7182643999986,54142.827336480004 2025-09-04,03:16:19.000,247,11035626,-795,0,1756955778,13271.049678799995,322.7182643999986,54142.86925920001 2025-09-04,03:16:20.000,247,11035603,-795,0,1756955779,13271.09683296999,322.7323626600046,54142.92515616 2025-09-04,03:16:21.000,247,11035653,-795,0,1756955780,13271.05641510999,322.67596962000243,54142.65265848001 2025-09-04,03:16:22.000,247,11035622,-795,0,1756955781,13271.01599724999,322.7182643999986,54142.60374864001 2025-09-04,03:16:23.000,247,11035664,-795,0,1756955782,13271.02273356,322.62662570999964,54142.79240088 2025-09-04,03:16:24.000,247,11035667,-795,0,1756955783,13271.03620617999,322.6689204900031,54142.85528496 2025-09-04,03:16:25.000,247,11035665,-795,0,1756955784,13271.07662403999,322.6477730999977,54142.91118192 2025-09-04,03:16:26.000,247,11035683,-795,0,1756955785,13271.009260939994,322.6830187500018,54142.89022056001 2025-09-04,03:16:27.000,247,11035670,-795,0,1756955786,13271.009260939994,322.6689204900031,54143.16970536 2025-09-04,03:16:28.000,247,11035684,-755,0,1756955787,13270.99578831999,322.7323626600046,54142.91118192 2025-09-04,03:16:29.000,247,11035647,-795,0,1756955788,13271.029469869995,322.73941179000394,54142.86925920001 2025-09-04,03:16:30.000,247,11035677,-795,0,1756955789,13270.95537045999,322.7182643999986,54142.876246320004 2025-09-04,03:16:31.000,247,11035667,-795,0,1756955790,13270.91495259999,322.64072396999836,54142.40112216 2025-09-04,03:16:32.000,247,11035610,-795,0,1756955791,13270.89474366999,322.67596962000243,54142.43605776001 2025-09-04,03:16:33.000,247,11035665,-795,0,1756955792,13270.93516152999,322.62662570999964,54142.48496760001 2025-09-04,03:16:34.000,247,11035611,-795,0,1756955793,13270.962106769999,322.67596962000243,54142.75047816001 2025-09-04,03:16:35.000,247,11035611,-795,0,1756955794,13270.989052009994,322.6477730999977,54142.974066 2025-09-04,03:16:36.000,247,11035624,-795,0,1756955795,13270.921688909999,322.69006788000115,54143.05092432 2025-09-04,03:16:37.000,247,11035673,-795,0,1756955796,13270.901479979999,322.67596962000243,54142.85528496 2025-09-04,03:16:38.000,247,11035585,-795,0,1756955797,13270.91495259999,322.69006788000115,54142.92515616 2025-09-04,03:16:39.000,247,11035660,-795,0,1756955798,13270.95537045999,322.65482223000436,54142.5897744 2025-09-04,03:16:40.000,247,11035651,-795,0,1756955799,13270.93516152999,322.6971170100005,54142.53387744001 2025-09-04,03:16:41.000,247,11035662,-795,0,1756955800,13270.941897839999,322.65482223000436,54142.48496760001 2025-09-04,03:16:42.000,247,11035622,-795,0,1756955801,13270.867798429994,322.6618713600037,54142.33823808001 2025-09-04,03:16:43.000,247,11035581,-795,0,1756955802,13270.928425219994,322.6618713600037,54142.48496760001 2025-09-04,03:16:44.000,247,11035631,-795,0,1756955803,13270.921688909999,322.67596962000243,54142.81336224 2025-09-04,03:16:45.000,247,11035643,-795,0,1756955804,13270.93516152999,322.633674839999,54142.79938800001 2025-09-04,03:16:46.000,247,11035705,-755,0,1756955805,13270.908216289994,322.6689204900031,54143.02996296 2025-09-04,03:16:47.000,247,11035634,-795,0,1756955806,13270.827380569994,322.633674839999,54142.79240088 2025-09-04,03:16:48.000,247,11035656,-795,0,1756955807,13270.861062119999,322.633674839999,54142.659645600004 2025-09-04,03:16:49.000,247,11035677,-795,0,1756955808,13270.921688909999,322.633674839999,54142.75746528 2025-09-04,03:16:50.000,247,11035654,-795,0,1756955809,13270.921688909999,322.59138006000285,54142.73650392 2025-09-04,03:16:51.000,247,11035652,-795,0,1756955810,13270.901479979999,322.64072396999836,54142.42208352 2025-09-04,03:16:52.000,247,11035630,-795,0,1756955811,13270.854325809989,322.69006788000115,54142.64567136 2025-09-04,03:16:53.000,247,11035619,-795,0,1756955812,13270.95537045999,322.6477730999977,54142.680606960006 2025-09-04,03:16:54.000,247,11035634,-795,0,1756955813,13270.867798429994,322.6477730999977,54142.71554256 2025-09-04,03:16:55.000,247,11035636,-795,0,1756955814,13270.921688909999,322.6195765800003,54142.79240088 2025-09-04,03:16:56.000,247,11035669,-795,0,1756955815,13270.93516152999,322.6125274500009,54142.512916080006 2025-09-04,03:16:57.000,247,11035673,-795,0,1756955816,13270.928425219994,322.62662570999964,54142.70156832001 2025-09-04,03:16:58.000,247,11035689,-795,0,1756955817,13270.91495259999,322.6125274500009,54142.66663272 2025-09-04,03:16:59.000,247,11035664,-795,0,1756955818,13270.99578831999,322.5843309300035,54142.6945812 2025-09-04,03:17:00.000,247,11035664,-795,0,1756955819,13270.921688909999,322.59138006000285,54142.73650392 2025-09-04,03:17:01.000,247,11035632,-795,0,1756955820,13270.928425219994,322.59138006000285,54142.98804024001 2025-09-04,03:17:02.000,247,11035650,-795,0,1756955821,13270.888007359994,322.5984291900022,54142.58278728001 2025-09-04,03:17:03.000,247,11035646,-795,0,1756955822,13270.908216289994,322.633674839999,54142.63868424 2025-09-04,03:17:04.000,247,11035688,-795,0,1756955823,13270.908216289994,322.6477730999977,54142.7644524 2025-09-04,03:17:05.000,247,11035646,-795,0,1756955824,13270.989052009994,322.633674839999,54142.61772288 2025-09-04,03:17:06.000,247,11035695,-795,0,1756955825,13270.962106769999,322.6477730999977,54142.67361984001 2025-09-04,03:17:07.000,247,11035674,-795,0,1756955826,13270.948634149994,322.6618713600037,54142.450032 2025-09-04,03:17:08.000,247,11035662,-795,0,1756955827,13270.95537045999,322.6125274500009,54142.64567136 2025-09-04,03:17:09.000,247,11035667,-795,0,1756955828,13270.962106769999,322.69006788000115,54142.93214328 2025-09-04,03:17:10.000,247,11035647,-795,0,1756955829,13270.948634149994,322.67596962000243,54142.95310464 2025-09-04,03:17:11.000,247,11035666,-795,0,1756955830,13270.928425219994,322.6830187500018,54142.86227208 2025-09-04,03:17:12.000,247,11035664,-635,0,1756955831,13270.962106769999,322.65482223000436,54142.84131072001 2025-09-04,03:17:13.000,247,11035662,-795,0,1756955832,13270.9823157,322.7182643999986,54142.36618656001 2025-09-04,03:17:14.000,247,11035657,-795,0,1756955833,13271.029469869995,322.6830187500018,54142.49894184 2025-09-04,03:17:15.000,247,11035662,-795,0,1756955834,13271.05641510999,322.6971170100005,54142.40810928 2025-09-04,03:17:16.000,247,11035680,-795,0,1756955835,13271.01599724999,322.7182643999986,54142.43605776001 2025-09-04,03:17:17.000,247,11035661,-795,0,1756955836,13270.962106769999,322.73941179000394,54142.46400624001 2025-09-04,03:17:18.000,247,11035666,-795,0,1756955837,13270.9823157,322.67596962000243,54142.610735760005 2025-09-04,03:17:19.000,247,11035651,-795,0,1756955838,13271.01599724999,322.7464609200033,54142.72252968001 2025-09-04,03:17:20.000,247,11035667,-795,0,1756955839,13271.049678799995,322.70416613999987,54142.96009176 2025-09-04,03:17:21.000,247,11035660,-795,0,1756955840,13271.03620617999,322.6618713600037,54142.65265848001 2025-09-04,03:17:22.000,247,11035645,-795,0,1756955841,13270.941897839999,322.6125274500009,54142.31727672001 2025-09-04,03:17:23.000,247,11035616,-795,0,1756955842,13271.049678799995,322.65482223000436,54142.55483880001 2025-09-04,03:17:24.000,247,11035618,-795,0,1756955843,13271.07662403999,322.633674839999,54142.56881304 2025-09-04,03:17:25.000,247,11035629,-795,0,1756955844,13271.06315142,322.64072396999836,54142.36618656001 2025-09-04,03:17:26.000,247,11035677,-795,0,1756955845,13271.07662403999,322.62662570999964,54142.75047816001 2025-09-04,03:17:27.000,247,11035631,-795,0,1756955846,13271.10356928,322.5843309300035,54142.610735760005 2025-09-04,03:17:28.000,247,11035674,-795,0,1756955847,13271.12377821,322.56318353999814,54142.60374864001 2025-09-04,03:17:29.000,247,11035659,-795,0,1756955848,13271.27871333999,322.54203615000006,54142.73650392 2025-09-04,03:17:30.000,247,11035655,-795,0,1756955849,13271.33934012999,322.54203615000006,54142.46400624001 2025-09-04,03:17:31.000,247,11035640,-795,0,1756955850,13271.29892226999,322.6125274500009,54142.45701912 2025-09-04,03:17:32.000,247,11035671,-795,0,1756955851,13271.211350239995,322.6689204900031,54142.35221232 2025-09-04,03:17:33.000,247,11035652,-795,0,1756955852,13271.21808654999,322.760559180002,54142.443044880005 2025-09-04,03:17:34.000,247,11035660,-795,0,1756955853,13271.13725082999,322.7817065700001,54142.8343236 2025-09-04,03:17:35.000,247,11035684,-795,0,1756955854,13271.15745975999,322.7464609200033,54142.96707888001 2025-09-04,03:17:36.000,247,11035695,-795,0,1756955855,13271.11704189999,322.7464609200033,54142.86227208 2025-09-04,03:17:37.000,247,11035674,-795,0,1756955856,13271.049678799995,322.7676083100014,54142.82034936001 2025-09-04,03:17:38.000,247,11035644,-795,0,1756955857,13271.090096659995,322.7323626600046,54142.50592896001 2025-09-04,03:17:39.000,247,11035609,-795,0,1756955858,13271.049678799995,322.7464609200033,54142.443044880005 2025-09-04,03:17:40.000,247,11035625,-795,0,1756955859,13270.968843079994,322.69006788000115,54142.373173680004 2025-09-04,03:17:41.000,247,11035635,-795,0,1756955860,13271.07662403999,322.69006788000115,54142.48496760001 2025-09-04,03:17:42.000,247,11035677,-795,0,1756955861,13271.00252463,322.72531352999795,54142.61772288 2025-09-04,03:17:43.000,247,11035662,-795,0,1756955862,13271.06315142,322.75351005000266,54143.015988720006 2025-09-04,03:17:44.000,247,11035701,-795,0,1756955863,13271.029469869995,322.75351005000266,54143.02996296 2025-09-04,03:17:45.000,247,11035637,-795,0,1756955864,13271.02273356,322.7182643999986,54143.064898560006 2025-09-04,03:17:46.000,247,11035669,-795,0,1756955865,13271.11704189999,322.6689204900031,54143.08585992001 2025-09-04,03:17:47.000,247,11035658,-795,0,1756955866,13271.130514519995,322.6971170100005,54142.659645600004 2025-09-04,03:17:48.000,247,11035643,-795,0,1756955867,13271.05641510999,322.67596962000243,54142.52689032 2025-09-04,03:17:49.000,247,11035638,-795,0,1756955868,13271.10356928,322.70416613999987,54142.56881304 2025-09-04,03:17:50.000,247,11035624,-795,0,1756955869,13271.02273356,322.69006788000115,54142.46400624001 2025-09-04,03:17:51.000,247,11035705,-795,0,1756955870,13271.05641510999,322.7323626600046,54142.86227208 2025-09-04,03:17:52.000,247,11035638,-795,0,1756955871,13271.05641510999,322.6971170100005,54142.75746528 2025-09-04,03:17:53.000,247,11035684,-795,0,1756955872,13271.090096659995,322.760559180002,54142.75047816001 2025-09-04,03:17:54.000,247,11035627,-795,0,1756955873,13271.12377821,322.73941179000394,54143.09284704 2025-09-04,03:17:55.000,247,11035625,-795,0,1756955874,13271.12377821,322.7323626600046,54142.82034936001 2025-09-04,03:17:56.000,247,11035611,-795,0,1756955875,13271.130514519995,322.6971170100005,54142.77143952001 2025-09-04,03:17:57.000,247,11035626,-795,0,1756955876,13271.05641510999,322.7182643999986,54142.659645600004 2025-09-04,03:17:58.000,247,11035659,-795,0,1756955877,13271.110305589995,322.71121526999923,54142.71554256 2025-09-04,03:17:59.000,247,11035639,-795,0,1756955878,13271.150723449995,322.7323626600046,54142.876246320004 2025-09-04,03:18:00.000,247,11035683,-795,0,1756955879,13271.16419607,322.75351005000266,54142.92515616 2025-09-04,03:18:01.000,247,11035662,-795,0,1756955880,13271.130514519995,322.7676083100014,54142.897207680006 2025-09-04,03:18:02.000,247,11035646,-795,0,1756955881,13271.130514519995,322.72531352999795,54142.86227208 2025-09-04,03:18:03.000,247,11035654,-795,0,1756955882,13271.130514519995,322.72531352999795,54142.62471 2025-09-04,03:18:04.000,247,11035611,-795,0,1756955883,13271.19787761999,322.69006788000115,54142.659645600004 2025-09-04,03:18:05.000,247,11035674,-795,0,1756955884,13271.150723449995,322.71121526999923,54142.86925920001 2025-09-04,03:18:06.000,247,11035650,-795,0,1756955885,13271.14398714,322.69006788000115,54142.876246320004 2025-09-04,03:18:07.000,247,11035650,-795,0,1756955886,13271.05641510999,322.72531352999795,54142.73650392 2025-09-04,03:18:08.000,247,11035616,-795,0,1756955887,13271.10356928,322.71121526999923,54143.08585992001 2025-09-04,03:18:09.000,247,11035726,-795,0,1756955888,13271.07662403999,322.72531352999795,54143.10682128001 2025-09-04,03:18:10.000,247,11035675,-795,0,1756955889,13271.19787761999,322.7323626600046,54143.12079552 2025-09-04,03:18:11.000,247,11035635,-795,0,1756955890,13271.19787761999,322.71121526999923,54143.03695008001 2025-09-04,03:18:12.000,247,11035652,-795,0,1756955891,13271.150723449995,322.67596962000243,54142.5897744 2025-09-04,03:18:13.000,247,11035662,-795,0,1756955892,13271.11704189999,322.7182643999986,54142.65265848001 2025-09-04,03:18:14.000,247,11035656,-795,0,1756955893,13271.11704189999,322.71121526999923,54142.72252968001 2025-09-04,03:18:15.000,247,11035671,-795,0,1756955894,13271.150723449995,322.6830187500018,54142.80637512 2025-09-04,03:18:16.000,247,11035656,-795,0,1756955895,13271.110305589995,322.71121526999923,54143.15573112001 2025-09-04,03:18:17.000,247,11035639,-795,0,1756955896,13271.170932379995,322.72531352999795,54143.34438336001 2025-09-04,03:18:18.000,247,11035687,-795,0,1756955897,13271.11704189999,322.72531352999795,54143.24656368 2025-09-04,03:18:19.000,247,11035617,-795,0,1756955898,13271.110305589995,322.72531352999795,54143.20464096001 2025-09-04,03:18:20.000,247,11035633,-795,0,1756955899,13271.170932379995,322.6689204900031,54143.00201448 2025-09-04,03:18:21.000,247,11035665,-795,0,1756955900,13271.110305589995,322.70416613999987,54142.827336480004 2025-09-04,03:18:22.000,247,11035670,-795,0,1756955901,13271.10356928,322.69006788000115,54142.57580016 2025-09-04,03:18:23.000,247,11035655,-795,0,1756955902,13271.09683296999,322.6689204900031,54142.345225200006 2025-09-04,03:18:24.000,247,11035704,-795,0,1756955903,13271.17766868999,322.7676083100014,54143.015988720006 2025-09-04,03:18:25.000,247,11035690,-795,0,1756955904,13271.15745975999,322.7323626600046,54143.0788728 2025-09-04,03:18:26.000,247,11035695,-795,0,1756955905,13271.19787761999,322.7182643999986,54143.05791144001 2025-09-04,03:18:27.000,247,11035623,-795,0,1756955906,13271.15745975999,322.7323626600046,54142.98105312 2025-09-04,03:18:28.000,247,11035617,-795,0,1756955907,13271.17766868999,322.633674839999,54142.946117520005 2025-09-04,03:18:29.000,247,11035641,-795,0,1756955908,13271.150723449995,322.6830187500018,54142.92515616 2025-09-04,03:18:30.000,247,11035675,-795,0,1756955909,13271.17766868999,322.7182643999986,54142.89022056001 2025-09-04,03:18:31.000,247,11035616,-795,0,1756955910,13271.09683296999,322.69006788000115,54142.74349104 2025-09-04,03:18:32.000,247,11035660,-795,0,1756955911,13271.110305589995,322.6971170100005,54142.84131072001 2025-09-04,03:18:33.000,247,11035639,-795,0,1756955912,13271.12377821,322.7464609200033,54142.91816904001 2025-09-04,03:18:34.000,247,11035667,-795,0,1756955913,13271.13725082999,322.65482223000436,54143.00900160001 2025-09-04,03:18:35.000,247,11035628,-795,0,1756955914,13271.15745975999,322.6971170100005,54142.96707888001 2025-09-04,03:18:36.000,247,11035591,-795,0,1756955915,13271.11704189999,322.67596962000243,54142.897207680006 2025-09-04,03:18:37.000,247,11035646,-715,0,1756955916,13271.03620617999,322.65482223000436,54142.53387744001 2025-09-04,03:18:38.000,247,11035658,-795,0,1756955917,13271.049678799995,322.65482223000436,54142.52689032 2025-09-04,03:18:39.000,247,11035658,-795,0,1756955918,13271.02273356,322.64072396999836,54142.82034936001 2025-09-04,03:18:40.000,247,11035612,-795,0,1756955919,13271.069887729995,322.6477730999977,54142.77143952001 2025-09-04,03:18:41.000,247,11035666,-795,0,1756955920,13270.99578831999,322.70416613999987,54143.064898560006 2025-09-04,03:18:42.000,247,11035665,-795,0,1756955921,13270.97557938999,322.67596962000243,54142.93214328 2025-09-04,03:18:43.000,247,11035594,-795,0,1756955922,13271.01599724999,322.6618713600037,54142.98804024001 2025-09-04,03:18:44.000,247,11035632,-795,0,1756955923,13271.03620617999,322.6477730999977,54142.9041948 2025-09-04,03:18:45.000,247,11035625,-795,0,1756955924,13271.00252463,322.60547832000157,54142.561825920006 2025-09-04,03:18:46.000,247,11035651,-795,0,1756955925,13270.9823157,322.6195765800003,54142.50592896001 2025-09-04,03:18:47.000,247,11035667,-795,0,1756955926,13270.91495259999,322.65482223000436,54142.42907064 2025-09-04,03:18:48.000,247,11035674,-795,0,1756955927,13270.928425219994,322.6618713600037,54142.40112216 2025-09-04,03:18:49.000,247,11035647,-795,0,1756955928,13270.962106769999,322.6618713600037,54142.876246320004 2025-09-04,03:18:50.000,247,11035669,-795,0,1756955929,13270.968843079994,322.6689204900031,54143.0788728 2025-09-04,03:18:51.000,247,11035655,-795,0,1756955930,13271.009260939994,322.67596962000243,54143.17669248001 2025-09-04,03:18:52.000,247,11035620,-795,0,1756955931,13270.901479979999,322.69006788000115,54142.93913040001 2025-09-04,03:18:53.000,247,11035645,-795,0,1756955932,13270.941897839999,322.69006788000115,54142.708555440004 2025-09-04,03:18:54.000,247,11035683,-795,0,1756955933,13270.93516152999,322.65482223000436,54142.708555440004 2025-09-04,03:18:55.000,247,11035675,-795,0,1756955934,13270.989052009994,322.6618713600037,54142.70156832001 2025-09-04,03:18:56.000,247,11035681,-795,0,1756955935,13270.9823157,322.6971170100005,54142.659645600004 2025-09-04,03:18:57.000,247,11035661,-795,0,1756955936,13270.95537045999,322.7182643999986,54142.82034936001 2025-09-04,03:18:58.000,247,11035642,-795,0,1756955937,13271.029469869995,322.71121526999923,54142.88323344 2025-09-04,03:18:59.000,247,11035633,-795,0,1756955938,13271.090096659995,322.6971170100005,54142.96707888001 2025-09-04,03:19:00.000,247,11035601,-795,0,1756955939,13271.05641510999,322.6830187500018,54142.82034936001 2025-09-04,03:19:01.000,247,11035674,-795,0,1756955940,13271.10356928,322.64072396999836,54142.62471 2025-09-04,03:19:02.000,247,11035648,-795,0,1756955941,13271.05641510999,322.5843309300035,54142.5897744 2025-09-04,03:19:03.000,247,11035673,-795,0,1756955942,13271.090096659995,322.52793789000134,54142.62471 2025-09-04,03:19:04.000,247,11035660,-795,0,1756955943,13271.069887729995,322.4997413700039,54142.72252968001 2025-09-04,03:19:05.000,247,11035666,-795,0,1756955944,13270.99578831999,322.4715448499992,54142.708555440004 2025-09-04,03:19:06.000,247,11035696,-795,0,1756955945,13270.874534739989,322.59138006000285,54142.92515616 2025-09-04,03:19:07.000,247,11035631,-795,0,1756955946,13270.813907949989,322.7323626600046,54142.72252968001 2025-09-04,03:19:08.000,247,11035617,-795,0,1756955947,13270.921688909999,322.77465744000074,54142.84131072001 2025-09-04,03:19:09.000,247,11035688,-795,0,1756955948,13270.928425219994,322.78875569999946,54142.80637512 2025-09-04,03:19:10.000,247,11035647,-795,0,1756955949,13270.908216289994,322.7182643999986,54142.45701912 2025-09-04,03:19:11.000,247,11035682,-795,0,1756955950,13271.02273356,322.6477730999977,54142.68759408 2025-09-04,03:19:12.000,247,11035652,-795,0,1756955951,13270.968843079994,322.6618713600037,54142.47798048 2025-09-04,03:19:13.000,247,11035621,-795,0,1756955952,13270.91495259999,322.62662570999964,54142.60374864001 2025-09-04,03:19:14.000,247,11035656,-795,0,1756955953,13271.009260939994,322.65482223000436,54143.09983416 2025-09-04,03:19:15.000,247,11035633,-795,0,1756955954,13270.99578831999,322.64072396999836,54143.0788728 2025-09-04,03:19:16.000,247,11035663,-795,0,1756955955,13270.989052009994,322.60547832000157,54143.02297584 2025-09-04,03:19:17.000,247,11035686,-795,0,1756955956,13270.941897839999,322.62662570999964,54142.848297840006 2025-09-04,03:19:18.000,247,11035660,-795,0,1756955957,13270.921688909999,322.6195765800003,54142.373173680004 2025-09-04,03:19:19.000,247,11035679,-795,0,1756955958,13270.97557938999,322.5490852799994,54142.49894184 2025-09-04,03:19:20.000,247,11035658,-795,0,1756955959,13270.97557938999,322.5843309300035,54142.5199032 2025-09-04,03:19:21.000,247,11035680,-795,0,1756955960,13270.989052009994,322.56318353999814,54142.58278728001 2025-09-04,03:19:22.000,247,11035620,-795,0,1756955961,13270.921688909999,322.57728180000413,54142.50592896001 2025-09-04,03:19:23.000,247,11035619,-795,0,1756955962,13270.91495259999,322.5843309300035,54142.778426640005 2025-09-04,03:19:24.000,247,11035603,-795,0,1756955963,13270.874534739989,322.4997413700039,54142.59676152 2025-09-04,03:19:25.000,247,11035682,-795,0,1756955964,13270.901479979999,322.5349870200007,54142.86227208 2025-09-04,03:19:26.000,247,11035665,-795,0,1756955965,13270.93516152999,322.5138396300026,54142.63868424 2025-09-04,03:19:27.000,247,11035663,-795,0,1756955966,13270.921688909999,322.50679050000326,54142.561825920006 2025-09-04,03:19:28.000,247,11035608,-795,0,1756955967,13270.834116879989,322.4856431099979,54142.41509640001 2025-09-04,03:19:29.000,247,11035666,-795,0,1756955968,13270.901479979999,322.5138396300026,54142.394135040005 2025-09-04,03:19:30.000,247,11035643,-795,0,1756955969,13270.989052009994,322.50679050000326,54142.68759408 2025-09-04,03:19:31.000,247,11035640,-795,0,1756955970,13270.962106769999,322.5138396300026,54142.827336480004 2025-09-04,03:19:32.000,247,11035573,-795,0,1756955971,13270.888007359994,322.54203615000006,54142.610735760005 2025-09-04,03:19:33.000,247,11035629,-795,0,1756955972,13270.901479979999,322.56318353999814,54142.66663272 2025-09-04,03:19:34.000,247,11035671,-795,0,1756955973,13270.867798429994,322.520888760002,54142.450032 2025-09-04,03:19:35.000,247,11035687,-795,0,1756955974,13270.908216289994,322.44334833000175,54142.52689032 2025-09-04,03:19:36.000,247,11035615,-795,0,1756955975,13270.91495259999,322.4715448499992,54142.68759408 2025-09-04,03:19:37.000,247,11035628,-795,0,1756955976,13270.867798429994,322.4574465900005,54142.65265848001 2025-09-04,03:19:38.000,247,11035685,-795,0,1756955977,13270.908216289994,322.4151518100043,54142.66663272 2025-09-04,03:19:39.000,247,11035667,-795,0,1756955978,13270.941897839999,322.44334833000175,54143.02996296 2025-09-04,03:19:40.000,247,11035598,-795,0,1756955979,13270.840853189999,322.4856431099979,54142.79240088 2025-09-04,03:19:41.000,247,11035679,-795,0,1756955980,13270.881271049999,322.46449571999983,54142.74349104 2025-09-04,03:19:42.000,247,11035655,-795,0,1756955981,13270.827380569994,322.47859397999855,54142.59676152 2025-09-04,03:19:43.000,247,11035654,-795,0,1756955982,13270.820644259999,322.4362992000024,54142.35221232 2025-09-04,03:19:44.000,247,11035626,-795,0,1756955983,13270.820644259999,322.4503974600011,54142.29631536001 2025-09-04,03:19:45.000,247,11035644,-795,0,1756955984,13270.867798429994,322.4362992000024,54142.5199032 2025-09-04,03:19:46.000,247,11035632,-795,0,1756955985,13270.739808539998,322.4503974600011,54142.5199032 2025-09-04,03:19:47.000,247,11035659,-795,0,1756955986,13270.726335919993,322.44334833000175,54142.88323344 2025-09-04,03:19:48.000,247,11035637,-795,0,1756955987,13270.807171639994,322.4574465900005,54142.995027360004 2025-09-04,03:19:49.000,247,11035664,-795,0,1756955988,13270.786962709994,322.4503974600011,54143.00201448 2025-09-04,03:19:50.000,247,11035659,-795,0,1756955989,13270.726335919993,322.4715448499992,54142.995027360004 2025-09-04,03:19:51.000,247,11035687,-795,0,1756955990,13270.719599609998,322.4574465900005,54142.48496760001 2025-09-04,03:19:52.000,247,11035647,-795,0,1756955991,13270.685918059993,322.4574465900005,54142.512916080006 2025-09-04,03:19:53.000,247,11035614,-795,0,1756955992,13270.679181749998,322.4362992000024,54142.54785168 2025-09-04,03:19:54.000,247,11035657,-795,0,1756955993,13270.692654369988,322.49269224000454,54142.59676152 2025-09-04,03:19:55.000,247,11035650,-795,0,1756955994,13270.726335919993,322.4574465900005,54142.89022056001 2025-09-04,03:19:56.000,247,11035608,-795,0,1756955995,13270.645500199993,322.4997413700039,54142.82034936001 2025-09-04,03:19:57.000,247,11035630,-795,0,1756955996,13270.611818650003,322.4715448499992,54142.71554256 2025-09-04,03:19:58.000,247,11035584,-795,0,1756955997,13270.591609720002,322.4856431099979,54142.96009176 2025-09-04,03:19:59.000,247,11035644,-795,0,1756955998,13270.658972819998,322.4715448499992,54142.6945812 2025-09-04,03:20:00.000,247,11035669,-795,0,1756955999,13270.625291269993,322.4574465900005,54142.708555440004 2025-09-04,03:20:01.000,247,11035634,-795,0,1756956000,13270.618554959998,322.44334833000175,54142.63868424 2025-09-04,03:20:02.000,247,11035691,-795,0,1756956001,13270.571400790002,322.4574465900005,54142.53387744001 2025-09-04,03:20:03.000,247,11035637,-795,0,1756956002,13270.625291269993,322.46449571999983,54142.55483880001 2025-09-04,03:20:04.000,247,11035607,-795,0,1756956003,13270.625291269993,322.4997413700039,54142.77143952001 2025-09-04,03:20:05.000,247,11035668,-795,0,1756956004,13270.638763889998,322.5138396300026,54142.71554256 2025-09-04,03:20:06.000,247,11035669,-715,0,1756956005,13270.605082339993,322.50679050000326,54142.778426640005 2025-09-04,03:20:07.000,247,11035612,-795,0,1756956006,13270.564664479993,322.49269224000454,54142.512916080006 2025-09-04,03:20:08.000,247,11035627,-795,0,1756956007,13270.551191860002,322.49269224000454,54142.345225200006 2025-09-04,03:20:09.000,247,11035638,-795,0,1756956008,13270.672445439988,322.46449571999983,54142.73650392 2025-09-04,03:20:10.000,247,11035660,-795,0,1756956009,13270.625291269993,322.4362992000024,54142.75746528 2025-09-04,03:20:11.000,247,11035591,-795,0,1756956010,13270.665709129993,322.4715448499992,54142.72252968001 2025-09-04,03:20:12.000,247,11035616,-795,0,1756956011,13270.524246619992,322.5138396300026,54142.82034936001 2025-09-04,03:20:13.000,247,11035654,-795,0,1756956012,13270.530982930002,322.5138396300026,54142.81336224 2025-09-04,03:20:14.000,247,11035634,-795,0,1756956013,13270.544455549993,322.5561344099988,54142.659645600004 2025-09-04,03:20:15.000,247,11035625,-795,0,1756956014,13270.598346029998,322.50679050000326,54142.7644524 2025-09-04,03:20:16.000,247,11035672,-795,0,1756956015,13270.591609720002,322.520888760002,54142.47099336 2025-09-04,03:20:17.000,247,11035632,-795,0,1756956016,13270.571400790002,322.5138396300026,54142.46400624001 2025-09-04,03:20:18.000,247,11035649,-795,0,1756956017,13270.571400790002,322.4997413700039,54142.40810928 2025-09-04,03:20:19.000,247,11035618,-795,0,1756956018,13270.591609720002,322.5138396300026,54142.512916080006 2025-09-04,03:20:20.000,247,11035620,-795,0,1756956019,13270.517510309997,322.5561344099988,54142.995027360004 2025-09-04,03:20:21.000,247,11035689,-795,0,1756956020,13270.564664479993,322.5138396300026,54142.96009176 2025-09-04,03:20:22.000,247,11035710,-795,0,1756956021,13270.450147210002,322.4503974600011,54142.80637512 2025-09-04,03:20:23.000,247,11035661,-795,0,1756956022,13270.483828759992,322.4997413700039,54142.8343236 2025-09-04,03:20:24.000,247,11035655,-795,0,1756956023,13270.524246619992,322.52793789000134,54142.659645600004 2025-09-04,03:20:25.000,247,11035635,-795,0,1756956024,13270.416465659997,322.57023267000477,54142.38714792001 2025-09-04,03:20:26.000,247,11035671,-795,0,1756956025,13270.423201969992,322.52793789000134,54142.345225200006 2025-09-04,03:20:27.000,247,11035595,-795,0,1756956026,13270.490565070002,322.54203615000006,54142.36618656001 2025-09-04,03:20:28.000,247,11035602,-795,0,1756956027,13270.490565070002,322.5349870200007,54142.71554256 2025-09-04,03:20:29.000,247,11035657,-795,0,1756956028,13270.517510309997,322.5490852799994,54142.73650392 2025-09-04,03:20:30.000,247,11035662,-795,0,1756956029,13270.450147210002,322.5984291900022,54142.62471 2025-09-04,03:20:31.000,247,11035666,-795,0,1756956030,13270.396256729997,322.57023267000477,54142.74349104 2025-09-04,03:20:32.000,247,11035666,-795,0,1756956031,13270.342366249992,322.52793789000134,54142.47798048 2025-09-04,03:20:33.000,247,11035667,-795,0,1756956032,13270.436674589997,322.50679050000326,54142.540864560004 2025-09-04,03:20:34.000,247,11035660,-795,0,1756956033,13270.450147210002,322.47859397999855,54142.659645600004 2025-09-04,03:20:35.000,247,11035651,-795,0,1756956034,13270.416465659997,322.47859397999855,54142.63169712001 2025-09-04,03:20:36.000,247,11035649,-795,0,1756956035,13270.402993039992,322.52793789000134,54142.540864560004 2025-09-04,03:20:37.000,247,11035668,-795,0,1756956036,13270.376047799997,322.520888760002,54142.53387744001 2025-09-04,03:20:38.000,247,11035680,-795,0,1756956037,13270.335629939997,322.57728180000413,54142.54785168 2025-09-04,03:20:39.000,247,11035687,-795,0,1756956038,13270.342366249992,322.5984291900022,54142.64567136 2025-09-04,03:20:40.000,247,11035634,-795,0,1756956039,13270.382784109992,322.6971170100005,54142.52689032 2025-09-04,03:20:41.000,247,11035648,-795,0,1756956040,13270.389520420002,322.6618713600037,54142.29631536001 2025-09-04,03:20:42.000,247,11035694,-795,0,1756956041,13270.376047799997,322.6125274500009,54142.275354000005 2025-09-04,03:20:43.000,247,11035644,-795,0,1756956042,13270.470356140002,322.5561344099988,54142.491954720004 2025-09-04,03:20:44.000,247,11035570,-795,0,1756956043,13270.423201969992,322.5490852799994,54142.47099336 2025-09-04,03:20:45.000,247,11035599,-795,0,1756956044,13270.470356140002,322.5349870200007,54142.82034936001 2025-09-04,03:20:46.000,247,11035635,-795,0,1756956045,13270.450147210002,322.57023267000477,54142.89022056001 2025-09-04,03:20:47.000,247,11035640,-795,0,1756956046,13270.477092449997,322.54203615000006,54142.74349104 2025-09-04,03:20:48.000,247,11035671,-795,0,1756956047,13270.436674589997,322.60547832000157,54142.57580016 2025-09-04,03:20:49.000,247,11035649,-795,0,1756956048,13270.450147210002,322.5490852799994,54142.31727672001 2025-09-04,03:20:50.000,247,11035628,-795,0,1756956049,13270.490565070002,322.57728180000413,54142.40112216 2025-09-04,03:20:51.000,247,11035618,-795,0,1756956050,13270.450147210002,322.5490852799994,54142.33823808001 2025-09-04,03:20:52.000,247,11035625,-795,0,1756956051,13270.382784109992,322.56318353999814,54142.18452144 2025-09-04,03:20:53.000,247,11035661,-795,0,1756956052,13270.409729350002,322.54203615000006,54142.67361984001 2025-09-04,03:20:54.000,247,11035658,-795,0,1756956053,13270.429938280002,322.57728180000413,54142.78541376 2025-09-04,03:20:55.000,247,11035643,-795,0,1756956054,13270.450147210002,322.54203615000006,54142.81336224 2025-09-04,03:20:56.000,247,11035700,-795,0,1756956055,13270.490565070002,322.60547832000157,54143.015988720006 2025-09-04,03:20:57.000,247,11035656,-795,0,1756956056,13270.564664479993,322.5561344099988,54142.79240088 2025-09-04,03:20:58.000,247,11035676,-795,0,1756956057,13270.510774000002,322.56318353999814,54142.491954720004 2025-09-04,03:20:59.000,247,11035670,-795,0,1756956058,13270.530982930002,322.5490852799994,54142.48496760001 2025-09-04,03:21:00.000,247,11035605,-795,0,1756956059,13270.544455549993,322.6125274500009,54142.52689032 2025-09-04,03:21:01.000,247,11035645,-795,0,1756956060,13270.544455549993,322.59138006000285,54142.78541376 2025-09-04,03:21:02.000,247,11035663,-795,0,1756956061,13270.322157319992,322.6125274500009,54142.38714792001 2025-09-04,03:21:03.000,247,11035629,-795,0,1756956062,13270.483828759992,322.59138006000285,54142.729516800006 2025-09-04,03:21:04.000,247,11035655,-795,0,1756956063,13270.537719239997,322.5984291900022,54142.91118192 2025-09-04,03:21:05.000,247,11035655,-795,0,1756956064,13270.497301379997,322.54203615000006,54142.59676152 2025-09-04,03:21:06.000,247,11035630,-795,0,1756956065,13270.557928169997,322.5984291900022,54142.680606960006 2025-09-04,03:21:07.000,247,11035650,-795,0,1756956066,13270.564664479993,322.54203615000006,54142.63868424 2025-09-04,03:21:08.000,247,11035643,-795,0,1756956067,13270.598346029998,322.5349870200007,54142.6945812 2025-09-04,03:21:09.000,247,11035649,-795,0,1756956068,13270.584873409993,322.54203615000006,54142.77143952001 2025-09-04,03:21:10.000,247,11035639,-795,0,1756956069,13270.571400790002,322.56318353999814,54142.73650392 2025-09-04,03:21:11.000,247,11035649,-795,0,1756956070,13270.618554959998,322.4856431099979,54142.778426640005 2025-09-04,03:21:12.000,247,11035667,-795,0,1756956071,13270.605082339993,322.50679050000326,54142.52689032 2025-09-04,03:21:13.000,247,11035677,-795,0,1756956072,13270.726335919993,322.46449571999983,54142.36618656001 2025-09-04,03:21:14.000,247,11035672,-795,0,1756956073,13270.827380569994,322.56318353999814,54142.33125096 2025-09-04,03:21:15.000,247,11035655,-795,0,1756956074,13270.760017469998,322.6689204900031,54142.3102896 2025-09-04,03:21:16.000,247,11035660,-795,0,1756956075,13270.605082339993,322.75351005000266,54142.42208352 2025-09-04,03:21:17.000,247,11035607,-795,0,1756956076,13270.429938280002,322.6618713600037,54142.3102896 2025-09-04,03:21:18.000,247,11035641,-795,0,1756956077,13270.402993039992,322.64072396999836,54142.67361984001 2025-09-04,03:21:19.000,247,11035609,-795,0,1756956078,13270.443410899992,322.56318353999814,54142.78541376 2025-09-04,03:21:20.000,247,11035638,-715,0,1756956079,13270.463619829992,322.57728180000413,54142.708555440004 2025-09-04,03:21:21.000,247,11035661,-795,0,1756956080,13270.436674589997,322.56318353999814,54142.57580016 2025-09-04,03:21:22.000,247,11035653,-795,0,1756956081,13270.342366249992,322.56318353999814,54142.26836688001 2025-09-04,03:21:23.000,247,11035629,-795,0,1756956082,13270.409729350002,322.54203615000006,54142.394135040005 2025-09-04,03:21:24.000,247,11035683,-795,0,1756956083,13270.423201969992,322.54203615000006,54142.394135040005 2025-09-04,03:21:25.000,247,11035684,-795,0,1756956084,13270.423201969992,322.5138396300026,54142.36618656001 2025-09-04,03:21:26.000,247,11035666,-795,0,1756956085,13270.308684700001,322.633674839999,54142.84131072001 2025-09-04,03:21:27.000,247,11035690,-795,0,1756956086,13270.275003149996,322.54203615000006,54142.70156832001 2025-09-04,03:21:28.000,247,11035644,-795,0,1756956087,13270.248057910001,322.5561344099988,54142.67361984001 2025-09-04,03:21:29.000,247,11035659,-795,0,1756956088,13270.402993039992,322.54203615000006,54142.89022056001 2025-09-04,03:21:30.000,247,11035676,-795,0,1756956089,13270.349102560001,322.4856431099979,54142.61772288 2025-09-04,03:21:31.000,247,11035665,-795,0,1756956090,13270.362575179992,322.47859397999855,54142.46400624001 2025-09-04,03:21:32.000,247,11035611,-795,0,1756956091,13270.227848980001,322.4997413700039,54142.24740552001 2025-09-04,03:21:33.000,247,11035686,-755,0,1756956092,13270.308684700001,322.46449571999983,54142.40810928 2025-09-04,03:21:34.000,247,11035688,-795,0,1756956093,13270.322157319992,322.5349870200007,54142.7644524 2025-09-04,03:21:35.000,247,11035655,-795,0,1756956094,13270.355838869997,322.4715448499992,54142.79938800001 2025-09-04,03:21:36.000,247,11035648,-795,0,1756956095,13270.342366249992,322.4715448499992,54142.88323344 2025-09-04,03:21:37.000,247,11035625,-795,0,1756956096,13270.301948389992,322.4503974600011,54142.876246320004 2025-09-04,03:21:38.000,247,11035655,-795,0,1756956097,13270.261530529991,322.4151518100043,54142.73650392 2025-09-04,03:21:39.000,247,11035613,-795,0,1756956098,13270.275003149996,322.4362992000024,54142.79938800001 2025-09-04,03:21:40.000,247,11035664,-795,0,1756956099,13270.254794219996,322.4081026799977,54142.79938800001 2025-09-04,03:21:41.000,247,11035659,-795,0,1756956100,13270.227848980001,322.37990616000025,54142.72252968001 2025-09-04,03:21:42.000,247,11035678,-795,0,1756956101,13270.07965015999,322.42925007000304,54142.84131072001 2025-09-04,03:21:43.000,247,11035686,-795,0,1756956102,13270.140276949991,322.4010535499983,54142.74349104 2025-09-04,03:21:44.000,247,11035637,-795,0,1756956103,13270.153749569996,322.42925007000304,54142.848297840006 2025-09-04,03:21:45.000,247,11035659,-795,0,1756956104,13270.207640050001,322.4222009400037,54142.92515616 2025-09-04,03:21:46.000,247,11035667,-795,0,1756956105,13270.133540639996,322.4151518100043,54142.540864560004 2025-09-04,03:21:47.000,247,11035658,-795,0,1756956106,13270.12680433,322.4081026799977,54142.46400624001 2025-09-04,03:21:48.000,247,11035650,-795,0,1756956107,13270.12680433,322.37990616000025,54142.659645600004 2025-09-04,03:21:49.000,247,11035657,-795,0,1756956108,13270.12006801999,322.37990616000025,54142.73650392 2025-09-04,03:21:50.000,247,11035644,-795,0,1756956109,13270.05944122999,322.3869552899996,54142.78541376 2025-09-04,03:21:51.000,247,11035671,-795,0,1756956110,13270.072913849996,322.4010535499983,54143.03695008001 2025-09-04,03:21:52.000,247,11035631,-795,0,1756956111,13270.012287059995,322.3869552899996,54142.93214328 2025-09-04,03:21:53.000,247,11035629,-795,0,1756956112,13270.05944122999,322.4081026799977,54142.78541376 2025-09-04,03:21:54.000,247,11035670,-795,0,1756956113,13270.052704919995,322.37990616000025,54142.659645600004 2025-09-04,03:21:55.000,247,11035603,-795,0,1756956114,13270.072913849996,322.3869552899996,54142.53387744001 2025-09-04,03:21:56.000,247,11035661,-795,0,1756956115,13269.98534182,322.39400441999896,54142.48496760001 2025-09-04,03:21:57.000,247,11035658,-795,0,1756956116,13269.971869199995,322.37990616000025,54142.28234112 2025-09-04,03:21:58.000,247,11035598,-795,0,1756956117,13269.94492396,322.4010535499983,54142.275354000005 2025-09-04,03:21:59.000,247,11035683,-795,0,1756956118,13269.97860550999,322.4010535499983,54142.6945812 2025-09-04,03:22:00.000,247,11035686,-795,0,1756956119,13269.98534182,322.42925007000304,54142.9041948 2025-09-04,03:22:01.000,247,11035676,-795,0,1756956120,13269.97860550999,322.37990616000025,54142.78541376 2025-09-04,03:22:02.000,247,11035682,-795,0,1756956121,13269.91797871999,322.37990616000025,54142.58278728001 2025-09-04,03:22:03.000,247,11035559,-795,0,1756956122,13269.971869199995,322.4081026799977,54142.49894184 2025-09-04,03:22:04.000,247,11035670,-795,0,1756956123,13269.971869199995,322.4222009400037,54142.42208352 2025-09-04,03:22:05.000,247,11035655,-795,0,1756956124,13269.96513289,322.3869552899996,54142.28932824 2025-09-04,03:22:06.000,247,11035641,-795,0,1756956125,13269.95839657999,322.4081026799977,54142.43605776001 2025-09-04,03:22:07.000,247,11035615,-795,0,1756956126,13269.951660269995,322.4503974600011,54142.49894184 2025-09-04,03:22:08.000,247,11035659,-795,0,1756956127,13269.951660269995,322.4151518100043,54142.50592896001 2025-09-04,03:22:09.000,247,11035644,-795,0,1756956128,13270.052704919995,322.42925007000304,54142.68759408 2025-09-04,03:22:10.000,247,11035635,-795,0,1756956129,13270.00555075,322.4010535499983,54142.561825920006 2025-09-04,03:22:11.000,247,11035673,-795,0,1756956130,13270.012287059995,322.37990616000025,54142.56881304 2025-09-04,03:22:12.000,247,11035646,-795,0,1756956131,13269.9045061,322.3376113800041,54142.36618656001 2025-09-04,03:22:13.000,247,11035641,-795,0,1756956132,13269.94492396,322.3517096400028,54142.42208352 2025-09-04,03:22:14.000,247,11035644,-795,0,1756956133,13269.911242409995,322.3728570300009,54142.450032 2025-09-04,03:22:15.000,247,11035636,-795,0,1756956134,13269.951660269995,322.4151518100043,54142.75746528 2025-09-04,03:22:16.000,247,11035686,-795,0,1756956135,13269.94492396,322.4574465900005,54142.5897744 2025-09-04,03:22:17.000,247,11035644,-795,0,1756956136,13269.931451339995,322.4503974600011,54142.610735760005 2025-09-04,03:22:18.000,247,11035650,-795,0,1756956137,13269.92471503,322.4574465900005,54142.54785168 2025-09-04,03:22:19.000,247,11035593,-795,0,1756956138,13269.971869199995,322.42925007000304,54142.33125096 2025-09-04,03:22:20.000,247,11035595,-795,0,1756956139,13269.931451339995,322.4010535499983,54142.26836688001 2025-09-04,03:22:21.000,247,11035624,-795,0,1756956140,13269.95839657999,322.4362992000024,54142.35919944 2025-09-04,03:22:22.000,247,11035661,-795,0,1756956141,13269.84387931,322.4081026799977,54142.3801608 2025-09-04,03:22:23.000,247,11035641,-795,0,1756956142,13269.88429717,322.4503974600011,54142.63868424 2025-09-04,03:22:24.000,247,11035636,-795,0,1756956143,13269.92471503,322.4362992000024,54142.77143952001 2025-09-04,03:22:25.000,247,11035652,-795,0,1756956144,13269.951660269995,322.4503974600011,54142.79240088 2025-09-04,03:22:26.000,247,11035667,-795,0,1756956145,13269.94492396,322.4503974600011,54142.610735760005 2025-09-04,03:22:27.000,247,11035690,-795,0,1756956146,13269.91797871999,322.4362992000024,54142.07272752 2025-09-04,03:22:28.000,247,11035674,-795,0,1756956147,13269.92471503,322.4010535499983,54142.00285632001 2025-09-04,03:22:29.000,247,11035690,-795,0,1756956148,13269.971869199995,322.4362992000024,54142.226444160005 2025-09-04,03:22:30.000,247,11035678,-795,0,1756956149,13269.94492396,322.4151518100043,54142.33823808001 2025-09-04,03:22:31.000,247,11035665,-795,0,1756956150,13269.93818764999,322.4010535499983,54142.30330248 2025-09-04,03:22:32.000,247,11035639,-795,0,1756956151,13269.96513289,322.3728570300009,54142.56881304 2025-09-04,03:22:33.000,247,11035626,-795,0,1756956152,13270.052704919995,322.33056225000473,54142.62471 2025-09-04,03:22:34.000,247,11035674,-795,0,1756956153,13270.133540639996,322.29531660000066,54142.72252968001 2025-09-04,03:22:35.000,247,11035607,-795,0,1756956154,13270.275003149996,322.3376113800041,54142.29631536001 2025-09-04,03:22:36.000,247,11035660,-795,0,1756956155,13270.275003149996,322.4715448499992,54142.29631536001 2025-09-04,03:22:37.000,247,11035634,-795,0,1756956156,13270.07965015999,322.64072396999836,54141.88407528001 2025-09-04,03:22:38.000,247,11035657,-795,0,1756956157,13269.971869199995,322.5843309300035,54141.988882080004 2025-09-04,03:22:39.000,247,11035656,-795,0,1756956158,13270.01902336999,322.5138396300026,54142.33823808001 2025-09-04,03:22:40.000,247,11035660,-795,0,1756956159,13270.012287059995,322.4856431099979,54142.43605776001 2025-09-04,03:22:41.000,247,11035661,-795,0,1756956160,13269.931451339995,322.4715448499992,54142.36618656001 2025-09-04,03:22:42.000,247,11035669,-795,0,1756956161,13269.95839657999,322.4362992000024,54142.41509640001 2025-09-04,03:22:43.000,247,11035684,-795,0,1756956162,13269.96513289,322.4010535499983,54142.30330248 2025-09-04,03:22:44.000,247,11035643,-795,0,1756956163,13270.01902336999,322.3869552899996,54142.443044880005 2025-09-04,03:22:45.000,247,11035636,-795,0,1756956164,13270.02575968,322.4010535499983,54142.3801608 2025-09-04,03:22:46.000,247,11035653,-795,0,1756956165,13269.971869199995,322.3728570300009,54142.42208352 2025-09-04,03:22:47.000,247,11035667,-795,0,1756956166,13269.9045061,322.4010535499983,54142.35221232 2025-09-04,03:22:48.000,247,11035647,-795,0,1756956167,13269.971869199995,322.42925007000304,54142.47798048 2025-09-04,03:22:49.000,247,11035632,-795,0,1756956168,13269.99881443999,322.4362992000024,54142.561825920006 2025-09-04,03:22:50.000,247,11035669,-795,0,1756956169,13270.012287059995,322.3869552899996,54142.62471 2025-09-04,03:22:51.000,247,11035604,-795,0,1756956170,13270.02575968,322.4222009400037,54142.40112216 2025-09-04,03:22:52.000,247,11035607,-795,0,1756956171,13269.94492396,322.3376113800041,54142.0657404 2025-09-04,03:22:53.000,247,11035666,-795,0,1756956172,13269.951660269995,322.4151518100043,54142.09368888 2025-09-04,03:22:54.000,247,11035657,-795,0,1756956173,13269.91797871999,322.3869552899996,54142.275354000005 2025-09-04,03:22:55.000,247,11035628,-795,0,1756956174,13269.931451339995,322.4010535499983,54142.450032 2025-09-04,03:22:56.000,247,11035667,-795,0,1756956175,13269.850615619995,322.4081026799977,54142.56881304 2025-09-04,03:22:57.000,247,11035689,-795,0,1756956176,13269.891033479995,322.39400441999896,54142.73650392 2025-09-04,03:22:58.000,247,11035635,-795,0,1756956177,13269.96513289,322.4010535499983,54142.82034936001 2025-09-04,03:22:59.000,247,11035645,-795,0,1756956178,13269.931451339995,322.4222009400037,54142.45701912 2025-09-04,03:23:01.000,247,11035650,-795,0,1756956180,13269.911242409995,322.3869552899996,54142.29631536001 2025-09-04,03:23:02.000,247,11035620,-795,0,1756956181,13269.951660269995,322.35875877000217,54142.33125096 2025-09-04,03:23:03.000,247,11035672,-795,0,1756956182,13269.9045061,322.39400441999896,54142.17054720001 2025-09-04,03:23:04.000,247,11035668,-795,0,1756956183,13269.870824549995,322.4081026799977,54142.57580016 2025-09-04,03:23:05.000,247,11035675,-795,0,1756956184,13269.94492396,322.37990616000025,54142.86227208 2025-09-04,03:23:06.000,247,11035679,-795,0,1756956185,13269.951660269995,322.3658079000015,54142.876246320004 2025-09-04,03:23:07.000,247,11035619,-795,0,1756956186,13269.93818764999,322.37990616000025,54142.86925920001 2025-09-04,03:23:08.000,247,11035619,-795,0,1756956187,13269.891033479995,322.33056225000473,54142.38714792001 2025-09-04,03:23:09.000,247,11035617,-795,0,1756956188,13269.87756085999,322.34466051000345,54142.45701912 2025-09-04,03:23:10.000,247,11035679,-795,0,1756956189,13269.88429717,322.34466051000345,54142.3801608 2025-09-04,03:23:11.000,247,11035695,-795,0,1756956190,13269.9045061,322.31646398999874,54142.33823808001 2025-09-04,03:23:12.000,247,11035631,-795,0,1756956191,13269.789988829994,322.37990616000025,54142.41509640001 2025-09-04,03:23:13.000,247,11035644,-795,0,1756956192,13269.742834659999,322.39400441999896,54142.28932824 2025-09-04,03:23:14.000,247,11035679,-795,0,1756956193,13269.83714299999,322.3658079000015,54142.48496760001 2025-09-04,03:23:15.000,247,11035671,-795,0,1756956194,13269.830406689995,322.3517096400028,54142.512916080006 2025-09-04,03:23:16.000,247,11035601,-795,0,1756956195,13269.83714299999,322.30236573,54142.35919944 2025-09-04,03:23:17.000,247,11035649,-795,0,1756956196,13269.830406689995,322.31646398999874,54142.47798048 2025-09-04,03:23:18.000,247,11035661,-675,0,1756956197,13269.729362039994,322.3235131199981,54142.41509640001 2025-09-04,03:23:19.000,247,11035652,-795,0,1756956198,13269.73609834999,322.3094148599994,54142.30330248 2025-09-04,03:23:20.000,247,11035636,-795,0,1756956199,13269.71588941999,322.33056225000473,54142.52689032 2025-09-04,03:23:21.000,247,11035603,-795,0,1756956200,13269.71588941999,322.30236573,54142.540864560004 2025-09-04,03:23:22.000,247,11035621,-795,0,1756956201,13269.73609834999,322.3094148599994,54142.63169712001 2025-09-04,03:23:23.000,247,11035577,-795,0,1756956202,13269.628317389994,322.2530218200045,54142.29631536001 2025-09-04,03:23:24.000,247,11035595,-795,0,1756956203,13269.587899529994,322.28121834000194,54142.1356116 2025-09-04,03:23:25.000,247,11035568,-795,0,1756956204,13269.628317389994,322.24597268999787,54142.16356008 2025-09-04,03:23:26.000,247,11035690,-795,0,1756956205,13269.648526319994,322.2671200800032,54142.1356116 2025-09-04,03:23:27.000,247,11035642,-795,0,1756956206,13269.641790009999,322.1754813900043,54142.373173680004 2025-09-04,03:23:28.000,247,11035617,-795,0,1756956207,13269.594635839989,322.189579650003,54142.30330248 2025-09-04,03:23:29.000,247,11035694,-795,0,1756956208,13269.500327499998,322.21777617000043,54142.56881304 2025-09-04,03:23:30.000,247,11035653,-795,0,1756956209,13269.641790009999,322.2036779100017,54142.72252968001 2025-09-04,03:23:31.000,247,11035670,-795,0,1756956210,13269.661998939999,322.2107270400011,54142.67361984001 2025-09-04,03:23:32.000,247,11035612,-795,0,1756956211,13269.614844769989,322.18253052000364,54142.226444160005 2025-09-04,03:23:33.000,247,11035616,-795,0,1756956212,13269.466645949993,322.189579650003,54141.87708816 2025-09-04,03:23:34.000,247,11035635,-795,0,1756956213,13269.527272739993,322.16843225999764,54141.925998 2025-09-04,03:23:35.000,247,11035686,-795,0,1756956214,13269.540745359998,322.1543339999989,54141.97490784 2025-09-04,03:23:36.000,247,11035644,-795,0,1756956215,13269.587899529994,322.13318661000085,54142.037791920004 2025-09-04,03:23:37.000,247,11035634,-795,0,1756956216,13269.581163219998,322.18253052000364,54142.45701912 2025-09-04,03:23:38.000,247,11035653,-795,0,1756956217,13269.614844769989,322.16843225999764,54142.70156832001 2025-09-04,03:23:39.000,247,11035629,-795,0,1756956218,13269.614844769989,322.1261374800015,54142.610735760005 2025-09-04,03:23:40.000,247,11035630,-795,0,1756956219,13269.587899529994,322.13318661000085,54142.47099336 2025-09-04,03:23:41.000,247,11035646,-795,0,1756956220,13269.614844769989,322.06974443999934,54142.33823808001 2025-09-04,03:23:42.000,247,11035650,-795,0,1756956221,13269.621581079999,322.08384269999806,54142.30330248 2025-09-04,03:23:43.000,247,11035621,-795,0,1756956222,13269.540745359998,322.09794096000405,54141.939972240005 2025-09-04,03:23:44.000,247,11035658,-795,0,1756956223,13269.581163219998,322.1049900900034,54142.04477904 2025-09-04,03:23:45.000,247,11035639,-795,0,1756956224,13269.668735249994,322.1402357400002,54142.43605776001 2025-09-04,03:23:46.000,247,11035672,-795,0,1756956225,13269.655262629989,322.0767935699987,54142.47798048 2025-09-04,03:23:47.000,247,11035653,-795,0,1756956226,13269.621581079999,322.0908918300047,54142.45701912 2025-09-04,03:23:48.000,247,11035641,-795,0,1756956227,13269.594635839989,322.1049900900034,54142.24740552001 2025-09-04,03:23:49.000,247,11035648,-795,0,1756956228,13269.587899529994,322.04859705000126,54142.205482800004 2025-09-04,03:23:50.000,247,11035677,-795,0,1756956229,13269.554217979989,322.06269531,54142.26836688001 2025-09-04,03:23:51.000,247,11035703,-795,0,1756956230,13269.601372149998,322.01335140000447,54142.31727672001 2025-09-04,03:23:52.000,247,11035664,-795,0,1756956231,13269.601372149998,322.06269531,54142.28234112 2025-09-04,03:23:53.000,247,11035654,-795,0,1756956232,13269.581163219998,322.1049900900034,54142.49894184 2025-09-04,03:23:54.000,247,11035647,-795,0,1756956233,13269.574426909989,322.0908918300047,54142.30330248 2025-09-04,03:23:55.000,247,11035641,-795,0,1756956234,13269.635053699989,322.1049900900034,54142.41509640001 2025-09-04,03:23:56.000,247,11035623,-795,0,1756956235,13269.614844769989,322.13318661000085,54142.36618656001 2025-09-04,03:23:57.000,247,11035643,-795,0,1756956236,13269.560954289998,322.0908918300047,54142.07272752 2025-09-04,03:23:58.000,247,11035677,-795,0,1756956237,13269.560954289998,322.1049900900034,54141.925998 2025-09-04,03:23:59.000,247,11035630,-795,0,1756956238,13269.534009049989,322.0908918300047,54141.91901088 2025-09-04,03:24:00.000,247,11035605,-795,0,1756956239,13269.574426909989,322.0908918300047,54142.17054720001 2025-09-04,03:24:01.000,247,11035656,-795,0,1756956240,13269.540745359998,322.0908918300047,54142.53387744001 2025-09-04,03:24:02.000,247,11035677,-795,0,1756956241,13269.560954289998,322.08384269999806,54142.55483880001 2025-09-04,03:24:03.000,247,11035599,-795,0,1756956242,13269.493591189988,322.11203922000277,54142.24740552001 2025-09-04,03:24:04.000,247,11035580,-795,0,1756956243,13269.554217979989,322.06269531,54142.38714792001 2025-09-04,03:24:05.000,247,11035617,-795,0,1756956244,13269.574426909989,322.06269531,54141.891062400005 2025-09-04,03:24:06.000,247,11035653,-795,0,1756956245,13269.574426909989,322.0908918300047,54141.96093360001 2025-09-04,03:24:07.000,247,11035626,-795,0,1756956246,13269.527272739993,322.06269531,54141.89804952 2025-09-04,03:24:08.000,247,11035652,-795,0,1756956247,13269.614844769989,322.1049900900034,54142.00285632001 2025-09-04,03:24:09.000,247,11035645,-795,0,1756956248,13269.574426909989,322.11203922000277,54142.18452144 2025-09-04,03:24:10.000,247,11035654,-795,0,1756956249,13269.594635839989,322.0908918300047,54142.26836688001 2025-09-04,03:24:11.000,247,11035633,-795,0,1756956250,13269.628317389994,322.09794096000405,54142.53387744001 2025-09-04,03:24:12.000,247,11035590,-795,0,1756956251,13269.614844769989,322.06269531,54142.49894184 2025-09-04,03:24:13.000,247,11035634,-795,0,1756956252,13269.534009049989,322.06269531,54141.988882080004 2025-09-04,03:24:14.000,247,11035660,-795,0,1756956253,13269.601372149998,322.0415479200019,54142.11465024 2025-09-04,03:24:15.000,247,11035606,-795,0,1756956254,13269.554217979989,321.9781057500004,54142.07272752 2025-09-04,03:24:16.000,247,11035652,-795,0,1756956255,13269.486854879993,322.06269531,54141.73035864 2025-09-04,03:24:17.000,247,11035673,-795,0,1756956256,13269.601372149998,322.08384269999806,54142.037791920004 2025-09-04,03:24:18.000,247,11035642,-795,0,1756956257,13269.71588941999,322.0556461800006,54142.49894184 2025-09-04,03:24:19.000,247,11035626,-795,0,1756956258,13269.71588941999,322.06269531,54142.491954720004 2025-09-04,03:24:20.000,247,11035602,-795,0,1756956259,13269.73609834999,322.0908918300047,54142.42907064 2025-09-04,03:24:21.000,247,11035665,-795,0,1756956260,13269.729362039994,322.0556461800006,54142.205482800004 2025-09-04,03:24:22.000,247,11035650,-795,0,1756956261,13269.722625729999,322.06974443999934,54142.205482800004 2025-09-04,03:24:23.000,247,11035672,-795,0,1756956262,13269.668735249994,322.0204005300038,54142.17054720001 2025-09-04,03:24:24.000,247,11035629,-795,0,1756956263,13269.688944179994,322.0415479200019,54142.177534320006 2025-09-04,03:24:25.000,247,11035652,-795,0,1756956264,13269.742834659999,322.01335140000447,54142.33125096 2025-09-04,03:24:26.000,247,11035667,-795,0,1756956265,13269.76304359,322.06269531,54142.64567136 2025-09-04,03:24:27.000,247,11035674,-795,0,1756956266,13269.71588941999,322.0908918300047,54142.38714792001 2025-09-04,03:24:28.000,247,11035604,-795,0,1756956267,13269.67547155999,322.0908918300047,54142.21246992 2025-09-04,03:24:29.000,247,11035603,-795,0,1756956268,13269.67547155999,322.08384269999806,54142.21246992 2025-09-04,03:24:30.000,247,11035831,-795,0,1756956269,13269.567690599994,322.01335140000447,54141.68843592 2025-09-04,03:24:31.000,247,11035601,-795,0,1756956270,13269.601372149998,322.06974443999934,54141.870101040004 2025-09-04,03:24:32.000,247,11035653,-795,0,1756956271,13269.661998939999,322.06269531,54142.037791920004 2025-09-04,03:24:33.000,247,11035668,-795,0,1756956272,13269.621581079999,322.01335140000447,54142.07272752 2025-09-04,03:24:34.000,247,11035648,-795,0,1756956273,13269.648526319994,321.9992531399985,54142.42208352 2025-09-04,03:24:35.000,247,11035672,-715,0,1756956274,13269.688944179994,322.0274496600032,54142.56881304 2025-09-04,03:24:36.000,247,11035611,-795,0,1756956275,13269.709153109994,322.01335140000447,54142.46400624001 2025-09-04,03:24:37.000,247,11035674,-795,0,1756956276,13269.71588941999,321.9922040099991,54142.26137976 2025-09-04,03:24:38.000,247,11035638,-795,0,1756956277,13269.668735249994,321.98515487999975,54141.80721696 2025-09-04,03:24:39.000,247,11035664,-795,0,1756956278,13269.682207869999,321.9428601000036,54141.891062400005 2025-09-04,03:24:40.000,247,11035717,-795,0,1756956279,13269.75630727999,321.9781057500004,54141.8561268 2025-09-04,03:24:41.000,247,11035639,-795,0,1756956280,13269.722625729999,321.9569583600023,54141.82817832 2025-09-04,03:24:42.000,247,11035652,-795,0,1756956281,13269.75630727999,321.98515487999975,54142.107663120005 2025-09-04,03:24:43.000,247,11035664,-795,0,1756956282,13269.601372149998,321.9076144499995,54141.70939728 2025-09-04,03:24:44.000,247,11035635,-795,0,1756956283,13269.749570969994,321.9146635799989,54142.28234112 2025-09-04,03:24:45.000,247,11035614,-795,0,1756956284,13269.742834659999,321.92171270999825,54142.24740552001 2025-09-04,03:24:46.000,247,11035645,-795,0,1756956285,13269.810197759994,321.87236880000273,54141.939972240005 2025-09-04,03:24:47.000,247,11035685,-795,0,1756956286,13269.722625729999,321.8935161900008,54141.8561268 2025-09-04,03:24:48.000,247,11035639,-795,0,1756956287,13269.82367038,321.8794179300021,54141.86311392001 2025-09-04,03:24:49.000,247,11035698,-795,0,1756956288,13269.931451339995,321.92171270999825,54141.86311392001 2025-09-04,03:24:50.000,247,11035680,-795,0,1756956289,13269.94492396,321.9287618400049,54142.10067600001 2025-09-04,03:24:51.000,247,11035625,-795,0,1756956290,13269.87756085999,321.9640074900017,54142.11465024 2025-09-04,03:24:52.000,247,11035592,-795,0,1756956291,13269.850615619995,321.9428601000036,54141.97490784 2025-09-04,03:24:53.000,247,11035631,-795,0,1756956292,13269.77651620999,321.9992531399985,54141.91202376001 2025-09-04,03:24:54.000,247,11035676,-795,0,1756956293,13269.83714299999,321.9428601000036,54141.73734576 2025-09-04,03:24:55.000,247,11035613,-795,0,1756956294,13269.850615619995,321.9287618400049,54141.988882080004 2025-09-04,03:24:56.000,247,11035641,-795,0,1756956295,13269.93818764999,321.9569583600023,54142.11465024 2025-09-04,03:24:57.000,247,11035625,-795,0,1756956296,13269.91797871999,321.98515487999975,54142.18452144 2025-09-04,03:24:58.000,247,11035618,-795,0,1756956297,13269.95839657999,321.9287618400049,54142.23343128 2025-09-04,03:24:59.000,247,11035628,-795,0,1756956298,13269.951660269995,321.9781057500004,54142.53387744001 2025-09-04,03:25:00.000,247,11035666,-795,0,1756956299,13269.9045061,322.01335140000447,54142.25439264 2025-09-04,03:25:01.000,247,11035657,-795,0,1756956300,13269.891033479995,322.0556461800006,54142.28234112 2025-09-04,03:25:02.000,247,11035663,-795,0,1756956301,13269.78325252,322.00630226999783,54141.80022984 2025-09-04,03:25:03.000,247,11035637,-795,0,1756956302,13269.82367038,321.9640074900017,54141.80022984 2025-09-04,03:25:04.000,247,11035633,-795,0,1756956303,13269.891033479995,321.9569583600023,54141.87708816 2025-09-04,03:25:05.000,247,11035646,-795,0,1756956304,13269.951660269995,321.98515487999975,54142.08670176 2025-09-04,03:25:06.000,247,11035646,-795,0,1756956305,13269.96513289,321.9569583600023,54142.25439264 2025-09-04,03:25:07.000,247,11035635,-795,0,1756956306,13269.98534182,322.01335140000447,54142.53387744001 2025-09-04,03:25:08.000,247,11035651,-795,0,1756956307,13269.992078129995,322.00630226999783,54142.54785168 2025-09-04,03:25:09.000,247,11035641,-795,0,1756956308,13269.971869199995,322.0204005300038,54142.40810928 2025-09-04,03:25:10.000,247,11035608,-795,0,1756956309,13270.00555075,322.03449879000254,54142.14259872 2025-09-04,03:25:11.000,247,11035638,-795,0,1756956310,13270.01902336999,322.0274496600032,54141.9958692 2025-09-04,03:25:12.000,247,11035668,-795,0,1756956311,13270.052704919995,322.0415479200019,54142.04477904 2025-09-04,03:25:13.000,247,11035665,-795,0,1756956312,13270.01902336999,322.04859705000126,54141.925998 2025-09-04,03:25:14.000,247,11035628,-795,0,1756956313,13270.05944122999,322.04859705000126,54141.988882080004 2025-09-04,03:25:15.000,247,11035585,-795,0,1756956314,13270.08638647,322.0767935699987,54142.345225200006 2025-09-04,03:25:16.000,247,11035596,-795,0,1756956315,13270.08638647,322.0274496600032,54142.36618656001 2025-09-04,03:25:17.000,247,11035622,-795,0,1756956316,13270.05944122999,322.04859705000126,54142.49894184 2025-09-04,03:25:18.000,247,11035643,-795,0,1756956317,13270.00555075,322.04859705000126,54142.28234112 2025-09-04,03:25:19.000,247,11035618,-795,0,1756956318,13269.98534182,322.06269531,54142.03080480001 2025-09-04,03:25:20.000,247,11035649,-795,0,1756956319,13270.02575968,322.03449879000254,54142.07272752 2025-09-04,03:25:21.000,247,11035638,-795,0,1756956320,13270.09985908999,322.03449879000254,54142.12163736 2025-09-04,03:25:22.000,247,11035642,-795,0,1756956321,13270.160485879991,322.01335140000447,54142.037791920004 2025-09-04,03:25:23.000,247,11035574,-795,0,1756956322,13270.07965015999,322.06269531,54142.1356116 2025-09-04,03:25:24.000,247,11035588,-795,0,1756956323,13270.12006801999,322.03449879000254,54142.156572960004 2025-09-04,03:25:25.000,247,11035605,-795,0,1756956324,13270.12680433,322.04859705000126,54142.19849568001 2025-09-04,03:25:26.000,247,11035644,-795,0,1756956325,13270.133540639996,322.0274496600032,54142.18452144 2025-09-04,03:25:27.000,247,11035692,-795,0,1756956326,13270.12680433,321.9640074900017,54141.97490784 2025-09-04,03:25:28.000,247,11035639,-795,0,1756956327,13270.113331709996,321.9922040099991,54142.01683056 2025-09-04,03:25:29.000,247,11035667,-795,0,1756956328,13270.140276949991,321.9781057500004,54142.08670176 2025-09-04,03:25:30.000,247,11035650,-795,0,1756956329,13270.207640050001,321.98515487999975,54142.156572960004 2025-09-04,03:25:31.000,247,11035613,-795,0,1756956330,13270.09985908999,322.0204005300038,54142.12862448001 2025-09-04,03:25:32.000,247,11035603,-795,0,1756956331,13270.194167429996,322.0274496600032,54142.226444160005 2025-09-04,03:25:33.000,247,11035604,-795,0,1756956332,13270.093122779996,322.04859705000126,54142.037791920004 2025-09-04,03:25:34.000,247,11035643,-795,0,1756956333,13270.18743112,322.0274496600032,54142.11465024 2025-09-04,03:25:35.000,247,11035650,-795,0,1756956334,13270.18743112,322.03449879000254,54141.89804952 2025-09-04,03:25:36.000,247,11035649,-795,0,1756956335,13270.261530529991,321.9569583600023,54141.96792072 2025-09-04,03:25:37.000,247,11035617,-795,0,1756956336,13270.234585289996,321.9640074900017,54142.02381768 2025-09-04,03:25:38.000,247,11035647,-795,0,1756956337,13270.261530529991,321.98515487999975,54142.10067600001 2025-09-04,03:25:39.000,247,11035617,-795,0,1756956338,13270.281739459992,321.9922040099991,54142.324263840004 2025-09-04,03:25:40.000,247,11035593,-795,0,1756956339,13270.281739459992,322.0274496600032,54142.60374864001 2025-09-04,03:25:41.000,247,11035650,-795,0,1756956340,13270.261530529991,321.9781057500004,54142.49894184 2025-09-04,03:25:42.000,247,11035662,-795,0,1756956341,13270.315421009996,321.94990923000296,54142.55483880001 2025-09-04,03:25:43.000,247,11035651,-795,0,1756956342,13270.261530529991,321.8794179300021,54141.91901088 2025-09-04,03:25:44.000,247,11035649,-795,0,1756956343,13270.288475770001,321.8159757600006,54141.88407528001 2025-09-04,03:25:45.000,247,11035639,-795,0,1756956344,13270.483828759992,321.7102388100029,54142.07971464001 2025-09-04,03:25:46.000,247,11035698,-795,0,1756956345,13270.632027580003,321.6467966400014,54142.04477904 2025-09-04,03:25:47.000,247,11035633,-795,0,1756956346,13270.807171639994,321.73843533000036,54142.14958584001 2025-09-04,03:25:48.000,247,11035689,-795,0,1756956347,13270.813907949989,321.9640074900017,54142.21945704001 2025-09-04,03:25:49.000,247,11035564,-795,0,1756956348,13270.679181749998,322.14728486999957,54142.40810928 2025-09-04,03:25:50.000,247,11035673,-795,0,1756956349,13270.530982930002,322.16843225999764,54142.55483880001 2025-09-04,03:25:51.000,247,11035676,-795,0,1756956350,13270.423201969992,322.0908918300047,54142.345225200006 2025-09-04,03:25:52.000,247,11035650,-795,0,1756956351,13270.349102560001,322.1049900900034,54142.35919944 2025-09-04,03:25:53.000,247,11035689,-795,0,1756956352,13270.342366249992,322.0556461800006,54142.24740552001 2025-09-04,03:25:54.000,247,11035660,-795,0,1756956353,13270.416465659997,322.06974443999934,54142.14958584001 2025-09-04,03:25:55.000,247,11035634,-795,0,1756956354,13270.477092449997,322.04859705000126,54142.43605776001 2025-09-04,03:25:56.000,247,11035575,-795,0,1756956355,13270.443410899992,322.0767935699987,54142.47099336 2025-09-04,03:25:57.000,247,11035614,-795,0,1756956356,13270.490565070002,322.06269531,54142.561825920006 2025-09-04,03:25:58.000,247,11035652,-795,0,1756956357,13270.396256729997,322.06974443999934,54142.373173680004 2025-09-04,03:25:59.000,247,11035638,-795,0,1756956358,13270.416465659997,322.0274496600032,54142.17054720001 2025-09-04,03:26:00.000,247,11035653,-795,0,1756956359,13270.477092449997,322.0274496600032,54142.28234112 2025-09-04,03:26:01.000,247,11035635,-795,0,1756956360,13270.524246619992,321.9992531399985,54142.52689032 2025-09-04,03:26:02.000,247,11035633,-795,0,1756956361,13270.477092449997,322.0274496600032,54142.3801608 2025-09-04,03:26:03.000,247,11035625,-795,0,1756956362,13270.389520420002,321.9640074900017,54142.14958584001 2025-09-04,03:26:04.000,247,11035593,-795,0,1756956363,13270.416465659997,322.00630226999783,54142.52689032 2025-09-04,03:26:05.000,247,11035628,-795,0,1756956364,13270.483828759992,322.00630226999783,54142.324263840004 2025-09-04,03:26:06.000,247,11035643,-795,0,1756956365,13270.443410899992,321.98515487999975,54142.40810928 2025-09-04,03:26:07.000,247,11035644,-795,0,1756956366,13270.470356140002,321.94990923000296,54142.38714792001 2025-09-04,03:26:08.000,247,11035613,-795,0,1756956367,13270.382784109992,321.9781057500004,54141.91901088 2025-09-04,03:26:09.000,247,11035667,-795,0,1756956368,13270.450147210002,321.9569583600023,54142.00285632001 2025-09-04,03:26:10.000,247,11035635,-795,0,1756956369,13270.416465659997,321.92171270999825,54142.02381768 2025-09-04,03:26:11.000,247,11035590,-795,0,1756956370,13270.497301379997,321.9146635799989,54142.35919944 2025-09-04,03:26:12.000,247,11035620,-795,0,1756956371,13270.402993039992,321.9569583600023,54142.57580016 2025-09-04,03:26:13.000,247,11035649,-795,0,1756956372,13270.328893630001,321.97105662000104,54142.36618656001 2025-09-04,03:26:14.000,247,11035606,-795,0,1756956373,13270.376047799997,321.98515487999975,54142.42208352 2025-09-04,03:26:15.000,247,11035649,-795,0,1756956374,13270.349102560001,321.9287618400049,54142.450032 2025-09-04,03:26:16.000,247,11035637,-795,0,1756956375,13270.369311490002,321.9640074900017,54142.08670176 2025-09-04,03:26:17.000,247,11035607,-795,0,1756956376,13270.423201969992,321.9287618400049,54142.01683056 2025-09-04,03:26:18.000,247,11035641,-795,0,1756956377,13270.362575179992,321.93581097000424,54141.9958692 2025-09-04,03:26:19.000,247,11035616,-795,0,1756956378,13270.362575179992,321.9146635799989,54141.94695936 2025-09-04,03:26:20.000,247,11035683,-795,0,1756956379,13270.362575179992,321.9146635799989,54142.33823808001 2025-09-04,03:26:21.000,247,11035673,-795,0,1756956380,13270.349102560001,321.9287618400049,54142.40810928 2025-09-04,03:26:22.000,247,11035645,-795,0,1756956381,13270.335629939997,321.90056532000017,54142.63169712001 2025-09-04,03:26:23.000,247,11035638,-795,0,1756956382,13270.281739459992,321.9146635799989,54142.443044880005 2025-09-04,03:26:24.000,247,11035689,-795,0,1756956383,13270.207640050001,321.88646706000145,54142.25439264 2025-09-04,03:26:25.000,247,11035643,-795,0,1756956384,13270.308684700001,321.85122141000465,54142.42907064 2025-09-04,03:26:26.000,247,11035623,-795,0,1756956385,13270.288475770001,321.8653196700034,54142.43605776001 2025-09-04,03:26:27.000,247,11035597,-795,0,1756956386,13270.281739459992,321.88646706000145,54142.21246992 2025-09-04,03:26:28.000,247,11035629,-795,0,1756956387,13270.14701326,321.9428601000036,54142.394135040005 2025-09-04,03:26:29.000,247,11035650,-795,0,1756956388,13270.221112669991,321.90056532000017,54142.450032 2025-09-04,03:26:30.000,247,11035651,-795,0,1756956389,13270.18743112,321.87236880000273,54142.345225200006 2025-09-04,03:26:31.000,247,11035656,-795,0,1756956390,13270.207640050001,321.844172279998,54142.45701912 2025-09-04,03:26:32.000,247,11035641,-795,0,1756956391,13270.07965015999,321.78777924000315,54141.821191200004 2025-09-04,03:26:33.000,247,11035658,-795,0,1756956392,13270.07965015999,321.844172279998,54142.28234112 2025-09-04,03:26:34.000,247,11035626,-795,0,1756956393,13270.06617754,321.83712314999866,54142.33125096 2025-09-04,03:26:35.000,247,11035655,-795,0,1756956394,13270.113331709996,321.80187750000186,54142.40112216 2025-09-04,03:26:36.000,247,11035645,-795,0,1756956395,13270.04596861,321.858270540004,54142.5199032 2025-09-04,03:26:37.000,247,11035613,-795,0,1756956396,13270.04596861,321.7948283700025,54142.64567136 2025-09-04,03:26:38.000,247,11035666,-795,0,1756956397,13269.94492396,321.83712314999866,54142.35221232 2025-09-04,03:26:39.000,247,11035653,-795,0,1756956398,13269.93818764999,321.8089266300012,54142.28234112 2025-09-04,03:26:40.000,247,11035692,-795,0,1756956399,13269.971869199995,321.80187750000186,54142.21945704001 2025-09-04,03:26:41.000,247,11035628,-795,0,1756956400,13269.97860550999,321.7736809800044,54142.09368888 2025-09-04,03:26:42.000,247,11035643,-795,0,1756956401,13269.951660269995,321.80187750000186,54142.107663120005 2025-09-04,03:26:43.000,247,11035612,-795,0,1756956402,13269.830406689995,321.75958271999843,54141.79324272001 2025-09-04,03:26:44.000,247,11035584,-795,0,1756956403,13269.81693406999,321.7525335899991,54142.10067600001 2025-09-04,03:26:45.000,247,11035640,-795,0,1756956404,13269.82367038,321.75958271999843,54142.45701912 2025-09-04,03:26:46.000,247,11035620,-795,0,1756956405,13269.830406689995,321.8089266300012,54142.491954720004 2025-09-04,03:26:47.000,247,11035609,-795,0,1756956406,13269.81693406999,321.78777924000315,54142.48496760001 2025-09-04,03:26:48.000,247,11035648,-795,0,1756956407,13269.709153109994,321.7454844599997,54142.19150856 2025-09-04,03:26:49.000,247,11035679,-795,0,1756956408,13269.742834659999,321.7102388100029,54141.91202376001 2025-09-04,03:26:50.000,247,11035626,-795,0,1756956409,13269.75630727999,321.78777924000315,54142.03080480001 2025-09-04,03:26:51.000,247,11035634,-795,0,1756956410,13269.749570969994,321.7736809800044,54141.97490784 2025-09-04,03:26:52.000,247,11035642,-795,0,1756956411,13269.71588941999,321.7525335899991,54141.939972240005 2025-09-04,03:26:53.000,247,11035638,-795,0,1756956412,13269.621581079999,321.78777924000315,54142.01683056 2025-09-04,03:26:54.000,247,11035615,-795,0,1756956413,13269.655262629989,321.80187750000186,54142.16356008 2025-09-04,03:26:55.000,247,11035621,-795,0,1756956414,13269.648526319994,321.8159757600006,54142.33823808001 2025-09-04,03:26:56.000,247,11035658,-795,0,1756956415,13269.69568048999,321.8089266300012,54142.24740552001 2025-09-04,03:26:57.000,247,11035629,-795,0,1756956416,13269.69568048999,321.8089266300012,54142.12862448001 2025-09-04,03:26:58.000,247,11035612,-795,0,1756956417,13269.67547155999,321.78777924000315,54142.08670176 2025-09-04,03:26:59.000,247,11035620,-795,0,1756956418,13269.641790009999,321.78777924000315,54142.00285632001 2025-09-04,03:27:00.000,247,11035594,-795,0,1756956419,13269.661998939999,321.85122141000465,54141.77926848 2025-09-04,03:27:01.000,247,11035646,-795,0,1756956420,13269.668735249994,321.8300740199993,54142.08670176 2025-09-04,03:27:02.000,247,11035662,-795,0,1756956421,13269.73609834999,321.844172279998,54142.19849568001 2025-09-04,03:27:03.000,247,11035654,-795,0,1756956422,13269.682207869999,321.8653196700034,54142.05176616001 2025-09-04,03:27:04.000,247,11035679,-795,0,1756956423,13269.71588941999,321.87236880000273,54142.1356116 2025-09-04,03:27:05.000,247,11035672,-795,0,1756956424,13269.789988829994,321.844172279998,54141.98189496001 2025-09-04,03:27:06.000,247,11035640,-795,0,1756956425,13269.810197759994,321.844172279998,54142.17054720001 2025-09-04,03:27:07.000,247,11035652,-795,0,1756956426,13269.83714299999,321.83712314999866,54142.18452144 2025-09-04,03:27:08.000,247,11035603,-795,0,1756956427,13269.789988829994,321.844172279998,54142.14259872 2025-09-04,03:27:09.000,247,11035620,-795,0,1756956428,13269.742834659999,321.85122141000465,54142.33823808001 2025-09-04,03:27:10.000,247,11035572,-795,0,1756956429,13269.709153109994,321.88646706000145,54142.275354000005 2025-09-04,03:27:11.000,247,11035627,-795,0,1756956430,13269.769779899994,321.9146635799989,54142.21246992 2025-09-04,03:27:12.000,247,11035637,-795,0,1756956431,13269.810197759994,321.9569583600023,54142.23343128 2025-09-04,03:27:13.000,247,11035662,-795,0,1756956432,13269.76304359,321.9076144499995,54141.80721696 2025-09-04,03:27:14.000,247,11035651,-795,0,1756956433,13269.80346145,321.90056532000017,54141.88407528001 2025-09-04,03:27:15.000,247,11035660,-795,0,1756956434,13269.810197759994,321.8935161900008,54141.93298512001 2025-09-04,03:27:16.000,247,11035604,-795,0,1756956435,13269.810197759994,321.94990923000296,54141.93298512001 2025-09-04,03:27:17.000,247,11035681,-795,0,1756956436,13269.81693406999,321.9146635799989,54142.33823808001 2025-09-04,03:27:18.000,247,11035650,-795,0,1756956437,13269.75630727999,321.9922040099991,54142.40112216 2025-09-04,03:27:19.000,247,11035671,-795,0,1756956438,13269.789988829994,321.9287618400049,54142.36618656001 2025-09-04,03:27:20.000,247,11035645,-795,0,1756956439,13269.69568048999,321.9992531399985,54142.29631536001 2025-09-04,03:27:21.000,247,11035654,-795,0,1756956440,13269.789988829994,321.98515487999975,54141.90503664 2025-09-04,03:27:22.000,247,11035634,-795,0,1756956441,13269.81693406999,322.01335140000447,54141.91202376001 2025-09-04,03:27:23.000,247,11035648,-795,0,1756956442,13269.69568048999,321.9781057500004,54141.653500320004 2025-09-04,03:27:24.000,247,11035622,-795,0,1756956443,13269.722625729999,322.0204005300038,54141.63253896 2025-09-04,03:27:25.000,247,11035575,-795,0,1756956444,13269.71588941999,322.0204005300038,54141.90503664 2025-09-04,03:27:26.000,247,11035603,-795,0,1756956445,13269.682207869999,322.1261374800015,54141.93298512001 2025-09-04,03:27:27.000,247,11035618,-795,0,1756956446,13269.722625729999,322.08384269999806,54141.97490784 2025-09-04,03:27:28.000,247,11035615,-795,0,1756956447,13269.648526319994,322.11908835000213,54142.107663120005 2025-09-04,03:27:29.000,247,11035679,-795,0,1756956448,13269.668735249994,322.1261374800015,54141.81420408001 2025-09-04,03:27:30.000,247,11035616,-795,0,1756956449,13269.635053699989,322.19662878000236,54141.842152560006 2025-09-04,03:27:31.000,247,11035624,-795,0,1756956450,13269.682207869999,322.26007095000386,54141.86311392001 2025-09-04,03:27:32.000,247,11035596,-795,0,1756956451,13269.709153109994,322.30236573,54141.71638440001 2025-09-04,03:27:33.000,247,11035648,-795,0,1756956452,13269.688944179994,322.3517096400028,54141.6814488 2025-09-04,03:27:34.000,247,11035587,-795,0,1756956453,13269.850615619995,322.2671200800032,54141.59061624 2025-09-04,03:27:35.000,247,11035650,-795,0,1756956454,13269.92471503,322.1754813900043,54141.82817832 2025-09-04,03:27:36.000,247,11035653,-795,0,1756956455,13269.931451339995,322.1613831299983,54142.00285632001 2025-09-04,03:27:37.000,247,11035632,-795,0,1756956456,13269.91797871999,322.1049900900034,54141.74433288001 2025-09-04,03:27:38.000,247,11035693,-795,0,1756956457,13269.9045061,322.1402357400002,54141.80022984 2025-09-04,03:27:39.000,247,11035588,-795,0,1756956458,13269.93818764999,322.1261374800015,54142.0657404 2025-09-04,03:27:40.000,247,11035575,-795,0,1756956459,13269.88429717,322.18253052000364,54141.870101040004 2025-09-04,03:27:41.000,247,11035639,-795,0,1756956460,13269.88429717,322.21777617000043,54142.09368888 2025-09-04,03:27:42.000,247,11035634,-795,0,1756956461,13269.88429717,322.24597268999787,54142.345225200006 2025-09-04,03:27:43.000,247,11035650,-795,0,1756956462,13269.85735192999,322.23187442999915,54142.226444160005 2025-09-04,03:27:44.000,247,11035636,-795,0,1756956463,13269.931451339995,322.2882674700013,54142.156572960004 2025-09-04,03:27:45.000,247,11035673,-795,0,1756956464,13269.931451339995,322.2741692100026,54141.95394648 2025-09-04,03:27:46.000,247,11035676,-795,0,1756956465,13270.00555075,322.28121834000194,54141.9958692 2025-09-04,03:27:47.000,247,11035649,-795,0,1756956466,13269.97860550999,322.2882674700013,54142.00285632001 2025-09-04,03:27:48.000,247,11035618,-795,0,1756956467,13269.96513289,322.31646398999874,54142.02381768 2025-09-04,03:27:49.000,247,11035651,-795,0,1756956468,13269.951660269995,322.26007095000386,54141.91901088 2025-09-04,03:27:50.000,247,11035571,-795,0,1756956469,13269.87756085999,322.3658079000015,54142.28932824 2025-09-04,03:27:51.000,247,11035671,-795,0,1756956470,13269.94492396,322.30236573,54142.40112216 2025-09-04,03:27:52.000,247,11035697,-795,0,1756956471,13269.951660269995,322.37990616000025,54142.36618656001 2025-09-04,03:27:53.000,247,11035651,-795,0,1756956472,13269.911242409995,322.31646398999874,54142.19150856 2025-09-04,03:27:54.000,247,11035664,-795,0,1756956473,13269.84387931,322.31646398999874,54141.63253896 2025-09-04,03:27:55.000,247,11035604,-795,0,1756956474,13269.992078129995,322.35875877000217,54141.94695936 2025-09-04,03:27:56.000,247,11035594,-795,0,1756956475,13269.931451339995,322.37990616000025,54141.90503664 2025-09-04,03:27:57.000,247,11035670,-795,0,1756956476,13269.98534182,322.34466051000345,54141.89804952 2025-09-04,03:27:58.000,247,11035660,-795,0,1756956477,13269.931451339995,322.4081026799977,54142.12163736 2025-09-04,03:27:59.000,247,11035678,-795,0,1756956478,13269.88429717,322.4081026799977,54142.08670176 2025-09-04,03:28:00.000,247,11035651,-795,0,1756956479,13269.931451339995,322.42925007000304,54142.11465024 2025-09-04,03:28:01.000,247,11035646,-795,0,1756956480,13269.971869199995,322.3728570300009,54142.2404184 2025-09-04,03:28:02.000,247,11035638,-795,0,1756956481,13269.951660269995,322.3658079000015,54142.04477904 2025-09-04,03:28:03.000,247,11035655,-795,0,1756956482,13269.931451339995,322.3728570300009,54141.842152560006 2025-09-04,03:28:04.000,247,11035582,-795,0,1756956483,13269.98534182,322.4574465900005,54141.939972240005 2025-09-04,03:28:05.000,247,11035599,-795,0,1756956484,13269.97860550999,322.39400441999896,54141.870101040004 2025-09-04,03:28:06.000,247,11035664,-795,0,1756956485,13269.971869199995,322.4997413700039,54142.07272752 2025-09-04,03:28:07.000,247,11035661,-795,0,1756956486,13270.00555075,322.4362992000024,54142.09368888 2025-09-04,03:28:08.000,247,11035616,-795,0,1756956487,13269.971869199995,322.49269224000454,54142.01683056 2025-09-04,03:28:09.000,247,11035638,-795,0,1756956488,13270.03923229999,322.42925007000304,54141.988882080004 2025-09-04,03:28:10.000,247,11035700,-795,0,1756956489,13270.05944122999,322.4715448499992,54141.83516544001 2025-09-04,03:28:11.000,247,11035607,-795,0,1756956490,13270.12680433,322.4574465900005,54142.01683056 2025-09-04,03:28:12.000,247,11035583,-795,0,1756956491,13270.07965015999,322.49269224000454,54142.04477904 2025-09-04,03:28:13.000,247,11035670,-795,0,1756956492,13270.01902336999,322.4151518100043,54141.80721696 2025-09-04,03:28:14.000,247,11035621,-795,0,1756956493,13270.03923229999,322.4997413700039,54142.2404184 2025-09-04,03:28:15.000,247,11035646,-795,0,1756956494,13270.06617754,322.4362992000024,54142.17054720001 2025-09-04,03:28:16.000,247,11035650,-795,0,1756956495,13270.12006801999,322.520888760002,54142.058753280005 2025-09-04,03:28:17.000,247,11035619,-795,0,1756956496,13270.180694809991,322.4715448499992,54142.107663120005 2025-09-04,03:28:18.000,247,11035595,-795,0,1756956497,13270.16722219,322.49269224000454,54141.772281360005 2025-09-04,03:28:19.000,247,11035636,-795,0,1756956498,13270.140276949991,322.4856431099979,54141.69542304001 2025-09-04,03:28:20.000,247,11035639,-795,0,1756956499,13270.14701326,322.4997413700039,54141.77926848 2025-09-04,03:28:21.000,247,11035622,-795,0,1756956500,13270.227848980001,322.4856431099979,54141.80721696 2025-09-04,03:28:22.000,247,11035623,-795,0,1756956501,13270.153749569996,322.54203615000006,54142.275354000005 2025-09-04,03:28:23.000,247,11035664,-795,0,1756956502,13270.07965015999,322.4856431099979,54142.12862448001 2025-09-04,03:28:24.000,247,11035655,-795,0,1756956503,13270.180694809991,322.5349870200007,54142.36618656001 2025-09-04,03:28:25.000,247,11035628,-795,0,1756956504,13270.281739459992,322.5561344099988,54142.47798048 2025-09-04,03:28:26.000,247,11035662,-795,0,1756956505,13270.288475770001,322.54203615000006,54142.12163736 2025-09-04,03:28:27.000,247,11035648,-795,0,1756956506,13270.281739459992,322.5561344099988,54141.891062400005 2025-09-04,03:28:28.000,247,11035624,-795,0,1756956507,13270.295212079996,322.5984291900022,54141.91901088 2025-09-04,03:28:29.000,247,11035681,-795,0,1756956508,13270.227848980001,322.5843309300035,54141.73734576 2025-09-04,03:28:30.000,247,11035644,-795,0,1756956509,13270.214376359996,322.6689204900031,54142.0657404 2025-09-04,03:28:31.000,247,11035638,-795,0,1756956510,13270.295212079996,322.6830187500018,54142.2404184 2025-09-04,03:28:32.000,247,11035647,-795,0,1756956511,13270.248057910001,322.71121526999923,54142.25439264 2025-09-04,03:28:33.000,247,11035638,-795,0,1756956512,13270.207640050001,322.72531352999795,54142.35919944 2025-09-04,03:28:34.000,247,11035617,-795,0,1756956513,13270.1065954,322.77465744000074,54142.14259872 2025-09-04,03:28:35.000,247,11035637,-795,0,1756956514,13270.180694809991,322.78875569999946,54142.177534320006 2025-09-04,03:28:36.000,247,11035650,-795,0,1756956515,13270.173958499996,322.760559180002,54142.16356008 2025-09-04,03:28:37.000,247,11035627,-795,0,1756956516,13270.18743112,322.75351005000266,54142.205482800004 2025-09-04,03:28:38.000,247,11035670,-795,0,1756956517,13270.1065954,322.8099030900048,54142.156572960004 2025-09-04,03:28:39.000,247,11035672,-795,0,1756956518,13270.07965015999,322.8099030900048,54142.205482800004 2025-09-04,03:28:40.000,247,11035676,-795,0,1756956519,13270.140276949991,322.8028539599982,54142.38714792001 2025-09-04,03:28:41.000,247,11035673,-795,0,1756956520,13270.153749569996,322.77465744000074,54142.45701912 2025-09-04,03:28:42.000,247,11035646,-795,0,1756956521,13269.97860550999,322.760559180002,54141.7862556 2025-09-04,03:28:43.000,247,11035614,-795,0,1756956522,13270.04596861,322.7676083100014,54141.891062400005 2025-09-04,03:28:44.000,247,11035626,-795,0,1756956523,13270.032495989995,322.73941179000394,54142.23343128 2025-09-04,03:28:45.000,247,11035644,-795,0,1756956524,13270.07965015999,322.75351005000266,54142.26137976 2025-09-04,03:28:46.000,247,11035642,-755,0,1756956525,13270.05944122999,322.7958048299988,54142.35919944 2025-09-04,03:28:47.000,247,11035675,-795,0,1756956526,13270.052704919995,322.8028539599982,54142.55483880001 2025-09-04,03:28:48.000,247,11035631,-795,0,1756956527,13270.00555075,322.8310504800029,54142.50592896001 2025-09-04,03:28:49.000,247,11035680,-795,0,1756956528,13270.072913849996,322.85219787000096,54142.35919944 2025-09-04,03:28:50.000,247,11035646,-795,0,1756956529,13270.072913849996,322.8310504800029,54142.345225200006 2025-09-04,03:28:51.000,247,11035636,-795,0,1756956530,13270.07965015999,322.7958048299988,54142.16356008 2025-09-04,03:28:52.000,247,11035593,-795,0,1756956531,13270.05944122999,322.8240013500035,54142.177534320006 2025-09-04,03:28:53.000,247,11035560,-795,0,1756956532,13269.98534182,322.8240013500035,54141.96093360001 2025-09-04,03:28:54.000,247,11035663,-795,0,1756956533,13270.02575968,322.8240013500035,54142.058753280005 2025-09-04,03:28:55.000,247,11035677,-795,0,1756956534,13270.02575968,322.8099030900048,54142.52689032 2025-09-04,03:28:56.000,247,11035659,-795,0,1756956535,13270.012287059995,322.8099030900048,54142.67361984001 2025-09-04,03:28:57.000,247,11035636,-795,0,1756956536,13269.96513289,322.8310504800029,54142.42907064 2025-09-04,03:28:58.000,247,11035619,-795,0,1756956537,13270.05944122999,322.8662961299997,54142.59676152 2025-09-04,03:28:59.000,247,11035661,-795,0,1756956538,13270.093122779996,322.85219787000096,54142.36618656001 2025-09-04,03:29:00.000,247,11035627,-795,0,1756956539,13269.98534182,322.83809961000225,54142.16356008 2025-09-04,03:29:01.000,247,11035667,-795,0,1756956540,13270.03923229999,322.8310504800029,54142.07272752 2025-09-04,03:29:02.000,247,11035631,-795,0,1756956541,13270.032495989995,322.8803943899984,54142.1356116 2025-09-04,03:29:03.000,247,11035661,-795,0,1756956542,13270.02575968,322.88744351999776,54142.36618656001 2025-09-04,03:29:04.000,247,11035637,-795,0,1756956543,13269.99881443999,322.8592470000003,54142.443044880005 2025-09-04,03:29:05.000,247,11035645,-795,0,1756956544,13270.08638647,322.85219787000096,54142.57580016 2025-09-04,03:29:06.000,247,11035642,-795,0,1756956545,13270.093122779996,322.8099030900048,54142.74349104 2025-09-04,03:29:07.000,247,11035667,-795,0,1756956546,13270.113331709996,322.78875569999946,54142.540864560004 2025-09-04,03:29:08.000,247,11035688,-795,0,1756956547,13270.03923229999,322.78875569999946,54142.47099336 2025-09-04,03:29:09.000,247,11035651,-795,0,1756956548,13270.06617754,322.7958048299988,54142.450032 2025-09-04,03:29:10.000,247,11035652,-795,0,1756956549,13270.03923229999,322.8028539599982,54142.561825920006 2025-09-04,03:29:11.000,247,11035674,-795,0,1756956550,13270.04596861,322.87334525999904,54142.66663272 2025-09-04,03:29:12.000,247,11035677,-795,0,1756956551,13269.99881443999,322.83809961000225,54142.610735760005 2025-09-04,03:29:13.000,247,11035658,-795,0,1756956552,13269.951660269995,322.87334525999904,54142.48496760001 2025-09-04,03:29:14.000,247,11035671,-795,0,1756956553,13270.012287059995,322.81695222000417,54142.67361984001 2025-09-04,03:29:15.000,247,11035643,-795,0,1756956554,13270.072913849996,322.8099030900048,54142.40112216 2025-09-04,03:29:16.000,247,11035631,-795,0,1756956555,13270.03923229999,322.8099030900048,54142.38714792001 2025-09-04,03:29:17.000,247,11035705,-795,0,1756956556,13270.052704919995,322.8028539599982,54142.50592896001 2025-09-04,03:29:18.000,247,11035650,-795,0,1756956557,13269.93818764999,322.8099030900048,54142.38714792001 2025-09-04,03:29:19.000,247,11035643,-795,0,1756956558,13270.00555075,322.8310504800029,54142.80637512 2025-09-04,03:29:20.000,247,11035669,-795,0,1756956559,13269.93818764999,322.83809961000225,54142.827336480004 2025-09-04,03:29:21.000,247,11035627,-795,0,1756956560,13270.03923229999,322.8592470000003,54142.73650392 2025-09-04,03:29:22.000,247,11035638,-795,0,1756956561,13270.04596861,322.83809961000225,54142.6945812 2025-09-04,03:29:23.000,247,11035638,-795,0,1756956562,13269.95839657999,322.8451487400016,54142.14259872 2025-09-04,03:29:24.000,247,11035645,-795,0,1756956563,13269.99881443999,322.7817065700001,54142.25439264 2025-09-04,03:29:25.000,247,11035680,-795,0,1756956564,13269.911242409995,322.7464609200033,54142.05176616001 2025-09-04,03:29:26.000,247,11035622,-795,0,1756956565,13269.94492396,322.7323626600046,54142.107663120005 2025-09-04,03:29:27.000,247,11035672,-795,0,1756956566,13269.85735192999,322.7817065700001,54142.21945704001 2025-09-04,03:29:28.000,247,11035672,-795,0,1756956567,13269.83714299999,322.760559180002,54142.56881304 2025-09-04,03:29:29.000,247,11035620,-795,0,1756956568,13269.82367038,322.87334525999904,54142.63868424 2025-09-04,03:29:30.000,247,11035653,-795,0,1756956569,13269.850615619995,322.90154178000375,54142.58278728001 2025-09-04,03:29:31.000,247,11035667,-795,0,1756956570,13269.83714299999,322.9085909100031,54142.26137976 2025-09-04,03:29:32.000,247,11035607,-795,0,1756956571,13269.931451339995,322.8592470000003,54142.40112216 2025-09-04,03:29:33.000,247,11035626,-795,0,1756956572,13269.87756085999,322.90154178000375,54141.988882080004 2025-09-04,03:29:34.000,247,11035665,-795,0,1756956573,13269.87756085999,322.88744351999776,54142.12163736 2025-09-04,03:29:35.000,247,11035675,-795,0,1756956574,13269.891033479995,322.8662961299997,54142.05176616001 2025-09-04,03:29:36.000,247,11035646,-795,0,1756956575,13269.891033479995,322.8451487400016,54142.28932824 2025-09-04,03:29:37.000,247,11035649,-795,0,1756956576,13269.951660269995,322.8803943899984,54142.56881304 2025-09-04,03:29:38.000,247,11035624,-795,0,1756956577,13269.96513289,322.85219787000096,54142.59676152 2025-09-04,03:29:39.000,247,11035631,-795,0,1756956578,13269.911242409995,322.8310504800029,54142.450032 2025-09-04,03:29:40.000,247,11035654,-795,0,1756956579,13269.87756085999,322.81695222000417,54142.324263840004 2025-09-04,03:29:41.000,247,11035651,-795,0,1756956580,13269.92471503,322.81695222000417,54142.38714792001 2025-09-04,03:29:42.000,247,11035660,-795,0,1756956581,13269.911242409995,322.8099030900048,54142.450032 2025-09-04,03:29:43.000,247,11035637,-715,0,1756956582,13269.84387931,322.81695222000417,54142.28932824 2025-09-04,03:29:44.000,247,11035624,-795,0,1756956583,13269.850615619995,322.85219787000096,54142.45701912 2025-09-04,03:29:45.000,247,11035671,-795,0,1756956584,13269.931451339995,322.83809961000225,54142.61772288 2025-09-04,03:29:46.000,247,11035607,-795,0,1756956585,13269.92471503,322.83809961000225,54142.5897744 2025-09-04,03:29:47.000,247,11035632,-795,0,1756956586,13269.96513289,322.8240013500035,54142.729516800006 2025-09-04,03:29:48.000,247,11035621,-795,0,1756956587,13269.9045061,322.7817065700001,54142.275354000005 2025-09-04,03:29:49.000,247,11035612,-795,0,1756956588,13269.9045061,322.7817065700001,54142.28932824 2025-09-04,03:29:50.000,247,11035626,-795,0,1756956589,13269.9045061,322.7817065700001,54142.60374864001 2025-09-04,03:29:52.000,247,11035659,-715,0,1756956591,13269.83714299999,322.8451487400016,54142.81336224 2025-09-04,03:29:53.000,247,11035663,-795,0,1756956592,13269.84387931,322.85219787000096,54142.897207680006 2025-09-04,03:29:54.000,247,11035640,-795,0,1756956593,13269.73609834999,322.8803943899984,54142.75746528 2025-09-04,03:29:55.000,247,11035688,-795,0,1756956594,13269.81693406999,322.90154178000375,54142.71554256 2025-09-04,03:29:56.000,247,11035640,-795,0,1756956595,13269.84387931,322.8240013500035,54142.443044880005 2025-09-04,03:29:57.000,247,11035680,-795,0,1756956596,13269.85735192999,322.85219787000096,54142.45701912 2025-09-04,03:29:58.000,247,11035693,-795,0,1756956597,13269.82367038,322.8592470000003,54142.49894184 2025-09-04,03:29:59.000,247,11035663,-795,0,1756956598,13269.749570969994,322.8592470000003,54142.42208352 2025-09-04,03:30:00.000,247,11035671,-795,0,1756956599,13269.79672513999,322.88744351999776,54142.53387744001 2025-09-04,03:30:01.000,247,11035660,-795,0,1756956600,13269.81693406999,322.85219787000096,54143.015988720006 2025-09-04,03:30:02.000,247,11035646,-795,0,1756956601,13269.80346145,322.83809961000225,54143.08585992001 2025-09-04,03:30:03.000,247,11035634,-795,0,1756956602,13269.79672513999,322.83809961000225,54143.03695008001 2025-09-04,03:30:04.000,247,11035647,-795,0,1756956603,13269.702416799999,322.7958048299988,54142.5199032 2025-09-04,03:30:05.000,247,11035673,-795,0,1756956604,13269.702416799999,322.75351005000266,54142.55483880001 2025-09-04,03:30:06.000,247,11035698,-795,0,1756956605,13269.722625729999,322.8099030900048,54142.36618656001 2025-09-04,03:30:07.000,247,11035640,-795,0,1756956606,13269.76304359,322.7676083100014,54142.491954720004 2025-09-04,03:30:08.000,247,11035645,-795,0,1756956607,13269.789988829994,322.7958048299988,54142.57580016 2025-09-04,03:30:09.000,247,11035617,-795,0,1756956608,13269.69568048999,322.8028539599982,54142.65265848001 2025-09-04,03:30:10.000,247,11035627,-795,0,1756956609,13269.71588941999,322.75351005000266,54142.610735760005 2025-09-04,03:30:11.000,247,11035606,-795,0,1756956610,13269.78325252,322.77465744000074,54142.71554256 2025-09-04,03:30:12.000,247,11035621,-795,0,1756956611,13269.76304359,322.7182643999986,54142.54785168 2025-09-04,03:30:13.000,247,11035634,-795,0,1756956612,13269.749570969994,322.71121526999923,54142.561825920006 2025-09-04,03:30:14.000,247,11035663,-795,0,1756956613,13269.661998939999,322.633674839999,54142.345225200006 2025-09-04,03:30:15.000,247,11035669,-795,0,1756956614,13269.67547155999,322.69006788000115,54142.47099336 2025-09-04,03:30:16.000,247,11035650,-795,0,1756956615,13269.749570969994,322.67596962000243,54142.540864560004 2025-09-04,03:30:17.000,247,11035638,-795,0,1756956616,13269.75630727999,322.67596962000243,54142.91816904001 2025-09-04,03:30:18.000,247,11035655,-795,0,1756956617,13269.79672513999,322.6971170100005,54142.708555440004 2025-09-04,03:30:19.000,247,11035672,-795,0,1756956618,13269.688944179994,322.6477730999977,54142.59676152 2025-09-04,03:30:20.000,247,11035598,-795,0,1756956619,13269.688944179994,322.60547832000157,54142.680606960006 2025-09-04,03:30:21.000,247,11035611,-795,0,1756956620,13269.574426909989,322.6195765800003,54142.28234112 2025-09-04,03:30:22.000,247,11035663,-795,0,1756956621,13269.513800119988,322.64072396999836,54142.28932824 2025-09-04,03:30:23.000,247,11035655,-795,0,1756956622,13269.466645949993,322.77465744000074,54142.14259872 2025-09-04,03:30:24.000,247,11035722,-795,0,1756956623,13269.560954289998,322.8240013500035,54142.450032 2025-09-04,03:30:25.000,247,11035663,-795,0,1756956624,13269.668735249994,322.81695222000417,54142.729516800006 2025-09-04,03:30:26.000,247,11035643,-795,0,1756956625,13269.76304359,322.75351005000266,54142.88323344 2025-09-04,03:30:27.000,247,11035606,-795,0,1756956626,13269.82367038,322.6971170100005,54143.09284704 2025-09-04,03:30:28.000,247,11035645,-795,0,1756956627,13269.81693406999,322.64072396999836,54142.98105312 2025-09-04,03:30:29.000,247,11035642,-795,0,1756956628,13269.749570969994,322.5984291900022,54142.443044880005 2025-09-04,03:30:30.000,247,11035613,-795,0,1756956629,13269.749570969994,322.59138006000285,54142.394135040005 2025-09-04,03:30:31.000,247,11035661,-795,0,1756956630,13269.81693406999,322.54203615000006,54142.512916080006 2025-09-04,03:30:32.000,247,11035668,-795,0,1756956631,13269.81693406999,322.57728180000413,54142.53387744001 2025-09-04,03:30:33.000,247,11035696,-795,0,1756956632,13269.729362039994,322.54203615000006,54142.50592896001 2025-09-04,03:30:34.000,247,11035680,-795,0,1756956633,13269.71588941999,322.57023267000477,54142.680606960006 2025-09-04,03:30:35.000,247,11035642,-795,0,1756956634,13269.709153109994,322.5138396300026,54142.96707888001 2025-09-04,03:30:36.000,247,11035574,-755,0,1756956635,13269.648526319994,322.4574465900005,54142.729516800006 2025-09-04,03:30:37.000,247,11035678,-795,0,1756956636,13269.567690599994,322.4574465900005,54142.5199032 2025-09-04,03:30:38.000,247,11035646,-795,0,1756956637,13269.641790009999,322.47859397999855,54142.64567136 2025-09-04,03:30:39.000,247,11035670,-795,0,1756956638,13269.560954289998,322.4503974600011,54142.491954720004 2025-09-04,03:30:40.000,247,11035676,-795,0,1756956639,13269.554217979989,322.4503974600011,54142.31727672001 2025-09-04,03:30:41.000,247,11035714,-795,0,1756956640,13269.628317389994,322.49269224000454,54142.53387744001 2025-09-04,03:30:42.000,247,11035678,-795,0,1756956641,13269.594635839989,322.52793789000134,54142.75746528 2025-09-04,03:30:43.000,247,11035591,-795,0,1756956642,13269.608108459994,322.46449571999983,54142.70156832001 2025-09-04,03:30:44.000,247,11035599,-795,0,1756956643,13269.486854879993,322.50679050000326,54142.49894184 2025-09-04,03:30:45.000,247,11035667,-795,0,1756956644,13269.513800119988,322.44334833000175,54142.59676152 2025-09-04,03:30:46.000,247,11035654,-795,0,1756956645,13269.500327499998,322.44334833000175,54142.49894184 2025-09-04,03:30:47.000,247,11035665,-795,0,1756956646,13269.507063809993,322.3658079000015,54142.67361984001 2025-09-04,03:30:48.000,247,11035640,-795,0,1756956647,13269.486854879993,322.4222009400037,54142.63169712001 2025-09-04,03:30:49.000,247,11035690,-795,0,1756956648,13269.507063809993,322.4222009400037,54142.610735760005 2025-09-04,03:30:50.000,247,11035633,-795,0,1756956649,13269.466645949993,322.46449571999983,54142.88323344 2025-09-04,03:30:51.000,247,11035625,-795,0,1756956650,13269.527272739993,322.4715448499992,54142.82034936001 2025-09-04,03:30:52.000,247,11035582,-795,0,1756956651,13269.486854879993,322.4997413700039,54142.67361984001 2025-09-04,03:30:53.000,247,11035666,-795,0,1756956652,13269.453173329988,322.4856431099979,54142.67361984001 2025-09-04,03:30:54.000,247,11035660,-795,0,1756956653,13269.379073919998,322.4856431099979,54142.21246992 2025-09-04,03:30:55.000,247,11035677,-795,0,1756956654,13269.426228089993,322.4222009400037,54142.324263840004 2025-09-04,03:30:56.000,247,11035636,-795,0,1756956655,13269.446437019993,322.47859397999855,54142.40112216 2025-09-04,03:30:57.000,247,11035660,-795,0,1756956656,13269.453173329988,322.44334833000175,54142.58278728001 2025-09-04,03:30:58.000,247,11035671,-795,0,1756956657,13269.439700709998,322.46449571999983,54142.75047816001 2025-09-04,03:30:59.000,247,11035630,-795,0,1756956658,13269.379073919998,322.4715448499992,54142.84131072001 2025-09-04,03:31:00.000,247,11035622,-795,0,1756956659,13269.352128680002,322.4574465900005,54142.876246320004 2025-09-04,03:31:01.000,247,11035730,-795,0,1756956660,13269.372337610002,322.4574465900005,54142.848297840006 2025-09-04,03:31:02.000,247,11035669,-795,0,1756956661,13269.345392369993,322.47859397999855,54142.38714792001 2025-09-04,03:31:03.000,247,11035668,-795,0,1756956662,13269.311710820002,322.4503974600011,54142.324263840004 2025-09-04,03:31:04.000,247,11035648,-795,0,1756956663,13269.217402479997,322.4856431099979,54142.17054720001 2025-09-04,03:31:05.000,247,11035652,-795,0,1756956664,13269.345392369993,322.44334833000175,54142.345225200006 2025-09-04,03:31:06.000,247,11035686,-795,0,1756956665,13269.311710820002,322.49269224000454,54142.54785168 2025-09-04,03:31:07.000,247,11035635,-795,0,1756956666,13269.392546540003,322.47859397999855,54142.71554256 2025-09-04,03:31:08.000,247,11035636,-795,0,1756956667,13269.304974509992,322.520888760002,54142.61772288 2025-09-04,03:31:09.000,247,11035703,-795,0,1756956668,13269.325183439993,322.4715448499992,54142.86227208 2025-09-04,03:31:10.000,247,11035652,-795,0,1756956669,13269.365601299993,322.4151518100043,54142.59676152 2025-09-04,03:31:11.000,247,11035687,-795,0,1756956670,13269.284765579992,322.42925007000304,54142.49894184 2025-09-04,03:31:12.000,247,11035698,-795,0,1756956671,13269.291501890002,322.4222009400037,54142.49894184 2025-09-04,03:31:13.000,247,11035682,-795,0,1756956672,13269.358864989998,322.42925007000304,54142.512916080006 2025-09-04,03:31:14.000,247,11035677,-795,0,1756956673,13269.176984619997,322.44334833000175,54142.02381768 2025-09-04,03:31:15.000,247,11035623,-795,0,1756956674,13269.264556649992,322.4010535499983,54142.5199032 2025-09-04,03:31:16.000,247,11035648,-795,0,1756956675,13269.264556649992,322.4151518100043,54142.50592896001 2025-09-04,03:31:17.000,247,11035683,-795,0,1756956676,13269.190457240002,322.39400441999896,54142.47099336 2025-09-04,03:31:18.000,247,11035627,-795,0,1756956677,13269.089412590001,322.520888760002,54142.35919944 2025-09-04,03:31:19.000,247,11035662,-795,0,1756956678,13269.096148899996,322.5843309300035,54141.988882080004 2025-09-04,03:31:20.000,247,11035641,-795,0,1756956679,13269.183720929992,322.64072396999836,54142.21945704001 2025-09-04,03:31:21.000,247,11035683,-795,0,1756956680,13269.365601299993,322.633674839999,54142.443044880005 2025-09-04,03:31:22.000,247,11035647,-795,0,1756956681,13269.439700709998,322.59138006000285,54142.45701912 2025-09-04,03:31:23.000,247,11035626,-795,0,1756956682,13269.513800119988,322.54203615000006,54142.79938800001 2025-09-04,03:31:24.000,247,11035650,-795,0,1756956683,13269.412755470003,322.50679050000326,54142.46400624001 2025-09-04,03:31:25.000,247,11035679,-795,0,1756956684,13269.446437019993,322.5138396300026,54142.41509640001 2025-09-04,03:31:26.000,247,11035655,-795,0,1756956685,13269.439700709998,322.520888760002,54142.443044880005 2025-09-04,03:31:27.000,247,11035661,-795,0,1756956686,13269.453173329988,322.4715448499992,54142.03080480001 2025-09-04,03:31:28.000,247,11035662,-795,0,1756956687,13269.459909639998,322.47859397999855,54142.25439264 2025-09-04,03:31:29.000,247,11035662,-795,0,1756956688,13269.567690599994,322.4574465900005,54142.373173680004 2025-09-04,03:31:30.000,247,11035679,-795,0,1756956689,13269.554217979989,322.49269224000454,54142.35221232 2025-09-04,03:31:31.000,247,11035604,-795,0,1756956690,13269.513800119988,322.4574465900005,54142.56881304 2025-09-04,03:31:32.000,247,11035632,-795,0,1756956691,13269.432964399988,322.49269224000454,54142.6945812 2025-09-04,03:31:33.000,247,11035635,-795,0,1756956692,13269.500327499998,322.4503974600011,54142.67361984001 2025-09-04,03:31:34.000,247,11035666,-795,0,1756956693,13269.392546540003,322.4856431099979,54142.5897744 2025-09-04,03:31:35.000,247,11035655,-795,0,1756956694,13269.466645949993,322.44334833000175,54142.45701912 2025-09-04,03:31:36.000,247,11035684,-795,0,1756956695,13269.520536429998,322.5138396300026,54142.29631536001 2025-09-04,03:31:37.000,247,11035667,-795,0,1756956696,13269.520536429998,322.49269224000454,54142.450032 2025-09-04,03:31:38.000,247,11035632,-795,0,1756956697,13269.406019159993,322.4856431099979,54142.107663120005 2025-09-04,03:31:39.000,247,11035651,-795,0,1756956698,13269.520536429998,322.47859397999855,54142.35919944 2025-09-04,03:31:40.000,247,11035676,-795,0,1756956699,13269.486854879993,322.50679050000326,54142.64567136 2025-09-04,03:31:41.000,247,11035683,-795,0,1756956700,13269.507063809993,322.5349870200007,54142.64567136 2025-09-04,03:31:42.000,247,11035632,-795,0,1756956701,13269.540745359998,322.50679050000326,54142.876246320004 2025-09-04,03:31:43.000,247,11035699,-795,0,1756956702,13269.486854879993,322.44334833000175,54142.57580016 2025-09-04,03:31:44.000,247,11035661,-795,0,1756956703,13269.432964399988,322.50679050000326,54142.324263840004 2025-09-04,03:31:45.000,247,11035632,-795,0,1756956704,13269.540745359998,322.49269224000454,54142.50592896001 2025-09-04,03:31:46.000,247,11035639,-795,0,1756956705,13269.567690599994,322.47859397999855,54142.62471 2025-09-04,03:31:47.000,247,11035666,-795,0,1756956706,13269.574426909989,322.47859397999855,54142.35221232 2025-09-04,03:31:48.000,247,11035661,-795,0,1756956707,13269.547481669993,322.5138396300026,54142.65265848001 2025-09-04,03:31:49.000,247,11035644,-795,0,1756956708,13269.601372149998,322.520888760002,54142.61772288 2025-09-04,03:31:50.000,247,11035646,-795,0,1756956709,13269.554217979989,322.5349870200007,54142.64567136 2025-09-04,03:31:51.000,247,11035655,-795,0,1756956710,13269.581163219998,322.50679050000326,54142.680606960006 2025-09-04,03:31:52.000,247,11035652,-795,0,1756956711,13269.594635839989,322.4856431099979,54142.491954720004 2025-09-04,03:31:53.000,247,11035672,-795,0,1756956712,13269.614844769989,322.49269224000454,54142.610735760005 2025-09-04,03:31:54.000,247,11035670,-795,0,1756956713,13269.554217979989,322.4856431099979,54142.58278728001 2025-09-04,03:31:55.000,247,11035694,-795,0,1756956714,13269.581163219998,322.4503974600011,54142.60374864001 2025-09-04,03:31:56.000,247,11035714,-795,0,1756956715,13269.635053699989,322.4856431099979,54142.98804024001 2025-09-04,03:31:57.000,247,11035665,-795,0,1756956716,13269.614844769989,322.4574465900005,54142.93913040001 2025-09-04,03:31:58.000,247,11035648,-795,0,1756956717,13269.608108459994,322.520888760002,54142.72252968001 2025-09-04,03:31:59.000,247,11035665,-795,0,1756956718,13269.567690599994,322.49269224000454,54142.63868424 2025-09-04,03:32:00.000,247,11035651,-795,0,1756956719,13269.594635839989,322.46449571999983,54142.3102896 2025-09-04,03:32:01.000,247,11035669,-795,0,1756956720,13269.702416799999,322.4997413700039,54142.49894184 2025-09-04,03:32:02.000,247,11035675,-795,0,1756956721,13269.655262629989,322.47859397999855,54142.47099336 2025-09-04,03:32:03.000,247,11035651,-795,0,1756956722,13269.75630727999,322.52793789000134,54142.50592896001 2025-09-04,03:32:04.000,247,11035678,-795,0,1756956723,13269.614844769989,322.50679050000326,54142.63169712001 2025-09-04,03:32:05.000,247,11035711,-795,0,1756956724,13269.682207869999,322.5349870200007,54142.84131072001 2025-09-04,03:32:06.000,247,11035699,-795,0,1756956725,13269.648526319994,322.520888760002,54142.848297840006 2025-09-04,03:32:07.000,247,11035700,-795,0,1756956726,13269.702416799999,322.5138396300026,54142.897207680006 2025-09-04,03:32:08.000,247,11035654,-795,0,1756956727,13269.73609834999,322.5349870200007,54142.71554256 2025-09-04,03:32:09.000,247,11035687,-795,0,1756956728,13269.769779899994,322.54203615000006,54142.47099336 2025-09-04,03:32:10.000,247,11035640,-795,0,1756956729,13269.742834659999,322.46449571999983,54142.36618656001 2025-09-04,03:32:11.000,247,11035679,-795,0,1756956730,13269.77651620999,322.520888760002,54142.443044880005 2025-09-04,03:32:12.000,247,11035679,-795,0,1756956731,13269.73609834999,322.5349870200007,54142.33823808001 2025-09-04,03:32:13.000,247,11035670,-795,0,1756956732,13269.75630727999,322.52793789000134,54142.60374864001 2025-09-04,03:32:14.000,247,11035638,-795,0,1756956733,13269.71588941999,322.5138396300026,54142.43605776001 2025-09-04,03:32:15.000,247,11035662,-795,0,1756956734,13269.75630727999,322.5138396300026,54142.55483880001 2025-09-04,03:32:16.000,247,11035649,-795,0,1756956735,13269.77651620999,322.50679050000326,54142.659645600004 2025-09-04,03:32:17.000,247,11035654,-795,0,1756956736,13269.850615619995,322.50679050000326,54142.54785168 2025-09-04,03:32:18.000,247,11035615,-795,0,1756956737,13269.83714299999,322.5138396300026,54142.512916080006 2025-09-04,03:32:19.000,247,11035634,-795,0,1756956738,13269.85735192999,322.49269224000454,54142.450032 2025-09-04,03:32:20.000,247,11035652,-795,0,1756956739,13269.86408824,322.47859397999855,54142.36618656001 2025-09-04,03:32:21.000,247,11035655,-795,0,1756956740,13269.9045061,322.5138396300026,54142.55483880001 2025-09-04,03:32:22.000,247,11035655,-795,0,1756956741,13269.85735192999,322.49269224000454,54142.45701912 2025-09-04,03:32:23.000,247,11035641,-795,0,1756956742,13269.85735192999,322.520888760002,54142.41509640001 2025-09-04,03:32:24.000,247,11035668,-795,0,1756956743,13269.84387931,322.54203615000006,54142.38714792001 2025-09-04,03:32:25.000,247,11035658,-795,0,1756956744,13269.911242409995,322.4856431099979,54142.156572960004 2025-09-04,03:32:26.000,247,11035679,-795,0,1756956745,13270.012287059995,322.46449571999983,54142.33823808001 2025-09-04,03:32:27.000,247,11035655,-795,0,1756956746,13270.032495989995,322.4503974600011,54142.56881304 2025-09-04,03:32:28.000,247,11035673,-795,0,1756956747,13269.992078129995,322.4362992000024,54142.512916080006 2025-09-04,03:32:29.000,247,11035668,-795,0,1756956748,13269.931451339995,322.4856431099979,54142.6945812 2025-09-04,03:32:30.000,247,11035650,-795,0,1756956749,13269.97860550999,322.46449571999983,54142.6945812 2025-09-04,03:32:31.000,247,11035677,-795,0,1756956750,13270.052704919995,322.4715448499992,54142.93913040001 2025-09-04,03:32:32.000,247,11035669,-795,0,1756956751,13270.093122779996,322.4856431099979,54142.73650392 2025-09-04,03:32:33.000,247,11035635,-795,0,1756956752,13270.05944122999,322.4574465900005,54142.42907064 2025-09-04,03:32:34.000,247,11035649,-795,0,1756956753,13270.06617754,322.46449571999983,54142.36618656001 2025-09-04,03:32:35.000,247,11035608,-795,0,1756956754,13270.09985908999,322.47859397999855,54142.35919944 2025-09-04,03:32:36.000,247,11035591,-795,0,1756956755,13270.113331709996,322.4715448499992,54142.394135040005 2025-09-04,03:32:37.000,247,11035651,-795,0,1756956756,13270.14701326,322.47859397999855,54142.48496760001 2025-09-04,03:32:38.000,247,11035656,-795,0,1756956757,13270.113331709996,322.4503974600011,54143.05092432 2025-09-04,03:32:39.000,247,11035657,-795,0,1756956758,13269.98534182,322.50679050000326,54142.89022056001 2025-09-04,03:32:40.000,247,11035633,-795,0,1756956759,13270.072913849996,322.47859397999855,54142.876246320004 2025-09-04,03:32:41.000,247,11035642,-795,0,1756956760,13270.093122779996,322.4715448499992,54142.75047816001 2025-09-04,03:32:42.000,247,11035649,-795,0,1756956761,13270.1065954,322.42925007000304,54142.71554256 2025-09-04,03:32:43.000,247,11035651,-795,0,1756956762,13270.12680433,322.4856431099979,54142.61772288 2025-09-04,03:32:44.000,247,11035666,-795,0,1756956763,13270.032495989995,322.4574465900005,54142.30330248 2025-09-04,03:32:45.000,247,11035659,-795,0,1756956764,13270.072913849996,322.4997413700039,54142.53387744001 2025-09-04,03:32:46.000,247,11035708,-795,0,1756956765,13270.09985908999,322.4997413700039,54142.729516800006 2025-09-04,03:32:47.000,247,11035681,-795,0,1756956766,13270.12680433,322.4715448499992,54142.78541376 2025-09-04,03:32:48.000,247,11035686,-795,0,1756956767,13270.140276949991,322.4856431099979,54142.79938800001 2025-09-04,03:32:49.000,247,11035680,-795,0,1756956768,13270.12006801999,322.50679050000326,54142.8343236 2025-09-04,03:32:50.000,247,11035682,-795,0,1756956769,13270.16722219,322.4715448499992,54142.61772288 2025-09-04,03:32:51.000,247,11035626,-795,0,1756956770,13270.221112669991,322.46449571999983,54142.70156832001 2025-09-04,03:32:52.000,247,11035693,-795,0,1756956771,13270.140276949991,322.4856431099979,54142.62471 2025-09-04,03:32:53.000,247,11035611,-795,0,1756956772,13270.153749569996,322.4997413700039,54142.50592896001 2025-09-04,03:32:54.000,247,11035674,-795,0,1756956773,13270.113331709996,322.57728180000413,54142.42907064 2025-09-04,03:32:55.000,247,11035646,-795,0,1756956774,13270.227848980001,322.56318353999814,54142.5199032 2025-09-04,03:32:56.000,247,11035656,-795,0,1756956775,13270.248057910001,322.52793789000134,54142.49894184 2025-09-04,03:32:57.000,247,11035675,-795,0,1756956776,13270.328893630001,322.50679050000326,54142.680606960006 2025-09-04,03:32:58.000,247,11035643,-795,0,1756956777,13270.322157319992,322.4503974600011,54142.41509640001 2025-09-04,03:32:59.000,247,11035612,-795,0,1756956778,13270.308684700001,322.46449571999983,54142.42208352 2025-09-04,03:33:00.000,247,11035665,-795,0,1756956779,13270.214376359996,322.44334833000175,54142.42907064 2025-09-04,03:33:01.000,247,11035637,-795,0,1756956780,13270.254794219996,322.49269224000454,54142.45701912 2025-09-04,03:33:02.000,247,11035612,-795,0,1756956781,13270.241321599991,322.520888760002,54142.7644524 2025-09-04,03:33:03.000,247,11035655,-795,0,1756956782,13270.214376359996,322.4715448499992,54142.81336224 2025-09-04,03:33:04.000,247,11035687,-795,0,1756956783,13270.173958499996,322.4856431099979,54142.729516800006 2025-09-04,03:33:05.000,247,11035680,-795,0,1756956784,13270.268266840001,322.4856431099979,54142.63169712001 2025-09-04,03:33:06.000,247,11035654,-795,0,1756956785,13270.288475770001,322.4715448499992,54142.54785168 2025-09-04,03:33:07.000,247,11035656,-795,0,1756956786,13270.349102560001,322.4715448499992,54142.40810928 2025-09-04,03:33:08.000,247,11035641,-795,0,1756956787,13270.322157319992,322.4856431099979,54142.41509640001 2025-09-04,03:33:09.000,247,11035663,-795,0,1756956788,13270.281739459992,322.4997413700039,54142.31727672001 2025-09-04,03:33:10.000,247,11035621,-795,0,1756956789,13270.261530529991,322.50679050000326,54142.25439264 2025-09-04,03:33:11.000,247,11035660,-795,0,1756956790,13270.328893630001,322.4997413700039,54142.84131072001 2025-09-04,03:33:12.000,247,11035694,-795,0,1756956791,13270.369311490002,322.52793789000134,54143.07188568 2025-09-04,03:33:13.000,247,11035693,-795,0,1756956792,13270.396256729997,322.49269224000454,54143.00900160001 2025-09-04,03:33:14.000,247,11035684,-795,0,1756956793,13270.308684700001,322.50679050000326,54142.68759408 2025-09-04,03:33:15.000,247,11035686,-795,0,1756956794,13270.389520420002,322.47859397999855,54142.6945812 2025-09-04,03:33:16.000,247,11035617,-795,0,1756956795,13270.342366249992,322.5138396300026,54142.42907064 2025-09-04,03:33:17.000,247,11035599,-795,0,1756956796,13270.376047799997,322.4997413700039,54142.48496760001 2025-09-04,03:33:18.000,247,11035660,-795,0,1756956797,13270.396256729997,322.52793789000134,54142.54785168 2025-09-04,03:33:19.000,247,11035656,-795,0,1756956798,13270.443410899992,322.4997413700039,54142.86925920001 2025-09-04,03:33:20.000,247,11035654,-795,0,1756956799,13270.382784109992,322.5138396300026,54142.73650392 2025-09-04,03:33:21.000,247,11035678,-795,0,1756956800,13270.409729350002,322.49269224000454,54142.79938800001 2025-09-04,03:33:22.000,247,11035667,-795,0,1756956801,13270.396256729997,322.54203615000006,54142.82034936001 2025-09-04,03:33:23.000,247,11035645,-795,0,1756956802,13270.402993039992,322.50679050000326,54142.61772288 2025-09-04,03:33:24.000,247,11035577,-795,0,1756956803,13270.322157319992,322.4715448499992,54142.50592896001 2025-09-04,03:33:25.000,247,11035661,-795,0,1756956804,13270.369311490002,322.44334833000175,54142.59676152 2025-09-04,03:33:26.000,247,11035724,-795,0,1756956805,13270.369311490002,322.54203615000006,54142.63868424 2025-09-04,03:33:27.000,247,11035665,-795,0,1756956806,13270.470356140002,322.49269224000454,54142.96009176 2025-09-04,03:33:28.000,247,11035633,-795,0,1756956807,13270.443410899992,322.5138396300026,54142.827336480004 2025-09-04,03:33:29.000,247,11035677,-795,0,1756956808,13270.396256729997,322.5349870200007,54142.680606960006 2025-09-04,03:33:30.000,247,11035672,-795,0,1756956809,13270.443410899992,322.5349870200007,54142.86227208 2025-09-04,03:33:31.000,247,11035571,-795,0,1756956810,13270.463619829992,322.46449571999983,54142.52689032 2025-09-04,03:33:32.000,247,11035657,-795,0,1756956811,13270.436674589997,322.4856431099979,54142.53387744001 2025-09-04,03:33:33.000,247,11035651,-795,0,1756956812,13270.477092449997,322.4503974600011,54142.512916080006 2025-09-04,03:33:34.000,247,11035629,-795,0,1756956813,13270.254794219996,322.46449571999983,54142.25439264 2025-09-04,03:33:35.000,247,11035669,-755,0,1756956814,13270.443410899992,322.4503974600011,54142.897207680006 2025-09-04,03:33:36.000,247,11035710,-795,0,1756956815,13270.477092449997,322.520888760002,54143.05092432 2025-09-04,03:33:37.000,247,11035651,-795,0,1756956816,13270.517510309997,322.4503974600011,54143.05092432 2025-09-04,03:33:38.000,247,11035691,-795,0,1756956817,13270.524246619992,322.4503974600011,54143.02996296 2025-09-04,03:33:39.000,247,11035630,-795,0,1756956818,13270.524246619992,322.44334833000175,54142.57580016 2025-09-04,03:33:40.000,247,11035628,-795,0,1756956819,13270.402993039992,322.4362992000024,54142.324263840004 2025-09-04,03:33:41.000,247,11035660,-795,0,1756956820,13270.504037689992,322.4010535499983,54142.42907064 2025-09-04,03:33:42.000,247,11035684,-795,0,1756956821,13270.490565070002,322.4222009400037,54142.443044880005 2025-09-04,03:33:43.000,247,11035658,-795,0,1756956822,13270.524246619992,322.42925007000304,54142.66663272 2025-09-04,03:33:44.000,247,11035620,-795,0,1756956823,13270.483828759992,322.4362992000024,54142.64567136 2025-09-04,03:33:45.000,247,11035653,-795,0,1756956824,13270.544455549993,322.4222009400037,54142.96009176 2025-09-04,03:33:46.000,247,11035679,-795,0,1756956825,13270.551191860002,322.4151518100043,54143.02996296 2025-09-04,03:33:47.000,247,11035658,-795,0,1756956826,13270.551191860002,322.34466051000345,54142.67361984001 2025-09-04,03:33:48.000,247,11035642,-795,0,1756956827,13270.456883519997,322.3517096400028,54142.47798048 2025-09-04,03:33:49.000,247,11035642,-795,0,1756956828,13270.537719239997,322.39400441999896,54142.61772288 2025-09-04,03:33:50.000,247,11035676,-795,0,1756956829,13270.551191860002,322.4010535499983,54142.47099336 2025-09-04,03:33:51.000,247,11035692,-795,0,1756956830,13270.591609720002,322.35875877000217,54142.56881304 2025-09-04,03:33:52.000,247,11035658,-795,0,1756956831,13270.557928169997,322.4010535499983,54142.79240088 2025-09-04,03:33:53.000,247,11035644,-795,0,1756956832,13270.571400790002,322.3869552899996,54142.729516800006 2025-09-04,03:33:54.000,247,11035701,-795,0,1756956833,13270.524246619992,322.4010535499983,54142.75746528 2025-09-04,03:33:55.000,247,11035611,-795,0,1756956834,13270.645500199993,322.4081026799977,54142.708555440004 2025-09-04,03:33:56.000,247,11035647,-795,0,1756956835,13270.605082339993,322.35875877000217,54142.75746528 2025-09-04,03:33:57.000,247,11035642,-795,0,1756956836,13270.652236509988,322.31646398999874,54142.827336480004 2025-09-04,03:33:58.000,247,11035711,-795,0,1756956837,13270.618554959998,322.35875877000217,54142.85528496 2025-09-04,03:33:59.000,247,11035652,-795,0,1756956838,13270.611818650003,322.33056225000473,54142.71554256 2025-09-04,03:34:00.000,247,11035652,-795,0,1756956839,13270.571400790002,322.34466051000345,54143.05791144001 2025-09-04,03:34:01.000,247,11035668,-795,0,1756956840,13270.665709129993,322.3517096400028,54143.015988720006 2025-09-04,03:34:02.000,247,11035686,-795,0,1756956841,13270.638763889998,322.3376113800041,54143.00900160001 2025-09-04,03:34:03.000,247,11035674,-795,0,1756956842,13270.685918059993,322.34466051000345,54142.995027360004 2025-09-04,03:34:04.000,247,11035672,-795,0,1756956843,13270.551191860002,322.33056225000473,54142.49894184 2025-09-04,03:34:05.000,247,11035676,-795,0,1756956844,13270.598346029998,322.31646398999874,54142.53387744001 2025-09-04,03:34:06.000,247,11035686,-795,0,1756956845,13270.571400790002,322.3235131199981,54142.540864560004 2025-09-04,03:34:07.000,247,11035692,-795,0,1756956846,13270.672445439988,322.2882674700013,54142.88323344 2025-09-04,03:34:08.000,247,11035727,-795,0,1756956847,13270.638763889998,322.33056225000473,54143.22560232001 2025-09-04,03:34:09.000,247,11035688,-795,0,1756956848,13270.638763889998,322.3376113800041,54143.211628080004 2025-09-04,03:34:10.000,247,11035673,-795,0,1756956849,13270.605082339993,322.33056225000473,54143.281499280005 2025-09-04,03:34:11.000,247,11035680,-795,0,1756956850,13270.618554959998,322.3094148599994,54143.23957656 2025-09-04,03:34:12.000,247,11035653,-795,0,1756956851,13270.638763889998,322.29531660000066,54142.778426640005 2025-09-04,03:34:13.000,247,11035661,-795,0,1756956852,13270.665709129993,322.2671200800032,54142.75746528 2025-09-04,03:34:14.000,247,11035728,-795,0,1756956853,13270.578137099998,322.3094148599994,54142.54785168 2025-09-04,03:34:15.000,247,11035657,-795,0,1756956854,13270.571400790002,322.30236573,54142.59676152 2025-09-04,03:34:16.000,247,11035656,-795,0,1756956855,13270.605082339993,322.35875877000217,54142.88323344 2025-09-04,03:34:17.000,247,11035680,-795,0,1756956856,13270.652236509988,322.34466051000345,54143.00201448 2025-09-04,03:34:18.000,247,11035679,-795,0,1756956857,13270.625291269993,322.31646398999874,54143.02996296 2025-09-04,03:34:19.000,247,11035688,-795,0,1756956858,13270.557928169997,322.30236573,54143.0788728 2025-09-04,03:34:20.000,247,11035651,-795,0,1756956859,13270.578137099998,322.24597268999787,54142.86227208 2025-09-04,03:34:21.000,247,11035673,-795,0,1756956860,13270.557928169997,322.189579650003,54142.82034936001 2025-09-04,03:34:22.000,247,11035657,-795,0,1756956861,13270.530982930002,322.1261374800015,54142.82034936001 2025-09-04,03:34:23.000,247,11035692,-795,0,1756956862,13270.530982930002,322.03449879000254,54142.55483880001 2025-09-04,03:34:24.000,247,11035702,-795,0,1756956863,13270.692654369988,321.9781057500004,54142.450032 2025-09-04,03:34:25.000,247,11035662,-795,0,1756956864,13270.948634149994,322.0204005300038,54142.68759408 2025-09-04,03:34:26.000,247,11035648,-795,0,1756956865,13271.06315142,322.19662878000236,54142.80637512 2025-09-04,03:34:27.000,247,11035636,-795,0,1756956866,13270.921688909999,322.35875877000217,54142.86227208 2025-09-04,03:34:28.000,247,11035686,-795,0,1756956867,13270.766753779993,322.3235131199981,54142.75746528 2025-09-04,03:34:29.000,247,11035652,-795,0,1756956868,13270.638763889998,322.3376113800041,54142.50592896001 2025-09-04,03:34:30.000,247,11035699,-795,0,1756956869,13270.524246619992,322.2741692100026,54142.729516800006 2025-09-04,03:34:31.000,247,11035637,-795,0,1756956870,13270.591609720002,322.2671200800032,54142.81336224 2025-09-04,03:34:32.000,247,11035617,-795,0,1756956871,13270.571400790002,322.23187442999915,54142.84131072001 2025-09-04,03:34:33.000,247,11035659,-795,0,1756956872,13270.611818650003,322.2036779100017,54143.14175688 2025-09-04,03:34:34.000,247,11035692,-795,0,1756956873,13270.578137099998,322.2107270400011,54143.07188568 2025-09-04,03:34:35.000,247,11035680,-795,0,1756956874,13270.618554959998,322.23187442999915,54142.974066 2025-09-04,03:34:36.000,247,11035675,-795,0,1756956875,13270.632027580003,322.2107270400011,54143.05092432 2025-09-04,03:34:37.000,247,11035667,-795,0,1756956876,13270.611818650003,322.2107270400011,54142.680606960006 2025-09-04,03:34:38.000,247,11035666,-795,0,1756956877,13270.618554959998,322.16843225999764,54142.79938800001 2025-09-04,03:34:39.000,247,11035683,-795,0,1756956878,13270.571400790002,322.1543339999989,54142.56881304 2025-09-04,03:34:40.000,247,11035695,-795,0,1756956879,13270.578137099998,322.13318661000085,54142.64567136 2025-09-04,03:34:41.000,247,11035649,-795,0,1756956880,13270.551191860002,322.08384269999806,54142.89022056001 2025-09-04,03:34:42.000,247,11035662,-795,0,1756956881,13270.625291269993,322.13318661000085,54143.26752504 2025-09-04,03:34:43.000,247,11035668,-795,0,1756956882,13270.679181749998,322.13318661000085,54143.29547352 2025-09-04,03:34:44.000,247,11035714,-795,0,1756956883,13270.551191860002,322.08384269999806,54143.09983416 2025-09-04,03:34:45.000,247,11035659,-795,0,1756956884,13270.598346029998,322.1402357400002,54142.680606960006 2025-09-04,03:34:46.000,247,11035651,-795,0,1756956885,13270.551191860002,322.1543339999989,54142.56881304 2025-09-04,03:34:47.000,247,11035704,-795,0,1756956886,13270.625291269993,322.1049900900034,54142.63868424 2025-09-04,03:34:48.000,247,11035678,-795,0,1756956887,13270.611818650003,322.14728486999957,54142.74349104 2025-09-04,03:34:49.000,247,11035669,-795,0,1756956888,13270.652236509988,322.14728486999957,54142.897207680006 2025-09-04,03:34:50.000,247,11035649,-795,0,1756956889,13270.652236509988,322.1543339999989,54143.02996296 2025-09-04,03:34:51.000,247,11035715,-795,0,1756956890,13270.652236509988,322.1402357400002,54143.09284704 2025-09-04,03:34:52.000,247,11035721,-795,0,1756956891,13270.645500199993,322.1049900900034,54143.26053792 2025-09-04,03:34:53.000,247,11035697,-795,0,1756956892,13270.652236509988,322.08384269999806,54142.89022056001 2025-09-04,03:34:54.000,247,11035671,-795,0,1756956893,13270.537719239997,322.0908918300047,54142.7644524 2025-09-04,03:34:55.000,247,11035651,-795,0,1756956894,13270.544455549993,322.0908918300047,54142.75746528 2025-09-04,03:34:56.000,247,11035673,-795,0,1756956895,13270.618554959998,322.06974443999934,54142.89022056001 2025-09-04,03:34:57.000,247,11035681,-795,0,1756956896,13270.605082339993,322.09794096000405,54142.75746528 2025-09-04,03:34:58.000,247,11035695,-795,0,1756956897,13270.571400790002,322.1261374800015,54142.84131072001 2025-09-04,03:34:59.000,247,11035649,-795,0,1756956898,13270.598346029998,322.11908835000213,54142.8343236 2025-09-04,03:35:00.000,247,11035628,-795,0,1756956899,13270.618554959998,322.0767935699987,54142.897207680006 2025-09-04,03:35:01.000,247,11035668,-795,0,1756956900,13270.632027580003,322.06269531,54142.729516800006 2025-09-04,03:35:02.000,247,11035697,-795,0,1756956901,13270.605082339993,322.0274496600032,54142.56881304 2025-09-04,03:35:03.000,247,11035656,-795,0,1756956902,13270.571400790002,322.0204005300038,54142.680606960006 2025-09-04,03:35:04.000,247,11035649,-795,0,1756956903,13270.510774000002,321.9922040099991,54142.57580016 2025-09-04,03:35:05.000,247,11035666,-795,0,1756956904,13270.598346029998,322.0274496600032,54142.82034936001 2025-09-04,03:35:06.000,247,11035689,-795,0,1756956905,13270.645500199993,322.0204005300038,54143.162718240004 2025-09-04,03:35:07.000,247,11035672,-795,0,1756956906,13270.638763889998,322.03449879000254,54143.15573112001 2025-09-04,03:35:08.000,247,11035677,-795,0,1756956907,13270.632027580003,322.03449879000254,54142.897207680006 2025-09-04,03:35:09.000,247,11035654,-795,0,1756956908,13270.524246619992,322.06269531,54142.78541376 2025-09-04,03:35:10.000,247,11035710,-795,0,1756956909,13270.551191860002,321.9922040099991,54142.41509640001 2025-09-04,03:35:11.000,247,11035692,-795,0,1756956910,13270.477092449997,321.97105662000104,54142.373173680004 2025-09-04,03:35:12.000,247,11035697,-795,0,1756956911,13270.537719239997,321.9569583600023,54142.512916080006 2025-09-04,03:35:13.000,247,11035648,-795,0,1756956912,13270.564664479993,321.93581097000424,54142.60374864001 2025-09-04,03:35:14.000,247,11035700,-795,0,1756956913,13270.497301379997,321.97105662000104,54143.00201448 2025-09-04,03:35:15.000,247,11035641,-795,0,1756956914,13270.551191860002,321.9640074900017,54143.015988720006 2025-09-04,03:35:16.000,247,11035656,-795,0,1756956915,13270.537719239997,321.92171270999825,54143.03695008001 2025-09-04,03:35:17.000,247,11035666,-795,0,1756956916,13270.490565070002,321.9287618400049,54142.995027360004 2025-09-04,03:35:18.000,247,11035659,-795,0,1756956917,13270.510774000002,321.88646706000145,54142.75746528 2025-09-04,03:35:19.000,247,11035678,-795,0,1756956918,13270.510774000002,321.9428601000036,54142.345225200006 2025-09-04,03:35:20.000,247,11035684,-795,0,1756956919,13270.463619829992,321.9146635799989,54142.394135040005 2025-09-04,03:35:21.000,247,11035710,-795,0,1756956920,13270.537719239997,321.9146635799989,54142.491954720004 2025-09-04,03:35:22.000,247,11035658,-795,0,1756956921,13270.564664479993,321.88646706000145,54142.80637512 2025-09-04,03:35:23.000,247,11035605,-795,0,1756956922,13270.504037689992,321.9287618400049,54142.84131072001 2025-09-04,03:35:24.000,247,11035676,-795,0,1756956923,13270.402993039992,321.9076144499995,54142.62471 2025-09-04,03:35:25.000,247,11035670,-795,0,1756956924,13270.369311490002,321.8935161900008,54142.82034936001 2025-09-04,03:35:26.000,247,11035650,-795,0,1756956925,13270.409729350002,321.85122141000465,54142.58278728001 2025-09-04,03:35:27.000,247,11035670,-795,0,1756956926,13270.315421009996,321.8653196700034,54142.345225200006 2025-09-04,03:35:28.000,247,11035721,-795,0,1756956927,13270.429938280002,321.8653196700034,54142.64567136 2025-09-04,03:35:29.000,247,11035637,-795,0,1756956928,13270.396256729997,321.87236880000273,54142.659645600004 2025-09-04,03:35:30.000,247,11035656,-795,0,1756956929,13270.429938280002,321.90056532000017,54142.81336224 2025-09-04,03:35:31.000,247,11035641,-795,0,1756956930,13270.429938280002,321.90056532000017,54142.75746528 2025-09-04,03:35:32.000,247,11035611,-795,0,1756956931,13270.382784109992,321.8935161900008,54142.61772288 2025-09-04,03:35:33.000,247,11035685,-795,0,1756956932,13270.362575179992,321.844172279998,54142.65265848001 2025-09-04,03:35:34.000,247,11035667,-795,0,1756956933,13270.322157319992,321.858270540004,54142.2404184 2025-09-04,03:35:35.000,247,11035671,-795,0,1756956934,13270.322157319992,321.83712314999866,54142.324263840004 2025-09-04,03:35:36.000,247,11035687,-795,0,1756956935,13270.335629939997,321.8159757600006,54142.58278728001 2025-09-04,03:35:37.000,247,11035673,-795,0,1756956936,13270.328893630001,321.82302488999994,54142.61772288 2025-09-04,03:35:38.000,247,11035664,-795,0,1756956937,13270.295212079996,321.85122141000465,54142.68759408 2025-09-04,03:35:39.000,247,11035624,-795,0,1756956938,13270.295212079996,321.83712314999866,54142.827336480004 2025-09-04,03:35:40.000,247,11035610,-795,0,1756956939,13270.227848980001,321.858270540004,54142.67361984001 2025-09-04,03:35:41.000,247,11035647,-795,0,1756956940,13270.295212079996,321.844172279998,54142.57580016 2025-09-04,03:35:42.000,247,11035703,-795,0,1756956941,13270.194167429996,321.90056532000017,54142.3801608 2025-09-04,03:35:43.000,247,11035643,-795,0,1756956942,13270.275003149996,321.8300740199993,54142.35221232 2025-09-04,03:35:44.000,247,11035683,-795,0,1756956943,13270.227848980001,321.8300740199993,54142.14958584001 2025-09-04,03:35:45.000,247,11035677,-795,0,1756956944,13270.268266840001,321.8159757600006,54142.205482800004 2025-09-04,03:35:46.000,247,11035671,-795,0,1756956945,13270.322157319992,321.858270540004,54142.41509640001 2025-09-04,03:35:47.000,247,11035668,-795,0,1756956946,13270.275003149996,321.844172279998,54142.79240088 2025-09-04,03:35:48.000,247,11035674,-795,0,1756956947,13270.301948389992,321.858270540004,54142.84131072001 2025-09-04,03:35:49.000,247,11035648,-795,0,1756956948,13270.241321599991,321.83712314999866,54142.73650392 2025-09-04,03:35:50.000,247,11035689,-795,0,1756956949,13270.221112669991,321.94990923000296,54142.450032 2025-09-04,03:35:51.000,247,11035659,-795,0,1756956950,13270.207640050001,321.9076144499995,54142.40112216 2025-09-04,03:35:52.000,247,11035693,-755,0,1756956951,13270.241321599991,321.9569583600023,54142.26137976 2025-09-04,03:35:53.000,247,11035634,-795,0,1756956952,13270.227848980001,321.94990923000296,54142.205482800004 2025-09-04,03:35:54.000,247,11035635,-795,0,1756956953,13270.153749569996,321.9922040099991,54142.177534320006 2025-09-04,03:35:55.000,247,11035651,-795,0,1756956954,13270.214376359996,321.9781057500004,54142.54785168 2025-09-04,03:35:56.000,247,11035622,-795,0,1756956955,13270.14701326,322.04859705000126,54142.53387744001 2025-09-04,03:35:57.000,247,11035700,-795,0,1756956956,13270.1065954,321.9428601000036,54142.57580016 2025-09-04,03:35:58.000,247,11035690,-795,0,1756956957,13270.133540639996,321.8653196700034,54142.48496760001 2025-09-04,03:35:59.000,247,11035701,-795,0,1756956958,13270.07965015999,321.731386200001,54142.40112216 2025-09-04,03:36:00.000,247,11035697,-795,0,1756956959,13270.18743112,321.7454844599997,54142.443044880005 2025-09-04,03:36:01.000,247,11035688,-795,0,1756956960,13270.308684700001,321.7948283700025,54142.63868424 2025-09-04,03:36:02.000,247,11035659,-795,0,1756956961,13270.349102560001,321.85122141000465,54142.71554256 2025-09-04,03:36:03.000,247,11035687,-795,0,1756956962,13270.362575179992,321.8300740199993,54142.93913040001 2025-09-04,03:36:04.000,247,11035629,-795,0,1756956963,13270.248057910001,321.8794179300021,54142.47099336 2025-09-04,03:36:05.000,247,11035727,-795,0,1756956964,13270.288475770001,321.8935161900008,54142.59676152 2025-09-04,03:36:06.000,247,11035692,-795,0,1756956965,13270.254794219996,321.90056532000017,54142.561825920006 2025-09-04,03:36:07.000,247,11035713,-795,0,1756956966,13270.261530529991,321.8159757600006,54142.275354000005 2025-09-04,03:36:08.000,247,11035695,-795,0,1756956967,13270.234585289996,321.8935161900008,54142.21945704001 2025-09-04,03:36:09.000,247,11035678,-795,0,1756956968,13270.275003149996,321.82302488999994,54142.35221232 2025-09-04,03:36:10.000,247,11035678,-795,0,1756956969,13270.234585289996,321.87236880000273,54142.443044880005 2025-09-04,03:36:11.000,247,11035620,-795,0,1756956970,13270.214376359996,321.9076144499995,54142.67361984001 2025-09-04,03:36:12.000,247,11035615,-795,0,1756956971,13270.133540639996,321.97105662000104,54142.6945812 2025-09-04,03:36:13.000,247,11035676,-795,0,1756956972,13270.09985908999,321.9781057500004,54142.68759408 2025-09-04,03:36:14.000,247,11035706,-795,0,1756956973,13269.93818764999,321.98515487999975,54142.40810928 2025-09-04,03:36:15.000,247,11035656,-795,0,1756956974,13269.94492396,321.87236880000273,54141.98189496001 2025-09-04,03:36:16.000,247,11035664,-795,0,1756956975,13269.96513289,321.82302488999994,54142.08670176 2025-09-04,03:36:17.000,247,11035682,-795,0,1756956976,13270.02575968,321.73843533000036,54141.97490784 2025-09-04,03:36:18.000,247,11035702,-795,0,1756956977,13270.14701326,321.7525335899991,54142.205482800004 2025-09-04,03:36:19.000,247,11035663,-795,0,1756956978,13270.18743112,321.8089266300012,54142.41509640001 2025-09-04,03:36:20.000,247,11035692,-795,0,1756956979,13270.133540639996,321.844172279998,54142.43605776001 2025-09-04,03:36:21.000,247,11035678,-795,0,1756956980,13270.113331709996,321.8159757600006,54142.680606960006 2025-09-04,03:36:22.000,247,11035673,-795,0,1756956981,13270.12680433,321.88646706000145,54142.729516800006 2025-09-04,03:36:23.000,247,11035679,-795,0,1756956982,13270.14701326,321.82302488999994,54142.42208352 2025-09-04,03:36:24.000,247,11035674,-795,0,1756956983,13270.06617754,321.90056532000017,54142.19849568001 2025-09-04,03:36:25.000,247,11035664,-795,0,1756956984,13270.14701326,321.858270540004,54142.42208352 2025-09-04,03:36:26.000,247,11035646,-795,0,1756956985,13270.153749569996,321.8935161900008,54142.26137976 2025-09-04,03:36:27.000,247,11035644,-795,0,1756956986,13270.18743112,321.92171270999825,54142.450032 2025-09-04,03:36:28.000,247,11035713,-795,0,1756956987,13270.12680433,321.94990923000296,54142.49894184 2025-09-04,03:36:29.000,247,11035693,-795,0,1756956988,13270.160485879991,321.9287618400049,54142.35221232 2025-09-04,03:36:30.000,247,11035682,-795,0,1756956989,13270.12680433,321.9781057500004,54142.40810928 2025-09-04,03:36:31.000,247,11035665,-795,0,1756956990,13270.180694809991,321.90056532000017,54142.31727672001 2025-09-04,03:36:32.000,247,11035691,-795,0,1756956991,13270.14701326,321.9287618400049,54142.324263840004 2025-09-04,03:36:33.000,247,11035664,-795,0,1756956992,13270.153749569996,321.92171270999825,54142.373173680004 2025-09-04,03:36:34.000,247,11035694,-795,0,1756956993,13270.14701326,321.9287618400049,54142.29631536001 2025-09-04,03:36:35.000,247,11035657,-795,0,1756956994,13270.194167429996,321.87236880000273,54142.345225200006 2025-09-04,03:36:36.000,247,11035685,-795,0,1756956995,13270.214376359996,321.90056532000017,54142.729516800006 2025-09-04,03:36:37.000,247,11035712,-795,0,1756956996,13270.254794219996,321.8794179300021,54142.5199032 2025-09-04,03:36:38.000,247,11035677,-795,0,1756956997,13270.180694809991,321.93581097000424,54142.47798048 2025-09-04,03:36:39.000,247,11035689,-795,0,1756956998,13270.227848980001,321.9146635799989,54142.40810928 2025-09-04,03:36:40.000,247,11035677,-715,0,1756956999,13270.214376359996,321.9428601000036,54142.21246992 2025-09-04,03:36:41.000,247,11035672,-795,0,1756957000,13270.295212079996,321.9146635799989,54142.33823808001 2025-09-04,03:36:43.000,247,11035690,-795,0,1756957002,13270.12680433,321.9146635799989,54142.45701912 2025-09-04,03:36:44.000,247,11035696,-795,0,1756957003,13270.173958499996,321.92171270999825,54142.61772288 2025-09-04,03:36:46.000,247,11035713,-795,0,1756957005,13270.221112669991,321.9287618400049,54142.512916080006 2025-09-04,03:36:46.000,247,11035694,-795,0,1756957005,13270.227848980001,321.9640074900017,54142.63169712001 2025-09-04,03:36:47.000,247,11035716,-795,0,1756957006,13270.281739459992,321.97105662000104,54142.73650392 2025-09-04,03:36:48.000,247,11035703,-795,0,1756957007,13270.281739459992,321.9640074900017,54142.23343128 2025-09-04,03:36:49.000,247,11035690,-795,0,1756957008,13270.301948389992,321.9428601000036,54142.19849568001 2025-09-04,03:36:50.000,247,11035717,-795,0,1756957009,13270.281739459992,321.98515487999975,54142.25439264 2025-09-04,03:36:51.000,247,11035650,-795,0,1756957010,13270.355838869997,321.92171270999825,54142.33125096 2025-09-04,03:36:52.000,247,11035712,-795,0,1756957011,13270.281739459992,322.01335140000447,54142.59676152 2025-09-04,03:36:53.000,247,11035594,-795,0,1756957012,13270.268266840001,321.97105662000104,54142.50592896001 2025-09-04,03:36:54.000,247,11035639,-795,0,1756957013,13270.261530529991,322.00630226999783,54142.63169712001 2025-09-04,03:36:55.000,247,11035633,-795,0,1756957014,13270.234585289996,321.97105662000104,54142.561825920006 2025-09-04,03:36:56.000,247,11035664,-795,0,1756957015,13270.221112669991,321.9640074900017,54142.345225200006 2025-09-04,03:36:57.000,247,11035724,-795,0,1756957016,13270.335629939997,321.98515487999975,54142.54785168 2025-09-04,03:36:58.000,247,11035627,-795,0,1756957017,13270.301948389992,321.9922040099991,54142.48496760001 2025-09-04,03:36:59.000,247,11035704,-795,0,1756957018,13270.328893630001,321.9922040099991,54142.205482800004 2025-09-04,03:37:00.000,247,11035639,-795,0,1756957019,13270.221112669991,322.03449879000254,54142.373173680004 2025-09-04,03:37:01.000,247,11035684,-795,0,1756957020,13270.275003149996,322.01335140000447,54142.40112216 2025-09-04,03:37:02.000,247,11035658,-795,0,1756957021,13270.254794219996,322.06269531,54142.35919944 2025-09-04,03:37:03.000,247,11035721,-795,0,1756957022,13270.295212079996,322.0274496600032,54142.41509640001 2025-09-04,03:37:04.000,247,11035690,-795,0,1756957023,13270.301948389992,322.01335140000447,54142.14958584001 2025-09-04,03:37:05.000,247,11035677,-795,0,1756957024,13270.322157319992,322.01335140000447,54142.08670176 2025-09-04,03:37:06.000,247,11035695,-795,0,1756957025,13270.221112669991,321.9992531399985,54142.10067600001 2025-09-04,03:37:07.000,247,11035668,-795,0,1756957026,13270.369311490002,322.00630226999783,54142.35919944 2025-09-04,03:37:08.000,247,11035690,-795,0,1756957027,13270.335629939997,322.01335140000447,54142.42208352 2025-09-04,03:37:09.000,247,11035688,-795,0,1756957028,13270.362575179992,322.04859705000126,54142.60374864001 2025-09-04,03:37:10.000,247,11035660,-795,0,1756957029,13270.288475770001,322.0415479200019,54142.47798048 2025-09-04,03:37:11.000,247,11035684,-795,0,1756957030,13270.301948389992,322.0556461800006,54142.28932824 2025-09-04,03:37:12.000,247,11035652,-795,0,1756957031,13270.376047799997,322.0767935699987,54142.394135040005 2025-09-04,03:37:13.000,247,11035643,-795,0,1756957032,13270.423201969992,322.03449879000254,54142.17054720001 2025-09-04,03:37:14.000,247,11035670,-795,0,1756957033,13270.328893630001,322.0204005300038,54142.12163736 2025-09-04,03:37:15.000,247,11035695,-795,0,1756957034,13270.275003149996,322.0415479200019,54141.89804952 2025-09-04,03:37:16.000,247,11035693,-795,0,1756957035,13270.328893630001,322.06269531,54142.01683056 2025-09-04,03:37:17.000,247,11035711,-795,0,1756957036,13270.362575179992,322.06974443999934,54142.5897744 2025-09-04,03:37:18.000,247,11035653,-795,0,1756957037,13270.382784109992,322.09794096000405,54142.70156832001 2025-09-04,03:37:19.000,247,11035644,-795,0,1756957038,13270.409729350002,322.13318661000085,54142.72252968001 2025-09-04,03:37:20.000,247,11035678,-795,0,1756957039,13270.335629939997,322.06974443999934,54142.659645600004 2025-09-04,03:37:21.000,247,11035665,-795,0,1756957040,13270.349102560001,322.06269531,54142.3102896 2025-09-04,03:37:22.000,247,11035658,-795,0,1756957041,13270.436674589997,322.0767935699987,54142.30330248 2025-09-04,03:37:23.000,247,11035674,-795,0,1756957042,13270.456883519997,322.11203922000277,54142.26137976 2025-09-04,03:37:24.000,247,11035737,-795,0,1756957043,13270.396256729997,322.06974443999934,54142.21945704001 2025-09-04,03:37:25.000,247,11035672,-795,0,1756957044,13270.355838869997,322.11908835000213,54142.345225200006 2025-09-04,03:37:26.000,247,11035692,-795,0,1756957045,13270.382784109992,322.1049900900034,54142.43605776001 2025-09-04,03:37:27.000,247,11035721,-795,0,1756957046,13270.389520420002,322.1402357400002,54142.40810928 2025-09-04,03:37:28.000,247,11035680,-795,0,1756957047,13270.396256729997,322.1049900900034,54142.75047816001 2025-09-04,03:37:29.000,247,11035677,-795,0,1756957048,13270.470356140002,322.0556461800006,54142.45701912 2025-09-04,03:37:30.000,247,11035668,-795,0,1756957049,13270.396256729997,322.06269531,54142.43605776001 2025-09-04,03:37:31.000,247,11035687,-795,0,1756957050,13270.409729350002,322.06974443999934,54142.40112216 2025-09-04,03:37:32.000,247,11035691,-795,0,1756957051,13270.402993039992,322.0908918300047,54142.43605776001 2025-09-04,03:37:33.000,247,11035685,-795,0,1756957052,13270.429938280002,322.1402357400002,54142.512916080006 2025-09-04,03:37:34.000,247,11035680,-795,0,1756957053,13270.416465659997,322.1049900900034,54142.54785168 2025-09-04,03:37:35.000,247,11035681,-795,0,1756957054,13270.349102560001,322.1261374800015,54142.35221232 2025-09-04,03:37:36.000,247,11035693,-795,0,1756957055,13270.382784109992,322.1261374800015,54142.450032 2025-09-04,03:37:37.000,247,11035696,-795,0,1756957056,13270.443410899992,322.1261374800015,54142.23343128 2025-09-04,03:37:38.000,247,11035693,-795,0,1756957057,13270.470356140002,322.08384269999806,54142.33823808001 2025-09-04,03:37:39.000,247,11035659,-795,0,1756957058,13270.463619829992,322.13318661000085,54142.491954720004 2025-09-04,03:37:40.000,247,11035706,-795,0,1756957059,13270.355838869997,322.11908835000213,54142.31727672001 2025-09-04,03:37:41.000,247,11035661,-795,0,1756957060,13270.362575179992,322.1543339999989,54142.40112216 2025-09-04,03:37:42.000,247,11035685,-795,0,1756957061,13270.355838869997,322.1402357400002,54142.65265848001 2025-09-04,03:37:43.000,247,11035671,-795,0,1756957062,13270.396256729997,322.1543339999989,54142.67361984001 2025-09-04,03:37:44.000,247,11035654,-795,0,1756957063,13270.322157319992,322.18253052000364,54142.443044880005 2025-09-04,03:37:45.000,247,11035705,-795,0,1756957064,13270.335629939997,322.1613831299983,54142.11465024 2025-09-04,03:37:46.000,247,11035647,-795,0,1756957065,13270.416465659997,322.18253052000364,54142.177534320006 2025-09-04,03:37:47.000,247,11035645,-795,0,1756957066,13270.429938280002,322.14728486999957,54142.23343128 2025-09-04,03:37:48.000,247,11035649,-795,0,1756957067,13270.396256729997,322.1402357400002,54142.17054720001 2025-09-04,03:37:49.000,247,11035673,-795,0,1756957068,13270.376047799997,322.19662878000236,54142.11465024 2025-09-04,03:37:50.000,247,11035654,-795,0,1756957069,13270.349102560001,322.2036779100017,54142.42907064 2025-09-04,03:37:51.000,247,11035697,-795,0,1756957070,13270.355838869997,322.1613831299983,54142.56881304 2025-09-04,03:37:52.000,247,11035692,-795,0,1756957071,13270.369311490002,322.18253052000364,54142.61772288 2025-09-04,03:37:53.000,247,11035642,-795,0,1756957072,13270.456883519997,322.19662878000236,54142.75047816001 2025-09-04,03:37:54.000,247,11035650,-795,0,1756957073,13270.429938280002,322.1543339999989,54142.373173680004 2025-09-04,03:37:55.000,247,11035679,-795,0,1756957074,13270.362575179992,322.18253052000364,54142.009843440006 2025-09-04,03:37:56.000,247,11035672,-795,0,1756957075,13270.416465659997,322.13318661000085,54142.09368888 2025-09-04,03:37:57.000,247,11035594,-795,0,1756957076,13270.429938280002,322.16843225999764,54142.10067600001 2025-09-04,03:37:58.000,247,11035697,-795,0,1756957077,13270.530982930002,322.18253052000364,54142.57580016 2025-09-04,03:37:59.000,247,11035697,-795,0,1756957078,13270.524246619992,322.1543339999989,54142.540864560004 2025-09-04,03:38:00.000,247,11035664,-795,0,1756957079,13270.497301379997,322.2107270400011,54142.54785168 2025-09-04,03:38:01.000,247,11035722,-795,0,1756957080,13270.490565070002,322.16843225999764,54142.561825920006 2025-09-04,03:38:02.000,247,11035639,-795,0,1756957081,13270.584873409993,322.1261374800015,54142.55483880001 2025-09-04,03:38:03.000,247,11035625,-795,0,1756957082,13270.537719239997,322.11908835000213,54142.50592896001 2025-09-04,03:38:04.000,247,11035668,-795,0,1756957083,13270.524246619992,322.09794096000405,54142.450032 2025-09-04,03:38:05.000,247,11035679,-795,0,1756957084,13270.402993039992,322.11908835000213,54142.26137976 2025-09-04,03:38:06.000,247,11035663,-795,0,1756957085,13270.483828759992,322.14728486999957,54142.52689032 2025-09-04,03:38:07.000,247,11035659,-795,0,1756957086,13270.490565070002,322.14728486999957,54142.45701912 2025-09-04,03:38:08.000,247,11035691,-795,0,1756957087,13270.557928169997,322.1613831299983,54142.610735760005 2025-09-04,03:38:09.000,247,11035669,-795,0,1756957088,13270.537719239997,322.1613831299983,54142.61772288 2025-09-04,03:38:10.000,247,11035694,-795,0,1756957089,13270.537719239997,322.11908835000213,54142.373173680004 2025-09-04,03:38:11.000,247,11035678,-795,0,1756957090,13270.490565070002,322.1261374800015,54142.19150856 2025-09-04,03:38:12.000,247,11035639,-795,0,1756957091,13270.436674589997,322.1261374800015,54142.156572960004 2025-09-04,03:38:13.000,247,11035680,-795,0,1756957092,13270.504037689992,322.11203922000277,54142.42208352 2025-09-04,03:38:14.000,247,11035660,-795,0,1756957093,13270.490565070002,322.0908918300047,54142.54785168 2025-09-04,03:38:15.000,247,11035683,-795,0,1756957094,13270.402993039992,322.1543339999989,54142.5897744 2025-09-04,03:38:16.000,247,11035678,-795,0,1756957095,13270.409729350002,322.1049900900034,54142.72252968001 2025-09-04,03:38:17.000,247,11035662,-795,0,1756957096,13270.504037689992,322.0908918300047,54142.778426640005 2025-09-04,03:38:18.000,247,11035676,-795,0,1756957097,13270.510774000002,322.1543339999989,54142.62471 2025-09-04,03:38:19.000,247,11035670,-795,0,1756957098,13270.477092449997,322.13318661000085,54142.40112216 2025-09-04,03:38:20.000,247,11035650,-555,0,1756957099,13270.369311490002,322.1543339999989,54142.12163736 2025-09-04,03:38:21.000,247,11035636,-795,0,1756957100,13270.402993039992,322.1261374800015,54142.16356008 2025-09-04,03:38:22.000,247,11035705,-795,0,1756957101,13270.389520420002,322.1049900900034,54142.10067600001 2025-09-04,03:38:23.000,247,11035695,-795,0,1756957102,13270.409729350002,322.1261374800015,54142.45701912 2025-09-04,03:38:24.000,247,11035667,-795,0,1756957103,13270.396256729997,322.11908835000213,54142.61772288 2025-09-04,03:38:25.000,247,11035666,-795,0,1756957104,13270.349102560001,322.1402357400002,54142.540864560004 2025-09-04,03:38:26.000,247,11035704,-795,0,1756957105,13270.423201969992,322.11203922000277,54142.708555440004 2025-09-04,03:38:27.000,247,11035666,-795,0,1756957106,13270.456883519997,322.0767935699987,54142.45701912 2025-09-04,03:38:28.000,247,11035680,-795,0,1756957107,13270.389520420002,322.08384269999806,54142.42208352 2025-09-04,03:38:29.000,247,11035676,-795,0,1756957108,13270.443410899992,322.0908918300047,54142.21246992 2025-09-04,03:38:30.000,247,11035716,-795,0,1756957109,13270.402993039992,322.1261374800015,54142.107663120005 2025-09-04,03:38:31.000,247,11035679,-795,0,1756957110,13270.389520420002,322.0767935699987,54142.40810928 2025-09-04,03:38:32.000,247,11035639,-795,0,1756957111,13270.463619829992,322.06269531,54142.47798048 2025-09-04,03:38:33.000,247,11035657,-755,0,1756957112,13270.517510309997,322.04859705000126,54142.561825920006 2025-09-04,03:38:34.000,247,11035654,-795,0,1756957113,13270.551191860002,322.0767935699987,54142.512916080006 2025-09-04,03:38:35.000,247,11035653,-795,0,1756957114,13270.470356140002,322.0204005300038,54142.205482800004 2025-09-04,03:38:36.000,247,11035606,-795,0,1756957115,13270.436674589997,322.09794096000405,54142.26836688001 2025-09-04,03:38:37.000,247,11035654,-795,0,1756957116,13270.504037689992,322.0556461800006,54142.33823808001 2025-09-04,03:38:38.000,247,11035681,-795,0,1756957117,13270.450147210002,322.0415479200019,54142.40112216 2025-09-04,03:38:39.000,247,11035706,-795,0,1756957118,13270.510774000002,322.03449879000254,54142.66663272 2025-09-04,03:38:40.000,247,11035660,-795,0,1756957119,13270.409729350002,322.06269531,54142.35919944 2025-09-04,03:38:41.000,247,11035726,-795,0,1756957120,13270.504037689992,322.09794096000405,54142.610735760005 2025-09-04,03:38:42.000,247,11035685,-795,0,1756957121,13270.510774000002,322.0556461800006,54142.62471 2025-09-04,03:38:43.000,247,11035622,-795,0,1756957122,13270.544455549993,322.0274496600032,54142.450032 2025-09-04,03:38:44.000,247,11035623,-795,0,1756957123,13270.530982930002,322.06974443999934,54142.28932824 2025-09-04,03:38:45.000,247,11035673,-795,0,1756957124,13270.355838869997,322.1261374800015,54142.14259872 2025-09-04,03:38:46.000,247,11035702,-795,0,1756957125,13270.436674589997,322.03449879000254,54142.394135040005 2025-09-04,03:38:47.000,247,11035707,-795,0,1756957126,13270.483828759992,321.9922040099991,54142.42208352 2025-09-04,03:38:48.000,247,11035698,-795,0,1756957127,13270.477092449997,322.0415479200019,54142.65265848001 2025-09-04,03:38:49.000,247,11035683,-795,0,1756957128,13270.564664479993,322.0204005300038,54142.897207680006 2025-09-04,03:38:50.000,247,11035663,-795,0,1756957129,13270.544455549993,321.9992531399985,54142.89022056001 2025-09-04,03:38:51.000,247,11035694,-795,0,1756957130,13270.557928169997,322.0204005300038,54142.59676152 2025-09-04,03:38:52.000,247,11035608,-795,0,1756957131,13270.477092449997,321.9992531399985,54142.177534320006 2025-09-04,03:38:53.000,247,11035600,-795,0,1756957132,13270.497301379997,322.01335140000447,54142.14259872 2025-09-04,03:38:54.000,247,11035650,-795,0,1756957133,13270.517510309997,321.9922040099991,54142.19849568001 2025-09-04,03:38:55.000,247,11035652,-755,0,1756957134,13270.463619829992,321.94990923000296,54142.07971464001 2025-09-04,03:38:56.000,247,11035654,-795,0,1756957135,13270.497301379997,322.01335140000447,54142.40810928 2025-09-04,03:38:57.000,247,11035680,-795,0,1756957136,13270.557928169997,321.97105662000104,54142.73650392 2025-09-04,03:38:58.000,247,11035675,-795,0,1756957137,13270.537719239997,321.9992531399985,54142.81336224 2025-09-04,03:38:59.000,247,11035642,-795,0,1756957138,13270.571400790002,321.94990923000296,54142.827336480004 2025-09-04,03:39:00.000,247,11035610,-795,0,1756957139,13270.510774000002,321.9569583600023,54142.46400624001 2025-09-04,03:39:01.000,247,11035713,-795,0,1756957140,13270.470356140002,321.9287618400049,54142.324263840004 2025-09-04,03:39:02.000,247,11035590,-795,0,1756957141,13270.456883519997,321.94990923000296,54142.1356116 2025-09-04,03:39:03.000,247,11035672,-795,0,1756957142,13270.490565070002,321.9569583600023,54142.19849568001 2025-09-04,03:39:04.000,247,11035656,-795,0,1756957143,13270.530982930002,321.9640074900017,54142.54785168 2025-09-04,03:39:05.000,247,11035689,-795,0,1756957144,13270.557928169997,321.9569583600023,54142.491954720004 2025-09-04,03:39:06.000,247,11035679,-795,0,1756957145,13270.436674589997,321.9428601000036,54142.31727672001 2025-09-04,03:39:07.000,247,11035671,-795,0,1756957146,13270.551191860002,321.9569583600023,54142.5199032 2025-09-04,03:39:08.000,247,11035654,-795,0,1756957147,13270.483828759992,321.9146635799989,54142.28932824 2025-09-04,03:39:09.000,247,11035692,-795,0,1756957148,13270.517510309997,321.88646706000145,54142.45701912 2025-09-04,03:39:10.000,247,11035640,-795,0,1756957149,13270.470356140002,321.93581097000424,54142.40810928 2025-09-04,03:39:11.000,247,11035647,-795,0,1756957150,13270.463619829992,321.9076144499995,54142.35221232 2025-09-04,03:39:12.000,247,11035686,-795,0,1756957151,13270.436674589997,321.90056532000017,54142.443044880005 2025-09-04,03:39:13.000,247,11035674,-795,0,1756957152,13270.497301379997,321.9146635799989,54142.88323344 2025-09-04,03:39:14.000,247,11035649,-795,0,1756957153,13270.524246619992,321.97105662000104,54142.6945812 2025-09-04,03:39:15.000,247,11035672,-795,0,1756957154,13270.423201969992,321.93581097000424,54142.42208352 2025-09-04,03:39:16.000,247,11035620,-795,0,1756957155,13270.443410899992,321.94990923000296,54142.52689032 2025-09-04,03:39:17.000,247,11035624,-795,0,1756957156,13270.450147210002,321.8653196700034,54142.26137976 2025-09-04,03:39:18.000,247,11035686,-795,0,1756957157,13270.450147210002,321.88646706000145,54142.26137976 2025-09-04,03:39:19.000,247,11035692,-795,0,1756957158,13270.355838869997,321.9076144499995,54142.05176616001 2025-09-04,03:39:20.000,247,11035622,-795,0,1756957159,13270.429938280002,321.8794179300021,54142.47099336 2025-09-04,03:39:21.000,247,11035685,-795,0,1756957160,13270.409729350002,321.90056532000017,54142.71554256 2025-09-04,03:39:22.000,247,11035647,-795,0,1756957161,13270.429938280002,321.8935161900008,54142.80637512 2025-09-04,03:39:23.000,247,11035621,-795,0,1756957162,13270.470356140002,321.87236880000273,54142.946117520005 2025-09-04,03:39:24.000,247,11035633,-795,0,1756957163,13270.429938280002,321.9076144499995,54142.88323344 2025-09-04,03:39:25.000,247,11035694,-795,0,1756957164,13270.396256729997,321.9146635799989,54142.25439264 2025-09-04,03:39:26.000,247,11035643,-795,0,1756957165,13270.436674589997,321.90056532000017,54142.36618656001 2025-09-04,03:39:27.000,247,11035655,-795,0,1756957166,13270.443410899992,321.8794179300021,54142.45701912 2025-09-04,03:39:28.000,247,11035682,-795,0,1756957167,13270.510774000002,321.92171270999825,54142.56881304 2025-09-04,03:39:29.000,247,11035671,-795,0,1756957168,13270.544455549993,321.90056532000017,54142.81336224 2025-09-04,03:39:30.000,247,11035684,-795,0,1756957169,13270.524246619992,321.9428601000036,54142.82034936001 2025-09-04,03:39:31.000,247,11035669,-795,0,1756957170,13270.483828759992,321.92171270999825,54142.8343236 2025-09-04,03:39:32.000,247,11035627,-795,0,1756957171,13270.470356140002,321.8935161900008,54143.05092432 2025-09-04,03:39:33.000,247,11035697,-795,0,1756957172,13270.483828759992,321.8794179300021,54142.680606960006 2025-09-04,03:39:34.000,247,11035681,-795,0,1756957173,13270.463619829992,321.8794179300021,54142.70156832001 2025-09-04,03:39:35.000,247,11035658,-795,0,1756957174,13270.416465659997,321.9076144499995,54142.52689032 2025-09-04,03:39:36.000,247,11035671,-795,0,1756957175,13270.463619829992,321.90056532000017,54142.50592896001 2025-09-04,03:39:37.000,247,11035667,-795,0,1756957176,13270.530982930002,321.9287618400049,54142.729516800006 2025-09-04,03:39:38.000,247,11035678,-795,0,1756957177,13270.504037689992,321.9287618400049,54142.84131072001 2025-09-04,03:39:39.000,247,11035625,-795,0,1756957178,13270.517510309997,321.92171270999825,54142.91118192 2025-09-04,03:39:40.000,247,11035621,-795,0,1756957179,13270.382784109992,321.93581097000424,54142.75746528 2025-09-04,03:39:41.000,247,11035590,-795,0,1756957180,13270.436674589997,321.92171270999825,54142.66663272 2025-09-04,03:39:42.000,247,11035622,-795,0,1756957181,13270.328893630001,321.9287618400049,54142.23343128 2025-09-04,03:39:43.000,247,11035673,-795,0,1756957182,13270.423201969992,321.87236880000273,54142.60374864001 2025-09-04,03:39:44.000,247,11035684,-795,0,1756957183,13270.443410899992,321.87236880000273,54142.54785168 2025-09-04,03:39:45.000,247,11035679,-795,0,1756957184,13270.402993039992,321.844172279998,54142.450032 2025-09-04,03:39:46.000,247,11035673,-795,0,1756957185,13270.322157319992,321.7807301100038,54142.53387744001 2025-09-04,03:39:47.000,247,11035619,-795,0,1756957186,13270.369311490002,321.80187750000186,54142.68759408 2025-09-04,03:39:48.000,247,11035683,-795,0,1756957187,13270.416465659997,321.82302488999994,54142.610735760005 2025-09-04,03:39:49.000,247,11035699,-795,0,1756957188,13270.389520420002,321.78777924000315,54142.60374864001 2025-09-04,03:39:50.000,247,11035681,-795,0,1756957189,13270.328893630001,321.731386200001,54142.18452144 2025-09-04,03:39:51.000,247,11035625,-795,0,1756957190,13270.268266840001,321.73843533000036,54142.09368888 2025-09-04,03:39:52.000,247,11035668,-795,0,1756957191,13270.214376359996,321.70318968000356,54142.226444160005 2025-09-04,03:39:53.000,247,11035671,-795,0,1756957192,13270.180694809991,321.731386200001,54142.26137976 2025-09-04,03:39:54.000,247,11035662,-795,0,1756957193,13270.06617754,321.858270540004,54142.49894184 2025-09-04,03:39:55.000,247,11035673,-795,0,1756957194,13269.992078129995,321.9922040099991,54142.42208352 2025-09-04,03:39:56.000,247,11035582,-795,0,1756957195,13270.140276949991,322.0204005300038,54142.52689032 2025-09-04,03:39:57.000,247,11035581,-795,0,1756957196,13270.207640050001,322.00630226999783,54142.5897744 2025-09-04,03:39:58.000,247,11035703,-795,0,1756957197,13270.288475770001,321.9992531399985,54142.491954720004 2025-09-04,03:39:59.000,247,11035655,-795,0,1756957198,13270.234585289996,321.9640074900017,54142.0657404 2025-09-04,03:40:00.000,247,11035704,-795,0,1756957199,13270.322157319992,321.9428601000036,54142.19849568001 2025-09-04,03:40:01.000,247,11035679,-795,0,1756957200,13270.335629939997,321.93581097000424,54142.24740552001 2025-09-04,03:40:02.000,247,11035694,-795,0,1756957201,13270.362575179992,321.9428601000036,54142.324263840004 2025-09-04,03:40:03.000,247,11035618,-795,0,1756957202,13270.436674589997,321.9992531399985,54142.67361984001 2025-09-04,03:40:04.000,247,11035661,-795,0,1756957203,13270.402993039992,321.9569583600023,54142.62471 2025-09-04,03:40:05.000,247,11035668,-795,0,1756957204,13270.349102560001,321.92171270999825,54142.46400624001 2025-09-04,03:40:06.000,247,11035698,-795,0,1756957205,13270.402993039992,321.8794179300021,54142.71554256 2025-09-04,03:40:07.000,247,11035726,-795,0,1756957206,13270.463619829992,321.83712314999866,54142.49894184 2025-09-04,03:40:08.000,247,11035677,-795,0,1756957207,13270.443410899992,321.8653196700034,54142.5897744 2025-09-04,03:40:09.000,247,11035679,-795,0,1756957208,13270.470356140002,321.7666318499978,54142.659645600004 2025-09-04,03:40:10.000,247,11035694,-795,0,1756957209,13270.463619829992,321.7736809800044,54142.512916080006 2025-09-04,03:40:11.000,247,11035611,-795,0,1756957210,13270.564664479993,321.8300740199993,54142.75047816001 2025-09-04,03:40:12.000,247,11035653,-795,0,1756957211,13270.477092449997,321.82302488999994,54142.61772288 2025-09-04,03:40:13.000,247,11035649,-795,0,1756957212,13270.477092449997,321.844172279998,54142.64567136 2025-09-04,03:40:14.000,247,11035669,-795,0,1756957213,13270.477092449997,321.82302488999994,54142.66663272 2025-09-04,03:40:15.000,247,11035650,-795,0,1756957214,13270.402993039992,321.7666318499978,54142.21246992 2025-09-04,03:40:16.000,247,11035643,-795,0,1756957215,13270.443410899992,321.7736809800044,54142.31727672001 2025-09-04,03:40:17.000,247,11035691,-795,0,1756957216,13270.423201969992,321.6961405500042,54142.610735760005 2025-09-04,03:40:18.000,247,11035663,-795,0,1756957217,13270.369311490002,321.68909142000484,54142.63868424 2025-09-04,03:40:19.000,247,11035629,-795,0,1756957218,13270.369311490002,321.6679440299995,54142.63868424 2025-09-04,03:40:20.000,247,11035601,-795,0,1756957219,13270.301948389992,321.73843533000036,54142.827336480004 2025-09-04,03:40:21.000,247,11035609,-795,0,1756957220,13270.349102560001,321.72433707000164,54142.91118192 2025-09-04,03:40:22.000,247,11035659,-795,0,1756957221,13270.355838869997,321.731386200001,54142.65265848001 2025-09-04,03:40:23.000,247,11035698,-795,0,1756957222,13270.362575179992,321.6961405500042,54142.6945812 2025-09-04,03:40:24.000,247,11035655,-795,0,1756957223,13270.335629939997,321.72433707000164,54142.275354000005 2025-09-04,03:40:25.000,247,11035638,-795,0,1756957224,13270.214376359996,321.68909142000484,54142.04477904 2025-09-04,03:40:26.000,247,11035680,-795,0,1756957225,13270.328893630001,321.70318968000356,54142.26836688001 2025-09-04,03:40:27.000,247,11035663,-795,0,1756957226,13270.382784109992,321.68909142000484,54142.42208352 2025-09-04,03:40:28.000,247,11035694,-795,0,1756957227,13270.335629939997,321.73843533000036,54142.680606960006 2025-09-04,03:40:29.000,247,11035643,-795,0,1756957228,13270.355838869997,321.7102388100029,54142.86925920001 2025-09-04,03:40:30.000,247,11035676,-795,0,1756957229,13270.268266840001,321.731386200001,54142.778426640005 2025-09-04,03:40:31.000,247,11035662,-795,0,1756957230,13270.288475770001,321.731386200001,54142.80637512 2025-09-04,03:40:32.000,247,11035691,-795,0,1756957231,13270.295212079996,321.67499315999885,54142.61772288 2025-09-04,03:40:33.000,247,11035664,-795,0,1756957232,13270.362575179992,321.6961405500042,54142.52689032 2025-09-04,03:40:34.000,247,11035691,-795,0,1756957233,13270.308684700001,321.731386200001,54142.40810928 2025-09-04,03:40:35.000,247,11035692,-795,0,1756957234,13270.234585289996,321.7102388100029,54142.1356116 2025-09-04,03:40:36.000,247,11035600,-795,0,1756957235,13270.261530529991,321.72433707000164,54142.40112216 2025-09-04,03:40:37.000,247,11035593,-795,0,1756957236,13270.295212079996,321.72433707000164,54142.610735760005 2025-09-04,03:40:38.000,247,11035624,-795,0,1756957237,13270.349102560001,321.72433707000164,54142.5199032 2025-09-04,03:40:39.000,247,11035661,-795,0,1756957238,13270.335629939997,321.7172879400023,54142.56881304 2025-09-04,03:40:40.000,247,11035671,-795,0,1756957239,13270.268266840001,321.7172879400023,54142.54785168 2025-09-04,03:40:41.000,247,11035676,-795,0,1756957240,13270.288475770001,321.65384577000077,54142.45701912 2025-09-04,03:40:42.000,247,11035650,-795,0,1756957241,13270.362575179992,321.66089490000013,54142.66663272 2025-09-04,03:40:43.000,247,11035650,-795,0,1756957242,13270.382784109992,321.63974751000205,54142.67361984001 2025-09-04,03:40:44.000,247,11035573,-795,0,1756957243,13270.281739459992,321.66089490000013,54142.47798048 2025-09-04,03:40:45.000,247,11035689,-795,0,1756957244,13270.248057910001,321.68909142000484,54142.47798048 2025-09-04,03:40:46.000,247,11035695,-795,0,1756957245,13270.275003149996,321.72433707000164,54142.5897744 2025-09-04,03:40:47.000,247,11035676,-795,0,1756957246,13270.214376359996,321.67499315999885,54142.62471 2025-09-04,03:40:48.000,247,11035606,-795,0,1756957247,13270.207640050001,321.6679440299995,54142.491954720004 2025-09-04,03:40:49.000,247,11035683,-795,0,1756957248,13270.308684700001,321.63974751000205,54142.42208352 2025-09-04,03:40:50.000,247,11035710,-795,0,1756957249,13270.248057910001,321.70318968000356,54142.394135040005 2025-09-04,03:40:51.000,247,11035649,-795,0,1756957250,13270.261530529991,321.618600120004,54142.3801608 2025-09-04,03:40:52.000,247,11035568,-795,0,1756957251,13270.153749569996,321.67499315999885,54142.45701912 2025-09-04,03:40:53.000,247,11035584,-795,0,1756957252,13270.16722219,321.66089490000013,54142.729516800006 2025-09-04,03:40:54.000,247,11035685,-795,0,1756957253,13270.194167429996,321.6961405500042,54142.85528496 2025-09-04,03:40:55.000,247,11035696,-795,0,1756957254,13270.14701326,321.68909142000484,54142.71554256 2025-09-04,03:40:56.000,247,11035649,-795,0,1756957255,13270.140276949991,321.7172879400023,54142.71554256 2025-09-04,03:40:57.000,247,11035655,-795,0,1756957256,13270.160485879991,321.731386200001,54142.45701912 2025-09-04,03:40:58.000,247,11035694,-795,0,1756957257,13270.05944122999,321.7172879400023,54142.33823808001 2025-09-04,03:40:59.000,247,11035622,-795,0,1756957258,13269.99881443999,321.6820422899982,54142.33823808001 2025-09-04,03:41:00.000,247,11035625,-795,0,1756957259,13269.86408824,321.51286316999904,54142.14259872 2025-09-04,03:41:01.000,247,11035642,-795,0,1756957260,13270.113331709996,321.3225366600018,54142.205482800004 2025-09-04,03:41:02.000,247,11035667,-795,0,1756957261,13270.322157319992,321.41417535000073,54142.55483880001 2025-09-04,03:41:03.000,247,11035688,-795,0,1756957262,13270.301948389992,321.5058140399997,54142.75746528 2025-09-04,03:41:04.000,247,11035663,-795,0,1756957263,13270.16722219,321.6115509900046,54142.64567136 2025-09-04,03:41:05.000,247,11035616,-795,0,1756957264,13270.07965015999,321.604501859998,54142.48496760001 2025-09-04,03:41:06.000,247,11035641,-795,0,1756957265,13270.072913849996,321.6115509900046,54142.36618656001 2025-09-04,03:41:07.000,247,11035632,-795,0,1756957266,13270.093122779996,321.604501859998,54142.47099336 2025-09-04,03:41:08.000,247,11035670,-795,0,1756957267,13270.093122779996,321.62564925000333,54142.26836688001 2025-09-04,03:41:09.000,247,11035696,-795,0,1756957268,13270.07965015999,321.6326983800027,54142.21246992 2025-09-04,03:41:10.000,247,11035696,-795,0,1756957269,13270.052704919995,321.6961405500042,54142.42907064 2025-09-04,03:41:11.000,247,11035703,-795,0,1756957270,13270.012287059995,321.6679440299995,54142.42208352 2025-09-04,03:41:12.000,247,11035667,-795,0,1756957271,13270.08638647,321.67499315999885,54142.58278728001 2025-09-04,03:41:13.000,247,11035651,-795,0,1756957272,13270.14701326,321.65384577000077,54142.64567136 2025-09-04,03:41:14.000,247,11035716,-795,0,1756957273,13270.08638647,321.6467966400014,54142.324263840004 2025-09-04,03:41:15.000,247,11035621,-795,0,1756957274,13269.992078129995,321.604501859998,54142.30330248 2025-09-04,03:41:16.000,247,11035673,-795,0,1756957275,13270.032495989995,321.66089490000013,54142.42208352 2025-09-04,03:41:17.000,247,11035587,-795,0,1756957276,13270.072913849996,321.62564925000333,54142.50592896001 2025-09-04,03:41:18.000,247,11035624,-795,0,1756957277,13270.02575968,321.62564925000333,54142.68759408 2025-09-04,03:41:19.000,247,11035639,-795,0,1756957278,13270.072913849996,321.618600120004,54142.659645600004 2025-09-04,03:41:20.000,247,11035650,-795,0,1756957279,13269.971869199995,321.6679440299995,54142.45701912 2025-09-04,03:41:21.000,247,11035683,-795,0,1756957280,13270.00555075,321.65384577000077,54142.491954720004 2025-09-04,03:41:22.000,247,11035712,-795,0,1756957281,13270.06617754,321.618600120004,54142.49894184 2025-09-04,03:41:23.000,247,11035663,-795,0,1756957282,13270.09985908999,321.62564925000333,54142.42208352 2025-09-04,03:41:24.000,247,11035670,-795,0,1756957283,13270.032495989995,321.604501859998,54142.35919944 2025-09-04,03:41:25.000,247,11035679,-795,0,1756957284,13269.91797871999,321.55515795000247,54142.156572960004 2025-09-04,03:41:26.000,247,11035676,-795,0,1756957285,13269.93818764999,321.54105969000375,54142.42208352 2025-09-04,03:41:27.000,247,11035680,-795,0,1756957286,13269.95839657999,321.5481088200031,54142.708555440004 2025-09-04,03:41:28.000,247,11035653,-795,0,1756957287,13269.94492396,321.57630534000054,54142.80637512 2025-09-04,03:41:29.000,247,11035693,-795,0,1756957288,13269.96513289,321.54105969000375,54142.827336480004 2025-09-04,03:41:30.000,247,11035664,-795,0,1756957289,13269.92471503,321.55515795000247,54142.659645600004 2025-09-04,03:41:31.000,247,11035613,-795,0,1756957290,13269.87756085999,321.51286316999904,54142.21945704001 2025-09-04,03:41:32.000,247,11035690,-795,0,1756957291,13269.84387931,321.5481088200031,54142.26137976 2025-09-04,03:41:33.000,247,11035683,-795,0,1756957292,13269.86408824,321.49171578000096,54142.21246992 2025-09-04,03:41:34.000,247,11035684,-795,0,1756957293,13269.80346145,321.5481088200031,54142.19150856 2025-09-04,03:41:35.000,247,11035687,-795,0,1756957294,13269.77651620999,321.52696142999775,54142.36618656001 2025-09-04,03:41:36.000,247,11035697,-795,0,1756957295,13269.749570969994,321.5481088200031,54142.43605776001 2025-09-04,03:41:37.000,247,11035714,-795,0,1756957296,13269.749570969994,321.52696142999775,54142.63169712001 2025-09-04,03:41:38.000,247,11035691,-795,0,1756957297,13269.75630727999,321.51286316999904,54142.79240088 2025-09-04,03:41:39.000,247,11035687,-795,0,1756957298,13269.76304359,321.4846666500016,54142.38714792001 2025-09-04,03:41:40.000,247,11035663,-795,0,1756957299,13269.581163219998,321.4846666500016,54142.16356008 2025-09-04,03:41:41.000,247,11035724,-795,0,1756957300,13269.574426909989,321.51286316999904,54142.12163736 2025-09-04,03:41:42.000,247,11035700,-795,0,1756957301,13269.554217979989,321.5199122999984,54142.00285632001 2025-09-04,03:41:43.000,247,11035654,-795,0,1756957302,13269.594635839989,321.5199122999984,54142.40112216 2025-09-04,03:41:44.000,247,11035673,-795,0,1756957303,13269.601372149998,321.5692562100012,54142.42208352 2025-09-04,03:41:45.000,247,11035656,-795,0,1756957304,13269.574426909989,321.4987649100003,54142.33125096 2025-09-04,03:41:46.000,247,11035677,-795,0,1756957305,13269.486854879993,321.5199122999984,54142.26137976 2025-09-04,03:41:47.000,247,11035642,-795,0,1756957306,13269.601372149998,321.5058140399997,54142.1356116 2025-09-04,03:41:48.000,247,11035689,-795,0,1756957307,13269.560954289998,321.5199122999984,54142.24740552001 2025-09-04,03:41:49.000,247,11035657,-795,0,1756957308,13269.520536429998,321.4494210000048,54141.988882080004 2025-09-04,03:41:50.000,247,11035680,-795,0,1756957309,13269.520536429998,321.5199122999984,54142.205482800004 2025-09-04,03:41:51.000,247,11035669,-795,0,1756957310,13269.601372149998,321.4987649100003,54142.29631536001 2025-09-04,03:41:52.000,247,11035664,-795,0,1756957311,13269.567690599994,321.55515795000247,54142.59676152 2025-09-04,03:41:53.000,247,11035709,-795,0,1756957312,13269.567690599994,321.59040359999926,54142.394135040005 2025-09-04,03:41:54.000,247,11035703,-795,0,1756957313,13269.540745359998,321.618600120004,54142.35221232 2025-09-04,03:41:55.000,247,11035680,-795,0,1756957314,13269.439700709998,321.604501859998,54142.18452144 2025-09-04,03:41:56.000,247,11035650,-795,0,1756957315,13269.473382259988,321.5974527299986,54142.00285632001 2025-09-04,03:41:57.000,247,11035683,-795,0,1756957316,13269.486854879993,321.6115509900046,54142.02381768 2025-09-04,03:41:58.000,247,11035680,-795,0,1756957317,13269.446437019993,321.66089490000013,54142.00285632001 2025-09-04,03:41:59.000,247,11035697,-795,0,1756957318,13269.439700709998,321.63974751000205,54141.96093360001 2025-09-04,03:42:00.000,247,11035691,-795,0,1756957319,13269.251084030002,321.6467966400014,54142.28234112 2025-09-04,03:42:01.000,247,11035682,-795,0,1756957320,13269.311710820002,321.51286316999904,54142.24740552001 2025-09-04,03:42:02.000,247,11035699,-795,0,1756957321,13269.439700709998,321.4494210000048,54142.41509640001 2025-09-04,03:42:03.000,247,11035633,-795,0,1756957322,13269.540745359998,321.4987649100003,54142.43605776001 2025-09-04,03:42:04.000,247,11035692,-795,0,1756957323,13269.554217979989,321.5058140399997,54142.177534320006 2025-09-04,03:42:05.000,247,11035646,-795,0,1756957324,13269.480118569998,321.5974527299986,54141.7862556 2025-09-04,03:42:06.000,247,11035660,-795,0,1756957325,13269.473382259988,321.604501859998,54141.87708816 2025-09-04,03:42:07.000,247,11035658,-795,0,1756957326,13269.453173329988,321.6326983800027,54141.891062400005 2025-09-04,03:42:08.000,247,11035721,-795,0,1756957327,13269.567690599994,321.6820422899982,54142.33125096 2025-09-04,03:42:09.000,247,11035698,-795,0,1756957328,13269.581163219998,321.67499315999885,54142.40112216 2025-09-04,03:42:10.000,247,11035673,-795,0,1756957329,13269.534009049989,321.66089490000013,54142.345225200006 2025-09-04,03:42:11.000,247,11035691,-795,0,1756957330,13269.554217979989,321.67499315999885,54142.40810928 2025-09-04,03:42:12.000,247,11035665,-795,0,1756957331,13269.554217979989,321.5974527299986,54142.205482800004 2025-09-04,03:42:13.000,247,11035681,-795,0,1756957332,13269.574426909989,321.618600120004,54142.18452144 2025-09-04,03:42:14.000,247,11035702,-795,0,1756957333,13269.587899529994,321.618600120004,54142.23343128 2025-09-04,03:42:15.000,247,11035714,-795,0,1756957334,13269.567690599994,321.604501859998,54142.037791920004 2025-09-04,03:42:16.000,247,11035667,-795,0,1756957335,13269.621581079999,321.6679440299995,54142.1356116 2025-09-04,03:42:17.000,247,11035696,-795,0,1756957336,13269.709153109994,321.67499315999885,54142.42208352 2025-09-04,03:42:18.000,247,11035721,-795,0,1756957337,13269.71588941999,321.63974751000205,54142.450032 2025-09-04,03:42:19.000,247,11035711,-795,0,1756957338,13269.722625729999,321.66089490000013,54142.40810928 2025-09-04,03:42:20.000,247,11035710,-795,0,1756957339,13269.648526319994,321.6679440299995,54142.226444160005 2025-09-04,03:42:21.000,247,11035668,-795,0,1756957340,13269.668735249994,321.65384577000077,54141.94695936 2025-09-04,03:42:22.000,247,11035669,-795,0,1756957341,13269.702416799999,321.65384577000077,54142.07971464001 2025-09-04,03:42:23.000,247,11035686,-795,0,1756957342,13269.648526319994,321.6326983800027,54142.2404184 2025-09-04,03:42:24.000,247,11035671,-795,0,1756957343,13269.601372149998,321.6326983800027,54142.156572960004 2025-09-04,03:42:25.000,247,11035679,-795,0,1756957344,13269.621581079999,321.65384577000077,54142.38714792001 2025-09-04,03:42:26.000,247,11035682,-795,0,1756957345,13269.661998939999,321.618600120004,54142.3801608 2025-09-04,03:42:27.000,247,11035649,-795,0,1756957346,13269.749570969994,321.59040359999926,54142.3801608 2025-09-04,03:42:28.000,247,11035707,-795,0,1756957347,13269.742834659999,321.618600120004,54142.19150856 2025-09-04,03:42:29.000,247,11035686,-795,0,1756957348,13269.79672513999,321.604501859998,54141.80022984 2025-09-04,03:42:30.000,247,11035655,-795,0,1756957349,13269.77651620999,321.65384577000077,54141.80022984 2025-09-04,03:42:31.000,247,11035648,-795,0,1756957350,13269.729362039994,321.7736809800044,54141.86311392001 2025-09-04,03:42:32.000,247,11035706,-795,0,1756957351,13269.688944179994,321.75958271999843,54142.009843440006 2025-09-04,03:42:33.000,247,11035668,-795,0,1756957352,13269.668735249994,321.78777924000315,54142.275354000005 2025-09-04,03:42:34.000,247,11035687,-795,0,1756957353,13269.594635839989,321.731386200001,54142.5897744 2025-09-04,03:42:35.000,247,11035684,-795,0,1756957354,13269.426228089993,321.7736809800044,54142.345225200006 2025-09-04,03:42:36.000,247,11035652,-795,0,1756957355,13269.493591189988,321.75958271999843,54142.53387744001 2025-09-04,03:42:37.000,247,11035705,-795,0,1756957356,13269.480118569998,321.75958271999843,54142.275354000005 2025-09-04,03:42:38.000,247,11035639,-795,0,1756957357,13269.453173329988,321.7736809800044,54142.30330248 2025-09-04,03:42:39.000,247,11035696,-795,0,1756957358,13269.439700709998,321.7525335899991,54142.04477904 2025-09-04,03:42:40.000,247,11035647,-795,0,1756957359,13269.379073919998,321.7525335899991,54142.00285632001 2025-09-04,03:42:41.000,247,11035699,-795,0,1756957360,13269.379073919998,321.7666318499978,54142.00285632001 2025-09-04,03:42:42.000,247,11035662,-795,0,1756957361,13269.372337610002,321.7807301100038,54142.3801608 2025-09-04,03:42:43.000,247,11035666,-795,0,1756957362,13269.352128680002,321.7948283700025,54142.3102896 2025-09-04,03:42:44.000,247,11035630,-795,0,1756957363,13269.271292960002,321.73843533000036,54142.275354000005 2025-09-04,03:42:45.000,247,11035693,-795,0,1756957364,13269.217402479997,321.7102388100029,54142.177534320006 2025-09-04,03:42:46.000,247,11035699,-795,0,1756957365,13269.278029269997,321.62564925000333,54142.16356008 2025-09-04,03:42:47.000,247,11035700,-795,0,1756957366,13269.271292960002,321.5692562100012,54141.98189496001 2025-09-04,03:42:48.000,247,11035677,-795,0,1756957367,13269.439700709998,321.45647013000416,54142.19150856 2025-09-04,03:42:49.000,247,11035706,-795,0,1756957368,13269.621581079999,321.51286316999904,54142.19849568001 2025-09-04,03:42:50.000,247,11035662,-795,0,1756957369,13269.621581079999,321.66089490000013,54142.107663120005 2025-09-04,03:42:51.000,247,11035662,-795,0,1756957370,13269.581163219998,321.85122141000465,54142.12163736 2025-09-04,03:42:52.000,247,11035609,-795,0,1756957371,13269.473382259988,321.9428601000036,54142.21945704001 2025-09-04,03:42:53.000,247,11035686,-795,0,1756957372,13269.304974509992,321.97105662000104,54142.226444160005 2025-09-04,03:42:54.000,247,11035685,-795,0,1756957373,13269.257820339997,321.93581097000424,54142.03080480001 2025-09-04,03:42:55.000,247,11035703,-795,0,1756957374,13269.143303069992,321.9146635799989,54141.82817832 2025-09-04,03:42:56.000,247,11035684,-795,0,1756957375,13269.183720929992,321.8794179300021,54141.91202376001 2025-09-04,03:42:57.000,247,11035670,-795,0,1756957376,13269.210666170002,321.858270540004,54142.324263840004 2025-09-04,03:42:58.000,247,11035693,-795,0,1756957377,13269.224138789992,321.8653196700034,54142.226444160005 2025-09-04,03:42:59.000,247,11035691,-715,0,1756957378,13269.190457240002,321.9076144499995,54142.50592896001 2025-09-04,03:43:00.000,247,11035625,-795,0,1756957379,13269.203929859992,321.9076144499995,54142.46400624001 2025-09-04,03:43:01.000,247,11035668,-795,0,1756957380,13269.123094139992,321.9287618400049,54142.373173680004 2025-09-04,03:43:02.000,247,11035707,-795,0,1756957381,13269.217402479997,321.92171270999825,54142.11465024 2025-09-04,03:43:03.000,247,11035695,-795,0,1756957382,13269.230875100002,321.88646706000145,54141.925998 2025-09-04,03:43:04.000,247,11035692,-795,0,1756957383,13269.237611409997,321.9076144499995,54141.96093360001 2025-09-04,03:43:05.000,247,11035697,-795,0,1756957384,13269.244347719992,321.90056532000017,54141.939972240005 2025-09-04,03:43:06.000,247,11035698,-795,0,1756957385,13269.190457240002,321.8794179300021,54141.73734576 2025-09-04,03:43:07.000,247,11035671,-795,0,1756957386,13269.304974509992,321.9287618400049,54142.177534320006 2025-09-04,03:43:08.000,247,11035687,-795,0,1756957387,13269.264556649992,321.92171270999825,54142.16356008 2025-09-04,03:43:09.000,247,11035718,-795,0,1756957388,13269.257820339997,321.9428601000036,54142.28932824 2025-09-04,03:43:10.000,247,11035672,-795,0,1756957389,13269.264556649992,321.9428601000036,54142.21246992 2025-09-04,03:43:11.000,247,11035699,-795,0,1756957390,13269.278029269997,321.9146635799989,54141.842152560006 2025-09-04,03:43:12.000,247,11035709,-795,0,1756957391,13269.406019159993,321.88646706000145,54141.9958692 2025-09-04,03:43:13.000,247,11035709,-795,0,1756957392,13269.419491779998,321.9076144499995,54141.939972240005 2025-09-04,03:43:14.000,247,11035679,-795,0,1756957393,13269.453173329988,321.844172279998,54141.74433288001 2025-09-04,03:43:15.000,247,11035641,-795,0,1756957394,13269.325183439993,321.82302488999994,54141.83516544001 2025-09-04,03:43:16.000,247,11035643,-795,0,1756957395,13269.325183439993,321.7736809800044,54141.96093360001 2025-09-04,03:43:17.000,247,11035642,-795,0,1756957396,13269.291501890002,321.78777924000315,54141.988882080004 2025-09-04,03:43:18.000,247,11035680,-795,0,1756957397,13269.264556649992,321.8159757600006,54142.05176616001 2025-09-04,03:43:19.000,247,11035678,-795,0,1756957398,13269.264556649992,321.8300740199993,54141.84913968 2025-09-04,03:43:20.000,247,11035692,-795,0,1756957399,13269.230875100002,321.85122141000465,54141.891062400005 2025-09-04,03:43:21.000,247,11035673,-795,0,1756957400,13269.183720929992,321.83712314999866,54141.88407528001 2025-09-04,03:43:22.000,247,11035675,-795,0,1756957401,13269.278029269997,321.85122141000465,54142.1356116 2025-09-04,03:43:23.000,247,11035676,-795,0,1756957402,13269.244347719992,321.87236880000273,54142.07272752 2025-09-04,03:43:24.000,247,11035634,-795,0,1756957403,13269.237611409997,321.9146635799989,54142.345225200006 2025-09-04,03:43:25.000,247,11035672,-795,0,1756957404,13269.143303069992,321.93581097000424,54141.98189496001 2025-09-04,03:43:26.000,247,11035688,-795,0,1756957405,13269.217402479997,321.94990923000296,54142.107663120005 2025-09-04,03:43:27.000,247,11035711,-795,0,1756957406,13269.224138789992,321.94990923000296,54142.177534320006 2025-09-04,03:43:28.000,247,11035680,-795,0,1756957407,13269.284765579992,321.9076144499995,54141.95394648 2025-09-04,03:43:29.000,247,11035724,-795,0,1756957408,13269.318447129997,321.93581097000424,54142.0657404 2025-09-04,03:43:30.000,247,11035739,-795,0,1756957409,13269.311710820002,321.9287618400049,54141.98189496001 2025-09-04,03:43:31.000,247,11035697,-795,0,1756957410,13269.284765579992,321.94990923000296,54142.08670176 2025-09-04,03:43:32.000,247,11035656,-795,0,1756957411,13269.298238199997,321.9569583600023,54142.48496760001 2025-09-04,03:43:34.000,247,11035664,-795,0,1756957413,13269.331919750002,321.9922040099991,54142.52689032 2025-09-04,03:43:35.000,247,11035688,-795,0,1756957414,13269.271292960002,321.9781057500004,54142.450032 2025-09-04,03:43:36.000,247,11035676,-795,0,1756957415,13269.271292960002,321.9781057500004,54141.96792072 2025-09-04,03:43:37.000,247,11035676,-795,0,1756957416,13269.237611409997,321.97105662000104,54141.86311392001 2025-09-04,03:43:38.000,247,11035677,-795,0,1756957417,13269.399282849998,321.9640074900017,54142.09368888 2025-09-04,03:43:39.000,247,11035695,-795,0,1756957418,13269.345392369993,321.9569583600023,54142.12862448001 2025-09-04,03:43:40.000,247,11035650,-795,0,1756957419,13269.338656059997,321.9922040099991,54142.205482800004 2025-09-04,03:43:41.000,247,11035714,-795,0,1756957420,13269.257820339997,321.9922040099991,54142.28932824 2025-09-04,03:43:42.000,247,11035724,-795,0,1756957421,13269.244347719992,322.01335140000447,54142.28234112 2025-09-04,03:43:43.000,247,11035681,-795,0,1756957422,13269.244347719992,321.9992531399985,54142.47798048 2025-09-04,03:43:44.000,247,11035703,-795,0,1756957423,13269.244347719992,322.01335140000447,54142.33823808001 2025-09-04,03:43:45.000,247,11035714,-795,0,1756957424,13269.237611409997,322.0274496600032,54142.21945704001 2025-09-04,03:43:46.000,247,11035695,-795,0,1756957425,13269.197193549997,321.98515487999975,54142.14958584001 2025-09-04,03:43:47.000,247,11035698,-795,0,1756957426,13269.217402479997,321.9922040099991,54142.205482800004 2025-09-04,03:43:48.000,247,11035688,-795,0,1756957427,13269.237611409997,321.9922040099991,54142.009843440006 2025-09-04,03:43:49.000,247,11035691,-795,0,1756957428,13269.176984619997,322.06269531,54142.21945704001 2025-09-04,03:43:50.000,247,11035698,-795,0,1756957429,13269.129830450001,322.0556461800006,54142.2404184 2025-09-04,03:43:51.000,247,11035684,-795,0,1756957430,13269.035522109996,322.04859705000126,54141.84913968 2025-09-04,03:43:52.000,247,11035667,-795,0,1756957431,13269.109621520001,322.09794096000405,54142.1356116 2025-09-04,03:43:53.000,247,11035684,-795,0,1756957432,13269.136566759997,321.9992531399985,54142.009843440006 2025-09-04,03:43:54.000,247,11035660,-795,0,1756957433,13269.136566759997,322.04859705000126,54142.12163736 2025-09-04,03:43:55.000,247,11035698,-795,0,1756957434,13269.102885209992,322.11203922000277,54142.09368888 2025-09-04,03:43:56.000,247,11035678,-795,0,1756957435,13269.109621520001,322.0908918300047,54141.96093360001 2025-09-04,03:43:57.000,247,11035650,-795,0,1756957436,13269.109621520001,322.1049900900034,54142.177534320006 2025-09-04,03:43:58.000,247,11035709,-795,0,1756957437,13269.102885209992,322.1261374800015,54142.324263840004 2025-09-04,03:43:59.000,247,11035673,-795,0,1756957438,13269.190457240002,322.13318661000085,54142.21945704001 2025-09-04,03:44:00.000,247,11035711,-795,0,1756957439,13269.190457240002,322.1613831299983,54142.28234112 2025-09-04,03:44:01.000,247,11035676,-795,0,1756957440,13269.217402479997,322.1402357400002,54142.08670176 2025-09-04,03:44:02.000,247,11035670,-795,0,1756957441,13269.190457240002,322.1543339999989,54141.97490784 2025-09-04,03:44:03.000,247,11035682,-795,0,1756957442,13269.257820339997,322.1754813900043,54142.08670176 2025-09-04,03:44:04.000,247,11035646,-795,0,1756957443,13269.251084030002,322.18253052000364,54142.02381768 2025-09-04,03:44:05.000,247,11035674,-795,0,1756957444,13269.278029269997,322.19662878000236,54142.19849568001 2025-09-04,03:44:06.000,247,11035702,-795,0,1756957445,13269.224138789992,322.21777617000043,54142.324263840004 2025-09-04,03:44:07.000,247,11035706,-795,0,1756957446,13269.278029269997,322.24597268999787,54142.394135040005 2025-09-04,03:44:08.000,247,11035669,-795,0,1756957447,13269.385810229993,322.2882674700013,54142.60374864001 2025-09-04,03:44:09.000,247,11035699,-795,0,1756957448,13269.459909639998,322.2882674700013,54142.70156832001 2025-09-04,03:44:10.000,247,11035700,-795,0,1756957449,13269.432964399988,322.31646398999874,54142.21945704001 2025-09-04,03:44:11.000,247,11035634,-795,0,1756957450,13269.432964399988,322.2741692100026,54142.177534320006 2025-09-04,03:44:12.000,247,11035625,-755,0,1756957451,13269.412755470003,322.3094148599994,54142.037791920004 2025-09-04,03:44:13.000,247,11035684,-795,0,1756957452,13269.453173329988,322.3376113800041,54142.12862448001 2025-09-04,03:44:14.000,247,11035719,-795,0,1756957453,13269.520536429998,322.34466051000345,54142.540864560004 2025-09-04,03:44:15.000,247,11035683,-795,0,1756957454,13269.560954289998,322.3376113800041,54142.491954720004 2025-09-04,03:44:16.000,247,11035681,-795,0,1756957455,13269.480118569998,322.3517096400028,54142.40112216 2025-09-04,03:44:17.000,247,11035717,-795,0,1756957456,13269.560954289998,322.39400441999896,54142.708555440004 2025-09-04,03:44:18.000,247,11035691,-795,0,1756957457,13269.601372149998,322.3658079000015,54142.52689032 2025-09-04,03:44:19.000,247,11035727,-795,0,1756957458,13269.648526319994,322.37990616000025,54142.52689032 2025-09-04,03:44:20.000,247,11035653,-635,0,1756957459,13269.641790009999,322.3728570300009,54142.54785168 2025-09-04,03:44:21.000,247,11035731,-795,0,1756957460,13269.581163219998,322.4010535499983,54142.394135040005 2025-09-04,03:44:22.000,247,11035695,-795,0,1756957461,13269.581163219998,322.42925007000304,54142.31727672001 2025-09-04,03:44:23.000,247,11035723,-795,0,1756957462,13269.648526319994,322.4574465900005,54142.61772288 2025-09-04,03:44:24.000,247,11035728,-795,0,1756957463,13269.682207869999,322.47859397999855,54142.659645600004 2025-09-04,03:44:25.000,247,11035656,-795,0,1756957464,13269.608108459994,322.47859397999855,54142.5199032 2025-09-04,03:44:26.000,247,11035709,-795,0,1756957465,13269.567690599994,322.47859397999855,54142.42208352 2025-09-04,03:44:27.000,247,11035664,-795,0,1756957466,13269.635053699989,322.5138396300026,54142.19849568001 2025-09-04,03:44:28.000,247,11035683,-795,0,1756957467,13269.628317389994,322.4574465900005,54142.38714792001 2025-09-04,03:44:29.000,247,11035709,-795,0,1756957468,13269.641790009999,322.44334833000175,54142.36618656001 2025-09-04,03:44:30.000,247,11035675,-795,0,1756957469,13269.601372149998,322.4574465900005,54142.3801608 2025-09-04,03:44:31.000,247,11035675,-795,0,1756957470,13269.567690599994,322.52793789000134,54142.55483880001 2025-09-04,03:44:32.000,247,11035683,-795,0,1756957471,13269.587899529994,322.5138396300026,54142.68759408 2025-09-04,03:44:33.000,247,11035693,-795,0,1756957472,13269.661998939999,322.520888760002,54142.53387744001 2025-09-04,03:44:34.000,247,11035686,-795,0,1756957473,13269.621581079999,322.5490852799994,54142.56881304 2025-09-04,03:44:35.000,247,11035731,-795,0,1756957474,13269.682207869999,322.52793789000134,54142.41509640001 2025-09-04,03:44:36.000,247,11035670,-795,0,1756957475,13269.534009049989,322.52793789000134,54142.107663120005 2025-09-04,03:44:37.000,247,11035691,-795,0,1756957476,13269.581163219998,322.5349870200007,54142.11465024 2025-09-04,03:44:38.000,247,11035649,-795,0,1756957477,13269.540745359998,322.56318353999814,54142.1356116 2025-09-04,03:44:39.000,247,11035698,-795,0,1756957478,13269.601372149998,322.5561344099988,54142.31727672001 2025-09-04,03:44:40.000,247,11035676,-795,0,1756957479,13269.594635839989,322.5984291900022,54142.75746528 2025-09-04,03:44:41.000,247,11035726,-795,0,1756957480,13269.574426909989,322.60547832000157,54142.65265848001 2025-09-04,03:44:42.000,247,11035681,-795,0,1756957481,13269.560954289998,322.59138006000285,54142.680606960006 2025-09-04,03:44:43.000,247,11035637,-795,0,1756957482,13269.587899529994,322.60547832000157,54142.75047816001 2025-09-04,03:44:44.000,247,11035735,-795,0,1756957483,13269.527272739993,322.57023267000477,54142.25439264 2025-09-04,03:44:45.000,247,11035703,-795,0,1756957484,13269.547481669993,322.59138006000285,54142.26137976 2025-09-04,03:44:46.000,247,11035675,-795,0,1756957485,13269.412755470003,322.5843309300035,54142.16356008 2025-09-04,03:44:47.000,247,11035719,-795,0,1756957486,13269.446437019993,322.57023267000477,54142.21945704001 2025-09-04,03:44:48.000,247,11035678,-795,0,1756957487,13269.459909639998,322.6195765800003,54142.5897744 2025-09-04,03:44:49.000,247,11035678,-795,0,1756957488,13269.473382259988,322.6125274500009,54142.68759408 2025-09-04,03:44:50.000,247,11035712,-795,0,1756957489,13269.459909639998,322.64072396999836,54142.6945812 2025-09-04,03:44:51.000,247,11035674,-795,0,1756957490,13269.426228089993,322.5984291900022,54142.75746528 2025-09-04,03:44:52.000,247,11035690,-795,0,1756957491,13269.244347719992,322.60547832000157,54142.5897744 2025-09-04,03:44:53.000,247,11035730,-795,0,1756957492,13269.345392369993,322.57023267000477,54142.48496760001 2025-09-04,03:44:54.000,247,11035722,-795,0,1756957493,13269.432964399988,322.57023267000477,54142.610735760005 2025-09-04,03:44:55.000,247,11035705,-795,0,1756957494,13269.399282849998,322.54203615000006,54142.540864560004 2025-09-04,03:44:56.000,247,11035688,-795,0,1756957495,13269.372337610002,322.5349870200007,54142.205482800004 2025-09-04,03:44:57.000,247,11035706,-795,0,1756957496,13269.453173329988,322.56318353999814,54142.65265848001 2025-09-04,03:44:58.000,247,11035741,-795,0,1756957497,13269.453173329988,322.52793789000134,54142.75047816001 2025-09-04,03:44:59.000,247,11035709,-795,0,1756957498,13269.446437019993,322.520888760002,54142.77143952001 2025-09-04,03:45:00.000,247,11035629,-795,0,1756957499,13269.466645949993,322.50679050000326,54142.708555440004 2025-09-04,03:45:01.000,247,11035705,-795,0,1756957500,13269.385810229993,322.44334833000175,54142.29631536001 2025-09-04,03:45:02.000,247,11035721,-795,0,1756957501,13269.365601299993,322.46449571999983,54142.38714792001 2025-09-04,03:45:03.000,247,11035716,-795,0,1756957502,13269.385810229993,322.4222009400037,54142.43605776001 2025-09-04,03:45:04.000,247,11035681,-795,0,1756957503,13269.453173329988,322.39400441999896,54142.60374864001 2025-09-04,03:45:05.000,247,11035715,-795,0,1756957504,13269.446437019993,322.42925007000304,54142.827336480004 2025-09-04,03:45:06.000,247,11035735,-795,0,1756957505,13269.392546540003,322.4151518100043,54142.680606960006 2025-09-04,03:45:07.000,247,11035735,-795,0,1756957506,13269.439700709998,322.44334833000175,54142.57580016 2025-09-04,03:45:08.000,247,11035658,-795,0,1756957507,13269.500327499998,322.39400441999896,54142.61772288 2025-09-04,03:45:09.000,247,11035671,-795,0,1756957508,13269.493591189988,322.35875877000217,54142.46400624001 2025-09-04,03:45:10.000,247,11035676,-795,0,1756957509,13269.466645949993,322.3728570300009,54142.23343128 2025-09-04,03:45:11.000,247,11035696,-795,0,1756957510,13269.439700709998,322.3235131199981,54142.05176616001 2025-09-04,03:45:12.000,247,11035698,-795,0,1756957511,13269.412755470003,322.3235131199981,54142.058753280005 2025-09-04,03:45:13.000,247,11035728,-755,0,1756957512,13269.466645949993,322.30236573,54142.226444160005 2025-09-04,03:45:14.000,247,11035715,-795,0,1756957513,13269.513800119988,322.31646398999874,54142.79938800001 2025-09-04,03:45:15.000,247,11035684,-795,0,1756957514,13269.486854879993,322.31646398999874,54142.5897744 2025-09-04,03:45:16.000,247,11035662,-795,0,1756957515,13269.520536429998,322.3235131199981,54142.55483880001 2025-09-04,03:45:17.000,247,11035672,-795,0,1756957516,13269.554217979989,322.30236573,54142.58278728001 2025-09-04,03:45:18.000,247,11035689,-795,0,1756957517,13269.513800119988,322.2107270400011,54142.18452144 2025-09-04,03:45:19.000,247,11035672,-795,0,1756957518,13269.587899529994,322.189579650003,54142.16356008 2025-09-04,03:45:20.000,247,11035670,-795,0,1756957519,13269.621581079999,322.2248252999998,54142.16356008 2025-09-04,03:45:21.000,247,11035711,-795,0,1756957520,13269.628317389994,322.2107270400011,54142.177534320006 2025-09-04,03:45:22.000,247,11035696,-795,0,1756957521,13269.608108459994,322.21777617000043,54142.36618656001 2025-09-04,03:45:23.000,247,11035661,-795,0,1756957522,13269.594635839989,322.21777617000043,54142.38714792001 2025-09-04,03:45:24.000,247,11035599,-795,0,1756957523,13269.682207869999,322.2107270400011,54142.46400624001 2025-09-04,03:45:25.000,247,11035723,-795,0,1756957524,13269.709153109994,322.19662878000236,54142.79938800001 2025-09-04,03:45:27.000,247,11035681,-795,0,1756957526,13269.621581079999,322.13318661000085,54142.40810928 2025-09-04,03:45:28.000,247,11035694,-795,0,1756957527,13269.702416799999,322.11908835000213,54142.49894184 2025-09-04,03:45:29.000,247,11035667,-795,0,1756957528,13269.789988829994,322.11203922000277,54142.659645600004 2025-09-04,03:45:30.000,247,11035690,-795,0,1756957529,13269.76304359,322.13318661000085,54142.540864560004 2025-09-04,03:45:31.000,247,11035653,-795,0,1756957530,13269.749570969994,322.13318661000085,54142.70156832001 2025-09-04,03:45:32.000,247,11035631,-795,0,1756957531,13269.628317389994,322.13318661000085,54142.57580016 2025-09-04,03:45:33.000,247,11035659,-795,0,1756957532,13269.709153109994,322.09794096000405,54142.6945812 2025-09-04,03:45:34.000,247,11035668,-795,0,1756957533,13269.648526319994,322.1049900900034,54142.64567136 2025-09-04,03:45:35.000,247,11035692,-795,0,1756957534,13269.69568048999,322.03449879000254,54142.52689032 2025-09-04,03:45:36.000,247,11035681,-795,0,1756957535,13269.67547155999,322.0556461800006,54142.5897744 2025-09-04,03:45:37.000,247,11035700,-795,0,1756957536,13269.614844769989,321.98515487999975,54142.66663272 2025-09-04,03:45:38.000,247,11035739,-795,0,1756957537,13269.554217979989,322.04859705000126,54142.68759408 2025-09-04,03:45:39.000,247,11035647,-795,0,1756957538,13269.628317389994,322.03449879000254,54143.113808400005 2025-09-04,03:45:40.000,247,11035676,-795,0,1756957539,13269.547481669993,322.06269531,54143.0788728 2025-09-04,03:45:41.000,247,11035693,-795,0,1756957540,13269.554217979989,322.01335140000447,54142.89022056001 2025-09-04,03:45:42.000,247,11035705,-795,0,1756957541,13269.500327499998,322.0204005300038,54142.81336224 2025-09-04,03:45:43.000,247,11035678,-795,0,1756957542,13269.480118569998,321.9428601000036,54142.491954720004 2025-09-04,03:45:44.000,247,11035690,-795,0,1756957543,13269.513800119988,322.00630226999783,54142.55483880001 2025-09-04,03:45:45.000,247,11035691,-795,0,1756957544,13269.507063809993,321.9428601000036,54142.659645600004 2025-09-04,03:45:46.000,247,11035677,-795,0,1756957545,13269.507063809993,321.98515487999975,54142.62471 2025-09-04,03:45:47.000,247,11035642,-795,0,1756957546,13269.358864989998,321.94990923000296,54142.512916080006 2025-09-04,03:45:48.000,247,11035692,-795,0,1756957547,13269.419491779998,321.9922040099991,54143.02297584 2025-09-04,03:45:49.000,247,11035700,-795,0,1756957548,13269.358864989998,321.9992531399985,54143.00201448 2025-09-04,03:45:50.000,247,11035617,-795,0,1756957549,13269.399282849998,322.00630226999783,54142.98804024001 2025-09-04,03:45:51.000,247,11035690,-795,0,1756957550,13269.379073919998,321.9640074900017,54142.946117520005 2025-09-04,03:45:52.000,247,11035711,-795,0,1756957551,13269.325183439993,321.9992531399985,54142.512916080006 2025-09-04,03:45:53.000,247,11035691,-795,0,1756957552,13269.176984619997,322.00630226999783,54142.41509640001 2025-09-04,03:45:54.000,247,11035707,-795,0,1756957553,13269.257820339997,321.9922040099991,54142.26836688001 2025-09-04,03:45:55.000,247,11035674,-795,0,1756957554,13269.338656059997,321.9992531399985,54142.512916080006 2025-09-04,03:45:56.000,247,11035654,-795,0,1756957555,13269.331919750002,322.06269531,54142.78541376 2025-09-04,03:45:57.000,247,11035757,-795,0,1756957556,13269.203929859992,322.04859705000126,54142.56881304 2025-09-04,03:45:58.000,247,11035724,-795,0,1756957557,13269.230875100002,322.1049900900034,54142.55483880001 2025-09-04,03:45:59.000,247,11035676,-795,0,1756957558,13269.190457240002,322.0415479200019,54142.7644524 2025-09-04,03:46:00.000,247,11035708,-795,0,1756957559,13269.176984619997,322.0204005300038,54142.52689032 2025-09-04,03:46:01.000,247,11035673,-795,0,1756957560,13269.230875100002,321.9640074900017,54142.61772288 2025-09-04,03:46:02.000,247,11035690,-795,0,1756957561,13269.264556649992,321.9992531399985,54142.58278728001 2025-09-04,03:46:03.000,247,11035651,-795,0,1756957562,13269.244347719992,321.94990923000296,54142.53387744001 2025-09-04,03:46:04.000,247,11035621,-795,0,1756957563,13269.257820339997,322.03449879000254,54142.55483880001 2025-09-04,03:46:05.000,247,11035686,-795,0,1756957564,13269.278029269997,322.06269531,54142.75047816001 2025-09-04,03:46:06.000,247,11035637,-795,0,1756957565,13269.257820339997,322.1049900900034,54142.75047816001 2025-09-04,03:46:07.000,247,11035670,-795,0,1756957566,13269.170248310002,322.06269531,54142.61772288 2025-09-04,03:46:08.000,247,11035655,-795,0,1756957567,13269.210666170002,322.1261374800015,54142.50592896001 2025-09-04,03:46:09.000,247,11035714,-795,0,1756957568,13269.237611409997,322.0908918300047,54142.47798048 2025-09-04,03:46:10.000,247,11035707,-795,0,1756957569,13269.163511999992,322.11908835000213,54142.47798048 2025-09-04,03:46:11.000,247,11035665,-795,0,1756957570,13269.230875100002,322.0908918300047,54142.79240088 2025-09-04,03:46:12.000,247,11035686,-795,0,1756957571,13269.183720929992,322.09794096000405,54142.6945812 2025-09-04,03:46:13.000,247,11035681,-795,0,1756957572,13269.096148899996,322.1049900900034,54142.8343236 2025-09-04,03:46:14.000,247,11035665,-795,0,1756957573,13269.042258419991,322.1613831299983,54142.89022056001 2025-09-04,03:46:15.000,247,11035677,-795,0,1756957574,13269.015313179996,322.13318661000085,54142.67361984001 2025-09-04,03:46:16.000,247,11035715,-795,0,1756957575,13269.062467349991,322.1754813900043,54142.75746528 2025-09-04,03:46:17.000,247,11035714,-795,0,1756957576,13269.015313179996,322.1543339999989,54142.33823808001 2025-09-04,03:46:18.000,247,11035687,-795,0,1756957577,13269.062467349991,322.189579650003,54142.45701912 2025-09-04,03:46:19.000,247,11035642,-795,0,1756957578,13269.109621520001,322.1543339999989,54142.491954720004 2025-09-04,03:46:20.000,247,11035676,-795,0,1756957579,13269.062467349991,322.13318661000085,54142.41509640001 2025-09-04,03:46:21.000,247,11035716,-795,0,1756957580,13269.109621520001,322.11203922000277,54142.88323344 2025-09-04,03:46:22.000,247,11035715,-795,0,1756957581,13269.096148899996,322.11203922000277,54142.91816904001 2025-09-04,03:46:23.000,247,11035692,-795,0,1756957582,13269.096148899996,322.0908918300047,54142.84131072001 2025-09-04,03:46:24.000,247,11035687,-795,0,1756957583,13269.109621520001,322.1049900900034,54142.8343236 2025-09-04,03:46:25.000,247,11035657,-795,0,1756957584,13269.230875100002,322.0908918300047,54142.708555440004 2025-09-04,03:46:26.000,247,11035694,-795,0,1756957585,13269.291501890002,322.1049900900034,54142.45701912 2025-09-04,03:46:27.000,247,11035680,-795,0,1756957586,13269.237611409997,322.1049900900034,54142.19849568001 2025-09-04,03:46:28.000,247,11035700,-795,0,1756957587,13269.284765579992,322.0908918300047,54142.29631536001 2025-09-04,03:46:29.000,247,11035676,-795,0,1756957588,13269.352128680002,322.1049900900034,54142.5897744 2025-09-04,03:46:30.000,247,11035683,-795,0,1756957589,13269.338656059997,322.08384269999806,54142.659645600004 2025-09-04,03:46:31.000,247,11035741,-795,0,1756957590,13269.399282849998,322.0908918300047,54142.64567136 2025-09-04,03:46:32.000,247,11035635,-795,0,1756957591,13269.331919750002,322.14728486999957,54142.512916080006 2025-09-04,03:46:33.000,247,11035713,-795,0,1756957592,13269.358864989998,322.11203922000277,54142.53387744001 2025-09-04,03:46:34.000,247,11035707,-795,0,1756957593,13269.399282849998,322.0767935699987,54142.50592896001 2025-09-04,03:46:35.000,247,11035706,-795,0,1756957594,13269.486854879993,322.0767935699987,54142.54785168 2025-09-04,03:46:36.000,247,11035746,-795,0,1756957595,13269.426228089993,322.11908835000213,54142.50592896001 2025-09-04,03:46:37.000,247,11035717,-795,0,1756957596,13269.372337610002,322.11203922000277,54142.29631536001 2025-09-04,03:46:38.000,247,11035720,-795,0,1756957597,13269.459909639998,322.18253052000364,54142.47798048 2025-09-04,03:46:39.000,247,11035638,-795,0,1756957598,13269.466645949993,322.1613831299983,54142.43605776001 2025-09-04,03:46:40.000,247,11035700,-795,0,1756957599,13269.507063809993,322.16843225999764,54142.56881304 2025-09-04,03:46:41.000,247,11035725,-795,0,1756957600,13269.581163219998,322.1613831299983,54142.59676152 2025-09-04,03:46:42.000,247,11035712,-795,0,1756957601,13269.520536429998,322.189579650003,54142.35221232 2025-09-04,03:46:43.000,247,11035597,-795,0,1756957602,13269.493591189988,322.1754813900043,54142.19849568001 2025-09-04,03:46:44.000,247,11035703,-795,0,1756957603,13269.480118569998,322.23187442999915,54142.40112216 2025-09-04,03:46:45.000,247,11035643,-795,0,1756957604,13269.534009049989,322.23187442999915,54142.443044880005 2025-09-04,03:46:46.000,247,11035711,-795,0,1756957605,13269.581163219998,322.26007095000386,54142.778426640005 2025-09-04,03:46:47.000,247,11035665,-795,0,1756957606,13269.466645949993,322.2741692100026,54142.610735760005 2025-09-04,03:46:48.000,247,11035699,-795,0,1756957607,13269.534009049989,322.29531660000066,54142.7644524 2025-09-04,03:46:49.000,247,11035662,-795,0,1756957608,13269.628317389994,322.30236573,54142.66663272 2025-09-04,03:46:50.000,247,11035692,-795,0,1756957609,13269.614844769989,322.2882674700013,54142.48496760001 2025-09-04,03:46:51.000,247,11035668,-795,0,1756957610,13269.661998939999,322.33056225000473,54142.40112216 2025-09-04,03:46:52.000,247,11035687,-795,0,1756957611,13269.635053699989,322.35875877000217,54142.35919944 2025-09-04,03:46:53.000,247,11035710,-795,0,1756957612,13269.601372149998,322.3728570300009,54142.2404184 2025-09-04,03:46:54.000,247,11035659,-795,0,1756957613,13269.493591189988,322.4574465900005,54142.42208352 2025-09-04,03:46:55.000,247,11035695,-795,0,1756957614,13269.635053699989,322.4151518100043,54142.66663272 2025-09-04,03:46:56.000,247,11035703,-795,0,1756957615,13269.71588941999,322.4151518100043,54142.98105312 2025-09-04,03:46:57.000,247,11035678,-635,0,1756957616,13269.73609834999,322.4010535499983,54142.827336480004 2025-09-04,03:46:58.000,247,11035685,-795,0,1756957617,13269.76304359,322.42925007000304,54142.84131072001 2025-09-04,03:46:59.000,247,11035708,-795,0,1756957618,13269.83714299999,322.4222009400037,54142.66663272 2025-09-04,03:47:00.000,247,11035671,-795,0,1756957619,13269.83714299999,322.4222009400037,54142.561825920006 2025-09-04,03:47:01.000,247,11035658,-795,0,1756957620,13269.830406689995,322.44334833000175,54142.40112216 2025-09-04,03:47:02.000,247,11035696,-795,0,1756957621,13269.810197759994,322.49269224000454,54142.33125096 2025-09-04,03:47:03.000,247,11035682,-795,0,1756957622,13269.84387931,322.5843309300035,54142.64567136 2025-09-04,03:47:04.000,247,11035699,-795,0,1756957623,13269.86408824,322.5843309300035,54142.68759408 2025-09-04,03:47:05.000,247,11035714,-795,0,1756957624,13269.89776978999,322.5843309300035,54142.73650392 2025-09-04,03:47:06.000,247,11035697,-795,0,1756957625,13269.94492396,322.59138006000285,54142.876246320004 2025-09-04,03:47:07.000,247,11035659,-795,0,1756957626,13269.85735192999,322.60547832000157,54142.561825920006 2025-09-04,03:47:08.000,247,11035652,-795,0,1756957627,13269.87756085999,322.62662570999964,54142.65265848001 2025-09-04,03:47:09.000,247,11035692,-795,0,1756957628,13269.92471503,322.62662570999964,54142.610735760005 2025-09-04,03:47:10.000,247,11035696,-795,0,1756957629,13269.93818764999,322.64072396999836,54142.71554256 2025-09-04,03:47:11.000,247,11035655,-795,0,1756957630,13269.96513289,322.6477730999977,54142.63868424 2025-09-04,03:47:12.000,247,11035674,-795,0,1756957631,13269.92471503,322.6689204900031,54142.74349104 2025-09-04,03:47:13.000,247,11035672,-795,0,1756957632,13269.91797871999,322.70416613999987,54142.610735760005 2025-09-04,03:47:14.000,247,11035696,-795,0,1756957633,13269.86408824,322.64072396999836,54142.59676152 2025-09-04,03:47:15.000,247,11035672,-795,0,1756957634,13269.85735192999,322.6830187500018,54142.56881304 2025-09-04,03:47:16.000,247,11035691,-795,0,1756957635,13269.742834659999,322.73941179000394,54142.25439264 2025-09-04,03:47:17.000,247,11035717,-795,0,1756957636,13269.601372149998,322.9156400400025,54141.988882080004 2025-09-04,03:47:18.000,247,11035642,-795,0,1756957637,13269.75630727999,322.98613134000334,54142.107663120005 2025-09-04,03:47:19.000,247,11035664,-795,0,1756957638,13269.870824549995,323.0072787300014,54142.394135040005 2025-09-04,03:47:20.000,247,11035674,-795,0,1756957639,13269.97860550999,322.9579348199986,54142.729516800006 2025-09-04,03:47:21.000,247,11035673,-715,0,1756957640,13270.072913849996,322.92268917000183,54142.93913040001 2025-09-04,03:47:22.000,247,11035666,-795,0,1756957641,13270.093122779996,322.9156400400025,54142.88323344 2025-09-04,03:47:23.000,247,11035651,-795,0,1756957642,13270.093122779996,322.92268917000183,54142.75746528 2025-09-04,03:47:24.000,247,11035651,-795,0,1756957643,13270.08638647,322.8944926500044,54142.63868424 2025-09-04,03:47:25.000,247,11035665,-795,0,1756957644,13270.133540639996,322.9085909100031,54142.36618656001 2025-09-04,03:47:26.000,247,11035717,-795,0,1756957645,13270.160485879991,322.8944926500044,54142.5199032 2025-09-04,03:47:27.000,247,11035662,-795,0,1756957646,13270.113331709996,322.9579348199986,54142.324263840004 2025-09-04,03:47:28.000,247,11035736,-795,0,1756957647,13270.153749569996,322.93678743000055,54142.40810928 2025-09-04,03:47:29.000,247,11035631,-795,0,1756957648,13270.275003149996,323.00022960000206,54142.8343236 2025-09-04,03:47:30.000,247,11035686,-795,0,1756957649,13270.288475770001,322.98613134000334,54143.07188568 2025-09-04,03:47:31.000,247,11035666,-795,0,1756957650,13270.349102560001,323.00022960000206,54143.064898560006 2025-09-04,03:47:32.000,247,11035658,-795,0,1756957651,13270.335629939997,323.0284261199995,54143.08585992001 2025-09-04,03:47:33.000,247,11035700,-795,0,1756957652,13270.335629939997,323.0284261199995,54142.680606960006 2025-09-04,03:47:34.000,247,11035679,-795,0,1756957653,13270.301948389992,323.0425243799982,54142.60374864001 2025-09-04,03:47:35.000,247,11035656,-795,0,1756957654,13270.456883519997,323.0707209000029,54142.56881304 2025-09-04,03:47:36.000,247,11035680,-795,0,1756957655,13270.470356140002,323.1059665499997,54142.63868424 2025-09-04,03:47:37.000,247,11035689,-795,0,1756957656,13270.450147210002,323.18350697999995,54142.72252968001 2025-09-04,03:47:38.000,247,11035690,-795,0,1756957657,13270.584873409993,323.1764578500006,54143.02996296 2025-09-04,03:47:39.000,247,11035687,-795,0,1756957658,13270.618554959998,323.2258017600034,54142.995027360004 2025-09-04,03:47:40.000,247,11035639,-795,0,1756957659,13270.571400790002,323.218752630004,54142.9041948 2025-09-04,03:47:41.000,247,11035659,-795,0,1756957660,13270.645500199993,323.23285089000274,54142.7644524 2025-09-04,03:47:42.000,247,11035659,-795,0,1756957661,13270.672445439988,323.23285089000274,54142.85528496 2025-09-04,03:47:43.000,247,11035701,-795,0,1756957662,13270.692654369988,323.2399000200021,54142.84131072001 2025-09-04,03:47:44.000,247,11035680,-795,0,1756957663,13270.685918059993,323.2610474100002,54142.80637512 2025-09-04,03:47:45.000,247,11035738,-795,0,1756957664,13270.739808539998,323.3033421900036,54142.84131072001 2025-09-04,03:47:46.000,247,11035722,-795,0,1756957665,13270.773490089989,323.33153871000104,54143.26752504 2025-09-04,03:47:47.000,247,11035647,-795,0,1756957666,13270.739808539998,323.40907914000127,54142.84131072001 2025-09-04,03:47:48.000,247,11035726,-795,0,1756957667,13270.773490089989,323.3738334900045,54143.00900160001 2025-09-04,03:47:49.000,247,11035658,-795,0,1756957668,13270.861062119999,323.43022652999935,54143.02297584 2025-09-04,03:47:50.000,247,11035720,-635,0,1756957669,13270.901479979999,323.43022652999935,54142.81336224 2025-09-04,03:47:51.000,247,11035692,-795,0,1756957670,13270.928425219994,323.4372756599987,54142.827336480004 2025-09-04,03:47:52.000,247,11035671,-795,0,1756957671,13270.901479979999,323.4020300100019,54142.7644524 2025-09-04,03:47:53.000,247,11035677,-795,0,1756957672,13270.962106769999,323.4513739200047,54143.02996296 2025-09-04,03:47:54.000,247,11035692,-795,0,1756957673,13271.08336035,323.4866195700015,54143.17669248001 2025-09-04,03:47:55.000,247,11035654,-795,0,1756957674,13270.99578831999,323.5218652199983,54143.232589440006 2025-09-04,03:47:56.000,247,11035670,-795,0,1756957675,13270.97557938999,323.4866195700015,54143.07188568 2025-09-04,03:47:57.000,247,11035700,-795,0,1756957676,13271.05641510999,323.52891434999765,54143.183679600006 2025-09-04,03:47:58.000,247,11035723,-755,0,1756957677,13271.11704189999,323.550061740003,54143.08585992001 2025-09-04,03:47:59.000,247,11035714,-795,0,1756957678,13271.110305589995,323.5359634800043,54142.84131072001 2025-09-04,03:48:00.000,247,11035678,-795,0,1756957679,13271.184405,323.5359634800043,54142.946117520005 2025-09-04,03:48:01.000,247,11035699,-795,0,1756957680,13271.22482286,323.5641600000017,54143.043937200004 2025-09-04,03:48:02.000,247,11035699,-795,0,1756957681,13271.11704189999,323.5641600000017,54142.68759408 2025-09-04,03:48:03.000,247,11035640,-795,0,1756957682,13271.271977029995,323.6135039100045,54143.25355080001 2025-09-04,03:48:04.000,247,11035692,-795,0,1756957683,13271.27871333999,323.59235651999916,54143.351370480006 2025-09-04,03:48:05.000,247,11035672,-795,0,1756957684,13271.28544965,323.6064547799979,54143.5330356 2025-09-04,03:48:06.000,247,11035727,-795,0,1756957685,13271.25850440999,323.59235651999916,54143.44220304001 2025-09-04,03:48:07.000,247,11035720,-795,0,1756957686,13271.24503179,323.6064547799979,54143.12079552 2025-09-04,03:48:08.000,247,11035732,-795,0,1756957687,13271.292185959996,323.6064547799979,54143.14175688 2025-09-04,03:48:09.000,247,11035691,-795,0,1756957688,13271.34607644,323.6135039100045,54143.20464096001 2025-09-04,03:48:10.000,247,11035667,-795,0,1756957689,13271.40670323,323.55711087000236,54143.148744 2025-09-04,03:48:11.000,247,11035707,-795,0,1756957690,13271.453857399996,323.5994056499985,54143.281499280005 2025-09-04,03:48:12.000,247,11035666,-795,0,1756957691,13271.501011569992,323.6064547799979,54143.47713864 2025-09-04,03:48:13.000,247,11035732,-795,0,1756957692,13271.501011569992,323.5994056499985,54143.54002272001 2025-09-04,03:48:14.000,247,11035719,-795,0,1756957693,13271.521220499992,323.5853073899998,54143.42124168001 2025-09-04,03:48:15.000,247,11035699,-795,0,1756957694,13271.460593709991,323.59235651999916,54143.37233184001 2025-09-04,03:48:16.000,247,11035702,-795,0,1756957695,13271.561638359992,323.550061740003,54143.351370480006 2025-09-04,03:48:17.000,247,11035730,-795,0,1756957696,13271.474066329996,323.55711087000236,54143.211628080004 2025-09-04,03:48:18.000,247,11035715,-795,0,1756957697,13271.595319909997,323.52891434999765,54143.41425456 2025-09-04,03:48:19.000,247,11035662,-795,0,1756957698,13271.581847289992,323.52891434999765,54143.351370480006 2025-09-04,03:48:20.000,247,11035654,-795,0,1756957699,13271.615528839997,323.59235651999916,54143.547009840004 2025-09-04,03:48:21.000,247,11035628,-795,0,1756957700,13271.649210390002,323.5641600000017,54143.56098408001 2025-09-04,03:48:22.000,247,11035682,-795,0,1756957701,13271.696364559997,323.57825826000044,54143.616881040005 2025-09-04,03:48:23.000,247,11035684,-795,0,1756957702,13271.689628250002,323.57825826000044,54143.567971200006 2025-09-04,03:48:24.000,247,11035700,-795,0,1756957703,13271.689628250002,323.54301261000364,54143.40726744 2025-09-04,03:48:25.000,247,11035669,-795,0,1756957704,13271.655946699997,323.54301261000364,54143.281499280005 2025-09-04,03:48:26.000,247,11035704,-795,0,1756957705,13271.756991349997,323.51481608999893,54143.41425456 2025-09-04,03:48:27.000,247,11035651,-795,0,1756957706,13271.642474079992,323.5007178300002,54143.20464096001 2025-09-04,03:48:28.000,247,11035651,-795,0,1756957707,13271.689628250002,323.4725213100028,54143.43521592 2025-09-04,03:48:29.000,247,11035605,-795,0,1756957708,13271.709837180002,323.5218652199983,54143.8125204 2025-09-04,03:48:30.000,247,11035711,-795,0,1756957709,13271.709837180002,323.50776695999957,54143.882391600004 2025-09-04,03:48:31.000,247,11035716,-795,0,1756957710,13271.743518729993,323.4866195700015,54143.882391600004 2025-09-04,03:48:32.000,247,11035721,-795,0,1756957711,13271.716573489997,323.4513739200047,54143.60989392001 2025-09-04,03:48:33.000,247,11035694,-795,0,1756957712,13271.730046110002,323.39498088000255,54143.22560232001 2025-09-04,03:48:34.000,247,11035711,-795,0,1756957713,13271.622265149992,323.44432478999806,54143.10682128001 2025-09-04,03:48:35.000,247,11035642,-795,0,1756957714,13271.770463970002,323.4161282700006,54143.351370480006 2025-09-04,03:48:36.000,247,11035674,-795,0,1756957715,13271.682891939992,323.4020300100019,54143.32342200001 2025-09-04,03:48:37.000,247,11035625,-795,0,1756957716,13271.703100869992,323.4020300100019,54143.25355080001 2025-09-04,03:48:38.000,247,11035664,-795,0,1756957717,13271.676155629997,323.4513739200047,54143.547009840004 2025-09-04,03:48:39.000,247,11035674,-795,0,1756957718,13271.716573489997,323.39498088000255,54143.63784240001 2025-09-04,03:48:40.000,247,11035706,-795,0,1756957719,13271.756991349997,323.39498088000255,54143.8125204 2025-09-04,03:48:41.000,247,11035714,-795,0,1756957720,13271.804145519993,323.36678435999784,54143.72867496001 2025-09-04,03:48:42.000,247,11035681,-795,0,1756957721,13271.770463970002,323.34563696999976,54143.6029068 2025-09-04,03:48:43.000,247,11035667,-795,0,1756957722,13271.756991349997,323.36678435999784,54143.48412576 2025-09-04,03:48:44.000,247,11035676,-795,0,1756957723,13271.763727659993,323.3385878400004,54143.4282288 2025-09-04,03:48:45.000,247,11035717,-795,0,1756957724,13271.804145519993,323.3174404500023,54143.30246064001 2025-09-04,03:48:46.000,247,11035693,-795,0,1756957725,13271.756991349997,323.36678435999784,54143.65880376001 2025-09-04,03:48:47.000,247,11035710,-795,0,1756957726,13271.676155629997,323.33153871000104,54143.40726744 2025-09-04,03:48:48.000,247,11035703,-795,0,1756957727,13271.723309799992,323.36678435999784,54143.57495832 2025-09-04,03:48:49.000,247,11035737,-795,0,1756957728,13271.817618139998,323.34563696999976,54143.70771360001 2025-09-04,03:48:50.000,247,11035692,-795,0,1756957729,13271.824354449993,323.2892439300049,54143.49111288001 2025-09-04,03:48:51.000,247,11035730,-795,0,1756957730,13271.763727659993,323.2892439300049,54143.60989392001 2025-09-04,03:48:52.000,247,11035691,-795,0,1756957731,13271.689628250002,323.28219479999825,54143.567971200006 2025-09-04,03:48:53.000,247,11035674,-795,0,1756957732,13271.743518729993,323.2892439300049,54143.58893256001 2025-09-04,03:48:54.000,247,11035691,-795,0,1756957733,13271.777200279997,323.2751456699989,54143.75662344001 2025-09-04,03:48:55.000,247,11035690,-795,0,1756957734,13271.709837180002,323.28219479999825,54143.87540448001 2025-09-04,03:48:56.000,247,11035691,-795,0,1756957735,13271.750255040002,323.2892439300049,54143.63085528 2025-09-04,03:48:57.000,247,11035717,-795,0,1756957736,13271.682891939992,323.26809653999953,54143.40726744 2025-09-04,03:48:58.000,247,11035725,-795,0,1756957737,13271.783936589993,323.2399000200021,54143.79854616 2025-09-04,03:48:59.000,247,11035653,-795,0,1756957738,13271.851299690003,323.2610474100002,54143.547009840004 2025-09-04,03:49:00.000,247,11035659,-795,0,1756957739,13271.790672900002,323.23285089000274,54143.47713864 2025-09-04,03:49:01.000,247,11035709,-795,0,1756957740,13271.723309799992,323.23285089000274,54143.52604848 2025-09-04,03:49:02.000,247,11035688,-795,0,1756957741,13271.635737769997,323.1905561099993,54143.6029068 2025-09-04,03:49:03.000,247,11035706,-795,0,1756957742,13271.608792530002,323.218752630004,54143.92431432001 2025-09-04,03:49:04.000,247,11035670,-795,0,1756957743,13271.602056219992,323.23285089000274,54143.93828856 2025-09-04,03:49:05.000,247,11035684,-795,0,1756957744,13271.676155629997,323.2399000200021,54144.14091504001 2025-09-04,03:49:06.000,247,11035715,-795,0,1756957745,13271.676155629997,323.12006480999844,54144.119953680005 2025-09-04,03:49:07.000,247,11035712,-795,0,1756957746,13271.554902049997,323.13416307000443,54143.41425456 2025-09-04,03:49:08.000,247,11035717,-795,0,1756957747,13271.568374670002,323.13416307000443,54143.519061360006 2025-09-04,03:49:09.000,247,11035697,-795,0,1756957748,13271.602056219992,323.13416307000443,54143.47713864 2025-09-04,03:49:10.000,247,11035735,-795,0,1756957749,13271.595319909997,323.08481916000164,54143.58194544 2025-09-04,03:49:11.000,247,11035704,-795,0,1756957750,13271.602056219992,323.1059665499997,54143.616881040005 2025-09-04,03:49:12.000,247,11035680,-795,0,1756957751,13271.527956810001,323.1271139399978,54143.79155904 2025-09-04,03:49:13.000,247,11035700,-795,0,1756957752,13271.568374670002,323.12006480999844,54143.7426492 2025-09-04,03:49:14.000,247,11035668,-795,0,1756957753,13271.622265149992,323.0566226400042,54144.16187640001 2025-09-04,03:49:15.000,247,11035689,-795,0,1756957754,13271.629001460002,323.0777700300023,54144.119953680005 2025-09-04,03:49:16.000,247,11035699,-795,0,1756957755,13271.541429429992,323.0072787300014,54143.735662080006 2025-09-04,03:49:17.000,247,11035701,-795,0,1756957756,13271.413439539996,323.02137699000014,54143.48412576 2025-09-04,03:49:18.000,247,11035690,-795,0,1756957757,13271.413439539996,322.98613134000334,54143.56098408001 2025-09-04,03:49:19.000,247,11035667,-795,0,1756957758,13271.426912160001,322.9720330800046,54143.30944776 2025-09-04,03:49:20.000,247,11035669,-795,0,1756957759,13271.453857399996,322.9720330800046,54143.75662344001 2025-09-04,03:49:21.000,247,11035686,-755,0,1756957760,13271.474066329996,322.98613134000334,54143.77758480001 2025-09-04,03:49:22.000,247,11035719,-795,0,1756957761,13271.440384779991,322.9438365599999,54143.735662080006 2025-09-04,03:49:23.000,247,11035663,-795,0,1756957762,13271.373021679996,322.88744351999776,54143.63784240001 2025-09-04,03:49:24.000,247,11035675,-795,0,1756957763,13271.36628537,322.81695222000417,54143.45617728 2025-09-04,03:49:25.000,247,11035681,-795,0,1756957764,13271.33934012999,322.81695222000417,54143.379318960004 2025-09-04,03:49:26.000,247,11035710,-795,0,1756957765,13271.25850440999,322.7817065700001,54143.616881040005 2025-09-04,03:49:27.000,247,11035662,-795,0,1756957766,13271.130514519995,322.7676083100014,54143.40726744 2025-09-04,03:49:28.000,247,11035684,-795,0,1756957767,13271.15745975999,322.72531352999795,54143.47713864 2025-09-04,03:49:29.000,247,11035713,-795,0,1756957768,13271.19787761999,322.77465744000074,54143.903352960006 2025-09-04,03:49:30.000,247,11035704,-795,0,1756957769,13271.16419607,322.69006788000115,54143.79854616 2025-09-04,03:49:31.000,247,11035726,-795,0,1756957770,13271.10356928,322.71121526999923,54143.67976512001 2025-09-04,03:49:32.000,247,11035680,-795,0,1756957771,13270.989052009994,322.6618713600037,54143.5330356 2025-09-04,03:49:33.000,247,11035620,-795,0,1756957772,13270.99578831999,322.6195765800003,54143.23957656 2025-09-04,03:49:34.000,247,11035720,-795,0,1756957773,13270.941897839999,322.60547832000157,54143.31643488 2025-09-04,03:49:35.000,247,11035699,-795,0,1756957774,13270.93516152999,322.6195765800003,54143.34438336001 2025-09-04,03:49:36.000,247,11035756,-795,0,1756957775,13270.807171639994,322.5843309300035,54143.12079552 2025-09-04,03:49:37.000,247,11035711,-795,0,1756957776,13270.766753779993,322.57023267000477,54143.54002272001 2025-09-04,03:49:38.000,247,11035741,-795,0,1756957777,13270.773490089989,322.4997413700039,54143.74963632 2025-09-04,03:49:39.000,247,11035730,-795,0,1756957778,13270.813907949989,322.56318353999814,54143.82649464001 2025-09-04,03:49:40.000,247,11035626,-795,0,1756957779,13270.760017469998,322.5138396300026,54143.7426492 2025-09-04,03:49:41.000,247,11035722,-795,0,1756957780,13270.726335919993,322.5349870200007,54143.400280320006 2025-09-04,03:49:42.000,247,11035695,-795,0,1756957781,13270.692654369988,322.4997413700039,54143.09284704 2025-09-04,03:49:43.000,247,11035729,-795,0,1756957782,13270.672445439988,322.50679050000326,54143.05791144001 2025-09-04,03:49:44.000,247,11035689,-795,0,1756957783,13270.726335919993,322.49269224000454,54143.15573112001 2025-09-04,03:49:45.000,247,11035708,-795,0,1756957784,13270.726335919993,322.4856431099979,54143.232589440006 2025-09-04,03:49:46.000,247,11035723,-795,0,1756957785,13270.672445439988,322.49269224000454,54143.48412576 2025-09-04,03:49:47.000,247,11035702,-795,0,1756957786,13270.571400790002,322.52793789000134,54143.20464096001 2025-09-04,03:49:48.000,247,11035680,-795,0,1756957787,13270.578137099998,322.49269224000454,54143.43521592 2025-09-04,03:49:49.000,247,11035661,-795,0,1756957788,13270.578137099998,322.49269224000454,54143.52604848 2025-09-04,03:49:50.000,247,11035702,-795,0,1756957789,13270.564664479993,322.4151518100043,54143.23957656 2025-09-04,03:49:51.000,247,11035662,-795,0,1756957790,13270.551191860002,322.44334833000175,54143.27451216001 2025-09-04,03:49:52.000,247,11035702,-795,0,1756957791,13270.497301379997,322.4715448499992,54143.148744 2025-09-04,03:49:53.000,247,11035733,-795,0,1756957792,13270.497301379997,322.4574465900005,54143.02996296 2025-09-04,03:49:54.000,247,11035705,-795,0,1756957793,13270.490565070002,322.4997413700039,54143.281499280005 2025-09-04,03:49:55.000,247,11035685,-795,0,1756957794,13270.530982930002,322.5138396300026,54143.36534472 2025-09-04,03:49:56.000,247,11035667,-795,0,1756957795,13270.402993039992,322.520888760002,54143.32342200001 2025-09-04,03:49:57.000,247,11035705,-795,0,1756957796,13270.308684700001,322.54203615000006,54143.10682128001 2025-09-04,03:49:58.000,247,11035831,-795,0,1756957797,13270.234585289996,322.56318353999814,54142.75047816001 2025-09-04,03:49:59.000,247,11035676,-795,0,1756957798,13270.315421009996,322.5561344099988,54142.79938800001 2025-09-04,03:50:00.000,247,11035681,-795,0,1756957799,13270.200903739991,322.5561344099988,54142.85528496 2025-09-04,03:50:01.000,247,11035695,-795,0,1756957800,13270.342366249992,322.6125274500009,54143.17669248001 2025-09-04,03:50:02.000,247,11035656,-795,0,1756957801,13270.335629939997,322.5843309300035,54143.211628080004 2025-09-04,03:50:03.000,247,11035622,-795,0,1756957802,13270.315421009996,322.62662570999964,54143.4282288 2025-09-04,03:50:04.000,247,11035680,-795,0,1756957803,13270.234585289996,322.65482223000436,54143.20464096001 2025-09-04,03:50:05.000,247,11035671,-795,0,1756957804,13270.241321599991,322.6971170100005,54143.0788728 2025-09-04,03:50:06.000,247,11035714,-795,0,1756957805,13270.234585289996,322.7182643999986,54143.09983416 2025-09-04,03:50:07.000,247,11035694,-795,0,1756957806,13270.133540639996,322.7182643999986,54142.64567136 2025-09-04,03:50:08.000,247,11035683,-795,0,1756957807,13270.14701326,322.77465744000074,54142.75746528 2025-09-04,03:50:09.000,247,11035662,-795,0,1756957808,13270.227848980001,322.8240013500035,54142.88323344 2025-09-04,03:50:10.000,247,11035693,-795,0,1756957809,13270.194167429996,322.8099030900048,54142.92515616 2025-09-04,03:50:11.000,247,11035656,-795,0,1756957810,13270.140276949991,322.8592470000003,54143.17669248001 2025-09-04,03:50:12.000,247,11035685,-795,0,1756957811,13270.07965015999,322.88744351999776,54143.30246064001 2025-09-04,03:50:13.000,247,11035646,-795,0,1756957812,13270.12006801999,322.93678743000055,54143.2884864 2025-09-04,03:50:14.000,247,11035721,-795,0,1756957813,13270.18743112,322.964983949998,54143.37233184001 2025-09-04,03:50:15.000,247,11035694,-795,0,1756957814,13270.133540639996,322.98613134000334,54143.25355080001 2025-09-04,03:50:16.000,247,11035649,-795,0,1756957815,13270.173958499996,323.0143278600008,54142.75746528 2025-09-04,03:50:17.000,247,11035659,-795,0,1756957816,13270.173958499996,323.08481916000164,54142.778426640005 2025-09-04,03:50:18.000,247,11035695,-795,0,1756957817,13270.227848980001,323.1271139399978,54142.78541376 2025-09-04,03:50:19.000,247,11035629,-795,0,1756957818,13270.234585289996,323.1412122000038,54142.93913040001 2025-09-04,03:50:20.000,247,11035620,-795,0,1756957819,13270.153749569996,323.21170350000466,54143.043937200004 2025-09-04,03:50:21.000,247,11035665,-795,0,1756957820,13270.18743112,323.3033421900036,54143.08585992001 2025-09-04,03:50:22.000,247,11035660,-795,0,1756957821,13270.18743112,323.33153871000104,54143.09983416 2025-09-04,03:50:23.000,247,11035708,-795,0,1756957822,13270.254794219996,323.3526860999991,54143.351370480006 2025-09-04,03:50:24.000,247,11035687,-795,0,1756957823,13270.315421009996,323.3738334900045,54143.14175688 2025-09-04,03:50:26.000,247,11035713,-795,0,1756957825,13270.295212079996,323.44432478999806,54143.183679600006 2025-09-04,03:50:27.000,247,11035686,-795,0,1756957826,13270.362575179992,323.50776695999957,54143.32342200001 2025-09-04,03:50:28.000,247,11035673,-795,0,1756957827,13270.308684700001,323.5853073899998,54143.07188568 2025-09-04,03:50:29.000,247,11035687,-795,0,1756957828,13270.389520420002,323.57825826000044,54143.26752504 2025-09-04,03:50:30.000,247,11035695,-795,0,1756957829,13270.409729350002,323.62055304000387,54143.15573112001 2025-09-04,03:50:31.000,247,11035691,-795,0,1756957830,13270.483828759992,323.59235651999916,54143.32342200001 2025-09-04,03:50:32.000,247,11035684,-795,0,1756957831,13270.544455549993,323.65579869000067,54143.351370480006 2025-09-04,03:50:33.000,247,11035701,-795,0,1756957832,13270.530982930002,323.5994056499985,54143.05092432 2025-09-04,03:50:34.000,247,11035714,-795,0,1756957833,13270.598346029998,323.6487495600013,54143.23957656 2025-09-04,03:50:35.000,247,11035683,-795,0,1756957834,13270.645500199993,323.64170043000195,54143.400280320006 2025-09-04,03:50:36.000,247,11035651,-795,0,1756957835,13270.632027580003,323.69104434000474,54143.281499280005 2025-09-04,03:50:37.000,247,11035747,-795,0,1756957836,13270.685918059993,323.7192408600022,54143.6029068 2025-09-04,03:50:38.000,247,11035707,-795,0,1756957837,13270.618554959998,323.7967812900024,54143.3583576 2025-09-04,03:50:39.000,247,11035664,-795,0,1756957838,13270.679181749998,323.7756339000043,54143.24656368 2025-09-04,03:50:40.000,247,11035692,-795,0,1756957839,13270.766753779993,323.85317433000455,54143.330409120004 2025-09-04,03:50:41.000,247,11035703,-795,0,1756957840,13270.847589499994,323.85317433000455,54143.211628080004 2025-09-04,03:50:42.000,247,11035739,-795,0,1756957841,13270.867798429994,323.8743217200026,54143.05092432 2025-09-04,03:50:43.000,247,11035649,-795,0,1756957842,13270.89474366999,323.85317433000455,54143.05092432 2025-09-04,03:50:44.000,247,11035651,-795,0,1756957843,13270.921688909999,323.8461251999979,54142.995027360004 2025-09-04,03:50:45.000,247,11035684,-795,0,1756957844,13270.9823157,323.8602234600039,54143.113808400005 2025-09-04,03:50:46.000,247,11035711,-795,0,1756957845,13270.9823157,323.90251824000006,54143.48412576 2025-09-04,03:50:47.000,247,11035700,-795,0,1756957846,13271.01599724999,323.8602234600039,54143.43521592 2025-09-04,03:50:48.000,247,11035709,-795,0,1756957847,13271.04294249,323.8602234600039,54143.47713864 2025-09-04,03:50:49.000,247,11035677,-795,0,1756957848,13271.10356928,323.86727259000327,54143.547009840004 2025-09-04,03:50:50.000,247,11035698,-795,0,1756957849,13271.20461393,323.8602234600039,54143.232589440006 2025-09-04,03:50:51.000,247,11035702,-795,0,1756957850,13271.15745975999,323.85317433000455,54143.09983416 2025-09-04,03:50:52.000,247,11035666,-795,0,1756957851,13271.21808654999,323.88841998000134,54143.12079552 2025-09-04,03:50:53.000,247,11035674,-795,0,1756957852,13271.23829547999,323.83907606999855,54143.05092432 2025-09-04,03:50:54.000,247,11035682,-795,0,1756957853,13271.231559169995,323.8954691100007,54143.27451216001 2025-09-04,03:50:55.000,247,11035712,-795,0,1756957854,13271.31913119999,323.85317433000455,54143.4282288 2025-09-04,03:50:56.000,247,11035717,-795,0,1756957855,13271.359549059991,323.8743217200026,54143.41425456 2025-09-04,03:50:57.000,247,11035691,-795,0,1756957856,13271.379757989991,323.8602234600039,54143.64482952 2025-09-04,03:50:58.000,247,11035702,-795,0,1756957857,13271.359549059991,323.86727259000327,54143.31643488 2025-09-04,03:50:59.000,247,11035683,-795,0,1756957858,13271.332603819996,323.8108795500011,54143.26053792 2025-09-04,03:51:00.000,247,11035664,-795,0,1756957859,13271.433648469996,323.86727259000327,54143.44220304001 2025-09-04,03:51:01.000,247,11035657,-795,0,1756957860,13271.480802639991,323.80383042000176,54143.4282288 2025-09-04,03:51:02.000,247,11035679,-795,0,1756957861,13271.467330020001,323.8743217200026,54143.3583576 2025-09-04,03:51:03.000,247,11035706,-795,0,1756957862,13271.501011569992,323.8179286800005,54143.58194544 2025-09-04,03:51:04.000,247,11035711,-795,0,1756957863,13271.501011569992,323.83907606999855,54143.54002272001 2025-09-04,03:51:05.000,247,11035723,-795,0,1756957864,13271.541429429992,323.7967812900024,54143.59591968 2025-09-04,03:51:06.000,247,11035708,-795,0,1756957865,13271.588583600002,323.7967812900024,54143.65181664 2025-09-04,03:51:07.000,247,11035715,-795,0,1756957866,13271.615528839997,323.74038825000025,54143.32342200001 2025-09-04,03:51:08.000,247,11035669,-795,0,1756957867,13271.521220499992,323.7615356399983,54143.07188568 2025-09-04,03:51:09.000,247,11035683,-795,0,1756957868,13271.554902049997,323.7121917300028,54143.4282288 2025-09-04,03:51:10.000,247,11035739,-795,0,1756957869,13271.480802639991,323.75448650999897,54143.36534472 2025-09-04,03:51:11.000,247,11035694,-795,0,1756957870,13271.588583600002,323.7192408600022,54143.64482952 2025-09-04,03:51:12.000,247,11035707,-795,0,1756957871,13271.622265149992,323.75448650999897,54143.84745600001 2025-09-04,03:51:13.000,247,11035704,-795,0,1756957872,13271.655946699997,323.72628999000153,54143.86143024 2025-09-04,03:51:14.000,247,11035690,-795,0,1756957873,13271.649210390002,323.7615356399983,54143.67976512001 2025-09-04,03:51:15.000,247,11035660,-795,0,1756957874,13271.649210390002,323.69104434000474,54143.62386816 2025-09-04,03:51:16.000,247,11035670,-795,0,1756957875,13271.655946699997,323.67694607999874,54143.44220304001 2025-09-04,03:51:17.000,247,11035677,-795,0,1756957876,13271.608792530002,323.6487495600013,54143.2884864 2025-09-04,03:51:18.000,247,11035699,-795,0,1756957877,13271.588583600002,323.6698969499994,54143.2186152 2025-09-04,03:51:19.000,247,11035710,-795,0,1756957878,13271.649210390002,323.59235651999916,54143.281499280005 2025-09-04,03:51:20.000,247,11035714,-795,0,1756957879,13271.669419320002,323.66284782,54143.79854616 2025-09-04,03:51:21.000,247,11035693,-795,0,1756957880,13271.716573489997,323.5994056499985,54143.882391600004 2025-09-04,03:51:22.000,247,11035725,-795,0,1756957881,13271.723309799992,323.5994056499985,54143.854443120006 2025-09-04,03:51:23.000,247,11035598,-795,0,1756957882,13271.682891939992,323.57825826000044,54143.8125204 2025-09-04,03:51:24.000,247,11035620,-795,0,1756957883,13271.662683009992,323.52891434999765,54143.56098408001 2025-09-04,03:51:25.000,247,11035700,-795,0,1756957884,13271.723309799992,323.49366870000085,54143.39329320001 2025-09-04,03:51:26.000,247,11035723,-795,0,1756957885,13271.709837180002,323.5359634800043,54143.34438336001 2025-09-04,03:51:27.000,247,11035650,-795,0,1756957886,13271.689628250002,323.47957044000214,54143.23957656 2025-09-04,03:51:28.000,247,11035711,-795,0,1756957887,13271.655946699997,323.5218652199983,54143.38630608 2025-09-04,03:51:29.000,247,11035645,-795,0,1756957888,13271.709837180002,323.4866195700015,54143.686752240006 2025-09-04,03:51:30.000,247,11035688,-795,0,1756957889,13271.703100869992,323.47957044000214,54143.7426492 2025-09-04,03:51:31.000,247,11035686,-795,0,1756957890,13271.730046110002,323.43022652999935,54143.735662080006 2025-09-04,03:51:32.000,247,11035669,-795,0,1756957891,13271.649210390002,323.40907914000127,54143.82649464001 2025-09-04,03:51:33.000,247,11035653,-795,0,1756957892,13271.595319909997,323.38088262000383,54143.48412576 2025-09-04,03:51:34.000,247,11035679,-795,0,1756957893,13271.548165740001,323.38088262000383,54143.52604848 2025-09-04,03:51:35.000,247,11035700,-795,0,1756957894,13271.568374670002,323.3244895800017,54143.6029068 2025-09-04,03:51:36.000,247,11035716,-795,0,1756957895,13271.507747880001,323.36678435999784,54143.54002272001 2025-09-04,03:51:37.000,247,11035681,-795,0,1756957896,13271.541429429992,323.3033421900036,54143.70771360001 2025-09-04,03:51:38.000,247,11035748,-795,0,1756957897,13271.474066329996,323.3385878400004,54143.686752240006 2025-09-04,03:51:39.000,247,11035710,-795,0,1756957898,13271.474066329996,323.2751456699989,54143.784571920005 2025-09-04,03:51:40.000,247,11035651,-795,0,1756957899,13271.399966919991,323.2399000200021,54143.80553328001 2025-09-04,03:51:41.000,247,11035706,-795,0,1756957900,13271.413439539996,323.1905561099993,54143.52604848 2025-09-04,03:51:42.000,247,11035694,-795,0,1756957901,13271.30565858,323.19760523999867,54143.48412576 2025-09-04,03:51:43.000,247,11035745,-795,0,1756957902,13271.28544965,323.1412122000038,54143.57495832 2025-09-04,03:51:44.000,247,11035708,-795,0,1756957903,13271.19787761999,323.1553104600025,54143.567971200006 2025-09-04,03:51:45.000,247,11035722,-795,0,1756957904,13271.22482286,323.09891742000036,54143.60989392001 2025-09-04,03:51:46.000,247,11035691,-795,0,1756957905,13271.211350239995,323.1130156799991,54144.02912112 2025-09-04,03:51:47.000,247,11035705,-795,0,1756957906,13271.150723449995,323.091868290001,54144.001172640004 2025-09-04,03:51:48.000,247,11035653,-795,0,1756957907,13270.948634149994,323.12006480999844,54143.33739624 2025-09-04,03:51:49.000,247,11035700,-795,0,1756957908,13271.06315142,323.0707209000029,54143.70771360001 2025-09-04,03:51:50.000,247,11035728,-795,0,1756957909,13271.049678799995,323.0143278600008,54143.40726744 2025-09-04,03:51:51.000,247,11035682,-795,0,1756957910,13271.06315142,323.00022960000206,54143.41425456 2025-09-04,03:51:52.000,247,11035716,-795,0,1756957911,13271.02273356,323.00022960000206,54143.4282288 2025-09-04,03:51:53.000,247,11035712,-795,0,1756957912,13270.99578831999,322.964983949998,54143.33739624 2025-09-04,03:51:54.000,247,11035728,-795,0,1756957913,13270.928425219994,322.964983949998,54143.62386816 2025-09-04,03:51:55.000,247,11035667,-795,0,1756957914,13271.009260939994,322.9438365599999,54143.93130144 2025-09-04,03:51:56.000,247,11035715,-795,0,1756957915,13270.928425219994,322.93678743000055,54143.88937872 2025-09-04,03:51:57.000,247,11035715,-795,0,1756957916,13270.95537045999,322.9085909100031,54143.81950752 2025-09-04,03:51:58.000,247,11035729,-795,0,1756957917,13270.847589499994,322.8662961299997,54143.37233184001 2025-09-04,03:51:59.000,247,11035759,-795,0,1756957918,13270.921688909999,322.8451487400016,54143.36534472 2025-09-04,03:52:00.000,247,11035717,-795,0,1756957919,13270.834116879989,322.8451487400016,54143.00900160001 2025-09-04,03:52:01.000,247,11035726,-795,0,1756957920,13270.948634149994,322.8028539599982,54143.23957656 2025-09-04,03:52:02.000,247,11035697,-795,0,1756957921,13270.908216289994,322.78875569999946,54143.26053792 2025-09-04,03:52:03.000,247,11035641,-795,0,1756957922,13270.89474366999,322.73941179000394,54143.39329320001 2025-09-04,03:52:04.000,247,11035712,-795,0,1756957923,13270.813907949989,322.6830187500018,54143.40726744 2025-09-04,03:52:05.000,247,11035694,-795,0,1756957924,13270.766753779993,322.6830187500018,54143.3583576 2025-09-04,03:52:06.000,247,11035707,-795,0,1756957925,13270.645500199993,322.72531352999795,54143.51207424001 2025-09-04,03:52:07.000,247,11035705,-795,0,1756957926,13270.611818650003,322.69006788000115,54143.15573112001 2025-09-04,03:52:08.000,247,11035709,-795,0,1756957927,13270.443410899992,322.72531352999795,54143.148744 2025-09-04,03:52:09.000,247,11035696,-795,0,1756957928,13270.490565070002,322.75351005000266,54143.25355080001 2025-09-04,03:52:10.000,247,11035665,-795,0,1756957929,13270.544455549993,322.78875569999946,54143.400280320006 2025-09-04,03:52:11.000,247,11035733,-795,0,1756957930,13270.551191860002,322.83809961000225,54143.63784240001 2025-09-04,03:52:12.000,247,11035727,-795,0,1756957931,13270.504037689992,322.8592470000003,54143.47015152001 2025-09-04,03:52:13.000,247,11035722,-795,0,1756957932,13270.470356140002,322.8803943899984,54143.31643488 2025-09-04,03:52:14.000,247,11035655,-795,0,1756957933,13270.396256729997,322.8592470000003,54143.26053792 2025-09-04,03:52:15.000,247,11035717,-795,0,1756957934,13270.429938280002,322.8310504800029,54143.15573112001 2025-09-04,03:52:16.000,247,11035699,-795,0,1756957935,13270.477092449997,322.8592470000003,54143.148744 2025-09-04,03:52:17.000,247,11035680,-795,0,1756957936,13270.510774000002,322.88744351999776,54143.17669248001 2025-09-04,03:52:18.000,247,11035725,-795,0,1756957937,13270.423201969992,322.8662961299997,54143.22560232001 2025-09-04,03:52:19.000,247,11035689,-795,0,1756957938,13270.463619829992,322.8662961299997,54143.351370480006 2025-09-04,03:52:20.000,247,11035730,-795,0,1756957939,13270.510774000002,322.9156400400025,54143.77059768 2025-09-04,03:52:21.000,247,11035666,-795,0,1756957940,13270.551191860002,322.9438365599999,54143.65880376001 2025-09-04,03:52:22.000,247,11035695,-795,0,1756957941,13270.530982930002,322.9156400400025,54143.7426492 2025-09-04,03:52:23.000,247,11035732,-795,0,1756957942,13270.537719239997,322.9720330800046,54143.4282288 2025-09-04,03:52:24.000,247,11035703,-795,0,1756957943,13270.537719239997,322.93678743000055,54143.19765384 2025-09-04,03:52:25.000,247,11035710,-795,0,1756957944,13270.524246619992,322.98613134000334,54143.02297584 2025-09-04,03:52:26.000,247,11035687,-795,0,1756957945,13270.679181749998,322.9438365599999,54143.29547352 2025-09-04,03:52:27.000,247,11035676,-795,0,1756957946,13270.739808539998,322.964983949998,54143.29547352 2025-09-04,03:52:28.000,247,11035736,-795,0,1756957947,13270.591609720002,322.979082210004,54143.39329320001 2025-09-04,03:52:29.000,247,11035708,-795,0,1756957948,13270.645500199993,322.9720330800046,54143.47713864 2025-09-04,03:52:30.000,247,11035699,-795,0,1756957949,13270.658972819998,322.98613134000334,54143.58194544 2025-09-04,03:52:31.000,247,11035726,-795,0,1756957950,13270.739808539998,323.0143278600008,54143.7426492 2025-09-04,03:52:32.000,247,11035714,-795,0,1756957951,13270.746544849993,322.979082210004,54143.54002272001 2025-09-04,03:52:33.000,247,11035712,-795,0,1756957952,13270.739808539998,323.02137699000014,54143.34438336001 2025-09-04,03:52:34.000,247,11035692,-795,0,1756957953,13270.780226399998,322.98613134000334,54143.26752504 2025-09-04,03:52:35.000,247,11035718,-795,0,1756957954,13270.827380569994,323.0072787300014,54143.30246064001 2025-09-04,03:52:36.000,247,11035750,-795,0,1756957955,13270.820644259999,323.0143278600008,54143.232589440006 2025-09-04,03:52:37.000,247,11035732,-795,0,1756957956,13270.800435329998,323.04957351000485,54143.48412576 2025-09-04,03:52:38.000,247,11035703,-795,0,1756957957,13270.760017469998,323.0284261199995,54143.41425456 2025-09-04,03:52:39.000,247,11035694,-795,0,1756957958,13270.793699019989,323.03547524999885,54143.45617728 2025-09-04,03:52:40.000,247,11035682,-795,0,1756957959,13270.861062119999,323.08481916000164,54143.519061360006 2025-09-04,03:52:41.000,247,11035669,-795,0,1756957960,13270.847589499994,323.0284261199995,54143.4282288 2025-09-04,03:52:42.000,247,11035694,-795,0,1756957961,13270.874534739989,323.02137699000014,54143.43521592 2025-09-04,03:52:43.000,247,11035680,-795,0,1756957962,13270.874534739989,323.0284261199995,54143.351370480006 2025-09-04,03:52:44.000,247,11035659,-795,0,1756957963,13270.91495259999,323.0284261199995,54143.37233184001 2025-09-04,03:52:45.000,247,11035683,-795,0,1756957964,13270.908216289994,323.06367177000357,54143.498100000004 2025-09-04,03:52:46.000,247,11035683,-795,0,1756957965,13270.95537045999,323.09891742000036,54143.47713864 2025-09-04,03:52:47.000,247,11035707,-795,0,1756957966,13270.901479979999,323.09891742000036,54143.32342200001 2025-09-04,03:52:48.000,247,11035716,-795,0,1756957967,13270.908216289994,323.08481916000164,54143.42124168001 2025-09-04,03:52:49.000,247,11035723,-795,0,1756957968,13270.968843079994,323.13416307000443,54143.37233184001 2025-09-04,03:52:50.000,247,11035721,-795,0,1756957969,13271.05641510999,323.091868290001,54143.25355080001 2025-09-04,03:52:51.000,247,11035670,-795,0,1756957970,13271.09683296999,323.1271139399978,54143.23957656 2025-09-04,03:52:52.000,247,11035608,-795,0,1756957971,13271.00252463,323.1412122000038,54143.211628080004 2025-09-04,03:52:53.000,247,11035702,-795,0,1756957972,13271.029469869995,323.13416307000443,54143.25355080001 2025-09-04,03:52:54.000,247,11035723,-795,0,1756957973,13271.05641510999,323.18350697999995,54143.59591968 2025-09-04,03:52:55.000,247,11035693,-795,0,1756957974,13271.10356928,323.1905561099993,54143.57495832 2025-09-04,03:52:56.000,247,11035698,-795,0,1756957975,13271.20461393,323.18350697999995,54143.735662080006 2025-09-04,03:52:57.000,247,11035659,-795,0,1756957976,13271.21808654999,323.218752630004,54143.519061360006 2025-09-04,03:52:58.000,247,11035728,-795,0,1756957977,13271.21808654999,323.23285089000274,54143.10682128001 2025-09-04,03:52:59.000,247,11035678,-795,0,1756957978,13271.31913119999,323.2399000200021,54143.15573112001 2025-09-04,03:53:00.000,247,11035682,-795,0,1756957979,13271.420175849991,323.218752630004,54143.20464096001 2025-09-04,03:53:01.000,247,11035715,-795,0,1756957980,13271.28544965,323.2399000200021,54143.16970536 2025-09-04,03:53:02.000,247,11035726,-795,0,1756957981,13271.474066329996,323.3033421900036,54143.30246064001 2025-09-04,03:53:03.000,247,11035719,-795,0,1756957982,13271.447121090001,323.33153871000104,54143.42124168001 2025-09-04,03:53:04.000,247,11035718,-795,0,1756957983,13271.433648469996,323.2892439300049,54143.59591968 2025-09-04,03:53:05.000,247,11035667,-795,0,1756957984,13271.554902049997,323.29629306000425,54143.7426492 2025-09-04,03:53:06.000,247,11035719,-795,0,1756957985,13271.588583600002,323.2610474100002,54143.76361056 2025-09-04,03:53:07.000,247,11035676,-795,0,1756957986,13271.635737769997,323.28219479999825,54143.43521592 2025-09-04,03:53:08.000,247,11035698,-795,0,1756957987,13271.413439539996,323.204654369998,54143.02996296 2025-09-04,03:53:09.000,247,11035686,-795,0,1756957988,13271.615528839997,323.3033421900036,54143.19066672 2025-09-04,03:53:10.000,247,11035696,-795,0,1756957989,13271.655946699997,323.24694915000146,54143.22560232001 2025-09-04,03:53:11.000,247,11035694,-795,0,1756957990,13271.723309799992,323.29629306000425,54143.65880376001 2025-09-04,03:53:12.000,247,11035685,-795,0,1756957991,13271.709837180002,323.29629306000425,54143.57495832 2025-09-04,03:53:13.000,247,11035722,-795,0,1756957992,13271.756991349997,323.28219479999825,54143.63085528 2025-09-04,03:53:14.000,247,11035677,-795,0,1756957993,13271.797409209998,323.2610474100002,54143.75662344001 2025-09-04,03:53:15.000,247,11035675,-795,0,1756957994,13271.750255040002,323.2258017600034,54143.3583576 2025-09-04,03:53:16.000,247,11035724,-795,0,1756957995,13271.770463970002,323.23285089000274,54143.616881040005 2025-09-04,03:53:17.000,247,11035708,-795,0,1756957996,13271.777200279997,323.19760523999867,54143.59591968 2025-09-04,03:53:18.000,247,11035706,-795,0,1756957997,13271.709837180002,323.1553104600025,54143.400280320006 2025-09-04,03:53:19.000,247,11035692,-795,0,1756957998,13271.770463970002,323.16940872000123,54143.616881040005 2025-09-04,03:53:20.000,247,11035688,-795,0,1756957999,13271.824354449993,323.1764578500006,54143.74963632 2025-09-04,03:53:21.000,247,11035729,-795,0,1756958000,13271.837827069998,323.14826133000315,54143.74963632 2025-09-04,03:53:22.000,247,11035722,-795,0,1756958001,13271.797409209998,323.16235959000187,54143.70072648 2025-09-04,03:53:23.000,247,11035634,-795,0,1756958002,13271.743518729993,323.13416307000443,54143.57495832 2025-09-04,03:53:24.000,247,11035678,-795,0,1756958003,13271.783936589993,323.08481916000164,54143.34438336001 2025-09-04,03:53:25.000,247,11035736,-795,0,1756958004,13271.817618139998,323.0566226400042,54143.30246064001 2025-09-04,03:53:26.000,247,11035674,-795,0,1756958005,13271.797409209998,323.0425243799982,54143.379318960004 2025-09-04,03:53:27.000,247,11035662,-795,0,1756958006,13271.777200279997,323.06367177000357,54143.40726744 2025-09-04,03:53:28.000,247,11035729,-715,0,1756958007,13271.777200279997,323.0707209000029,54143.72168784 2025-09-04,03:53:29.000,247,11035679,-795,0,1756958008,13271.864772309993,323.0566226400042,54143.833481760004 2025-09-04,03:53:30.000,247,11035725,-795,0,1756958009,13271.898453859998,323.03547524999885,54143.94527568001 2025-09-04,03:53:31.000,247,11035687,-795,0,1756958010,13271.878244929998,323.0284261199995,54143.952262800005 2025-09-04,03:53:32.000,247,11035655,-795,0,1756958011,13271.844563379993,323.0072787300014,54143.4631644 2025-09-04,03:53:33.000,247,11035693,-795,0,1756958012,13271.817618139998,323.0072787300014,54143.26053792 2025-09-04,03:53:34.000,247,11035686,-795,0,1756958013,13271.817618139998,322.964983949998,54143.30246064001 2025-09-04,03:53:35.000,247,11035699,-795,0,1756958014,13271.858035999998,322.9438365599999,54143.4282288 2025-09-04,03:53:36.000,247,11035749,-795,0,1756958015,13271.858035999998,322.98613134000334,54143.44220304001 2025-09-04,03:53:37.000,247,11035673,-795,0,1756958016,13271.837827069998,323.00022960000206,54143.65181664 2025-09-04,03:53:38.000,247,11035662,-795,0,1756958017,13271.810881830002,322.9579348199986,54143.70072648 2025-09-04,03:53:39.000,247,11035710,-795,0,1756958018,13271.878244929998,322.95088568999927,54143.86143024 2025-09-04,03:53:40.000,247,11035742,-795,0,1756958019,13271.878244929998,322.9438365599999,54143.94527568001 2025-09-04,03:53:41.000,247,11035714,-795,0,1756958020,13271.858035999998,322.92268917000183,54143.47713864 2025-09-04,03:53:42.000,247,11035730,-795,0,1756958021,13271.905190169993,322.92268917000183,54143.62386816 2025-09-04,03:53:43.000,247,11035731,-795,0,1756958022,13271.898453859998,322.9156400400025,54143.47015152001 2025-09-04,03:53:44.000,247,11035706,-795,0,1756958023,13271.844563379993,322.92268917000183,54143.379318960004 2025-09-04,03:53:45.000,247,11035681,-795,0,1756958024,13271.804145519993,322.95088568999927,54143.67976512001 2025-09-04,03:53:46.000,247,11035701,-795,0,1756958025,13271.804145519993,322.9438365599999,54143.8125204 2025-09-04,03:53:47.000,247,11035682,-795,0,1756958026,13271.831090760003,322.964983949998,54143.76361056 2025-09-04,03:53:48.000,247,11035699,-795,0,1756958027,13271.696364559997,322.9579348199986,54143.498100000004 2025-09-04,03:53:49.000,247,11035694,-795,0,1756958028,13271.730046110002,322.93678743000055,54143.30944776 2025-09-04,03:53:50.000,247,11035724,-795,0,1756958029,13271.756991349997,322.90154178000375,54143.42124168001 2025-09-04,03:53:51.000,247,11035700,-795,0,1756958030,13271.797409209998,322.8944926500044,54143.57495832 2025-09-04,03:53:52.000,247,11035741,-795,0,1756958031,13271.831090760003,322.8592470000003,54143.63085528 2025-09-04,03:53:53.000,247,11035712,-795,0,1756958032,13271.797409209998,322.8662961299997,54143.54002272001 2025-09-04,03:53:54.000,247,11035695,-795,0,1756958033,13271.790672900002,322.87334525999904,54143.88937872 2025-09-04,03:53:55.000,247,11035682,-795,0,1756958034,13271.770463970002,322.8944926500044,54143.80553328001 2025-09-04,03:53:56.000,247,11035712,-795,0,1756958035,13271.756991349997,322.8662961299997,54143.784571920005 2025-09-04,03:53:57.000,247,11035709,-795,0,1756958036,13271.736782419997,322.8662961299997,54143.7426492 2025-09-04,03:53:58.000,247,11035692,-795,0,1756958037,13271.622265149992,322.8240013500035,54143.23957656 2025-09-04,03:53:59.000,247,11035774,-795,0,1756958038,13271.676155629997,322.8662961299997,54143.31643488 2025-09-04,03:54:00.000,247,11035720,-795,0,1756958039,13271.709837180002,322.85219787000096,54143.44220304001 2025-09-04,03:54:01.000,247,11035716,-795,0,1756958040,13271.723309799992,322.8310504800029,54143.665790880004 2025-09-04,03:54:02.000,247,11035719,-795,0,1756958041,13271.588583600002,322.8662961299997,54143.79854616 2025-09-04,03:54:03.000,247,11035677,-795,0,1756958042,13271.662683009992,322.8310504800029,54143.81950752 2025-09-04,03:54:04.000,247,11035724,-795,0,1756958043,13271.669419320002,322.8240013500035,54143.86841736 2025-09-04,03:54:05.000,247,11035678,-795,0,1756958044,13271.703100869992,322.81695222000417,54143.9173272 2025-09-04,03:54:06.000,247,11035729,-795,0,1756958045,13271.703100869992,322.78875569999946,54143.41425456 2025-09-04,03:54:07.000,247,11035738,-795,0,1756958046,13271.696364559997,322.7958048299988,54143.27451216001 2025-09-04,03:54:08.000,247,11035717,-795,0,1756958047,13271.730046110002,322.7676083100014,54143.26752504 2025-09-04,03:54:09.000,247,11035687,-795,0,1756958048,13271.736782419997,322.7323626600046,54143.20464096001 2025-09-04,03:54:10.000,247,11035693,-795,0,1756958049,13271.797409209998,322.7464609200033,54143.45617728 2025-09-04,03:54:11.000,247,11035679,-795,0,1756958050,13271.824354449993,322.7323626600046,54143.686752240006 2025-09-04,03:54:12.000,247,11035682,-795,0,1756958051,13271.831090760003,322.7182643999986,54143.63784240001 2025-09-04,03:54:13.000,247,11035716,-795,0,1756958052,13271.831090760003,322.69006788000115,54143.82649464001 2025-09-04,03:54:14.000,247,11035703,-795,0,1756958053,13271.783936589993,322.6477730999977,54143.58194544 2025-09-04,03:54:15.000,247,11035703,-795,0,1756958054,13271.804145519993,322.64072396999836,54143.449190160005 2025-09-04,03:54:16.000,247,11035723,-795,0,1756958055,13271.810881830002,322.69006788000115,54143.5330356 2025-09-04,03:54:17.000,247,11035696,-795,0,1756958056,13271.884981239993,322.6689204900031,54143.64482952 2025-09-04,03:54:18.000,247,11035673,-795,0,1756958057,13271.783936589993,322.64072396999836,54143.22560232001 2025-09-04,03:54:19.000,247,11035672,-795,0,1756958058,13271.851299690003,322.633674839999,54143.63085528 2025-09-04,03:54:20.000,247,11035723,-795,0,1756958059,13271.878244929998,322.6125274500009,54143.714700720004 2025-09-04,03:54:21.000,247,11035707,-795,0,1756958060,13271.891717549988,322.62662570999964,54143.70072648 2025-09-04,03:54:22.000,247,11035729,-795,0,1756958061,13271.918662789998,322.5490852799994,54143.69373936 2025-09-04,03:54:23.000,247,11035676,-795,0,1756958062,13271.824354449993,322.4997413700039,54143.27451216001 2025-09-04,03:54:24.000,247,11035707,-795,0,1756958063,13271.891717549988,322.4010535499983,54143.47713864 2025-09-04,03:54:25.000,247,11035729,-795,0,1756958064,13271.992762199989,322.4010535499983,54143.616881040005 2025-09-04,03:54:26.000,247,11035677,-795,0,1756958065,13272.046652679994,322.4081026799977,54143.65880376001 2025-09-04,03:54:27.000,247,11035701,-795,0,1756958066,13272.107279469994,322.44334833000175,54143.903352960006 2025-09-04,03:54:28.000,247,11035656,-795,0,1756958067,13271.999498509998,322.50679050000326,54143.72168784 2025-09-04,03:54:29.000,247,11035726,-795,0,1756958068,13271.999498509998,322.57728180000413,54143.58194544 2025-09-04,03:54:30.000,247,11035715,-795,0,1756958069,13271.959080649998,322.60547832000157,54143.686752240006 2025-09-04,03:54:31.000,247,11035730,-795,0,1756958070,13271.999498509998,322.5349870200007,54143.5330356 2025-09-04,03:54:32.000,247,11035718,-795,0,1756958071,13271.945608029993,322.52793789000134,54143.48412576 2025-09-04,03:54:33.000,247,11035704,-795,0,1756958072,13271.952344339988,322.54203615000006,54143.449190160005 2025-09-04,03:54:34.000,247,11035708,-795,0,1756958073,13271.986025889993,322.520888760002,54143.49111288001 2025-09-04,03:54:35.000,247,11035720,-795,0,1756958074,13271.986025889993,322.50679050000326,54143.67976512001 2025-09-04,03:54:36.000,247,11035676,-795,0,1756958075,13271.979289579998,322.50679050000326,54144.071043840006 2025-09-04,03:54:37.000,247,11035719,-795,0,1756958076,13272.012971129989,322.52793789000134,54144.06405672001 2025-09-04,03:54:38.000,247,11035701,-795,0,1756958077,13271.844563379993,322.5349870200007,54143.7426492 2025-09-04,03:54:39.000,247,11035688,-795,0,1756958078,13271.911926479988,322.52793789000134,54143.76361056 2025-09-04,03:54:40.000,247,11035691,-795,0,1756958079,13272.046652679994,322.5490852799994,54143.55399696 2025-09-04,03:54:41.000,247,11035711,-795,0,1756958080,13272.060125299999,322.5561344099988,54143.57495832 2025-09-04,03:54:42.000,247,11035730,-795,0,1756958081,13272.060125299999,322.5490852799994,54143.59591968 2025-09-04,03:54:43.000,247,11035679,-795,0,1756958082,13272.107279469994,322.5561344099988,54143.567971200006 2025-09-04,03:54:44.000,247,11035697,-795,0,1756958083,13272.11401577999,322.5561344099988,54143.833481760004 2025-09-04,03:54:45.000,247,11035654,-795,0,1756958084,13272.053388989989,322.59138006000285,54143.77059768 2025-09-04,03:54:46.000,247,11035683,-795,0,1756958085,13272.073597919989,322.60547832000157,54143.82649464001 2025-09-04,03:54:47.000,247,11035688,-795,0,1756958086,13272.033180059989,322.6195765800003,54143.903352960006 2025-09-04,03:54:48.000,247,11035686,-795,0,1756958087,13271.959080649998,322.57023267000477,54143.400280320006 2025-09-04,03:54:49.000,247,11035747,-795,0,1756958088,13272.087070539994,322.5843309300035,54143.714700720004 2025-09-04,03:54:50.000,247,11035775,-795,0,1756958089,13272.15443363999,322.5843309300035,54143.80553328001 2025-09-04,03:54:51.000,247,11035693,-795,0,1756958090,13272.188115189994,322.57728180000413,54143.833481760004 2025-09-04,03:54:52.000,247,11035697,-795,0,1756958091,13272.17464256999,322.6195765800003,54143.833481760004 2025-09-04,03:54:53.000,247,11035696,-795,0,1756958092,13272.13422470999,322.6689204900031,54143.69373936 2025-09-04,03:54:54.000,247,11035674,-795,0,1756958093,13272.140961019999,322.64072396999836,54143.77758480001 2025-09-04,03:54:55.000,247,11035685,-795,0,1756958094,13272.161169949999,322.62662570999964,54143.77758480001 2025-09-04,03:54:56.000,247,11035720,-795,0,1756958095,13272.19485149999,322.60547832000157,54143.5330356 2025-09-04,03:54:57.000,247,11035682,-795,0,1756958096,13272.161169949999,322.633674839999,54143.54002272001 2025-09-04,03:54:58.000,247,11035713,-795,0,1756958097,13272.17464256999,322.5843309300035,54143.60989392001 2025-09-04,03:54:59.000,247,11035624,-795,0,1756958098,13272.20158781,322.633674839999,54143.735662080006 2025-09-04,03:55:00.000,247,11035706,-795,0,1756958099,13272.2622146,322.56318353999814,54143.92431432001 2025-09-04,03:55:01.000,247,11035697,-795,0,1756958100,13272.20158781,322.60547832000157,54144.08501808 2025-09-04,03:55:02.000,247,11035726,-795,0,1756958101,13272.21506042999,322.6195765800003,54144.08501808 2025-09-04,03:55:03.000,247,11035698,-795,0,1756958102,13272.060125299999,322.6689204900031,54143.84745600001 2025-09-04,03:55:04.000,247,11035714,-795,0,1756958103,13272.147697329994,322.62662570999964,54143.616881040005 2025-09-04,03:55:05.000,247,11035738,-795,0,1756958104,13272.208324119994,322.59138006000285,54143.56098408001 2025-09-04,03:55:06.000,247,11035724,-795,0,1756958105,13272.29589614999,322.56318353999814,54143.82649464001 2025-09-04,03:55:07.000,247,11035677,-795,0,1756958106,13272.28242353,322.60547832000157,54143.784571920005 2025-09-04,03:55:08.000,247,11035698,-795,0,1756958107,13272.15443363999,322.59138006000285,54143.62386816 2025-09-04,03:55:09.000,247,11035723,-795,0,1756958108,13272.24200567,322.633674839999,54143.96623704 2025-09-04,03:55:10.000,247,11035703,-795,0,1756958109,13272.24200567,322.62662570999964,54144.14091504001 2025-09-04,03:55:11.000,247,11035712,-795,0,1756958110,13272.268950909995,322.6195765800003,54144.27367032 2025-09-04,03:55:12.000,247,11035698,-795,0,1756958111,13272.28242353,322.633674839999,54144.09899232 2025-09-04,03:55:13.000,247,11035711,-795,0,1756958112,13272.28242353,322.6125274500009,54143.97322416001 2025-09-04,03:55:14.000,247,11035704,-795,0,1756958113,13272.28242353,322.5984291900022,54143.882391600004 2025-09-04,03:55:15.000,247,11035648,-795,0,1756958114,13272.30263246,322.5843309300035,54143.72168784 2025-09-04,03:55:16.000,247,11035673,-795,0,1756958115,13272.33631400999,322.6477730999977,54143.76361056 2025-09-04,03:55:17.000,247,11035666,-795,0,1756958116,13272.32284139,322.633674839999,54143.97322416001 2025-09-04,03:55:18.000,247,11035733,-795,0,1756958117,13272.27568721999,322.6618713600037,54143.84046888 2025-09-04,03:55:19.000,247,11035701,-795,0,1756958118,13272.369995559995,322.6618713600037,54143.98021128 2025-09-04,03:55:20.000,247,11035715,-795,0,1756958119,13272.430622349995,322.64072396999836,54144.09200520001 2025-09-04,03:55:21.000,247,11035706,-795,0,1756958120,13272.48451283,322.5984291900022,54144.06405672001 2025-09-04,03:55:22.000,247,11035747,-795,0,1756958121,13272.48451283,322.6125274500009,54144.050082480004 2025-09-04,03:55:23.000,247,11035714,-795,0,1756958122,13272.50472176,322.64072396999836,54143.97322416001 2025-09-04,03:55:24.000,247,11035700,-795,0,1756958123,13272.511458069996,322.6125274500009,54144.01514688001 2025-09-04,03:55:25.000,247,11035708,-795,0,1756958124,13272.511458069996,322.6195765800003,54144.18283776001 2025-09-04,03:55:26.000,247,11035723,-795,0,1756958125,13272.511458069996,322.6830187500018,54143.97322416001 2025-09-04,03:55:27.000,247,11035704,-795,0,1756958126,13272.45756758999,322.64072396999836,54143.79155904 2025-09-04,03:55:28.000,247,11035712,-795,0,1756958127,13272.48451283,322.69006788000115,54143.88937872 2025-09-04,03:55:29.000,247,11035749,-795,0,1756958128,13272.578821169991,322.6477730999977,54143.65880376001 2025-09-04,03:55:30.000,247,11035715,-795,0,1756958129,13272.56534855,322.6477730999977,54143.58194544 2025-09-04,03:55:31.000,247,11035683,-795,0,1756958130,13272.666393200001,322.6125274500009,54143.72168784 2025-09-04,03:55:32.000,247,11035680,-795,0,1756958131,13272.619239029991,322.64072396999836,54143.882391600004 2025-09-04,03:55:33.000,247,11035725,-795,0,1756958132,13272.639447959991,322.6618713600037,54143.89636584001 2025-09-04,03:55:34.000,247,11035722,-795,0,1756958133,13272.592293789996,322.67596962000243,54144.0570696 2025-09-04,03:55:35.000,247,11035739,-795,0,1756958134,13272.599030099991,322.6477730999977,54144.06405672001 2025-09-04,03:55:36.000,247,11035683,-795,0,1756958135,13272.639447959991,322.633674839999,54144.168863520004 2025-09-04,03:55:37.000,247,11035735,-795,0,1756958136,13272.733756299996,322.6125274500009,54144.001172640004 2025-09-04,03:55:38.000,247,11035696,-795,0,1756958137,13272.491249139995,322.633674839999,54143.2186152 2025-09-04,03:55:39.000,247,11035644,-795,0,1756958138,13272.774174159997,322.633674839999,54143.72867496001 2025-09-04,03:55:40.000,247,11035629,-795,0,1756958139,13272.713547369996,322.62662570999964,54143.65181664 2025-09-04,03:55:41.000,247,11035670,-795,0,1756958140,13272.787646780002,322.60547832000157,54143.735662080006 2025-09-04,03:55:42.000,247,11035691,-795,0,1756958141,13272.733756299996,322.69006788000115,54143.86841736 2025-09-04,03:55:43.000,247,11035701,-795,0,1756958142,13272.733756299996,322.60547832000157,54143.92431432001 2025-09-04,03:55:44.000,247,11035753,-795,0,1756958143,13272.787646780002,322.6830187500018,54144.25969608001 2025-09-04,03:55:45.000,247,11035765,-795,0,1756958144,13272.908900360002,322.6125274500009,54144.30860592001 2025-09-04,03:55:46.000,247,11035702,-795,0,1756958145,13272.868482500002,322.5984291900022,54143.903352960006 2025-09-04,03:55:47.000,247,11035724,-795,0,1756958146,13272.868482500002,322.57728180000413,54143.89636584001 2025-09-04,03:55:48.000,247,11035732,-795,0,1756958147,13272.841537259992,322.60547832000157,54143.72867496001 2025-09-04,03:55:49.000,247,11035682,-795,0,1756958148,13272.929109290002,322.59138006000285,54143.64482952 2025-09-04,03:55:50.000,247,11035700,-795,0,1756958149,13272.929109290002,322.633674839999,54143.93130144 2025-09-04,03:55:51.000,247,11035706,-795,0,1756958150,13272.976263459997,322.57728180000413,54144.04309536001 2025-09-04,03:55:52.000,247,11035742,-795,0,1756958151,13273.030153940002,322.64072396999836,54144.04309536001 2025-09-04,03:55:53.000,247,11035748,-795,0,1756958152,13273.050362870003,322.57023267000477,54144.0570696 2025-09-04,03:55:54.000,247,11035734,-795,0,1756958153,13273.084044419993,322.57728180000413,54143.69373936 2025-09-04,03:55:55.000,247,11035721,-795,0,1756958154,13273.097517039998,322.5561344099988,54144.0570696 2025-09-04,03:55:56.000,247,11035662,-795,0,1756958155,13273.137934899998,322.57023267000477,54144.119953680005 2025-09-04,03:55:57.000,247,11035710,-795,0,1756958156,13273.137934899998,322.5490852799994,54144.02912112 2025-09-04,03:55:58.000,247,11035690,-795,0,1756958157,13273.063835489993,322.54203615000006,54143.97322416001 2025-09-04,03:55:59.000,247,11035707,-795,0,1756958158,13273.124462279993,322.5349870200007,54144.2666832 2025-09-04,03:56:00.000,247,11035710,-795,0,1756958159,13273.164880139993,322.57023267000477,54144.18283776001 2025-09-04,03:56:01.000,247,11035666,-795,0,1756958160,13273.232243239989,322.57023267000477,54144.22476048 2025-09-04,03:56:02.000,247,11035699,-795,0,1756958161,13273.191825379989,322.56318353999814,54144.189824880006 2025-09-04,03:56:03.000,247,11035668,-795,0,1756958162,13273.171616449989,322.5349870200007,54143.84745600001 2025-09-04,03:56:04.000,247,11035730,-795,0,1756958163,13273.090780729988,322.50679050000326,54143.58194544 2025-09-04,03:56:05.000,247,11035715,-795,0,1756958164,13273.171616449989,322.4997413700039,54143.7426492 2025-09-04,03:56:06.000,247,11035726,-795,0,1756958165,13273.151407519988,322.49269224000454,54143.94527568001 2025-09-04,03:56:07.000,247,11035728,-795,0,1756958166,13273.151407519988,322.4856431099979,54144.21078624001 2025-09-04,03:56:08.000,247,11035709,-795,0,1756958167,13273.016681319998,322.52793789000134,54143.93130144 2025-09-04,03:56:09.000,247,11035679,-795,0,1756958168,13273.178352759998,322.47859397999855,54144.25270896 2025-09-04,03:56:10.000,247,11035755,-795,0,1756958169,13273.205297999993,322.47859397999855,54144.34354152 2025-09-04,03:56:11.000,247,11035749,-795,0,1756958170,13273.225506929994,322.4222009400037,54143.82649464001 2025-09-04,03:56:12.000,247,11035694,-795,0,1756958171,13273.191825379989,322.44334833000175,54143.82649464001 2025-09-04,03:56:13.000,247,11035716,-795,0,1756958172,13273.151407519988,322.4151518100043,54143.65181664 2025-09-04,03:56:14.000,247,11035721,-795,0,1756958173,13273.178352759998,322.39400441999896,54143.70771360001 2025-09-04,03:56:15.000,247,11035723,-795,0,1756958174,13273.238979549998,322.4081026799977,54144.06405672001 2025-09-04,03:56:16.000,247,11035725,-795,0,1756958175,13273.212034309989,322.4151518100043,54144.09200520001 2025-09-04,03:56:17.000,247,11035724,-795,0,1756958176,13273.245715859994,322.35875877000217,54144.050082480004 2025-09-04,03:56:18.000,247,11035707,-795,0,1756958177,13273.144671209993,322.33056225000473,54144.06405672001 2025-09-04,03:56:19.000,247,11035688,-795,0,1756958178,13273.245715859994,322.28121834000194,54143.952262800005 2025-09-04,03:56:20.000,247,11035669,-795,0,1756958179,13273.238979549998,322.31646398999874,54144.001172640004 2025-09-04,03:56:21.000,247,11035700,-795,0,1756958180,13273.265924789994,322.2882674700013,54143.97322416001 2025-09-04,03:56:22.000,247,11035699,-795,0,1756958181,13273.225506929994,322.2741692100026,54144.022134000006 2025-09-04,03:56:23.000,247,11035689,-795,0,1756958182,13273.225506929994,322.29531660000066,54143.9173272 2025-09-04,03:56:24.000,247,11035705,-795,0,1756958183,13273.252452169989,322.31646398999874,54144.02912112 2025-09-04,03:56:25.000,247,11035678,-795,0,1756958184,13273.313078959989,322.28121834000194,54144.13392792 2025-09-04,03:56:26.000,247,11035761,-795,0,1756958185,13273.326551579994,322.2530218200045,54144.2666832 2025-09-04,03:56:27.000,247,11035689,-795,0,1756958186,13273.326551579994,322.23187442999915,54144.09200520001 2025-09-04,03:56:28.000,247,11035754,-795,0,1756958187,13273.191825379989,322.1754813900043,54143.672778 2025-09-04,03:56:29.000,247,11035743,-795,0,1756958188,13273.212034309989,322.189579650003,54143.82649464001 2025-09-04,03:56:30.000,247,11035726,-795,0,1756958189,13273.212034309989,322.2036779100017,54143.95924992 2025-09-04,03:56:31.000,247,11035707,-795,0,1756958190,13273.252452169989,322.16843225999764,54144.0570696 2025-09-04,03:56:32.000,247,11035678,-795,0,1756958191,13273.232243239989,322.189579650003,54144.385464240004 2025-09-04,03:56:33.000,247,11035711,-795,0,1756958192,13273.232243239989,322.1754813900043,54144.3016188 2025-09-04,03:56:34.000,247,11035695,-795,0,1756958193,13273.164880139993,322.19662878000236,54144.14091504001 2025-09-04,03:56:35.000,247,11035706,-795,0,1756958194,13273.205297999993,322.1543339999989,54144.16187640001 2025-09-04,03:56:36.000,247,11035724,-795,0,1756958195,13273.164880139993,322.1049900900034,54143.86143024 2025-09-04,03:56:37.000,247,11035702,-795,0,1756958196,13273.185089069993,322.11203922000277,54143.81950752 2025-09-04,03:56:38.000,247,11035773,-795,0,1756958197,13273.077308109998,322.11203922000277,54143.686752240006 2025-09-04,03:56:39.000,247,11035722,-795,0,1756958198,13273.110989659988,322.08384269999806,54143.84046888 2025-09-04,03:56:40.000,247,11035723,-795,0,1756958199,13273.110989659988,322.1049900900034,54144.1269408 2025-09-04,03:56:41.000,247,11035762,-795,0,1756958200,13273.124462279993,322.06974443999934,54144.37847712001 2025-09-04,03:56:42.000,247,11035710,-795,0,1756958201,13273.097517039998,322.08384269999806,54144.36450288 2025-09-04,03:56:43.000,247,11035685,-795,0,1756958202,13273.030153940002,322.0556461800006,54144.22476048 2025-09-04,03:56:44.000,247,11035733,-795,0,1756958203,13273.036890249998,322.01335140000447,54144.03610824 2025-09-04,03:56:45.000,247,11035765,-795,0,1756958204,13273.016681319998,322.00630226999783,54143.93130144 2025-09-04,03:56:46.000,247,11035672,-795,0,1756958205,13272.982999769993,322.00630226999783,54143.70072648 2025-09-04,03:56:47.000,247,11035706,-795,0,1756958206,13272.942581909992,321.98515487999975,54143.616881040005 2025-09-04,03:56:48.000,247,11035652,-795,0,1756958207,13272.875218809997,322.0274496600032,54143.665790880004 2025-09-04,03:56:49.000,247,11035724,-795,0,1756958208,13272.929109290002,321.9781057500004,54143.93130144 2025-09-04,03:56:50.000,247,11035731,-795,0,1756958209,13272.969527150002,321.98515487999975,54144.02912112 2025-09-04,03:56:51.000,247,11035703,-795,0,1756958210,13272.962790839993,322.01335140000447,54143.92431432001 2025-09-04,03:56:52.000,247,11035726,-795,0,1756958211,13272.861746189992,321.9569583600023,54144.00815976 2025-09-04,03:56:53.000,247,11035746,-795,0,1756958212,13272.868482500002,321.8653196700034,54143.72168784 2025-09-04,03:56:54.000,247,11035697,-795,0,1756958213,13272.821328329992,321.9076144499995,54143.74963632 2025-09-04,03:56:55.000,247,11035735,-795,0,1756958214,13272.895427739997,321.8935161900008,54143.89636584001 2025-09-04,03:56:56.000,247,11035706,-795,0,1756958215,13272.922372979992,321.9076144499995,54143.882391600004 2025-09-04,03:56:57.000,247,11035724,-795,0,1756958216,13272.888691430002,321.9146635799989,54143.99418552001 2025-09-04,03:56:58.000,247,11035714,-795,0,1756958217,13272.861746189992,321.9640074900017,54143.86841736 2025-09-04,03:56:59.000,247,11035677,-795,0,1756958218,13272.908900360002,321.93581097000424,54143.98021128 2025-09-04,03:57:00.000,247,11035748,-795,0,1756958219,13272.922372979992,321.9287618400049,54144.001172640004 2025-09-04,03:57:01.000,247,11035741,-795,0,1756958220,13272.908900360002,321.9146635799989,54143.65181664 2025-09-04,03:57:02.000,247,11035710,-795,0,1756958221,13272.881955119992,321.93581097000424,54143.67976512001 2025-09-04,03:57:03.000,247,11035720,-795,0,1756958222,13272.814592019997,321.90056532000017,54143.616881040005 2025-09-04,03:57:04.000,247,11035732,-795,0,1756958223,13272.807855710002,321.90056532000017,54143.80553328001 2025-09-04,03:57:05.000,247,11035717,-795,0,1756958224,13272.801119399992,321.9287618400049,54143.98021128 2025-09-04,03:57:06.000,247,11035749,-795,0,1756958225,13272.794383089997,321.93581097000424,54144.10597944 2025-09-04,03:57:07.000,247,11035690,-795,0,1756958226,13272.942581909992,321.9076144499995,54144.287644560005 2025-09-04,03:57:08.000,247,11035701,-795,0,1756958227,13272.821328329992,321.93581097000424,54144.01514688001 2025-09-04,03:57:09.000,247,11035712,-795,0,1756958228,13272.834800949997,321.9146635799989,54143.70072648 2025-09-04,03:57:10.000,247,11035727,-795,0,1756958229,13272.814592019997,321.9428601000036,54143.519061360006 2025-09-04,03:57:11.000,247,11035724,-795,0,1756958230,13272.855009879997,321.93581097000424,54143.6029068 2025-09-04,03:57:12.000,247,11035715,-795,0,1756958231,13272.861746189992,321.9428601000036,54143.64482952 2025-09-04,03:57:13.000,247,11035755,-795,0,1756958232,13272.801119399992,321.97105662000104,54143.567971200006 2025-09-04,03:57:14.000,247,11035701,-795,0,1756958233,13272.760701539992,321.98515487999975,54143.89636584001 2025-09-04,03:57:15.000,247,11035725,-795,0,1756958234,13272.760701539992,321.9569583600023,54144.071043840006 2025-09-04,03:57:17.000,247,11035704,-795,0,1756958236,13272.706811060001,321.94990923000296,54144.022134000006 2025-09-04,03:57:18.000,247,11035719,-795,0,1756958237,13272.62597534,321.9076144499995,54143.69373936 2025-09-04,03:57:20.000,247,11035724,-795,0,1756958239,13272.612502719996,321.9569583600023,54143.400280320006 2025-09-04,03:57:21.000,247,11035706,-795,0,1756958240,13272.760701539992,321.9146635799989,54143.519061360006 2025-09-04,03:57:22.000,247,11035709,-795,0,1756958241,13272.828064640002,321.9146635799989,54143.92431432001 2025-09-04,03:57:23.000,247,11035733,-795,0,1756958242,13272.848273570002,321.9146635799989,54143.903352960006 2025-09-04,03:57:24.000,247,11035710,-795,0,1756958243,13272.807855710002,321.9076144499995,54143.77059768 2025-09-04,03:57:25.000,247,11035745,-795,0,1756958244,13272.861746189992,321.90056532000017,54143.81950752 2025-09-04,03:57:26.000,247,11035739,-795,0,1756958245,13272.875218809997,321.90056532000017,54143.54002272001 2025-09-04,03:57:27.000,247,11035746,-795,0,1756958246,13272.881955119992,321.87236880000273,54143.8125204 2025-09-04,03:57:28.000,247,11035713,-675,0,1756958247,13272.787646780002,321.83712314999866,54143.64482952 2025-09-04,03:57:29.000,247,11035706,-795,0,1756958248,13272.814592019997,321.844172279998,54143.63085528 2025-09-04,03:57:31.000,247,11035651,-795,0,1756958250,13272.929109290002,321.8794179300021,54144.02912112 2025-09-04,03:57:32.000,247,11035653,-795,0,1756958251,13272.908900360002,321.8653196700034,54143.79155904 2025-09-04,03:57:33.000,247,11035713,-795,0,1756958252,13272.942581909992,321.9076144499995,54143.72168784 2025-09-04,03:57:34.000,247,11035716,-795,0,1756958253,13272.875218809997,321.87236880000273,54143.51207424001 2025-09-04,03:57:35.000,247,11035682,-795,0,1756958254,13272.895427739997,321.858270540004,54143.40726744 2025-09-04,03:57:36.000,247,11035716,-795,0,1756958255,13272.915636669997,321.85122141000465,54143.4631644 2025-09-04,03:57:37.000,247,11035736,-795,0,1756958256,13272.969527150002,321.8300740199993,54143.43521592 2025-09-04,03:57:38.000,247,11035706,-795,0,1756958257,13272.969527150002,321.844172279998,54143.63085528 2025-09-04,03:57:39.000,247,11035654,-795,0,1756958258,13272.962790839993,321.8653196700034,54143.833481760004 2025-09-04,03:57:40.000,247,11035669,-795,0,1756958259,13272.962790839993,321.88646706000145,54143.7426492 2025-09-04,03:57:42.000,247,11035700,-795,0,1756958261,13273.036890249998,321.9076144499995,54143.84046888 2025-09-04,03:57:43.000,247,11035678,-795,0,1756958262,13273.023417629993,321.858270540004,54143.2884864 2025-09-04,03:57:44.000,247,11035712,-795,0,1756958263,13273.009945010002,321.85122141000465,54143.24656368 2025-09-04,03:57:45.000,247,11035689,-795,0,1756958264,13273.009945010002,321.8935161900008,54143.27451216001 2025-09-04,03:57:46.000,247,11035724,-795,0,1756958265,13273.124462279993,321.8653196700034,54143.449190160005 2025-09-04,03:57:47.000,247,11035706,-795,0,1756958266,13273.131198589988,321.90056532000017,54143.735662080006 2025-09-04,03:57:48.000,247,11035659,-795,0,1756958267,13273.144671209993,321.9076144499995,54143.72168784 2025-09-04,03:57:49.000,247,11035735,-795,0,1756958268,13273.144671209993,321.8794179300021,54143.686752240006 2025-09-04,03:57:50.000,247,11035680,-795,0,1756958269,13273.198561689998,321.87236880000273,54143.833481760004 2025-09-04,03:57:51.000,247,11035709,-795,0,1756958270,13273.259188479999,321.78777924000315,54143.672778 2025-09-04,03:57:53.000,247,11035714,-795,0,1756958272,13273.171616449989,321.78777924000315,54143.686752240006 2025-09-04,03:57:54.000,247,11035742,-795,0,1756958273,13273.144671209993,321.8089266300012,54143.665790880004 2025-09-04,03:57:55.000,247,11035698,-795,0,1756958274,13273.124462279993,321.87236880000273,54143.8125204 2025-09-04,03:57:56.000,247,11035714,-795,0,1756958275,13273.063835489993,321.93581097000424,54143.714700720004 2025-09-04,03:57:57.000,247,11035738,-795,0,1756958276,13273.097517039998,321.9569583600023,54143.79155904 2025-09-04,03:57:58.000,247,11035729,-795,0,1756958277,13273.084044419993,322.01335140000447,54143.86841736 2025-09-04,03:57:59.000,247,11035740,-795,0,1756958278,13273.057099179998,321.9922040099991,54143.6029068 2025-09-04,03:58:00.000,247,11035719,-795,0,1756958279,13273.077308109998,321.9922040099991,54143.47713864 2025-09-04,03:58:01.000,247,11035706,-795,0,1756958280,13273.124462279993,321.9922040099991,54143.665790880004 2025-09-04,03:58:02.000,247,11035689,-795,0,1756958281,13273.144671209993,321.9569583600023,54143.67976512001 2025-09-04,03:58:04.000,247,11035703,-795,0,1756958283,13273.178352759998,322.00630226999783,54144.06405672001 2025-09-04,03:58:05.000,247,11035645,-795,0,1756958284,13273.185089069993,322.0204005300038,54144.04309536001 2025-09-04,03:58:06.000,247,11035691,-795,0,1756958285,13273.131198589988,322.08384269999806,54143.77758480001 2025-09-04,03:58:07.000,247,11035716,-795,0,1756958286,13273.097517039998,322.0415479200019,54143.63784240001 2025-09-04,03:58:08.000,247,11035668,-795,0,1756958287,13273.151407519988,322.0415479200019,54143.449190160005 2025-09-04,03:58:09.000,247,11035703,-795,0,1756958288,13273.212034309989,322.0556461800006,54143.547009840004 2025-09-04,03:58:10.000,247,11035695,-795,0,1756958289,13273.265924789994,322.03449879000254,54143.51207424001 2025-09-04,03:58:11.000,247,11035697,-795,0,1756958290,13273.185089069993,322.00630226999783,54143.47015152001 2025-09-04,03:58:12.000,247,11035690,-795,0,1756958291,13273.158143829998,321.98515487999975,54143.81950752 2025-09-04,03:58:13.000,247,11035701,-795,0,1756958292,13273.158143829998,322.0415479200019,54143.89636584001 2025-09-04,03:58:14.000,247,11035648,-795,0,1756958293,13273.137934899998,322.06974443999934,54143.80553328001 2025-09-04,03:58:15.000,247,11035690,-795,0,1756958294,13273.151407519988,322.00630226999783,54143.833481760004 2025-09-04,03:58:16.000,247,11035695,-795,0,1756958295,13273.225506929994,322.0274496600032,54143.63784240001 2025-09-04,03:58:17.000,247,11035689,-795,0,1756958296,13273.218770619998,322.06974443999934,54143.547009840004 2025-09-04,03:58:18.000,247,11035711,-795,0,1756958297,13273.205297999993,322.09794096000405,54143.55399696 2025-09-04,03:58:19.000,247,11035667,-795,0,1756958298,13273.205297999993,322.06269531,54143.4631644 2025-09-04,03:58:20.000,247,11035643,-795,0,1756958299,13273.212034309989,322.0556461800006,54143.6029068 2025-09-04,03:58:21.000,247,11035665,-795,0,1756958300,13273.232243239989,322.08384269999806,54143.784571920005 2025-09-04,03:58:22.000,247,11035710,-795,0,1756958301,13273.238979549998,322.11203922000277,54143.82649464001 2025-09-04,03:58:23.000,247,11035670,-795,0,1756958302,13273.198561689998,322.11908835000213,54143.735662080006 2025-09-04,03:58:24.000,247,11035714,-795,0,1756958303,13273.077308109998,322.06269531,54143.449190160005 2025-09-04,03:58:25.000,247,11035708,-795,0,1756958304,13273.238979549998,322.06269531,54143.6029068 2025-09-04,03:58:26.000,247,11035727,-795,0,1756958305,13273.286133719994,322.06269531,54143.74963632 2025-09-04,03:58:27.000,247,11035676,-795,0,1756958306,13273.292870029989,322.06269531,54143.70072648 2025-09-04,03:58:28.000,247,11035641,-795,0,1756958307,13273.238979549998,322.0274496600032,54143.616881040005 2025-09-04,03:58:29.000,247,11035717,-795,0,1756958308,13273.245715859994,322.0767935699987,54143.63784240001 2025-09-04,03:58:30.000,247,11035692,-795,0,1756958309,13273.245715859994,322.08384269999806,54143.665790880004 2025-09-04,03:58:31.000,247,11035739,-795,0,1756958310,13273.279397409999,322.0767935699987,54143.72168784 2025-09-04,03:58:32.000,247,11035735,-795,0,1756958311,13273.272661099989,322.11203922000277,54143.76361056 2025-09-04,03:58:33.000,247,11035722,-795,0,1756958312,13273.265924789994,322.11203922000277,54143.39329320001 2025-09-04,03:58:34.000,247,11035711,-795,0,1756958313,13273.185089069993,322.04859705000126,54143.25355080001 2025-09-04,03:58:35.000,247,11035727,-795,0,1756958314,13273.232243239989,322.0415479200019,54143.58893256001 2025-09-04,03:58:36.000,247,11035709,-795,0,1756958315,13273.198561689998,322.0415479200019,54143.49111288001 2025-09-04,03:58:37.000,247,11035712,-795,0,1756958316,13273.265924789994,322.08384269999806,54143.94527568001 2025-09-04,03:58:38.000,247,11035684,-795,0,1756958317,13273.272661099989,322.11203922000277,54143.94527568001 2025-09-04,03:58:39.000,247,11035695,-795,0,1756958318,13273.265924789994,322.08384269999806,54143.95924992 2025-09-04,03:58:40.000,247,11035712,-795,0,1756958319,13273.265924789994,322.11203922000277,54143.665790880004 2025-09-04,03:58:41.000,247,11035703,-795,0,1756958320,13273.319815269999,322.09794096000405,54143.48412576 2025-09-04,03:58:42.000,247,11035688,-795,0,1756958321,13273.326551579994,322.09794096000405,54143.567971200006 2025-09-04,03:58:43.000,247,11035688,-795,0,1756958322,13273.346760509994,322.08384269999806,54143.56098408001 2025-09-04,03:58:44.000,247,11035654,-795,0,1756958323,13273.191825379989,322.0908918300047,54143.34438336001 2025-09-04,03:58:45.000,247,11035703,-795,0,1756958324,13273.225506929994,322.11203922000277,54143.519061360006 2025-09-04,03:58:46.000,247,11035733,-795,0,1756958325,13273.225506929994,322.14728486999957,54143.77059768 2025-09-04,03:58:47.000,247,11035722,-795,0,1756958326,13273.286133719994,322.1402357400002,54144.02912112 2025-09-04,03:58:48.000,247,11035715,-795,0,1756958327,13273.272661099989,322.1402357400002,54143.952262800005 2025-09-04,03:58:49.000,247,11035710,-795,0,1756958328,13273.286133719994,322.1261374800015,54143.89636584001 2025-09-04,03:58:50.000,247,11035734,-795,0,1756958329,13273.232243239989,322.0908918300047,54143.686752240006 2025-09-04,03:58:51.000,247,11035687,-795,0,1756958330,13273.191825379989,322.09794096000405,54143.54002272001 2025-09-04,03:58:52.000,247,11035708,-795,0,1756958331,13273.185089069993,322.0556461800006,54143.42124168001 2025-09-04,03:58:53.000,247,11035710,-795,0,1756958332,13273.212034309989,322.0556461800006,54143.4282288 2025-09-04,03:58:54.000,247,11035684,-795,0,1756958333,13273.050362870003,322.0908918300047,54143.36534472 2025-09-04,03:58:55.000,247,11035721,-795,0,1756958334,13273.137934899998,322.11908835000213,54143.62386816 2025-09-04,03:58:56.000,247,11035730,-795,0,1756958335,13273.205297999993,322.08384269999806,54143.75662344001 2025-09-04,03:58:57.000,247,11035715,-795,0,1756958336,13273.238979549998,322.1049900900034,54143.82649464001 2025-09-04,03:58:58.000,247,11035727,-795,0,1756958337,13273.212034309989,322.0415479200019,54143.686752240006 2025-09-04,03:58:59.000,247,11035698,-795,0,1756958338,13273.218770619998,322.0415479200019,54143.70072648 2025-09-04,03:59:00.000,247,11035721,-795,0,1756958339,13273.164880139993,322.04859705000126,54143.57495832 2025-09-04,03:59:01.000,247,11035676,-795,0,1756958340,13273.178352759998,322.08384269999806,54143.60989392001 2025-09-04,03:59:02.000,247,11035693,-795,0,1756958341,13273.171616449989,322.09794096000405,54143.9173272 2025-09-04,03:59:03.000,247,11035696,-795,0,1756958342,13273.185089069993,322.11203922000277,54143.77059768 2025-09-04,03:59:04.000,247,11035701,-795,0,1756958343,13273.003208699993,322.1543339999989,54143.43521592 2025-09-04,03:59:05.000,247,11035718,-795,0,1756958344,13273.171616449989,322.11203922000277,54143.784571920005 2025-09-04,03:59:06.000,247,11035719,-795,0,1756958345,13273.198561689998,322.0556461800006,54143.6029068 2025-09-04,03:59:07.000,247,11035665,-795,0,1756958346,13273.205297999993,322.1049900900034,54143.41425456 2025-09-04,03:59:08.000,247,11035751,-795,0,1756958347,13273.124462279993,322.04859705000126,54143.27451216001 2025-09-04,03:59:09.000,247,11035677,-795,0,1756958348,13273.171616449989,322.1049900900034,54143.4282288 2025-09-04,03:59:10.000,247,11035705,-795,0,1756958349,13273.212034309989,322.09794096000405,54143.70771360001 2025-09-04,03:59:11.000,247,11035769,-795,0,1756958350,13273.178352759998,322.1543339999989,54143.94527568001 2025-09-04,03:59:12.000,247,11035740,-795,0,1756958351,13273.265924789994,322.1049900900034,54144.16187640001 2025-09-04,03:59:13.000,247,11035737,-795,0,1756958352,13273.299606339999,322.08384269999806,54144.20379912 2025-09-04,03:59:14.000,247,11035699,-795,0,1756958353,13273.212034309989,322.09794096000405,54143.903352960006 2025-09-04,03:59:15.000,247,11035730,-795,0,1756958354,13273.238979549998,322.08384269999806,54143.58194544 2025-09-04,03:59:16.000,247,11035718,-795,0,1756958355,13273.279397409999,322.0908918300047,54143.64482952 2025-09-04,03:59:17.000,247,11035661,-795,0,1756958356,13273.299606339999,322.0908918300047,54143.672778 2025-09-04,03:59:18.000,247,11035716,-795,0,1756958357,13273.265924789994,322.0767935699987,54143.686752240006 2025-09-04,03:59:19.000,247,11035768,-795,0,1756958358,13273.252452169989,322.11203922000277,54143.952262800005 2025-09-04,03:59:20.000,247,11035695,-795,0,1756958359,13273.252452169989,322.06974443999934,54143.91034008 2025-09-04,03:59:21.000,247,11035751,-795,0,1756958360,13273.286133719994,322.0415479200019,54144.08501808 2025-09-04,03:59:22.000,247,11035740,-795,0,1756958361,13273.340024199999,322.0415479200019,54144.217773360004 2025-09-04,03:59:23.000,247,11035702,-795,0,1756958362,13273.340024199999,322.00630226999783,54143.903352960006 2025-09-04,03:59:24.000,247,11035748,-795,0,1756958363,13273.245715859994,322.0204005300038,54143.64482952 2025-09-04,03:59:25.000,247,11035744,-795,0,1756958364,13273.238979549998,322.0274496600032,54143.686752240006 2025-09-04,03:59:26.000,247,11035708,-795,0,1756958365,13273.272661099989,322.0415479200019,54143.55399696 2025-09-04,03:59:27.000,247,11035711,-795,0,1756958366,13273.33328788999,322.0556461800006,54143.854443120006 2025-09-04,03:59:28.000,247,11035700,-795,0,1756958367,13273.245715859994,322.0908918300047,54143.81950752 2025-09-04,03:59:29.000,247,11035732,-795,0,1756958368,13273.299606339999,322.06269531,54143.93828856 2025-09-04,03:59:30.000,247,11035736,-795,0,1756958369,13273.313078959989,322.04859705000126,54143.86841736 2025-09-04,03:59:31.000,247,11035676,-795,0,1756958370,13273.326551579994,322.01335140000447,54143.77758480001 2025-09-04,03:59:32.000,247,11035691,-795,0,1756958371,13273.272661099989,322.01335140000447,54143.50508712 2025-09-04,03:59:33.000,247,11035717,-795,0,1756958372,13273.265924789994,321.97105662000104,54143.65181664 2025-09-04,03:59:34.000,247,11035712,-795,0,1756958373,13273.232243239989,321.9922040099991,54143.52604848 2025-09-04,03:59:35.000,247,11035702,-795,0,1756958374,13273.259188479999,321.9992531399985,54143.6029068 2025-09-04,03:59:36.000,247,11035691,-795,0,1756958375,13273.306342649994,322.00630226999783,54144.0570696 2025-09-04,03:59:37.000,247,11035707,-795,0,1756958376,13273.346760509994,321.9992531399985,54144.050082480004 2025-09-04,03:59:38.000,247,11035718,-795,0,1756958377,13273.366969439994,322.0204005300038,54143.80553328001 2025-09-04,03:59:39.000,247,11035687,-795,0,1756958378,13273.360233129999,322.03449879000254,54143.686752240006 2025-09-04,03:59:40.000,247,11035662,-795,0,1756958379,13273.387178369994,321.9992531399985,54143.48412576 2025-09-04,03:59:41.000,247,11035741,-795,0,1756958380,13273.40065099,321.9992531399985,54143.498100000004 2025-09-04,03:59:42.000,247,11035695,-795,0,1756958381,13273.380442059999,321.9640074900017,54143.4631644 2025-09-04,03:59:43.000,247,11035664,-795,0,1756958382,13273.39391467999,321.92171270999825,54143.33739624 2025-09-04,03:59:44.000,247,11035699,-795,0,1756958383,13273.279397409999,321.94990923000296,54143.56098408001 2025-09-04,03:59:45.000,247,11035705,-795,0,1756958384,13273.42085992,321.9076144499995,54143.882391600004 2025-09-04,03:59:46.000,247,11035697,-795,0,1756958385,13273.47475039999,321.8653196700034,54143.95924992 2025-09-04,03:59:47.000,247,11035695,-795,0,1756958386,13273.43433253999,321.85122141000465,54143.833481760004 2025-09-04,03:59:48.000,247,11035703,-795,0,1756958387,13273.52190457,321.73843533000036,54143.54002272001 2025-09-04,03:59:49.000,247,11035719,-795,0,1756958388,13273.58253136,321.7807301100038,54143.27451216001 2025-09-04,03:59:50.000,247,11035698,-795,0,1756958389,13273.59600397999,321.83712314999866,54143.211628080004 2025-09-04,03:59:51.000,247,11035705,-795,0,1756958390,13273.589267669995,321.8794179300021,54143.351370480006 2025-09-04,03:59:52.000,247,11035752,-795,0,1756958391,13273.67683969999,321.9287618400049,54143.672778 2025-09-04,03:59:53.000,247,11035745,-795,0,1756958392,13273.649894459995,321.9640074900017,54143.95924992 2025-09-04,03:59:54.000,247,11035722,-795,0,1756958393,13273.58253136,321.93581097000424,54143.79155904 2025-09-04,03:59:55.000,247,11035694,-795,0,1756958394,13273.609476599995,321.93581097000424,54143.88937872 2025-09-04,03:59:56.000,247,11035729,-795,0,1756958395,13273.64315815,321.88646706000145,54143.98021128 2025-09-04,03:59:57.000,247,11035729,-795,0,1756958396,13273.609476599995,321.85122141000465,54143.77059768 2025-09-04,03:59:58.000,247,11035711,-795,0,1756958397,13273.63642183999,321.87236880000273,54143.84046888 2025-09-04,03:59:59.000,247,11035725,-795,0,1756958398,13273.629685529995,321.8159757600006,54143.75662344001 2025-09-04,04:00:00.000,247,11035742,-795,0,1756958399,13273.67683969999,321.8300740199993,54143.80553328001 2025-09-04,04:00:01.000,247,11035726,-795,0,1756958400,13273.69704862999,321.8300740199993,54144.0570696 2025-09-04,04:00:02.000,247,11035716,-795,0,1756958401,13273.75767541999,321.858270540004,54144.02912112 2025-09-04,04:00:03.000,247,11035707,-795,0,1756958402,13273.777884349991,321.88646706000145,54144.08501808 2025-09-04,04:00:04.000,247,11035724,-795,0,1756958403,13273.67683969999,321.858270540004,54143.714700720004 2025-09-04,04:00:05.000,247,11035693,-795,0,1756958404,13273.78462066,321.80187750000186,54143.63085528 2025-09-04,04:00:06.000,247,11035766,-795,0,1756958405,13273.78462066,321.8300740199993,54143.616881040005 2025-09-04,04:00:07.000,247,11035720,-795,0,1756958406,13273.838511139991,321.7948283700025,54143.88937872 2025-09-04,04:00:08.000,247,11035737,-795,0,1756958407,13273.831774829996,321.78777924000315,54143.97322416001 2025-09-04,04:00:09.000,247,11035685,-795,0,1756958408,13273.791356969996,321.8089266300012,54144.04309536001 2025-09-04,04:00:10.000,247,11035721,-795,0,1756958409,13273.865456380001,321.80187750000186,54144.25270896 2025-09-04,04:00:11.000,247,11035669,-795,0,1756958410,13273.946292100001,321.8089266300012,54144.32956728001 2025-09-04,04:00:12.000,247,11035699,-795,0,1756958411,13273.939555789992,321.8089266300012,54144.01514688001 2025-09-04,04:00:13.000,247,11035712,-795,0,1756958412,13273.932819479996,321.7736809800044,54143.6029068 2025-09-04,04:00:14.000,247,11035678,-795,0,1756958413,13273.80482959,321.78777924000315,54143.43521592 2025-09-04,04:00:15.000,247,11035693,-795,0,1756958414,13273.899137929991,321.7807301100038,54143.519061360006 2025-09-04,04:00:16.000,247,11035745,-795,0,1756958415,13273.993446269997,321.7948283700025,54143.67976512001 2025-09-04,04:00:17.000,247,11035721,-795,0,1756958416,13273.993446269997,321.7948283700025,54143.79155904 2025-09-04,04:00:18.000,247,11035724,-795,0,1756958417,13274.047336750002,321.83712314999866,54144.119953680005 2025-09-04,04:00:19.000,247,11035724,-795,0,1756958418,13273.979973649992,321.78777924000315,54144.1269408 2025-09-04,04:00:20.000,247,11035663,-795,0,1756958419,13274.027127820002,321.844172279998,54144.168863520004 2025-09-04,04:00:21.000,247,11035756,-795,0,1756958420,13274.040600439992,321.78777924000315,54144.001172640004 2025-09-04,04:00:22.000,247,11035739,-795,0,1756958421,13274.047336750002,321.75958271999843,54143.89636584001 2025-09-04,04:00:23.000,247,11035696,-795,0,1756958422,13274.013655199997,321.7666318499978,54143.686752240006 2025-09-04,04:00:24.000,247,11035719,-795,0,1756958423,13274.067545680002,321.8089266300012,54143.686752240006 2025-09-04,04:00:25.000,247,11035713,-795,0,1756958424,13274.087754610002,321.78777924000315,54143.77758480001 2025-09-04,04:00:26.000,247,11035708,-795,0,1756958425,13274.013655199997,321.8159757600006,54143.97322416001 2025-09-04,04:00:27.000,247,11035675,-795,0,1756958426,13274.081018299992,321.80187750000186,54144.001172640004 2025-09-04,04:00:28.000,247,11035748,-795,0,1756958427,13274.094490919997,321.844172279998,54144.1269408 2025-09-04,04:00:29.000,247,11035678,-795,0,1756958428,13274.114699849997,321.82302488999994,54144.04309536001 2025-09-04,04:00:30.000,247,11035724,-795,0,1756958429,13274.000182579992,321.7666318499978,54143.72867496001 2025-09-04,04:00:31.000,247,11035735,-715,0,1756958430,13274.081018299992,321.75958271999843,54143.903352960006 2025-09-04,04:00:32.000,247,11035718,-795,0,1756958431,13274.087754610002,321.7454844599997,54144.0570696 2025-09-04,04:00:33.000,247,11035714,-795,0,1756958432,13274.242689739993,321.7454844599997,54144.189824880006 2025-09-04,04:00:34.000,247,11035733,-795,0,1756958433,13274.148381400002,321.7666318499978,54144.31559304 2025-09-04,04:00:35.000,247,11035717,-795,0,1756958434,13274.182062949993,321.7736809800044,54144.18283776001 2025-09-04,04:00:36.000,247,11035658,-795,0,1756958435,13274.155117709997,321.7666318499978,54144.06405672001 2025-09-04,04:00:37.000,247,11035635,-795,0,1756958436,13274.215744499998,321.72433707000164,54144.11296656001 2025-09-04,04:00:38.000,247,11035747,-795,0,1756958437,13274.249426050003,321.70318968000356,54143.96623704 2025-09-04,04:00:39.000,247,11035734,-795,0,1756958438,13274.235953429998,321.6115509900046,54143.94527568001 2025-09-04,04:00:40.000,247,11035721,-795,0,1756958439,13274.229217120002,321.67499315999885,54143.84745600001 2025-09-04,04:00:41.000,247,11035727,-795,0,1756958440,13274.229217120002,321.604501859998,54144.04309536001 2025-09-04,04:00:42.000,247,11035733,-795,0,1756958441,13274.269634980003,321.5833544699999,54144.196812 2025-09-04,04:00:43.000,247,11035711,-795,0,1756958442,13274.256162359998,321.604501859998,54144.43437408 2025-09-04,04:00:44.000,247,11035662,-795,0,1756958443,13274.141645089992,321.618600120004,54144.238734720006 2025-09-04,04:00:45.000,247,11035733,-795,0,1756958444,13274.242689739993,321.55515795000247,54144.27367032 2025-09-04,04:00:46.000,247,11035707,-795,0,1756958445,13274.202271879993,321.5692562100012,54144.00815976 2025-09-04,04:00:47.000,247,11035779,-795,0,1756958446,13274.202271879993,321.5058140399997,54143.665790880004 2025-09-04,04:00:48.000,247,11035721,-795,0,1756958447,13274.215744499998,321.52696142999775,54143.665790880004 2025-09-04,04:00:49.000,247,11035726,-795,0,1756958448,13274.256162359998,321.4846666500016,54143.882391600004 2025-09-04,04:00:50.000,247,11035718,-795,0,1756958449,13274.249426050003,321.4846666500016,54143.79155904 2025-09-04,04:00:51.000,247,11035701,-795,0,1756958450,13274.209008190002,321.4635192600035,54144.04309536001 2025-09-04,04:00:52.000,247,11035664,-795,0,1756958451,13274.195535569997,321.4846666500016,54144.0570696 2025-09-04,04:00:53.000,247,11035708,-795,0,1756958452,13274.182062949993,321.41417535000073,54144.25270896 2025-09-04,04:00:54.000,247,11035727,-795,0,1756958453,13274.013655199997,321.4212244800001,54144.03610824 2025-09-04,04:00:55.000,247,11035687,-795,0,1756958454,13274.067545680002,321.3718805700046,54143.672778 2025-09-04,04:00:56.000,247,11035711,-795,0,1756958455,13274.060809369992,321.3507331799992,54143.74963632 2025-09-04,04:00:57.000,247,11035722,-795,0,1756958456,13274.175326639997,321.28024187999836,54143.93130144 2025-09-04,04:00:58.000,247,11035690,-795,0,1756958457,13274.148381400002,321.2872910099977,54143.75662344001 2025-09-04,04:00:59.000,247,11035732,-795,0,1756958458,13274.121436159992,321.34368404999987,54144.001172640004 2025-09-04,04:01:00.000,247,11035698,-795,0,1756958459,13274.040600439992,321.3366349200005,54143.9871984 2025-09-04,04:01:01.000,247,11035749,-795,0,1756958460,13274.054073059997,321.2872910099977,54143.952262800005 2025-09-04,04:01:02.000,247,11035689,-795,0,1756958461,13274.027127820002,321.2520453600009,54144.050082480004 2025-09-04,04:01:03.000,247,11035680,-795,0,1756958462,13274.020391509992,321.24499623000156,54143.89636584001 2025-09-04,04:01:04.000,247,11035749,-795,0,1756958463,13273.953028409996,321.2238488400035,54143.665790880004 2025-09-04,04:01:05.000,247,11035725,-795,0,1756958464,13273.979973649992,321.18155406000005,54143.8125204 2025-09-04,04:01:06.000,247,11035723,-795,0,1756958465,13273.979973649992,321.13221015000454,54143.97322416001 2025-09-04,04:01:07.000,247,11035733,-795,0,1756958466,13274.013655199997,321.13221015000454,54144.02912112 2025-09-04,04:01:08.000,247,11035678,-795,0,1756958467,13273.919346859991,321.16745580000133,54144.13392792 2025-09-04,04:01:09.000,247,11035741,-795,0,1756958468,13273.858720069991,321.13221015000454,54143.93130144 2025-09-04,04:01:10.000,247,11035681,-795,0,1756958469,13273.831774829996,321.1533575400026,54143.76361056 2025-09-04,04:01:11.000,247,11035697,-795,0,1756958470,13273.939555789992,321.09696450000047,54143.99418552001 2025-09-04,04:01:12.000,247,11035711,-795,0,1756958471,13273.865456380001,321.09696450000047,54143.62386816 2025-09-04,04:01:13.000,247,11035730,-795,0,1756958472,13273.912610549996,321.0546697200043,54143.69373936 2025-09-04,04:01:14.000,247,11035719,-795,0,1756958473,13273.82503852,321.08286624000175,54143.616881040005 2025-09-04,04:01:15.000,247,11035684,-795,0,1756958474,13273.858720069991,321.0546697200043,54143.672778 2025-09-04,04:01:16.000,247,11035690,-795,0,1756958475,13273.872192689996,321.0123749400009,54144.09200520001 2025-09-04,04:01:17.000,247,11035704,-795,0,1756958476,13273.818302209991,320.99827668000216,54144.15488928 2025-09-04,04:01:18.000,247,11035692,-795,0,1756958477,13273.818302209991,320.98417842000345,54144.15488928 2025-09-04,04:01:19.000,247,11035682,-795,0,1756958478,13273.82503852,320.9630310299981,54144.0570696 2025-09-04,04:01:20.000,247,11035691,-795,0,1756958479,13273.777884349991,320.94188364,54143.79854616 2025-09-04,04:01:21.000,247,11035688,-795,0,1756958480,13273.838511139991,320.92073625000194,54143.735662080006 2025-09-04,04:01:22.000,247,11035649,-795,0,1756958481,13273.811565899996,320.93483451000066,54143.70072648 2025-09-04,04:01:23.000,247,11035677,-795,0,1756958482,13273.818302209991,320.9489327699994,54143.672778 2025-09-04,04:01:24.000,247,11035712,-795,0,1756958483,13273.690312319995,320.89958886000386,54143.5330356 2025-09-04,04:01:25.000,247,11035715,-795,0,1756958484,13273.75767541999,320.9277853800013,54143.86841736 2025-09-04,04:01:26.000,247,11035711,-795,0,1756958485,13273.73746648999,320.93483451000066,54143.93828856 2025-09-04,04:01:27.000,247,11035713,-795,0,1756958486,13273.75767541999,320.88549059999787,54144.050082480004 2025-09-04,04:01:28.000,247,11035666,-795,0,1756958487,13273.70378494,320.9136871200026,54144.022134000006 2025-09-04,04:01:29.000,247,11035716,-795,0,1756958488,13273.690312319995,320.82204843000363,54143.81950752 2025-09-04,04:01:30.000,247,11035699,-795,0,1756958489,13273.670103389995,320.80795016999764,54143.79155904 2025-09-04,04:01:31.000,247,11035727,-795,0,1756958490,13273.690312319995,320.8009010399983,54143.86841736 2025-09-04,04:01:32.000,247,11035717,-795,0,1756958491,13273.61621290999,320.8009010399983,54143.714700720004 2025-09-04,04:01:33.000,247,11035716,-795,0,1756958492,13273.670103389995,320.85729408000043,54143.88937872 2025-09-04,04:01:34.000,247,11035666,-795,0,1756958493,13273.52190457,320.8431958200017,54143.72168784 2025-09-04,04:01:35.000,247,11035736,-795,0,1756958494,13273.548849809995,320.80795016999764,54143.69373936 2025-09-04,04:01:36.000,247,11035700,-795,0,1756958495,13273.55558611999,320.8009010399983,54143.77059768 2025-09-04,04:01:37.000,247,11035705,-795,0,1756958496,13273.569058739995,320.7938519099989,54143.62386816 2025-09-04,04:01:38.000,247,11035711,-795,0,1756958497,13273.46127778,320.8149993000043,54143.498100000004 2025-09-04,04:01:39.000,247,11035709,-795,0,1756958498,13273.46127778,320.7656553900015,54143.70072648 2025-09-04,04:01:40.000,247,11035710,-795,0,1756958499,13273.45454146999,320.78680277999956,54143.77059768 2025-09-04,04:01:41.000,247,11035669,-795,0,1756958500,13273.46127778,320.7797536500002,54143.91034008 2025-09-04,04:01:42.000,247,11035701,-795,0,1756958501,13273.42085992,320.82204843000363,54144.04309536001 2025-09-04,04:01:43.000,247,11035722,-795,0,1756958502,13273.40065099,320.829097560003,54143.95924992 2025-09-04,04:01:44.000,247,11035664,-795,0,1756958503,13273.380442059999,320.85729408000043,54143.79854616 2025-09-04,04:01:45.000,247,11035740,-795,0,1756958504,13273.380442059999,320.8149993000043,54143.74963632 2025-09-04,04:01:46.000,247,11035731,-795,0,1756958505,13273.387178369994,320.7938519099989,54143.665790880004 2025-09-04,04:01:47.000,247,11035703,-795,0,1756958506,13273.346760509994,320.80795016999764,54143.547009840004 2025-09-04,04:01:48.000,247,11035682,-795,0,1756958507,13273.35349681999,320.8149993000043,54143.58893256001 2025-09-04,04:01:49.000,247,11035707,-795,0,1756958508,13273.42085992,320.8149993000043,54143.52604848 2025-09-04,04:01:50.000,247,11035682,-795,0,1756958509,13273.326551579994,320.8431958200017,54143.854443120006 2025-09-04,04:01:51.000,247,11035740,-795,0,1756958510,13273.360233129999,320.8431958200017,54143.882391600004 2025-09-04,04:01:52.000,247,11035705,-755,0,1756958511,13273.407387299994,320.8149993000043,54144.06405672001 2025-09-04,04:01:53.000,247,11035716,-795,0,1756958512,13273.42085992,320.85024495000107,54144.1269408 2025-09-04,04:01:54.000,247,11035719,-795,0,1756958513,13273.41412360999,320.829097560003,54143.665790880004 2025-09-04,04:01:55.000,247,11035732,-795,0,1756958514,13273.427596229994,320.829097560003,54143.52604848 2025-09-04,04:01:56.000,247,11035731,-795,0,1756958515,13273.468014089995,320.83614669000235,54143.57495832 2025-09-04,04:01:57.000,247,11035728,-795,0,1756958516,13273.47475039999,320.85024495000107,54143.5330356 2025-09-04,04:01:58.000,247,11035720,-795,0,1756958517,13273.427596229994,320.8784414699985,54143.79155904 2025-09-04,04:01:59.000,247,11035705,-795,0,1756958518,13273.47475039999,320.8643432099998,54143.86841736 2025-09-04,04:02:00.000,247,11035728,-795,0,1756958519,13273.468014089995,320.8643432099998,54143.784571920005 2025-09-04,04:02:01.000,247,11035710,-795,0,1756958520,13273.50169564,320.89958886000386,54143.854443120006 2025-09-04,04:02:02.000,247,11035750,-795,0,1756958521,13273.57579504999,320.83614669000235,54143.833481760004 2025-09-04,04:02:03.000,247,11035728,-795,0,1756958522,13273.589267669995,320.85729408000043,54143.79854616 2025-09-04,04:02:04.000,247,11035711,-795,0,1756958523,13273.46127778,320.829097560003,54143.65880376001 2025-09-04,04:02:05.000,247,11035767,-795,0,1756958524,13273.548849809995,320.83614669000235,54143.70072648 2025-09-04,04:02:06.000,247,11035712,-795,0,1756958525,13273.528640879995,320.8643432099998,54143.81950752 2025-09-04,04:02:07.000,247,11035748,-795,0,1756958526,13273.61621290999,320.8925397300045,54143.87540448001 2025-09-04,04:02:08.000,247,11035759,-795,0,1756958527,13273.629685529995,320.92073625000194,54143.93828856 2025-09-04,04:02:09.000,247,11035732,-795,0,1756958528,13273.61621290999,320.9630310299981,54143.88937872 2025-09-04,04:02:10.000,247,11035710,-795,0,1756958529,13273.629685529995,320.9700801600047,54143.86841736 2025-09-04,04:02:11.000,247,11035720,-795,0,1756958530,13273.56232243,320.93483451000066,54143.37233184001 2025-09-04,04:02:12.000,247,11035717,-795,0,1756958531,13273.67683969999,320.9136871200026,54143.59591968 2025-09-04,04:02:13.000,247,11035750,-795,0,1756958532,13273.649894459995,320.89958886000386,54143.665790880004 2025-09-04,04:02:14.000,247,11035711,-795,0,1756958533,13273.59600397999,320.88549059999787,54143.64482952 2025-09-04,04:02:15.000,247,11035728,-795,0,1756958534,13273.64315815,320.9489327699994,54143.99418552001 2025-09-04,04:02:16.000,247,11035712,-795,0,1756958535,13273.51516825999,320.92073625000194,54143.784571920005 2025-09-04,04:02:17.000,247,11035689,-795,0,1756958536,13273.68357601,320.98417842000345,54144.08501808 2025-09-04,04:02:18.000,247,11035727,-795,0,1756958537,13273.710521249996,321.01942407000024,54143.91034008 2025-09-04,04:02:19.000,247,11035679,-795,0,1756958538,13273.75767541999,320.94188364,54143.55399696 2025-09-04,04:02:20.000,247,11035663,-795,0,1756958539,13273.67683969999,320.9136871200026,54143.43521592 2025-09-04,04:02:21.000,247,11035676,-795,0,1756958540,13273.730730179996,320.9277853800013,54143.42124168001 2025-09-04,04:02:22.000,247,11035702,-795,0,1756958541,13273.76441173,320.8925397300045,54143.47015152001 2025-09-04,04:02:23.000,247,11035665,-795,0,1756958542,13273.7442028,320.8925397300045,54143.64482952 2025-09-04,04:02:24.000,247,11035687,-795,0,1756958543,13273.71725755999,320.92073625000194,54143.69373936 2025-09-04,04:02:25.000,247,11035682,-795,0,1756958544,13273.690312319995,320.9136871200026,54143.77758480001 2025-09-04,04:02:26.000,247,11035730,-795,0,1756958545,13273.7442028,320.8784414699985,54143.93828856 2025-09-04,04:02:27.000,247,11035707,-795,0,1756958546,13273.777884349991,320.829097560003,54143.76361056 2025-09-04,04:02:28.000,247,11035690,-795,0,1756958547,13273.771148039996,320.829097560003,54143.67976512001 2025-09-04,04:02:29.000,247,11035716,-795,0,1756958548,13273.73746648999,320.82204843000363,54143.67976512001 2025-09-04,04:02:30.000,247,11035721,-795,0,1756958549,13273.71725755999,320.8149993000043,54143.39329320001 2025-09-04,04:02:31.000,247,11035744,-795,0,1756958550,13273.750939109996,320.8431958200017,54143.47713864 2025-09-04,04:02:32.000,247,11035741,-795,0,1756958551,13273.811565899996,320.85729408000043,54143.854443120006 2025-09-04,04:02:33.000,247,11035727,-795,0,1756958552,13273.838511139991,320.8431958200017,54143.84745600001 2025-09-04,04:02:34.000,247,11035745,-795,0,1756958553,13273.791356969996,320.8431958200017,54143.784571920005 2025-09-04,04:02:35.000,247,11035676,-795,0,1756958554,13273.872192689996,320.8643432099998,54143.882391600004 2025-09-04,04:02:36.000,247,11035674,-795,0,1756958555,13273.885665310001,320.829097560003,54143.75662344001 2025-09-04,04:02:37.000,247,11035772,-795,0,1756958556,13273.885665310001,320.8009010399983,54143.89636584001 2025-09-04,04:02:38.000,247,11035730,-795,0,1756958557,13273.885665310001,320.7656553900015,54143.903352960006 2025-09-04,04:02:39.000,247,11035744,-795,0,1756958558,13273.777884349991,320.75155713000277,54143.714700720004 2025-09-04,04:02:40.000,247,11035709,-795,0,1756958559,13273.831774829996,320.78680277999956,54144.07803096 2025-09-04,04:02:41.000,247,11035719,-795,0,1756958560,13273.84524745,320.7938519099989,54144.06405672001 2025-09-04,04:02:42.000,247,11035712,-795,0,1756958561,13273.905874240001,320.77270452000084,54144.04309536001 2025-09-04,04:02:43.000,247,11035708,-795,0,1756958562,13273.872192689996,320.78680277999956,54144.0570696 2025-09-04,04:02:44.000,247,11035679,-795,0,1756958563,13273.771148039996,320.72336060999805,54143.567971200006 2025-09-04,04:02:45.000,247,11035681,-795,0,1756958564,13273.818302209991,320.7304097400047,54143.63085528 2025-09-04,04:02:46.000,247,11035724,-795,0,1756958565,13273.75767541999,320.7163114799987,54143.6029068 2025-09-04,04:02:47.000,247,11035727,-795,0,1756958566,13273.777884349991,320.72336060999805,54143.665790880004 2025-09-04,04:02:48.000,247,11035734,-795,0,1756958567,13273.75767541999,320.6951640900006,54143.86841736 2025-09-04,04:02:49.000,247,11035703,-795,0,1756958568,13273.65663076999,320.7445080000034,54144.0570696 2025-09-04,04:02:50.000,247,11035753,-795,0,1756958569,13273.67683969999,320.73745887000405,54144.01514688001 2025-09-04,04:02:51.000,247,11035659,-795,0,1756958570,13273.730730179996,320.7586062600021,54144.050082480004 2025-09-04,04:02:52.000,247,11035692,-795,0,1756958571,13273.710521249996,320.7656553900015,54143.95924992 2025-09-04,04:02:53.000,247,11035671,-795,0,1756958572,13273.7442028,320.73745887000405,54143.5330356 2025-09-04,04:02:54.000,247,11035749,-795,0,1756958573,13273.70378494,320.6810658300019,54143.38630608 2025-09-04,04:02:55.000,247,11035737,-795,0,1756958574,13273.69704862999,320.68811496000126,54143.49111288001 2025-09-04,04:02:56.000,247,11035716,-795,0,1756958575,13273.70378494,320.6599184400038,54143.449190160005 2025-09-04,04:02:57.000,247,11035752,-795,0,1756958576,13273.710521249996,320.68811496000126,54143.903352960006 2025-09-04,04:02:58.000,247,11035715,-795,0,1756958577,13273.69704862999,320.6669675700032,54143.93130144 2025-09-04,04:02:59.000,247,11035659,-795,0,1756958578,13273.69704862999,320.67401670000254,54144.03610824 2025-09-04,04:03:00.000,247,11035670,-795,0,1756958579,13273.63642183999,320.65286931000446,54144.04309536001 2025-09-04,04:03:01.000,247,11035670,-795,0,1756958580,13273.65663076999,320.6317219199991,54143.7426492 2025-09-04,04:03:02.000,247,11035706,-795,0,1756958581,13273.589267669995,320.6458201799978,54143.67976512001 2025-09-04,04:03:03.000,247,11035712,-795,0,1756958582,13273.60274029,320.63877104999847,54143.76361056 2025-09-04,04:03:04.000,247,11035717,-795,0,1756958583,13273.589267669995,320.6458201799978,54143.672778 2025-09-04,04:03:05.000,247,11035730,-795,0,1756958584,13273.61621290999,320.6951640900006,54143.735662080006 2025-09-04,04:03:06.000,247,11035702,-795,0,1756958585,13273.69704862999,320.6669675700032,54144.01514688001 2025-09-04,04:03:07.000,247,11035705,-795,0,1756958586,13273.670103389995,320.67401670000254,54144.01514688001 2025-09-04,04:03:08.000,247,11035667,-795,0,1756958587,13273.649894459995,320.6810658300019,54143.952262800005 2025-09-04,04:03:09.000,247,11035684,-795,0,1756958588,13273.55558611999,320.6669675700032,54143.784571920005 2025-09-04,04:03:10.000,247,11035664,-795,0,1756958589,13273.59600397999,320.6458201799978,54143.547009840004 2025-09-04,04:03:11.000,247,11035736,-715,0,1756958590,13273.62294922,320.6317219199991,54143.89636584001 2025-09-04,04:03:12.000,247,11035718,-795,0,1756958591,13273.55558611999,320.6458201799978,54143.79155904 2025-09-04,04:03:13.000,247,11035689,-795,0,1756958592,13273.569058739995,320.58942714000295,54143.79854616 2025-09-04,04:03:14.000,247,11035725,-795,0,1756958593,13273.629685529995,320.58942714000295,54144.022134000006 2025-09-04,04:03:15.000,247,11035686,-795,0,1756958594,13273.710521249996,320.6176236600004,54144.09899232 2025-09-04,04:03:16.000,247,11035642,-795,0,1756958595,13273.68357601,320.5823780100036,54143.93130144 2025-09-04,04:03:17.000,247,11035731,-795,0,1756958596,13273.70378494,320.58942714000295,54143.95924992 2025-09-04,04:03:18.000,247,11035725,-795,0,1756958597,13273.690312319995,320.5682797500049,54143.64482952 2025-09-04,04:03:19.000,247,11035730,-795,0,1756958598,13273.64315815,320.5541814899989,54143.547009840004 2025-09-04,04:03:20.000,247,11035739,-795,0,1756958599,13273.68357601,320.56123061999824,54143.47015152001 2025-09-04,04:03:21.000,247,11035714,-795,0,1756958600,13273.7442028,320.5823780100036,54143.57495832 2025-09-04,04:03:22.000,247,11035710,-795,0,1756958601,13273.730730179996,320.52598497000145,54143.80553328001 2025-09-04,04:03:23.000,247,11035706,-795,0,1756958602,13273.70378494,320.6176236600004,54144.07803096 2025-09-04,04:03:24.000,247,11035670,-795,0,1756958603,13273.53537718999,320.57532888000424,54143.854443120006 2025-09-04,04:03:25.000,247,11035709,-755,0,1756958604,13273.53537718999,320.56123061999824,54143.98021128 2025-09-04,04:03:26.000,247,11035734,-795,0,1756958605,13273.508431949995,320.50483758000337,54143.854443120006 2025-09-04,04:03:27.000,247,11035712,-795,0,1756958606,13273.51516825999,320.4343462800025,54143.55399696 2025-09-04,04:03:28.000,247,11035700,-795,0,1756958607,13273.49495932999,320.4202480200038,54143.56098408001 2025-09-04,04:03:29.000,247,11035677,-795,0,1756958608,13273.508431949995,320.44139541000186,54143.63784240001 2025-09-04,04:03:30.000,247,11035694,-795,0,1756958609,13273.53537718999,320.4061497599978,54143.665790880004 2025-09-04,04:03:31.000,247,11035681,-795,0,1756958610,13273.528640879995,320.4202480200038,54144.10597944 2025-09-04,04:03:32.000,247,11035650,-795,0,1756958611,13273.528640879995,320.4343462800025,54143.95924992 2025-09-04,04:03:33.000,247,11035713,-795,0,1756958612,13273.488223019995,320.4202480200038,54143.99418552001 2025-09-04,04:03:34.000,247,11035756,-795,0,1756958613,13273.407387299994,320.370904110001,54144.03610824 2025-09-04,04:03:35.000,247,11035717,-795,0,1756958614,13273.43433253999,320.370904110001,54143.84046888 2025-09-04,04:03:36.000,247,11035735,-795,0,1756958615,13273.447805159994,320.4061497599978,54143.882391600004 2025-09-04,04:03:37.000,247,11035742,-795,0,1756958616,13273.46127778,320.39205149999907,54143.97322416001 2025-09-04,04:03:38.000,247,11035724,-795,0,1756958617,13273.41412360999,320.3074619399995,54143.89636584001 2025-09-04,04:03:39.000,247,11035723,-795,0,1756958618,13273.42085992,320.3850023699997,54143.903352960006 2025-09-04,04:03:40.000,247,11035714,-795,0,1756958619,13273.366969439994,320.39910062999843,54143.833481760004 2025-09-04,04:03:41.000,247,11035724,-795,0,1756958620,13273.346760509994,320.3850023699997,54143.74963632 2025-09-04,04:03:42.000,247,11035698,-795,0,1756958621,13273.340024199999,320.3850023699997,54143.80553328001 2025-09-04,04:03:43.000,247,11035718,-795,0,1756958622,13273.360233129999,320.370904110001,54143.8125204 2025-09-04,04:03:44.000,247,11035713,-795,0,1756958623,13273.185089069993,320.3497567200029,54143.183679600006 2025-09-04,04:03:45.000,247,11035694,-795,0,1756958624,13273.306342649994,320.32860933000484,54143.686752240006 2025-09-04,04:03:46.000,247,11035746,-795,0,1756958625,13273.252452169989,320.2863145500014,54143.63085528 2025-09-04,04:03:47.000,247,11035729,-795,0,1756958626,13273.319815269999,320.31451106999884,54143.76361056 2025-09-04,04:03:48.000,247,11035715,-675,0,1756958627,13273.265924789994,320.3215601999982,54144.01514688001 2025-09-04,04:03:49.000,247,11035725,-795,0,1756958628,13273.238979549998,320.3215601999982,54144.00815976 2025-09-04,04:03:50.000,247,11035745,-795,0,1756958629,13273.144671209993,320.3215601999982,54143.62386816 2025-09-04,04:03:51.000,247,11035751,-795,0,1756958630,13273.158143829998,320.2722162900027,54143.63784240001 2025-09-04,04:03:52.000,247,11035739,-795,0,1756958631,13273.097517039998,320.22992150999926,54143.281499280005 2025-09-04,04:03:53.000,247,11035690,-795,0,1756958632,13273.131198589988,320.2087741200012,54143.498100000004 2025-09-04,04:03:54.000,247,11035735,-795,0,1756958633,13272.962790839993,320.2017249900018,54143.281499280005 2025-09-04,04:03:55.000,247,11035729,-795,0,1756958634,13273.063835489993,320.1876267300031,54143.3583576 2025-09-04,04:03:56.000,247,11035616,-795,0,1756958635,13272.982999769993,320.22992150999926,54143.6029068 2025-09-04,04:03:57.000,247,11035732,-795,0,1756958636,13272.996472389998,320.19467586000246,54143.84745600001 2025-09-04,04:03:58.000,247,11035698,-795,0,1756958637,13272.942581909992,320.2087741200012,54143.882391600004 2025-09-04,04:03:59.000,247,11035747,-795,0,1756958638,13272.828064640002,320.18057760000374,54143.65880376001 2025-09-04,04:04:00.000,247,11035731,-795,0,1756958639,13272.895427739997,320.21582325000054,54143.665790880004 2025-09-04,04:04:01.000,247,11035724,-795,0,1756958640,13272.780910469992,320.2087741200012,54143.07188568 2025-09-04,04:04:02.000,247,11035730,-675,0,1756958641,13272.841537259992,320.2017249900018,54143.3583576 2025-09-04,04:04:03.000,247,11035687,-795,0,1756958642,13272.814592019997,320.1735284700044,54143.330409120004 2025-09-04,04:04:04.000,247,11035669,-795,0,1756958643,13272.679865819991,320.1735284700044,54143.113808400005 2025-09-04,04:04:05.000,247,11035704,-795,0,1756958644,13272.733756299996,320.1876267300031,54143.4282288 2025-09-04,04:04:06.000,247,11035751,-795,0,1756958645,13272.673129509996,320.22992150999926,54143.4631644 2025-09-04,04:04:07.000,247,11035750,-795,0,1756958646,13272.733756299996,320.19467586000246,54143.58194544 2025-09-04,04:04:08.000,247,11035701,-795,0,1756958647,13272.673129509996,320.2087741200012,54143.76361056 2025-09-04,04:04:09.000,247,11035743,-795,0,1756958648,13272.652920579996,320.1100863000029,54143.47713864 2025-09-04,04:04:10.000,247,11035751,-795,0,1756958649,13272.646184270001,320.1453319499997,54143.45617728 2025-09-04,04:04:11.000,247,11035689,-795,0,1756958650,13272.706811060001,320.1030371700035,54143.672778 2025-09-04,04:04:13.000,247,11035717,-795,0,1756958652,13272.572084859996,320.09598804000416,54143.24656368 2025-09-04,04:04:14.000,247,11035707,-795,0,1756958653,13272.53840330999,320.1241845600016,54143.42124168001 2025-09-04,04:04:16.000,247,11035746,-795,0,1756958655,13272.58555748,320.1453319499997,54143.43521592 2025-09-04,04:04:16.000,247,11035732,-795,0,1756958655,13272.578821169991,320.1382828200003,54143.55399696 2025-09-04,04:04:17.000,247,11035710,-795,0,1756958656,13272.531666999996,320.11713543000224,54143.400280320006 2025-09-04,04:04:18.000,247,11035732,-795,0,1756958657,13272.58555748,320.08188977999816,54143.29547352 2025-09-04,04:04:19.000,247,11035706,-795,0,1756958658,13272.599030099991,320.04664413000137,54143.26752504 2025-09-04,04:04:20.000,247,11035706,-795,0,1756958659,13272.49798544999,320.039595000002,54143.41425456 2025-09-04,04:04:21.000,247,11035731,-795,0,1756958660,13272.43735865999,320.01844761000393,54143.33739624 2025-09-04,04:04:22.000,247,11035710,-795,0,1756958661,13272.390204489995,320.09598804000416,54143.6029068 2025-09-04,04:04:23.000,247,11035732,-795,0,1756958662,13272.43735865999,320.0254967400033,54143.58194544 2025-09-04,04:04:24.000,247,11035652,-795,0,1756958663,13272.430622349995,320.0607423900001,54143.62386816 2025-09-04,04:04:25.000,247,11035737,-795,0,1756958664,13272.390204489995,320.01844761000393,54143.36534472 2025-09-04,04:04:26.000,247,11035664,-795,0,1756958665,13272.349786629995,319.9973002199986,54143.12778264 2025-09-04,04:04:27.000,247,11035729,-795,0,1756958666,13272.31610507999,320.01844761000393,54143.02996296 2025-09-04,04:04:28.000,247,11035684,-795,0,1756958667,13272.369995559995,319.9620545700018,54143.113808400005 2025-09-04,04:04:29.000,247,11035701,-795,0,1756958668,13272.37673186999,319.9409071800037,54143.05092432 2025-09-04,04:04:30.000,247,11035674,-795,0,1756958669,13272.33631400999,319.9620545700018,54143.0788728 2025-09-04,04:04:31.000,247,11035710,-795,0,1756958670,13272.30263246,319.9268089199977,54143.42124168001 2025-09-04,04:04:32.000,247,11035696,-795,0,1756958671,13272.25547828999,319.9268089199977,54143.43521592 2025-09-04,04:04:33.000,247,11035692,-795,0,1756958672,13272.34305032,319.8986124000003,54143.55399696 2025-09-04,04:04:34.000,247,11035717,-795,0,1756958673,13272.29589614999,319.912710659999,54143.45617728 2025-09-04,04:04:35.000,247,11035690,-795,0,1756958674,13272.19485149999,319.8633667500035,54142.974066 2025-09-04,04:04:36.000,247,11035671,-795,0,1756958675,13272.18137888,319.8633667500035,54142.86925920001 2025-09-04,04:04:37.000,247,11035672,-795,0,1756958676,13272.20158781,319.8422193599981,54142.89022056001 2025-09-04,04:04:38.000,247,11035745,-795,0,1756958677,13272.18137888,319.84926849000476,54142.89022056001 2025-09-04,04:04:39.000,247,11035751,-795,0,1756958678,13272.22179674,319.8563176200041,54143.30246064001 2025-09-04,04:04:40.000,247,11035727,-795,0,1756958679,13272.22179674,319.87041588000284,54143.36534472 2025-09-04,04:04:41.000,247,11035703,-795,0,1756958680,13272.15443363999,319.8986124000003,54143.22560232001 2025-09-04,04:04:42.000,247,11035690,-795,0,1756958681,13272.11401577999,319.91975978999835,54143.23957656 2025-09-04,04:04:43.000,247,11035730,-795,0,1756958682,13272.167906259994,319.90566152999963,54143.211628080004 2025-09-04,04:04:44.000,247,11035709,-795,0,1756958683,13272.140961019999,319.93385805000435,54143.232589440006 2025-09-04,04:04:45.000,247,11035731,-795,0,1756958684,13272.087070539994,319.91975978999835,54143.03695008001 2025-09-04,04:04:46.000,247,11035714,-795,0,1756958685,13272.120752089999,319.9409071800037,54143.09284704 2025-09-04,04:04:47.000,247,11035681,-795,0,1756958686,13272.127488399994,319.91975978999835,54143.281499280005 2025-09-04,04:04:48.000,247,11035721,-795,0,1756958687,13272.15443363999,319.96910370000114,54143.26053792 2025-09-04,04:04:49.000,247,11035688,-795,0,1756958688,13272.208324119994,320.00434934999794,54143.30944776 2025-09-04,04:04:50.000,247,11035703,-795,0,1756958689,13272.22179674,319.98320195999986,54143.24656368 2025-09-04,04:04:51.000,247,11035741,-795,0,1756958690,13272.19485149999,319.90566152999963,54142.89022056001 2025-09-04,04:04:52.000,247,11035649,-795,0,1756958691,13272.15443363999,319.90566152999963,54142.93214328 2025-09-04,04:04:53.000,247,11035745,-795,0,1756958692,13272.18137888,319.9409071800037,54142.995027360004 2025-09-04,04:04:54.000,247,11035714,-795,0,1756958693,13272.100543159999,319.91975978999835,54143.14175688 2025-09-04,04:04:55.000,247,11035677,-795,0,1756958694,13272.066861609994,319.9550054400024,54143.162718240004 2025-09-04,04:04:56.000,247,11035679,-795,0,1756958695,13272.087070539994,319.9550054400024,54143.45617728 2025-09-04,04:04:57.000,247,11035689,-795,0,1756958696,13272.140961019999,319.96910370000114,54143.57495832 2025-09-04,04:04:58.000,247,11035731,-795,0,1756958697,13272.140961019999,319.98320195999986,54143.45617728 2025-09-04,04:04:59.000,247,11035728,-795,0,1756958698,13272.11401577999,319.9550054400024,54143.183679600006 2025-09-04,04:05:00.000,247,11035710,-795,0,1756958699,13272.006234819994,319.93385805000435,54142.85528496 2025-09-04,04:05:01.000,247,11035717,-795,0,1756958700,13272.019707439998,319.9409071800037,54142.86227208 2025-09-04,04:05:02.000,247,11035725,-795,0,1756958701,13272.006234819994,319.9620545700018,54142.93913040001 2025-09-04,04:05:03.000,247,11035663,-795,0,1756958702,13272.019707439998,320.00434934999794,54142.88323344 2025-09-04,04:05:04.000,247,11035705,-795,0,1756958703,13271.972553269989,320.03254587000265,54143.16970536 2025-09-04,04:05:05.000,247,11035700,-795,0,1756958704,13271.945608029993,320.0113984800046,54143.29547352 2025-09-04,04:05:06.000,247,11035745,-795,0,1756958705,13272.006234819994,320.03254587000265,54143.39329320001 2025-09-04,04:05:07.000,247,11035741,-795,0,1756958706,13272.053388989989,320.04664413000137,54143.40726744 2025-09-04,04:05:08.000,247,11035678,-795,0,1756958707,13271.999498509998,320.06779151999945,54143.0788728 2025-09-04,04:05:09.000,247,11035715,-795,0,1756958708,13272.039916369999,320.0607423900001,54142.946117520005 2025-09-04,04:05:10.000,247,11035720,-795,0,1756958709,13271.972553269989,320.1382828200003,54142.67361984001 2025-09-04,04:05:11.000,247,11035711,-795,0,1756958710,13272.019707439998,320.0748406499988,54142.708555440004 2025-09-04,04:05:12.000,247,11035700,-795,0,1756958711,13272.073597919989,320.1382828200003,54143.14175688 2025-09-04,04:05:13.000,247,11035713,-795,0,1756958712,13272.15443363999,320.15238107999903,54143.12079552 2025-09-04,04:05:14.000,247,11035715,-795,0,1756958713,13271.959080649998,320.15238107999903,54142.974066 2025-09-04,04:05:16.000,247,11035676,-795,0,1756958715,13272.033180059989,320.1876267300031,54142.98804024001 2025-09-04,04:05:16.000,247,11035674,-795,0,1756958715,13272.073597919989,320.1453319499997,54142.84131072001 2025-09-04,04:05:17.000,247,11035683,-795,0,1756958716,13272.127488399994,320.1100863000029,54142.88323344 2025-09-04,04:05:18.000,247,11035721,-795,0,1756958717,13272.140961019999,320.16647933999775,54142.92515616 2025-09-04,04:05:19.000,247,11035700,-795,0,1756958718,13272.167906259994,320.15238107999903,54143.05092432 2025-09-04,04:05:20.000,247,11035743,-795,0,1756958719,13272.107279469994,320.3074619399995,54143.07188568 2025-09-04,04:05:21.000,247,11035717,-795,0,1756958720,13272.20158781,320.3356584600042,54143.015988720006 2025-09-04,04:05:22.000,247,11035771,-795,0,1756958721,13272.329577699995,320.37795324000035,54143.12778264 2025-09-04,04:05:23.000,247,11035706,-795,0,1756958722,13272.42388604,320.36385498000163,54143.09983416 2025-09-04,04:05:24.000,247,11035689,-795,0,1756958723,13272.430622349995,320.3004128100001,54142.9041948 2025-09-04,04:05:25.000,247,11035689,-795,0,1756958724,13272.45756758999,320.18057760000374,54142.512916080006 2025-09-04,04:05:26.000,247,11035761,-795,0,1756958725,13272.43735865999,320.1030371700035,54142.62471 2025-09-04,04:05:27.000,247,11035671,-795,0,1756958726,13272.43735865999,320.04664413000137,54142.778426640005 2025-09-04,04:05:28.000,247,11035719,-795,0,1756958727,13272.39694079999,320.1030371700035,54142.96707888001 2025-09-04,04:05:29.000,247,11035731,-795,0,1756958728,13272.41714972999,320.09598804000416,54143.41425456 2025-09-04,04:05:30.000,247,11035712,-795,0,1756958729,13272.349786629995,320.15238107999903,54143.39329320001 2025-09-04,04:05:31.000,247,11035743,-795,0,1756958730,13272.289159839995,320.1382828200003,54143.33739624 2025-09-04,04:05:32.000,247,11035662,-795,0,1756958731,13272.27568721999,320.2017249900018,54143.20464096001 2025-09-04,04:05:33.000,247,11035676,-795,0,1756958732,13272.21506042999,320.1594302099984,54142.680606960006 2025-09-04,04:05:34.000,247,11035711,-795,0,1756958733,13272.248741979995,320.1876267300031,54142.876246320004 2025-09-04,04:05:35.000,247,11035753,-795,0,1756958734,13272.20158781,320.11713543000224,54142.708555440004 2025-09-04,04:05:36.000,247,11035707,-795,0,1756958735,13272.18137888,320.1382828200003,54142.8343236 2025-09-04,04:05:37.000,247,11035772,-795,0,1756958736,13272.208324119994,320.1241845600016,54143.07188568 2025-09-04,04:05:38.000,247,11035715,-795,0,1756958737,13272.19485149999,320.1241845600016,54143.23957656 2025-09-04,04:05:39.000,247,11035713,-795,0,1756958738,13272.19485149999,320.11713543000224,54143.42124168001 2025-09-04,04:05:40.000,247,11035675,-795,0,1756958739,13272.080334229999,320.16647933999775,54143.29547352 2025-09-04,04:05:41.000,247,11035674,-795,0,1756958740,13272.046652679994,320.1100863000029,54143.02297584 2025-09-04,04:05:42.000,247,11035708,-795,0,1756958741,13272.066861609994,320.13123369000095,54143.02297584 2025-09-04,04:05:43.000,247,11035724,-795,0,1756958742,13272.039916369999,320.06779151999945,54143.05092432 2025-09-04,04:05:44.000,247,11035678,-795,0,1756958743,13272.033180059989,320.13123369000095,54142.79938800001 2025-09-04,04:05:45.000,247,11035732,-795,0,1756958744,13271.999498509998,320.1100863000029,54142.77143952001 2025-09-04,04:05:46.000,247,11035737,-795,0,1756958745,13272.039916369999,320.1453319499997,54143.07188568 2025-09-04,04:05:47.000,247,11035730,-795,0,1756958746,13272.066861609994,320.1030371700035,54143.15573112001 2025-09-04,04:05:48.000,247,11035694,-795,0,1756958747,13271.979289579998,320.1100863000029,54143.162718240004 2025-09-04,04:05:49.000,247,11035682,-795,0,1756958748,13272.026443749994,320.06779151999945,54143.043937200004 2025-09-04,04:05:50.000,247,11035683,-795,0,1756958749,13271.932135409988,320.06779151999945,54142.62471 2025-09-04,04:05:51.000,247,11035710,-795,0,1756958750,13271.945608029993,320.01844761000393,54142.8343236 2025-09-04,04:05:52.000,247,11035732,-795,0,1756958751,13271.952344339988,320.01844761000393,54142.92515616 2025-09-04,04:05:53.000,247,11035713,-795,0,1756958752,13271.999498509998,320.039595000002,54143.015988720006 2025-09-04,04:05:54.000,247,11035718,-795,0,1756958753,13271.979289579998,320.0607423900001,54143.281499280005 2025-09-04,04:05:55.000,247,11035702,-795,0,1756958754,13271.878244929998,320.039595000002,54143.00201448 2025-09-04,04:05:56.000,247,11035691,-795,0,1756958755,13271.884981239993,320.0607423900001,54142.93214328 2025-09-04,04:05:57.000,247,11035694,-795,0,1756958756,13271.932135409988,320.01844761000393,54142.91816904001 2025-09-04,04:05:58.000,247,11035705,-795,0,1756958757,13271.945608029993,319.9973002199986,54142.778426640005 2025-09-04,04:05:59.000,247,11035713,-795,0,1756958758,13271.925399099993,319.9550054400024,54142.71554256 2025-09-04,04:06:00.000,247,11035678,-795,0,1756958759,13271.871508619988,319.94795631000306,54142.66663272 2025-09-04,04:06:01.000,247,11035714,-795,0,1756958760,13271.938871719998,319.91975978999835,54142.66663272 2025-09-04,04:06:02.000,247,11035702,-795,0,1756958761,13271.925399099993,319.9268089199977,54143.02297584 2025-09-04,04:06:03.000,247,11035682,-795,0,1756958762,13271.938871719998,319.91975978999835,54143.24656368 2025-09-04,04:06:04.000,247,11035689,-795,0,1756958763,13271.851299690003,319.912710659999,54143.211628080004 2025-09-04,04:06:05.000,247,11035719,-795,0,1756958764,13271.804145519993,319.84926849000476,54143.02297584 2025-09-04,04:06:06.000,247,11035705,-795,0,1756958765,13271.810881830002,319.87041588000284,54143.00201448 2025-09-04,04:06:07.000,247,11035700,-795,0,1756958766,13271.783936589993,319.8281210999994,54142.59676152 2025-09-04,04:06:08.000,247,11035712,-795,0,1756958767,13271.783936589993,319.8140228400007,54142.708555440004 2025-09-04,04:06:09.000,247,11035713,-795,0,1756958768,13271.837827069998,319.79992458000197,54142.6945812 2025-09-04,04:06:10.000,247,11035714,-795,0,1756958769,13271.783936589993,319.8422193599981,54142.67361984001 2025-09-04,04:06:11.000,247,11035705,-795,0,1756958770,13271.763727659993,319.78582632000325,54142.93214328 2025-09-04,04:06:12.000,247,11035754,-795,0,1756958771,13271.770463970002,319.8281210999994,54142.96009176 2025-09-04,04:06:13.000,247,11035728,-795,0,1756958772,13271.736782419997,319.77172806000453,54143.00201448 2025-09-04,04:06:14.000,247,11035724,-795,0,1756958773,13271.696364559997,319.7435315399998,54143.12079552 2025-09-04,04:06:15.000,247,11035702,-795,0,1756958774,13271.575110979997,319.77172806000453,54142.59676152 2025-09-04,04:06:16.000,247,11035712,-795,0,1756958775,13271.622265149992,319.7435315399998,54142.59676152 2025-09-04,04:06:17.000,247,11035713,-795,0,1756958776,13271.723309799992,319.77172806000453,54142.93214328 2025-09-04,04:06:18.000,247,11035760,-795,0,1756958777,13271.669419320002,319.7928754500026,54142.81336224 2025-09-04,04:06:19.000,247,11035690,-795,0,1756958778,13271.669419320002,319.7928754500026,54143.015988720006 2025-09-04,04:06:20.000,247,11035726,-795,0,1756958779,13271.575110979997,319.80697371000133,54142.827336480004 2025-09-04,04:06:21.000,247,11035715,-795,0,1756958780,13271.595319909997,319.7928754500026,54142.82034936001 2025-09-04,04:06:22.000,247,11035722,-795,0,1756958781,13271.548165740001,319.83517022999877,54142.78541376 2025-09-04,04:06:23.000,247,11035714,-795,0,1756958782,13271.581847289992,319.7928754500026,54142.57580016 2025-09-04,04:06:24.000,247,11035739,-795,0,1756958783,13271.474066329996,319.79992458000197,54142.40112216 2025-09-04,04:06:25.000,247,11035705,-795,0,1756958784,13271.36628537,319.80697371000133,54142.324263840004 2025-09-04,04:06:26.000,247,11035688,-795,0,1756958785,13271.467330020001,319.7787771900039,54142.63868424 2025-09-04,04:06:27.000,247,11035742,-795,0,1756958786,13271.514484189996,319.77172806000453,54142.67361984001 2025-09-04,04:06:28.000,247,11035688,-795,0,1756958787,13271.460593709991,319.79992458000197,54143.03695008001 2025-09-04,04:06:29.000,247,11035725,-795,0,1756958788,13271.447121090001,319.7928754500026,54142.96707888001 2025-09-04,04:06:30.000,247,11035707,-795,0,1756958789,13271.393230609996,319.7928754500026,54142.71554256 2025-09-04,04:06:31.000,247,11035746,-795,0,1756958790,13271.399966919991,319.8422193599981,54142.68759408 2025-09-04,04:06:32.000,247,11035745,-795,0,1756958791,13271.413439539996,319.8140228400007,54142.50592896001 2025-09-04,04:06:33.000,247,11035701,-795,0,1756958792,13271.433648469996,319.8281210999994,54142.561825920006 2025-09-04,04:06:34.000,247,11035757,-795,0,1756958793,13271.40670323,319.8281210999994,54142.491954720004 2025-09-04,04:06:35.000,247,11035722,-795,0,1756958794,13271.332603819996,319.8422193599981,54142.30330248 2025-09-04,04:06:36.000,247,11035706,-795,0,1756958795,13271.312394889996,319.83517022999877,54142.91118192 2025-09-04,04:06:37.000,247,11035689,-795,0,1756958796,13271.352812749996,319.8140228400007,54142.876246320004 2025-09-04,04:06:38.000,247,11035722,-795,0,1756958797,13271.33934012999,319.8563176200041,54142.95310464 2025-09-04,04:06:39.000,247,11035720,-795,0,1756958798,13271.271977029995,319.8563176200041,54142.91118192 2025-09-04,04:06:40.000,247,11035693,-795,0,1756958799,13271.231559169995,319.8563176200041,54142.56881304 2025-09-04,04:06:41.000,247,11035695,-795,0,1756958800,13271.31913119999,319.88451414000156,54142.394135040005 2025-09-04,04:06:42.000,247,11035684,-795,0,1756958801,13271.251768099995,319.8774650100022,54142.38714792001 2025-09-04,04:06:43.000,247,11035735,-795,0,1756958802,13271.271977029995,319.8915632700009,54142.48496760001 2025-09-04,04:06:44.000,247,11035724,-795,0,1756958803,13271.24503179,319.9268089199977,54142.72252968001 2025-09-04,04:06:45.000,247,11035678,-795,0,1756958804,13271.170932379995,319.9620545700018,54142.47099336 2025-09-04,04:06:46.000,247,11035671,-795,0,1756958805,13271.170932379995,319.9268089199977,54142.57580016 2025-09-04,04:06:47.000,247,11035682,-795,0,1756958806,13271.170932379995,319.93385805000435,54142.56881304 2025-09-04,04:06:48.000,247,11035721,-795,0,1756958807,13271.184405,319.90566152999963,54142.68759408 2025-09-04,04:06:49.000,247,11035663,-795,0,1756958808,13271.22482286,319.8986124000003,54142.5897744 2025-09-04,04:06:50.000,247,11035702,-795,0,1756958809,13271.15745975999,319.8986124000003,54142.5897744 2025-09-04,04:06:51.000,247,11035683,-795,0,1756958810,13271.170932379995,319.88451414000156,54142.56881304 2025-09-04,04:06:52.000,247,11035728,-795,0,1756958811,13271.090096659995,319.88451414000156,54142.450032 2025-09-04,04:06:53.000,247,11035702,-795,0,1756958812,13271.10356928,319.98320195999986,54142.53387744001 2025-09-04,04:06:54.000,247,11035695,-795,0,1756958813,13271.049678799995,319.9620545700018,54142.52689032 2025-09-04,04:06:55.000,247,11035712,-795,0,1756958814,13270.962106769999,320.01844761000393,54142.35919944 2025-09-04,04:06:56.000,247,11035753,-795,0,1756958815,13271.01599724999,319.9973002199986,54142.55483880001 2025-09-04,04:06:57.000,247,11035739,-795,0,1756958816,13271.15745975999,319.9902510899992,54142.49894184 2025-09-04,04:06:58.000,247,11035722,-795,0,1756958817,13271.10356928,320.01844761000393,54142.491954720004 2025-09-04,04:06:59.000,247,11035698,-795,0,1756958818,13271.09683296999,320.0113984800046,54142.63169712001 2025-09-04,04:07:00.000,247,11035696,-795,0,1756958819,13271.029469869995,319.9973002199986,54142.512916080006 2025-09-04,04:07:01.000,247,11035702,-795,0,1756958820,13271.029469869995,320.0748406499988,54142.82034936001 2025-09-04,04:07:02.000,247,11035713,-795,0,1756958821,13271.04294249,320.0607423900001,54142.85528496 2025-09-04,04:07:03.000,247,11035687,-795,0,1756958822,13271.009260939994,320.0536932600007,54142.79938800001 2025-09-04,04:07:04.000,247,11035702,-795,0,1756958823,13270.95537045999,320.0748406499988,54142.54785168 2025-09-04,04:07:05.000,247,11035659,-795,0,1756958824,13270.820644259999,320.0254967400033,54141.91901088 2025-09-04,04:07:06.000,247,11035689,-795,0,1756958825,13271.069887729995,320.0254967400033,54142.43605776001 2025-09-04,04:07:07.000,247,11035709,-795,0,1756958826,13271.06315142,320.039595000002,54142.40112216 2025-09-04,04:07:08.000,247,11035632,-795,0,1756958827,13271.02273356,320.04664413000137,54142.35919944 2025-09-04,04:07:09.000,247,11035690,-795,0,1756958828,13271.00252463,320.0607423900001,54142.21945704001 2025-09-04,04:07:10.000,247,11035711,-795,0,1756958829,13271.04294249,320.0607423900001,54142.54785168 2025-09-04,04:07:11.000,247,11035745,-795,0,1756958830,13271.069887729995,320.06779151999945,54142.81336224 2025-09-04,04:07:12.000,247,11035759,-795,0,1756958831,13271.09683296999,320.0748406499988,54142.93913040001 2025-09-04,04:07:13.000,247,11035703,-795,0,1756958832,13271.110305589995,320.0748406499988,54142.708555440004 2025-09-04,04:07:14.000,247,11035751,-795,0,1756958833,13271.12377821,320.03254587000265,54142.512916080006 2025-09-04,04:07:15.000,247,11035686,-795,0,1756958834,13271.029469869995,320.06779151999945,54142.28932824 2025-09-04,04:07:16.000,247,11035683,-795,0,1756958835,13271.07662403999,320.0607423900001,54142.107663120005 2025-09-04,04:07:17.000,247,11035721,-795,0,1756958836,13271.029469869995,320.039595000002,54142.1356116 2025-09-04,04:07:18.000,247,11035721,-795,0,1756958837,13271.15745975999,320.0607423900001,54142.55483880001 2025-09-04,04:07:19.000,247,11035707,-795,0,1756958838,13271.11704189999,320.09598804000416,54142.680606960006 2025-09-04,04:07:20.000,247,11035689,-795,0,1756958839,13271.12377821,320.0889389100048,54142.57580016 2025-09-04,04:07:21.000,247,11035741,-795,0,1756958840,13271.150723449995,320.09598804000416,54142.67361984001 2025-09-04,04:07:22.000,247,11035696,-795,0,1756958841,13271.184405,320.03254587000265,54142.58278728001 2025-09-04,04:07:23.000,247,11035735,-795,0,1756958842,13271.16419607,319.9761528300005,54142.71554256 2025-09-04,04:07:24.000,247,11035642,-795,0,1756958843,13271.17766868999,319.9973002199986,54142.59676152 2025-09-04,04:07:25.000,247,11035707,-795,0,1756958844,13270.99578831999,319.9550054400024,54142.28932824 2025-09-04,04:07:26.000,247,11035730,-795,0,1756958845,13271.02273356,320.00434934999794,54142.5199032 2025-09-04,04:07:27.000,247,11035739,-795,0,1756958846,13271.05641510999,320.039595000002,54142.55483880001 2025-09-04,04:07:28.000,247,11035701,-795,0,1756958847,13271.009260939994,320.0607423900001,54142.42907064 2025-09-04,04:07:29.000,247,11035701,-795,0,1756958848,13271.08336035,320.0113984800046,54142.70156832001 2025-09-04,04:07:30.000,247,11035703,-795,0,1756958849,13271.05641510999,320.00434934999794,54142.443044880005 2025-09-04,04:07:31.000,247,11035676,-795,0,1756958850,13271.02273356,319.9973002199986,54142.26836688001 2025-09-04,04:07:32.000,247,11035605,-795,0,1756958851,13271.03620617999,320.0254967400033,54142.29631536001 2025-09-04,04:07:33.000,247,11035714,-795,0,1756958852,13271.00252463,319.96910370000114,54142.30330248 2025-09-04,04:07:34.000,247,11035711,-795,0,1756958853,13270.989052009994,319.9620545700018,54142.40112216 2025-09-04,04:07:35.000,247,11035673,-795,0,1756958854,13270.91495259999,319.9620545700018,54142.610735760005 2025-09-04,04:07:36.000,247,11035719,-795,0,1756958855,13270.95537045999,319.9761528300005,54142.68759408 2025-09-04,04:07:37.000,247,11035720,-795,0,1756958856,13271.00252463,320.0113984800046,54142.86925920001 2025-09-04,04:07:38.000,247,11035703,-795,0,1756958857,13270.97557938999,319.98320195999986,54142.68759408 2025-09-04,04:07:39.000,247,11035681,-795,0,1756958858,13270.99578831999,319.9620545700018,54142.3801608 2025-09-04,04:07:40.000,247,11035681,-795,0,1756958859,13270.989052009994,319.96910370000114,54142.2404184 2025-09-04,04:07:41.000,247,11035748,-795,0,1756958860,13270.89474366999,319.9761528300005,54142.17054720001 2025-09-04,04:07:42.000,247,11035723,-795,0,1756958861,13270.921688909999,319.9761528300005,54142.21945704001 2025-09-04,04:07:43.000,247,11035702,-795,0,1756958862,13270.908216289994,319.9973002199986,54142.5897744 2025-09-04,04:07:44.000,247,11035719,-795,0,1756958863,13270.941897839999,319.9761528300005,54142.561825920006 2025-09-04,04:07:45.000,247,11035679,-795,0,1756958864,13270.793699019989,319.98320195999986,54142.42907064 2025-09-04,04:07:46.000,247,11035745,-795,0,1756958865,13270.93516152999,319.9902510899992,54142.70156832001 2025-09-04,04:07:47.000,247,11035734,-795,0,1756958866,13270.968843079994,319.9409071800037,54142.491954720004 2025-09-04,04:07:48.000,247,11035658,-795,0,1756958867,13270.93516152999,319.9409071800037,54142.43605776001 2025-09-04,04:07:49.000,247,11035723,-795,0,1756958868,13270.948634149994,319.9268089199977,54142.443044880005 2025-09-04,04:07:50.000,247,11035705,-795,0,1756958869,13270.888007359994,319.9550054400024,54142.10067600001 2025-09-04,04:07:51.000,247,11035724,-795,0,1756958870,13270.908216289994,319.98320195999986,54142.46400624001 2025-09-04,04:07:52.000,247,11035726,-795,0,1756958871,13270.97557938999,319.9973002199986,54142.610735760005 2025-09-04,04:07:53.000,247,11035690,-795,0,1756958872,13270.95537045999,319.98320195999986,54142.63868424 2025-09-04,04:07:54.000,247,11035715,-795,0,1756958873,13271.00252463,319.9761528300005,54142.63169712001 2025-09-04,04:07:55.000,247,11035684,-795,0,1756958874,13270.854325809989,319.93385805000435,54142.04477904 2025-09-04,04:07:56.000,247,11035667,-795,0,1756958875,13270.89474366999,319.91975978999835,54142.35221232 2025-09-04,04:07:57.000,247,11035632,-795,0,1756958876,13270.908216289994,319.8986124000003,54142.40112216 2025-09-04,04:07:58.000,247,11035694,-795,0,1756958877,13270.91495259999,319.9902510899992,54142.443044880005 2025-09-04,04:07:59.000,247,11035726,-795,0,1756958878,13270.901479979999,319.9409071800037,54142.67361984001 2025-09-04,04:08:00.000,247,11035727,-795,0,1756958879,13270.908216289994,319.9761528300005,54142.70156832001 2025-09-04,04:08:01.000,247,11035716,-795,0,1756958880,13270.921688909999,319.9409071800037,54142.5199032 2025-09-04,04:08:02.000,247,11035695,-795,0,1756958881,13270.989052009994,319.9550054400024,54142.73650392 2025-09-04,04:08:03.000,247,11035726,-795,0,1756958882,13270.9823157,319.91975978999835,54142.54785168 2025-09-04,04:08:04.000,247,11035671,-795,0,1756958883,13270.908216289994,319.912710659999,54142.33125096 2025-09-04,04:08:06.000,247,11035736,-795,0,1756958885,13270.861062119999,319.8774650100022,54142.24740552001 2025-09-04,04:08:07.000,247,11035702,-795,0,1756958886,13270.861062119999,319.8563176200041,54142.540864560004 2025-09-04,04:08:08.000,247,11035678,-795,0,1756958887,13270.766753779993,319.8633667500035,54142.72252968001 2025-09-04,04:08:09.000,247,11035743,-795,0,1756958888,13270.800435329998,319.83517022999877,54142.82034936001 2025-09-04,04:08:10.000,247,11035757,-795,0,1756958889,13270.800435329998,319.8140228400007,54142.79240088 2025-09-04,04:08:11.000,247,11035694,-795,0,1756958890,13270.827380569994,319.7505806699992,54142.7644524 2025-09-04,04:08:12.000,247,11035658,-795,0,1756958891,13270.800435329998,319.78582632000325,54142.275354000005 2025-09-04,04:08:13.000,247,11035648,-795,0,1756958892,13270.760017469998,319.78582632000325,54142.226444160005 2025-09-04,04:08:14.000,247,11035671,-795,0,1756958893,13270.685918059993,319.8140228400007,54142.156572960004 2025-09-04,04:08:15.000,247,11035719,-795,0,1756958894,13270.699390679998,319.7646789299979,54142.1356116 2025-09-04,04:08:16.000,247,11035712,-795,0,1756958895,13270.706126989993,319.75762979999854,54142.46400624001 2025-09-04,04:08:17.000,247,11035680,-795,0,1756958896,13270.712863299988,319.7505806699992,54142.443044880005 2025-09-04,04:08:18.000,247,11035718,-715,0,1756958897,13270.625291269993,319.7505806699992,54142.491954720004 2025-09-04,04:08:19.000,247,11035678,-795,0,1756958898,13270.800435329998,319.72238415000174,54142.848297840006 2025-09-04,04:08:20.000,247,11035657,-795,0,1756958899,13270.685918059993,319.7294332800011,54142.52689032 2025-09-04,04:08:21.000,247,11035688,-795,0,1756958900,13270.665709129993,319.708285890003,54142.443044880005 2025-09-04,04:08:22.000,247,11035747,-795,0,1756958901,13270.672445439988,319.72238415000174,54142.42208352 2025-09-04,04:08:23.000,247,11035745,-795,0,1756958902,13270.719599609998,319.708285890003,54142.30330248 2025-09-04,04:08:24.000,247,11035700,-795,0,1756958903,13270.632027580003,319.7294332800011,54142.45701912 2025-09-04,04:08:25.000,247,11035734,-795,0,1756958904,13270.699390679998,319.6941876300043,54142.5897744 2025-09-04,04:08:26.000,247,11035701,-795,0,1756958905,13270.591609720002,319.7153350200024,54142.40112216 2025-09-04,04:08:27.000,247,11035708,-795,0,1756958906,13270.645500199993,319.6659911099996,54142.491954720004 2025-09-04,04:08:28.000,247,11035712,-795,0,1756958907,13270.625291269993,319.6659911099996,54142.275354000005 2025-09-04,04:08:29.000,247,11035721,-795,0,1756958908,13270.638763889998,319.6659911099996,54142.35221232 2025-09-04,04:08:30.000,247,11035697,-795,0,1756958909,13270.638763889998,319.65894198000024,54142.491954720004 2025-09-04,04:08:31.000,247,11035768,-795,0,1756958910,13270.578137099998,319.6025489399981,54142.42907064 2025-09-04,04:08:32.000,247,11035720,-795,0,1756958911,13270.530982930002,319.65894198000024,54142.59676152 2025-09-04,04:08:33.000,247,11035737,-795,0,1756958912,13270.632027580003,319.65894198000024,54142.79240088 2025-09-04,04:08:34.000,247,11035696,-795,0,1756958913,13270.625291269993,319.6800893699983,54142.59676152 2025-09-04,04:08:35.000,247,11035709,-795,0,1756958914,13270.598346029998,319.6448437200015,54142.561825920006 2025-09-04,04:08:36.000,247,11035660,-795,0,1756958915,13270.470356140002,319.6518928500009,54142.156572960004 2025-09-04,04:08:37.000,247,11035726,-795,0,1756958916,13270.510774000002,319.6025489399981,54142.07272752 2025-09-04,04:08:38.000,247,11035715,-795,0,1756958917,13270.470356140002,319.63779459000216,54142.05176616001 2025-09-04,04:08:39.000,247,11035730,-795,0,1756958918,13270.483828759992,319.5954998099987,54142.19849568001 2025-09-04,04:08:40.000,247,11035711,-795,0,1756958919,13270.429938280002,319.6166472000041,54142.28234112 2025-09-04,04:08:41.000,247,11035730,-795,0,1756958920,13270.463619829992,319.63779459000216,54142.68759408 2025-09-04,04:08:42.000,247,11035703,-795,0,1756958921,13270.416465659997,319.63779459000216,54142.610735760005 2025-09-04,04:08:43.000,247,11035705,-795,0,1756958922,13270.510774000002,319.6448437200015,54142.82034936001 2025-09-04,04:08:44.000,247,11035716,-795,0,1756958923,13270.477092449997,319.67304023999895,54142.61772288 2025-09-04,04:08:45.000,247,11035749,-795,0,1756958924,13270.490565070002,319.67304023999895,54142.23343128 2025-09-04,04:08:46.000,247,11035736,-795,0,1756958925,13270.382784109992,319.6166472000041,54142.10067600001 2025-09-04,04:08:47.000,247,11035735,-795,0,1756958926,13270.429938280002,319.6025489399981,54142.156572960004 2025-09-04,04:08:48.000,247,11035715,-795,0,1756958927,13270.470356140002,319.72238415000174,54142.40112216 2025-09-04,04:08:49.000,247,11035731,-795,0,1756958928,13270.490565070002,319.72238415000174,54142.659645600004 2025-09-04,04:08:50.000,247,11035764,-795,0,1756958929,13270.416465659997,319.6941876300043,54142.60374864001 2025-09-04,04:08:51.000,247,11035713,-795,0,1756958930,13270.443410899992,319.6800893699983,54142.58278728001 2025-09-04,04:08:52.000,247,11035685,-795,0,1756958931,13270.423201969992,319.6871384999977,54142.59676152 2025-09-04,04:08:53.000,247,11035728,-795,0,1756958932,13270.389520420002,319.6941876300043,54142.45701912 2025-09-04,04:08:54.000,247,11035701,-795,0,1756958933,13270.362575179992,319.6871384999977,54142.47099336 2025-09-04,04:08:55.000,247,11035715,-795,0,1756958934,13270.355838869997,319.6871384999977,54142.28932824 2025-09-04,04:08:56.000,247,11035746,-795,0,1756958935,13270.295212079996,319.73648241000046,54142.19150856 2025-09-04,04:08:57.000,247,11035700,-795,0,1756958936,13270.335629939997,319.7505806699992,54142.48496760001 2025-09-04,04:08:58.000,247,11035686,-795,0,1756958937,13270.423201969992,319.73648241000046,54142.62471 2025-09-04,04:08:59.000,247,11035689,-795,0,1756958938,13270.402993039992,319.708285890003,54142.60374864001 2025-09-04,04:09:00.000,247,11035710,-795,0,1756958939,13270.376047799997,319.7435315399998,54142.561825920006 2025-09-04,04:09:01.000,247,11035719,-795,0,1756958940,13270.362575179992,319.6800893699983,54142.14958584001 2025-09-04,04:09:02.000,247,11035713,-795,0,1756958941,13270.281739459992,319.6941876300043,54142.17054720001 2025-09-04,04:09:03.000,247,11035709,-795,0,1756958942,13270.376047799997,319.6941876300043,54142.47099336 2025-09-04,04:09:04.000,247,11035708,-795,0,1756958943,13270.308684700001,319.6941876300043,54142.41509640001 2025-09-04,04:09:05.000,247,11035718,-795,0,1756958944,13270.349102560001,319.72238415000174,54142.67361984001 2025-09-04,04:09:06.000,247,11035724,-795,0,1756958945,13270.173958499996,319.7294332800011,54142.28932824 2025-09-04,04:09:07.000,247,11035711,-795,0,1756958946,13270.342366249992,319.72238415000174,54142.59676152 2025-09-04,04:09:08.000,247,11035691,-795,0,1756958947,13270.281739459992,319.7153350200024,54142.48496760001 2025-09-04,04:09:09.000,247,11035695,-795,0,1756958948,13270.349102560001,319.72238415000174,54142.14958584001 2025-09-04,04:09:10.000,247,11035698,-795,0,1756958949,13270.254794219996,319.7294332800011,54142.08670176 2025-09-04,04:09:11.000,247,11035760,-795,0,1756958950,13270.288475770001,319.7294332800011,54142.05176616001 2025-09-04,04:09:12.000,247,11035695,-795,0,1756958951,13270.355838869997,319.72238415000174,54142.21945704001 2025-09-04,04:09:13.000,247,11035697,-795,0,1756958952,13270.369311490002,319.72238415000174,54142.47099336 2025-09-04,04:09:14.000,247,11035741,-795,0,1756958953,13270.382784109992,319.7435315399998,54142.729516800006 2025-09-04,04:09:15.000,247,11035688,-795,0,1756958954,13270.362575179992,319.73648241000046,54142.61772288 2025-09-04,04:09:16.000,247,11035711,-795,0,1756958955,13270.308684700001,319.72238415000174,54142.52689032 2025-09-04,04:09:17.000,247,11035727,-795,0,1756958956,13270.355838869997,319.70123676000367,54142.31727672001 2025-09-04,04:09:18.000,247,11035703,-795,0,1756958957,13270.362575179992,319.73648241000046,54142.29631536001 2025-09-04,04:09:19.000,247,11035717,-795,0,1756958958,13270.308684700001,319.7646789299979,54142.12862448001 2025-09-04,04:09:20.000,247,11035689,-795,0,1756958959,13270.409729350002,319.73648241000046,54142.17054720001 2025-09-04,04:09:21.000,247,11035676,-795,0,1756958960,13270.416465659997,319.7646789299979,54142.24740552001 2025-09-04,04:09:22.000,247,11035749,-795,0,1756958961,13270.436674589997,319.77172806000453,54142.47099336 2025-09-04,04:09:23.000,247,11035701,-795,0,1756958962,13270.436674589997,319.7505806699992,54142.3102896 2025-09-04,04:09:24.000,247,11035677,-795,0,1756958963,13270.443410899992,319.77172806000453,54142.41509640001 2025-09-04,04:09:25.000,247,11035728,-795,0,1756958964,13270.463619829992,319.7928754500026,54142.373173680004 2025-09-04,04:09:26.000,247,11035736,-795,0,1756958965,13270.409729350002,319.7646789299979,54142.17054720001 2025-09-04,04:09:27.000,247,11035720,-795,0,1756958966,13270.450147210002,319.78582632000325,54142.19150856 2025-09-04,04:09:28.000,247,11035670,-795,0,1756958967,13270.450147210002,319.78582632000325,54142.26836688001 2025-09-04,04:09:29.000,247,11035690,-795,0,1756958968,13270.510774000002,319.83517022999877,54142.24740552001 2025-09-04,04:09:30.000,247,11035749,-795,0,1756958969,13270.551191860002,319.8281210999994,54142.47099336 2025-09-04,04:09:31.000,247,11035712,-795,0,1756958970,13270.591609720002,319.82107197000005,54142.49894184 2025-09-04,04:09:32.000,247,11035721,-795,0,1756958971,13270.504037689992,319.82107197000005,54142.33125096 2025-09-04,04:09:33.000,247,11035662,-795,0,1756958972,13270.551191860002,319.84926849000476,54142.28932824 2025-09-04,04:09:34.000,247,11035720,-795,0,1756958973,13270.571400790002,319.83517022999877,54142.156572960004 2025-09-04,04:09:35.000,247,11035762,-795,0,1756958974,13270.618554959998,319.87041588000284,54142.08670176 2025-09-04,04:09:36.000,247,11035723,-795,0,1756958975,13270.564664479993,319.8633667500035,54142.16356008 2025-09-04,04:09:37.000,247,11035685,-795,0,1756958976,13270.638763889998,319.88451414000156,54142.3102896 2025-09-04,04:09:38.000,247,11035720,-795,0,1756958977,13270.706126989993,319.87041588000284,54142.680606960006 2025-09-04,04:09:39.000,247,11035677,-795,0,1756958978,13270.739808539998,319.9268089199977,54142.72252968001 2025-09-04,04:09:40.000,247,11035740,-795,0,1756958979,13270.706126989993,319.90566152999963,54142.6945812 2025-09-04,04:09:41.000,247,11035808,-795,0,1756958980,13270.733072229988,319.96910370000114,54142.45701912 2025-09-04,04:09:42.000,247,11035707,-795,0,1756958981,13270.753281159989,319.91975978999835,54142.177534320006 2025-09-04,04:09:43.000,247,11035694,-795,0,1756958982,13270.834116879989,319.9268089199977,54142.25439264 2025-09-04,04:09:44.000,247,11035728,-795,0,1756958983,13270.854325809989,319.91975978999835,54142.3102896 2025-09-04,04:09:45.000,247,11035736,-795,0,1756958984,13270.854325809989,319.94795631000306,54142.26836688001 2025-09-04,04:09:46.000,247,11035719,-635,0,1756958985,13270.820644259999,319.93385805000435,54142.26836688001 2025-09-04,04:09:47.000,247,11035741,-795,0,1756958986,13270.867798429994,319.9973002199986,54142.47798048 2025-09-04,04:09:48.000,247,11035643,-795,0,1756958987,13270.908216289994,319.93385805000435,54142.72252968001 2025-09-04,04:09:49.000,247,11035689,-795,0,1756958988,13270.921688909999,319.9409071800037,54142.74349104 2025-09-04,04:09:50.000,247,11035706,-795,0,1756958989,13270.928425219994,319.9409071800037,54142.54785168 2025-09-04,04:09:51.000,247,11035715,-635,0,1756958990,13270.941897839999,319.93385805000435,54142.35919944 2025-09-04,04:09:52.000,247,11035689,-795,0,1756958991,13270.941897839999,319.94795631000306,54142.33125096 2025-09-04,04:09:53.000,247,11035685,-795,0,1756958992,13271.06315142,319.96910370000114,54142.38714792001 2025-09-04,04:09:54.000,247,11035716,-795,0,1756958993,13271.06315142,319.9902510899992,54142.48496760001 2025-09-04,04:09:55.000,247,11035723,-795,0,1756958994,13271.08336035,319.9761528300005,54142.65265848001 2025-09-04,04:09:56.000,247,11035710,-795,0,1756958995,13271.03620617999,319.9620545700018,54142.45701912 2025-09-04,04:09:57.000,247,11035724,-795,0,1756958996,13271.029469869995,319.98320195999986,54142.491954720004 2025-09-04,04:09:58.000,247,11035686,-795,0,1756958997,13271.049678799995,319.9902510899992,54142.512916080006 2025-09-04,04:09:59.000,247,11035739,-795,0,1756958998,13271.12377821,319.9268089199977,54142.63169712001 2025-09-04,04:10:00.000,247,11035685,-795,0,1756958999,13271.150723449995,319.9550054400024,54142.60374864001 2025-09-04,04:10:01.000,247,11035656,-795,0,1756959000,13271.170932379995,319.91975978999835,54142.58278728001 2025-09-04,04:10:02.000,247,11035679,-795,0,1756959001,13271.170932379995,319.98320195999986,54142.610735760005 2025-09-04,04:10:03.000,247,11035693,-795,0,1756959002,13271.24503179,320.01844761000393,54143.05791144001 2025-09-04,04:10:04.000,247,11035686,-795,0,1756959003,13271.251768099995,320.04664413000137,54142.778426640005 2025-09-04,04:10:05.000,247,11035722,-795,0,1756959004,13271.28544965,320.01844761000393,54142.81336224 2025-09-04,04:10:06.000,247,11035730,-795,0,1756959005,13271.24503179,319.9973002199986,54142.659645600004 2025-09-04,04:10:07.000,247,11035699,-795,0,1756959006,13271.271977029995,319.98320195999986,54142.450032 2025-09-04,04:10:08.000,247,11035745,-795,0,1756959007,13271.3864943,320.039595000002,54142.63169712001 2025-09-04,04:10:09.000,247,11035697,-795,0,1756959008,13271.420175849991,320.01844761000393,54142.60374864001 2025-09-04,04:10:10.000,247,11035670,-795,0,1756959009,13271.40670323,319.98320195999986,54142.73650392 2025-09-04,04:10:11.000,247,11035743,-795,0,1756959010,13271.40670323,319.9761528300005,54142.98105312 2025-09-04,04:10:12.000,247,11035714,-795,0,1756959011,13271.507747880001,319.9973002199986,54143.10682128001 2025-09-04,04:10:13.000,247,11035716,-795,0,1756959012,13271.460593709991,319.9902510899992,54143.08585992001 2025-09-04,04:10:14.000,247,11035751,-795,0,1756959013,13271.501011569992,320.01844761000393,54143.113808400005 2025-09-04,04:10:15.000,247,11035714,-795,0,1756959014,13271.474066329996,319.9550054400024,54142.52689032 2025-09-04,04:10:16.000,247,11035716,-795,0,1756959015,13271.487538950001,319.9973002199986,54142.41509640001 2025-09-04,04:10:17.000,247,11035751,-795,0,1756959016,13271.575110979997,319.9761528300005,54142.63868424 2025-09-04,04:10:18.000,247,11035775,-795,0,1756959017,13271.615528839997,319.9761528300005,54142.7644524 2025-09-04,04:10:19.000,247,11035720,-795,0,1756959018,13271.696364559997,319.96910370000114,54142.848297840006 2025-09-04,04:10:20.000,247,11035693,-795,0,1756959019,13271.615528839997,320.0254967400033,54142.74349104 2025-09-04,04:10:21.000,247,11035721,-795,0,1756959020,13271.662683009992,319.93385805000435,54142.88323344 2025-09-04,04:10:22.000,247,11035696,-795,0,1756959021,13271.642474079992,320.0113984800046,54143.05092432 2025-09-04,04:10:23.000,247,11035711,-795,0,1756959022,13271.770463970002,319.96910370000114,54143.113808400005 2025-09-04,04:10:24.000,247,11035723,-795,0,1756959023,13271.770463970002,319.98320195999986,54143.02297584 2025-09-04,04:10:25.000,247,11035752,-795,0,1756959024,13271.790672900002,319.9268089199977,54142.92515616 2025-09-04,04:10:26.000,247,11035704,-795,0,1756959025,13271.642474079992,319.96910370000114,54142.561825920006 2025-09-04,04:10:27.000,247,11035725,-795,0,1756959026,13271.831090760003,319.93385805000435,54142.80637512 2025-09-04,04:10:28.000,247,11035707,-795,0,1756959027,13271.804145519993,319.93385805000435,54143.064898560006 2025-09-04,04:10:29.000,247,11035733,-795,0,1756959028,13271.810881830002,319.912710659999,54143.05791144001 2025-09-04,04:10:30.000,247,11035745,-795,0,1756959029,13271.743518729993,319.91975978999835,54142.995027360004 2025-09-04,04:10:31.000,247,11035727,-795,0,1756959030,13271.790672900002,319.87041588000284,54142.995027360004 2025-09-04,04:10:32.000,247,11035749,-795,0,1756959031,13271.844563379993,319.8774650100022,54142.79938800001 2025-09-04,04:10:33.000,247,11035728,-795,0,1756959032,13271.864772309993,319.83517022999877,54143.05791144001 2025-09-04,04:10:34.000,247,11035744,-795,0,1756959033,13271.844563379993,319.84926849000476,54143.09284704 2025-09-04,04:10:35.000,247,11035683,-795,0,1756959034,13271.824354449993,319.83517022999877,54142.946117520005 2025-09-04,04:10:36.000,247,11035699,-795,0,1756959035,13271.736782419997,319.8774650100022,54143.00900160001 2025-09-04,04:10:37.000,247,11035674,-795,0,1756959036,13271.844563379993,319.79992458000197,54143.2884864 2025-09-04,04:10:38.000,247,11035754,-795,0,1756959037,13271.831090760003,319.83517022999877,54143.113808400005 2025-09-04,04:10:39.000,247,11035702,-795,0,1756959038,13271.871508619988,319.8281210999994,54143.19066672 2025-09-04,04:10:40.000,247,11035746,-795,0,1756959039,13271.804145519993,319.79992458000197,54142.827336480004 2025-09-04,04:10:41.000,247,11035744,-795,0,1756959040,13271.783936589993,319.73648241000046,54142.8343236 2025-09-04,04:10:42.000,247,11035764,-795,0,1756959041,13271.824354449993,319.7435315399998,54142.995027360004 2025-09-04,04:10:43.000,247,11035682,-795,0,1756959042,13271.824354449993,319.6659911099996,54142.96707888001 2025-09-04,04:10:44.000,247,11035750,-795,0,1756959043,13271.750255040002,319.6800893699983,54143.15573112001 2025-09-04,04:10:45.000,247,11035683,-795,0,1756959044,13271.763727659993,319.6659911099996,54143.27451216001 2025-09-04,04:10:46.000,247,11035773,-795,0,1756959045,13271.723309799992,319.6659911099996,54143.30246064001 2025-09-04,04:10:47.000,247,11035735,-795,0,1756959046,13271.756991349997,319.63779459000216,54143.38630608 2025-09-04,04:10:48.000,247,11035721,-795,0,1756959047,13271.790672900002,319.6307454600028,54143.27451216001 2025-09-04,04:10:49.000,247,11035744,-795,0,1756959048,13271.824354449993,319.5954998099987,54142.98804024001 2025-09-04,04:10:50.000,247,11035723,-795,0,1756959049,13271.763727659993,319.6166472000041,54142.91118192 2025-09-04,04:10:51.000,247,11035728,-795,0,1756959050,13271.756991349997,319.58140155,54142.85528496 2025-09-04,04:10:52.000,247,11035724,-795,0,1756959051,13271.770463970002,319.57435242000065,54142.93913040001 2025-09-04,04:10:53.000,247,11035714,-795,0,1756959052,13271.750255040002,319.58140155,54143.20464096001 2025-09-04,04:10:54.000,247,11035743,-795,0,1756959053,13271.756991349997,319.58140155,54143.19765384 2025-09-04,04:10:55.000,247,11035736,-795,0,1756959054,13271.736782419997,319.5179593799985,54143.162718240004 2025-09-04,04:10:56.000,247,11035762,-795,0,1756959055,13271.703100869992,319.5461559000032,54143.2186152 2025-09-04,04:10:57.000,247,11035748,-795,0,1756959056,13271.790672900002,319.47566460000235,54143.09983416 2025-09-04,04:10:58.000,247,11035740,-795,0,1756959057,13271.837827069998,319.51091024999914,54143.2186152 2025-09-04,04:10:59.000,247,11035665,-795,0,1756959058,13271.858035999998,319.4404189499983,54143.23957656 2025-09-04,04:11:00.000,247,11035727,-795,0,1756959059,13271.804145519993,319.4333698199989,54143.05092432 2025-09-04,04:11:01.000,247,11035760,-795,0,1756959060,13271.763727659993,319.47566460000235,54143.183679600006 2025-09-04,04:11:02.000,247,11035743,-795,0,1756959061,13271.750255040002,319.45451721000427,54143.19765384 2025-09-04,04:11:03.000,247,11035720,-795,0,1756959062,13271.797409209998,319.468615470003,54143.26053792 2025-09-04,04:11:05.000,247,11035722,-795,0,1756959064,13271.790672900002,319.39107504000276,54142.92515616 2025-09-04,04:11:06.000,247,11035757,-795,0,1756959065,13271.770463970002,319.3981241700021,54142.974066 2025-09-04,04:11:07.000,247,11035715,-795,0,1756959066,13271.682891939992,319.3205837400019,54143.02996296 2025-09-04,04:11:08.000,247,11035694,-795,0,1756959067,13271.689628250002,319.36287851999805,54143.043937200004 2025-09-04,04:11:09.000,247,11035702,-795,0,1756959068,13271.682891939992,319.3205837400019,54142.98105312 2025-09-04,04:11:10.000,247,11035730,-795,0,1756959069,13271.615528839997,319.31353461000253,54143.330409120004 2025-09-04,04:11:11.000,247,11035734,-795,0,1756959070,13271.682891939992,319.27828895999846,54143.31643488 2025-09-04,04:11:12.000,247,11035742,-795,0,1756959071,13271.642474079992,319.3205837400019,54143.30246064001 2025-09-04,04:11:13.000,247,11035706,-795,0,1756959072,13271.642474079992,319.2994363500038,54143.22560232001 2025-09-04,04:11:14.000,247,11035741,-795,0,1756959073,13271.608792530002,319.29238722000446,54142.96009176 2025-09-04,04:11:15.000,247,11035711,-795,0,1756959074,13271.622265149992,319.26419069999974,54143.015988720006 2025-09-04,04:11:16.000,247,11035696,-795,0,1756959075,13271.554902049997,319.2218959200036,54143.00900160001 2025-09-04,04:11:17.000,247,11035685,-795,0,1756959076,13271.487538950001,319.250092440001,54142.86925920001 2025-09-04,04:11:18.000,247,11035773,-795,0,1756959077,13271.501011569992,319.250092440001,54143.45617728 2025-09-04,04:11:19.000,247,11035753,-795,0,1756959078,13271.480802639991,319.2359941800023,54143.42124168001 2025-09-04,04:11:20.000,247,11035737,-795,0,1756959079,13271.501011569992,319.27828895999846,54143.58194544 2025-09-04,04:11:21.000,247,11035718,-795,0,1756959080,13271.420175849991,319.27828895999846,54143.45617728 2025-09-04,04:11:22.000,247,11035748,-795,0,1756959081,13271.501011569992,319.21484679000423,54143.23957656 2025-09-04,04:11:23.000,247,11035670,-795,0,1756959082,13271.521220499992,319.20779766000487,54142.96009176 2025-09-04,04:11:24.000,247,11035682,-795,0,1756959083,13271.480802639991,319.20779766000487,54143.015988720006 2025-09-04,04:11:25.000,247,11035676,-795,0,1756959084,13271.393230609996,319.24304331000167,54142.81336224 2025-09-04,04:11:26.000,247,11035723,-795,0,1756959085,13271.379757989991,319.250092440001,54143.09284704 2025-09-04,04:11:27.000,247,11035751,-795,0,1756959086,13271.359549059991,319.21484679000423,54143.12778264 2025-09-04,04:11:28.000,247,11035707,-795,0,1756959087,13271.34607644,319.22894505000295,54143.2186152 2025-09-04,04:11:29.000,247,11035731,-795,0,1756959088,13271.467330020001,319.2359941800023,54143.32342200001 2025-09-04,04:11:30.000,247,11035735,-795,0,1756959089,13271.420175849991,319.20074852999824,54143.232589440006 2025-09-04,04:11:31.000,247,11035711,-795,0,1756959090,13271.447121090001,319.1725520100008,54143.211628080004 2025-09-04,04:11:32.000,247,11035725,-795,0,1756959091,13271.352812749996,319.1584537500021,54143.05791144001 2025-09-04,04:11:33.000,247,11035679,-795,0,1756959092,13271.379757989991,319.123208099998,54143.05791144001 2025-09-04,04:11:34.000,247,11035676,-795,0,1756959093,13271.34607644,319.1514046200027,54143.09284704 2025-09-04,04:11:35.000,247,11035709,-795,0,1756959094,13271.359549059991,319.20779766000487,54143.14175688 2025-09-04,04:11:36.000,247,11035698,-795,0,1756959095,13271.379757989991,319.1936993999989,54143.232589440006 2025-09-04,04:11:37.000,247,11035752,-795,0,1756959096,13271.332603819996,319.24304331000167,54143.0788728 2025-09-04,04:11:38.000,247,11035701,-795,0,1756959097,13271.359549059991,319.20779766000487,54143.12778264 2025-09-04,04:11:39.000,247,11035746,-795,0,1756959098,13271.433648469996,319.1725520100008,54142.95310464 2025-09-04,04:11:40.000,247,11035756,-795,0,1756959099,13271.420175849991,319.14435549000336,54142.995027360004 2025-09-04,04:11:41.000,247,11035742,-795,0,1756959100,13271.393230609996,319.1584537500021,54143.14175688 2025-09-04,04:11:42.000,247,11035734,-795,0,1756959101,13271.332603819996,319.1725520100008,54143.12778264 2025-09-04,04:11:43.000,247,11035759,-795,0,1756959102,13271.379757989991,319.20779766000487,54143.40726744 2025-09-04,04:11:44.000,247,11035743,-795,0,1756959103,13271.399966919991,319.1936993999989,54143.47015152001 2025-09-04,04:11:45.000,247,11035739,-795,0,1756959104,13271.3864943,319.1936993999989,54143.51207424001 2025-09-04,04:11:46.000,247,11035735,-795,0,1756959105,13271.393230609996,319.22894505000295,54143.281499280005 2025-09-04,04:11:47.000,247,11035691,-795,0,1756959106,13271.292185959996,319.20074852999824,54142.71554256 2025-09-04,04:11:48.000,247,11035766,-795,0,1756959107,13271.271977029995,319.16550288000144,54142.86925920001 2025-09-04,04:11:49.000,247,11035745,-795,0,1756959108,13271.22482286,319.1514046200027,54142.70156832001 2025-09-04,04:11:50.000,247,11035728,-795,0,1756959109,13271.21808654999,319.1936993999989,54142.74349104 2025-09-04,04:11:51.000,247,11035735,-795,0,1756959110,13271.25850440999,319.20779766000487,54143.02297584 2025-09-04,04:11:52.000,247,11035708,-795,0,1756959111,13271.22482286,319.20074852999824,54143.30944776 2025-09-04,04:11:53.000,247,11035715,-795,0,1756959112,13271.184405,319.1866502699995,54143.37233184001 2025-09-04,04:11:54.000,247,11035710,-795,0,1756959113,13271.19787761999,319.1866502699995,54143.36534472 2025-09-04,04:11:55.000,247,11035696,-795,0,1756959114,13271.21808654999,319.1514046200027,54143.13476976001 2025-09-04,04:11:56.000,247,11035728,-795,0,1756959115,13271.170932379995,319.11615896999865,54143.10682128001 2025-09-04,04:11:57.000,247,11035743,-795,0,1756959116,13271.06315142,319.1725520100008,54142.67361984001 2025-09-04,04:11:58.000,247,11035700,-795,0,1756959117,13271.03620617999,319.123208099998,54142.77143952001 2025-09-04,04:11:59.000,247,11035710,-795,0,1756959118,13271.06315142,319.1584537500021,54142.91118192 2025-09-04,04:12:00.000,247,11035761,-795,0,1756959119,13271.08336035,319.1725520100008,54143.12778264 2025-09-04,04:12:01.000,247,11035731,-795,0,1756959120,13271.10356928,319.1725520100008,54143.25355080001 2025-09-04,04:12:02.000,247,11035711,-795,0,1756959121,13271.05641510999,319.1584537500021,54143.15573112001 2025-09-04,04:12:03.000,247,11035688,-795,0,1756959122,13271.01599724999,319.17960114000016,54142.946117520005 2025-09-04,04:12:04.000,247,11035755,-795,0,1756959123,13271.01599724999,319.11615896999865,54143.02297584 2025-09-04,04:12:05.000,247,11035748,-795,0,1756959124,13270.854325809989,319.0879624500012,54142.82034936001 2025-09-04,04:12:06.000,247,11035694,-795,0,1756959125,13270.874534739989,319.10206070999993,54142.77143952001 2025-09-04,04:12:07.000,247,11035720,-795,0,1756959126,13270.881271049999,319.0950115800006,54142.86227208 2025-09-04,04:12:08.000,247,11035765,-795,0,1756959127,13270.962106769999,319.1091098399993,54143.19066672 2025-09-04,04:12:09.000,247,11035726,-795,0,1756959128,13271.03620617999,319.0950115800006,54143.12778264 2025-09-04,04:12:10.000,247,11035756,-795,0,1756959129,13271.03620617999,319.06681506000314,54143.17669248001 2025-09-04,04:12:11.000,247,11035667,-795,0,1756959130,13271.02273356,319.06681506000314,54143.13476976001 2025-09-04,04:12:12.000,247,11035675,-795,0,1756959131,13270.948634149994,319.08091332000186,54142.61772288 2025-09-04,04:12:13.000,247,11035739,-795,0,1756959132,13270.908216289994,319.0386185399984,54142.66663272 2025-09-04,04:12:14.000,247,11035678,-795,0,1756959133,13270.93516152999,319.0597659300038,54142.63169712001 2025-09-04,04:12:15.000,247,11035693,-795,0,1756959134,13270.948634149994,318.9892746300029,54142.98804024001 2025-09-04,04:12:16.000,247,11035685,-795,0,1756959135,13271.00252463,319.0527168000044,54143.22560232001 2025-09-04,04:12:17.000,247,11035711,-795,0,1756959136,13270.874534739989,319.01747115000035,54142.93913040001 2025-09-04,04:12:18.000,247,11035723,-795,0,1756959137,13270.948634149994,319.010422020001,54143.24656368 2025-09-04,04:12:19.000,247,11035676,-795,0,1756959138,13270.9823157,319.01747115000035,54143.22560232001 2025-09-04,04:12:20.000,247,11035660,-795,0,1756959139,13270.941897839999,319.010422020001,54142.67361984001 2025-09-04,04:12:21.000,247,11035670,-795,0,1756959140,13270.968843079994,319.00337289000163,54142.7644524 2025-09-04,04:12:22.000,247,11035721,-795,0,1756959141,13270.854325809989,318.98222550000355,54142.52689032 2025-09-04,04:12:23.000,247,11035694,-795,0,1756959142,13270.89474366999,318.96812724000483,54142.5199032 2025-09-04,04:12:24.000,247,11035705,-795,0,1756959143,13270.93516152999,319.01747115000035,54142.80637512 2025-09-04,04:12:25.000,247,11035700,-795,0,1756959144,13270.95537045999,319.01747115000035,54143.02996296 2025-09-04,04:12:26.000,247,11035766,-795,0,1756959145,13270.91495259999,319.010422020001,54143.03695008001 2025-09-04,04:12:27.000,247,11035709,-795,0,1756959146,13270.867798429994,318.9751763700042,54143.02297584 2025-09-04,04:12:28.000,247,11035697,-795,0,1756959147,13270.901479979999,318.96812724000483,54142.8343236 2025-09-04,04:12:29.000,247,11035660,-795,0,1756959148,13270.928425219994,318.96812724000483,54142.8343236 2025-09-04,04:12:30.000,247,11035715,-795,0,1756959149,13270.91495259999,318.9892746300029,54142.827336480004 2025-09-04,04:12:31.000,247,11035735,-795,0,1756959150,13270.89474366999,318.9751763700042,54142.71554256 2025-09-04,04:12:32.000,247,11035691,-795,0,1756959151,13270.881271049999,319.01747115000035,54142.659645600004 2025-09-04,04:12:33.000,247,11035742,-795,0,1756959152,13270.861062119999,318.98222550000355,54142.974066 2025-09-04,04:12:34.000,247,11035745,-795,0,1756959153,13270.881271049999,319.00337289000163,54142.86925920001 2025-09-04,04:12:35.000,247,11035717,-795,0,1756959154,13270.928425219994,318.9892746300029,54143.02996296 2025-09-04,04:12:36.000,247,11035707,-795,0,1756959155,13270.867798429994,319.00337289000163,54142.946117520005 2025-09-04,04:12:37.000,247,11035711,-795,0,1756959156,13270.827380569994,318.9892746300029,54142.45701912 2025-09-04,04:12:38.000,247,11035708,-795,0,1756959157,13270.834116879989,318.9399307200001,54142.778426640005 2025-09-04,04:12:39.000,247,11035708,-795,0,1756959158,13270.840853189999,318.8905868100046,54142.74349104 2025-09-04,04:12:40.000,247,11035704,-795,0,1756959159,13270.861062119999,318.89763594000397,54142.86925920001 2025-09-04,04:12:41.000,247,11035719,-795,0,1756959160,13270.91495259999,318.9046850700033,54143.10682128001 2025-09-04,04:12:42.000,247,11035734,-795,0,1756959161,13270.881271049999,318.93288159000076,54143.13476976001 2025-09-04,04:12:43.000,247,11035738,-795,0,1756959162,13270.820644259999,318.91878333000204,54142.92515616 2025-09-04,04:12:44.000,247,11035659,-795,0,1756959163,13270.840853189999,318.9399307200001,54142.93913040001 2025-09-04,04:12:45.000,247,11035744,-795,0,1756959164,13270.861062119999,318.88353767999797,54142.71554256 2025-09-04,04:12:46.000,247,11035733,-795,0,1756959165,13270.861062119999,318.9258324600014,54142.6945812 2025-09-04,04:12:47.000,247,11035734,-795,0,1756959166,13270.760017469998,318.89763594000397,54142.53387744001 2025-09-04,04:12:48.000,247,11035738,-795,0,1756959167,13270.834116879989,318.8905868100046,54142.63169712001 2025-09-04,04:12:49.000,247,11035731,-795,0,1756959168,13270.881271049999,318.89763594000397,54142.91816904001 2025-09-04,04:12:50.000,247,11035687,-795,0,1756959169,13270.834116879989,318.9469798499995,54143.2186152 2025-09-04,04:12:51.000,247,11035701,-795,0,1756959170,13270.827380569994,318.89763594000397,54143.22560232001 2025-09-04,04:12:52.000,247,11035673,-795,0,1756959171,13270.719599609998,318.9117342000027,54143.02996296 2025-09-04,04:12:53.000,247,11035733,-795,0,1756959172,13270.780226399998,318.89763594000397,54143.14175688 2025-09-04,04:12:54.000,247,11035738,-795,0,1756959173,13270.766753779993,318.93288159000076,54142.610735760005 2025-09-04,04:12:55.000,247,11035735,-795,0,1756959174,13270.699390679998,318.9258324600014,54142.56881304 2025-09-04,04:12:56.000,247,11035735,-795,0,1756959175,13270.773490089989,318.9469798499995,54142.66663272 2025-09-04,04:12:57.000,247,11035715,-795,0,1756959176,13270.739808539998,318.91878333000204,54142.561825920006 2025-09-04,04:12:58.000,247,11035706,-795,0,1756959177,13270.733072229988,318.93288159000076,54142.98804024001 2025-09-04,04:12:59.000,247,11035708,-795,0,1756959178,13270.793699019989,318.9751763700042,54143.08585992001 2025-09-04,04:13:00.000,247,11035653,-795,0,1756959179,13270.739808539998,319.00337289000163,54143.05791144001 2025-09-04,04:13:01.000,247,11035741,-795,0,1756959180,13270.793699019989,318.9469798499995,54143.330409120004 2025-09-04,04:13:02.000,247,11035743,-795,0,1756959181,13270.699390679998,318.9258324600014,54142.98105312 2025-09-04,04:13:03.000,247,11035743,-795,0,1756959182,13270.712863299988,318.9469798499995,54142.9041948 2025-09-04,04:13:04.000,247,11035744,-795,0,1756959183,13270.726335919993,319.00337289000163,54143.00201448 2025-09-04,04:13:05.000,247,11035686,-795,0,1756959184,13270.760017469998,318.99632376000227,54143.02297584 2025-09-04,04:13:06.000,247,11035729,-795,0,1756959185,13270.840853189999,319.0386185399984,54143.2186152 2025-09-04,04:13:07.000,247,11035728,-795,0,1756959186,13270.685918059993,319.03156940999907,54143.02297584 2025-09-04,04:13:08.000,247,11035716,-795,0,1756959187,13270.706126989993,319.01747115000035,54143.08585992001 2025-09-04,04:13:09.000,247,11035679,-795,0,1756959188,13270.786962709994,319.0386185399984,54143.17669248001 2025-09-04,04:13:10.000,247,11035757,-795,0,1756959189,13270.746544849993,319.0456676699978,54143.05791144001 2025-09-04,04:13:11.000,247,11035727,-795,0,1756959190,13270.726335919993,319.00337289000163,54142.85528496 2025-09-04,04:13:12.000,247,11035765,-795,0,1756959191,13270.672445439988,319.03156940999907,54142.876246320004 2025-09-04,04:13:13.000,247,11035699,-795,0,1756959192,13270.652236509988,319.01747115000035,54142.89022056001 2025-09-04,04:13:14.000,247,11035699,-795,0,1756959193,13270.699390679998,318.9892746300029,54143.064898560006 2025-09-04,04:13:15.000,247,11035717,-795,0,1756959194,13270.719599609998,319.01747115000035,54143.4282288 2025-09-04,04:13:16.000,247,11035642,-795,0,1756959195,13270.665709129993,319.0386185399984,54143.31643488 2025-09-04,04:13:17.000,247,11035755,-795,0,1756959196,13270.625291269993,319.0527168000044,54142.91118192 2025-09-04,04:13:18.000,247,11035728,-795,0,1756959197,13270.611818650003,319.08091332000186,54143.00900160001 2025-09-04,04:13:19.000,247,11035727,-795,0,1756959198,13270.645500199993,318.9469798499995,54142.659645600004 2025-09-04,04:13:20.000,247,11035703,-795,0,1756959199,13270.632027580003,319.00337289000163,54142.78541376 2025-09-04,04:13:21.000,247,11035736,-795,0,1756959200,13270.665709129993,318.9892746300029,54142.84131072001 2025-09-04,04:13:22.000,247,11035707,-795,0,1756959201,13270.625291269993,318.9892746300029,54142.82034936001 2025-09-04,04:13:23.000,247,11035732,-795,0,1756959202,13270.490565070002,319.00337289000163,54142.74349104 2025-09-04,04:13:24.000,247,11035682,-795,0,1756959203,13270.530982930002,319.0456676699978,54143.24656368 2025-09-04,04:13:25.000,247,11035788,-795,0,1756959204,13270.618554959998,318.98222550000355,54143.281499280005 2025-09-04,04:13:26.000,247,11035765,-795,0,1756959205,13270.578137099998,319.010422020001,54143.26053792 2025-09-04,04:13:27.000,247,11035744,-795,0,1756959206,13270.537719239997,318.9610781099982,54142.77143952001 2025-09-04,04:13:28.000,247,11035695,-795,0,1756959207,13270.578137099998,319.010422020001,54142.89022056001 2025-09-04,04:13:29.000,247,11035735,-795,0,1756959208,13270.685918059993,318.9469798499995,54142.79240088 2025-09-04,04:13:30.000,247,11035696,-795,0,1756959209,13270.658972819998,319.00337289000163,54142.827336480004 2025-09-04,04:13:31.000,247,11035702,-795,0,1756959210,13270.726335919993,319.00337289000163,54142.86925920001 2025-09-04,04:13:32.000,247,11035647,-795,0,1756959211,13270.632027580003,318.9892746300029,54142.93913040001 2025-09-04,04:13:33.000,247,11035721,-795,0,1756959212,13270.672445439988,318.99632376000227,54143.03695008001 2025-09-04,04:13:34.000,247,11035777,-795,0,1756959213,13270.672445439988,319.0245202799997,54143.08585992001 2025-09-04,04:13:35.000,247,11035749,-795,0,1756959214,13270.699390679998,318.96812724000483,54143.10682128001 2025-09-04,04:13:36.000,247,11035716,-795,0,1756959215,13270.632027580003,318.9399307200001,54142.91118192 2025-09-04,04:13:37.000,247,11035766,-795,0,1756959216,13270.618554959998,318.9751763700042,54142.81336224 2025-09-04,04:13:38.000,247,11035710,-795,0,1756959217,13270.652236509988,318.96812724000483,54142.897207680006 2025-09-04,04:13:39.000,247,11035706,-795,0,1756959218,13270.719599609998,318.9469798499995,54143.02297584 2025-09-04,04:13:40.000,247,11035707,-795,0,1756959219,13270.665709129993,319.00337289000163,54143.20464096001 2025-09-04,04:13:41.000,247,11035715,-795,0,1756959220,13270.685918059993,318.9469798499995,54143.09983416 2025-09-04,04:13:42.000,247,11035739,-755,0,1756959221,13270.611818650003,318.99632376000227,54143.015988720006 2025-09-04,04:13:43.000,247,11035727,-795,0,1756959222,13270.652236509988,318.95402897999884,54143.07188568 2025-09-04,04:13:44.000,247,11035770,-795,0,1756959223,13270.652236509988,318.95402897999884,54142.91816904001 2025-09-04,04:13:45.000,247,11035756,-795,0,1756959224,13270.699390679998,318.9751763700042,54143.00201448 2025-09-04,04:13:46.000,247,11035779,-795,0,1756959225,13270.658972819998,318.9892746300029,54143.00900160001 2025-09-04,04:13:47.000,247,11035748,-795,0,1756959226,13270.551191860002,318.9399307200001,54143.00201448 2025-09-04,04:13:48.000,247,11035725,-795,0,1756959227,13270.564664479993,318.93288159000076,54143.27451216001 2025-09-04,04:13:49.000,247,11035723,-795,0,1756959228,13270.551191860002,318.95402897999884,54143.44220304001 2025-09-04,04:13:50.000,247,11035701,-795,0,1756959229,13270.557928169997,318.9469798499995,54143.55399696 2025-09-04,04:13:51.000,247,11035727,-795,0,1756959230,13270.584873409993,318.95402897999884,54143.41425456 2025-09-04,04:13:52.000,247,11035754,-795,0,1756959231,13270.504037689992,318.9399307200001,54143.09983416 2025-09-04,04:13:53.000,247,11035748,-795,0,1756959232,13270.504037689992,318.91878333000204,54142.80637512 2025-09-04,04:13:54.000,247,11035736,-795,0,1756959233,13270.504037689992,318.8905868100046,54142.95310464 2025-09-04,04:13:55.000,247,11035720,-795,0,1756959234,13270.537719239997,318.91878333000204,54142.91118192 2025-09-04,04:13:56.000,247,11035684,-795,0,1756959235,13270.497301379997,318.9046850700033,54142.86925920001 2025-09-04,04:13:57.000,247,11035757,-795,0,1756959236,13270.436674589997,318.89763594000397,54142.96009176 2025-09-04,04:13:58.000,247,11035720,-795,0,1756959237,13270.436674589997,318.85534116000053,54143.15573112001 2025-09-04,04:13:59.000,247,11035740,-795,0,1756959238,13270.409729350002,318.85534116000053,54143.183679600006 2025-09-04,04:14:00.000,247,11035739,-795,0,1756959239,13270.416465659997,318.88353767999797,54143.23957656 2025-09-04,04:14:01.000,247,11035775,-795,0,1756959240,13270.504037689992,318.82009551000374,54143.09983416 2025-09-04,04:14:02.000,247,11035745,-795,0,1756959241,13270.483828759992,318.7989481199984,54143.12079552 2025-09-04,04:14:03.000,247,11035700,-795,0,1756959242,13270.490565070002,318.7496042100029,54142.89022056001 2025-09-04,04:14:04.000,247,11035758,-795,0,1756959243,13270.423201969992,318.75665334000223,54142.79938800001 2025-09-04,04:14:05.000,247,11035737,-795,0,1756959244,13270.443410899992,318.7989481199984,54143.0788728 2025-09-04,04:14:06.000,247,11035738,-795,0,1756959245,13270.423201969992,318.7496042100029,54143.00201448 2025-09-04,04:14:07.000,247,11035727,-795,0,1756959246,13270.389520420002,318.6932111700007,54142.81336224 2025-09-04,04:14:08.000,247,11035714,-795,0,1756959247,13270.402993039992,318.72140768999816,54142.96009176 2025-09-04,04:14:09.000,247,11035690,-795,0,1756959248,13270.436674589997,318.73550595000415,54142.778426640005 2025-09-04,04:14:10.000,247,11035722,-795,0,1756959249,13270.429938280002,318.67206378000265,54142.995027360004 2025-09-04,04:14:11.000,247,11035747,-795,0,1756959250,13270.402993039992,318.64386725999793,54142.946117520005 2025-09-04,04:14:12.000,247,11035710,-795,0,1756959251,13270.308684700001,318.6156707400005,54142.91118192 2025-09-04,04:14:13.000,247,11035740,-795,0,1756959252,13270.328893630001,318.62271986999986,54143.10682128001 2025-09-04,04:14:14.000,247,11035725,-795,0,1756959253,13270.322157319992,318.62271986999986,54143.0788728 2025-09-04,04:14:15.000,247,11035778,-715,0,1756959254,13270.342366249992,318.60862161000114,54142.98804024001 2025-09-04,04:14:16.000,247,11035700,-795,0,1756959255,13270.241321599991,318.5945233500024,54142.9041948 2025-09-04,04:14:17.000,247,11035748,-795,0,1756959256,13270.234585289996,318.53813031000027,54142.5199032 2025-09-04,04:14:18.000,247,11035714,-795,0,1756959257,13270.180694809991,318.48878640000476,54142.540864560004 2025-09-04,04:14:19.000,247,11035723,-795,0,1756959258,13270.052704919995,318.55927769999835,54142.512916080006 2025-09-04,04:14:20.000,247,11035704,-795,0,1756959259,13270.01902336999,318.5945233500024,54142.75047816001 2025-09-04,04:14:21.000,247,11035723,-795,0,1756959260,13270.02575968,318.6650146500033,54142.91816904001 2025-09-04,04:14:22.000,247,11035701,-795,0,1756959261,13269.91797871999,318.679112910002,54143.09983416 2025-09-04,04:14:23.000,247,11035734,-795,0,1756959262,13270.052704919995,318.67206378000265,54143.30246064001 2025-09-04,04:14:24.000,247,11035722,-795,0,1756959263,13269.9045061,318.64386725999793,54143.33739624 2025-09-04,04:14:25.000,247,11035745,-795,0,1756959264,13269.97860550999,318.62271986999986,54142.95310464 2025-09-04,04:14:26.000,247,11035729,-795,0,1756959265,13270.012287059995,318.55927769999835,54142.82034936001 2025-09-04,04:14:27.000,247,11035726,-795,0,1756959266,13269.91797871999,318.57337596000434,54142.680606960006 2025-09-04,04:14:28.000,247,11035692,-795,0,1756959267,13269.911242409995,318.55927769999835,54142.79938800001 2025-09-04,04:14:29.000,247,11035694,-795,0,1756959268,13269.931451339995,318.552228569999,54142.7644524 2025-09-04,04:14:30.000,247,11035701,-795,0,1756959269,13269.95839657999,318.53813031000027,54143.162718240004 2025-09-04,04:14:31.000,247,11035729,-795,0,1756959270,13269.91797871999,318.54517943999963,54143.10682128001 2025-09-04,04:14:32.000,247,11035731,-795,0,1756959271,13269.85735192999,318.4958355300041,54143.23957656 2025-09-04,04:14:33.000,247,11035738,-795,0,1756959272,13269.82367038,318.4464916200013,54143.162718240004 2025-09-04,04:14:34.000,247,11035730,-795,0,1756959273,13269.830406689995,318.4535407500007,54143.00201448 2025-09-04,04:14:35.000,247,11035702,-795,0,1756959274,13269.82367038,318.47468813999876,54142.974066 2025-09-04,04:14:36.000,247,11035690,-795,0,1756959275,13269.79672513999,318.4676390099994,54142.897207680006 2025-09-04,04:14:37.000,247,11035685,-795,0,1756959276,13269.702416799999,318.46058988000004,54142.54785168 2025-09-04,04:14:38.000,247,11035734,-795,0,1756959277,13269.742834659999,318.4817372699981,54142.897207680006 2025-09-04,04:14:39.000,247,11035741,-795,0,1756959278,13269.749570969994,318.4958355300041,54142.91118192 2025-09-04,04:14:40.000,247,11035719,-795,0,1756959279,13269.76304359,318.47468813999876,54143.05092432 2025-09-04,04:14:41.000,247,11035725,-795,0,1756959280,13269.75630727999,318.4958355300041,54143.07188568 2025-09-04,04:14:42.000,247,11035748,-795,0,1756959281,13269.742834659999,318.47468813999876,54142.729516800006 2025-09-04,04:14:43.000,247,11035692,-795,0,1756959282,13269.682207869999,318.39714770999853,54142.80637512 2025-09-04,04:14:44.000,247,11035658,-795,0,1756959283,13269.709153109994,318.43944249000197,54142.86227208 2025-09-04,04:14:45.000,247,11035740,-795,0,1756959284,13269.682207869999,318.4323933600026,54142.8343236 2025-09-04,04:14:46.000,247,11035776,-795,0,1756959285,13269.668735249994,318.43944249000197,54143.19765384 2025-09-04,04:14:47.000,247,11035747,-795,0,1756959286,13269.554217979989,318.4676390099994,54143.00900160001 2025-09-04,04:14:48.000,247,11035744,-795,0,1756959287,13269.567690599994,318.4817372699981,54142.91816904001 2025-09-04,04:14:49.000,247,11035738,-795,0,1756959288,13269.621581079999,318.43944249000197,54143.09284704 2025-09-04,04:14:50.000,247,11035714,-795,0,1756959289,13269.614844769989,318.4535407500007,54142.6945812 2025-09-04,04:14:51.000,247,11035731,-795,0,1756959290,13269.655262629989,318.42534423000325,54142.708555440004 2025-09-04,04:14:52.000,247,11035685,-795,0,1756959291,13269.608108459994,318.43944249000197,54142.60374864001 2025-09-04,04:14:53.000,247,11035708,-795,0,1756959292,13269.540745359998,318.4182951000039,54142.53387744001 2025-09-04,04:14:54.000,247,11035732,-795,0,1756959293,13269.547481669993,318.4676390099994,54142.88323344 2025-09-04,04:14:55.000,247,11035729,-795,0,1756959294,13269.567690599994,318.4323933600026,54143.12079552 2025-09-04,04:14:56.000,247,11035750,-795,0,1756959295,13269.540745359998,318.4464916200013,54143.09284704 2025-09-04,04:14:57.000,247,11035730,-795,0,1756959296,13269.513800119988,318.4041968399979,54143.08585992001 2025-09-04,04:14:58.000,247,11035743,-795,0,1756959297,13269.513800119988,318.41124597000453,54142.65265848001 2025-09-04,04:14:59.000,247,11035699,-795,0,1756959298,13269.574426909989,318.4041968399979,54142.66663272 2025-09-04,04:15:00.000,247,11035698,-795,0,1756959299,13269.493591189988,318.42534423000325,54142.60374864001 2025-09-04,04:15:01.000,247,11035714,-795,0,1756959300,13269.439700709998,318.41124597000453,54142.54785168 2025-09-04,04:15:02.000,247,11035735,-795,0,1756959301,13269.439700709998,318.4535407500007,54142.680606960006 2025-09-04,04:15:03.000,247,11035732,-795,0,1756959302,13269.406019159993,318.4464916200013,54142.827336480004 2025-09-04,04:15:04.000,247,11035730,-755,0,1756959303,13269.432964399988,318.4676390099994,54142.86925920001 2025-09-04,04:15:05.000,247,11035673,-795,0,1756959304,13269.432964399988,318.43944249000197,54143.07188568 2025-09-04,04:15:06.000,247,11035734,-795,0,1756959305,13269.385810229993,318.4464916200013,54142.80637512 2025-09-04,04:15:07.000,247,11035683,-795,0,1756959306,13269.298238199997,318.41124597000453,54142.561825920006 2025-09-04,04:15:08.000,247,11035686,-795,0,1756959307,13269.338656059997,318.4535407500007,54142.610735760005 2025-09-04,04:15:09.000,247,11035743,-795,0,1756959308,13269.284765579992,318.39714770999853,54142.54785168 2025-09-04,04:15:10.000,247,11035623,-795,0,1756959309,13269.338656059997,318.46058988000004,54142.46400624001 2025-09-04,04:15:11.000,247,11035731,-795,0,1756959310,13269.385810229993,318.4464916200013,54142.77143952001 2025-09-04,04:15:12.000,247,11035780,-795,0,1756959311,13269.345392369993,318.4958355300041,54142.82034936001 2025-09-04,04:15:13.000,247,11035726,-795,0,1756959312,13269.298238199997,318.4676390099994,54142.7644524 2025-09-04,04:15:14.000,247,11035723,-795,0,1756959313,13269.304974509992,318.4676390099994,54142.64567136 2025-09-04,04:15:15.000,247,11035720,-795,0,1756959314,13269.331919750002,318.4817372699981,54142.59676152 2025-09-04,04:15:16.000,247,11035661,-795,0,1756959315,13269.304974509992,318.47468813999876,54142.67361984001 2025-09-04,04:15:17.000,247,11035729,-795,0,1756959316,13269.069203660001,318.47468813999876,54142.21246992 2025-09-04,04:15:18.000,247,11035773,-795,0,1756959317,13269.251084030002,318.48878640000476,54142.62471 2025-09-04,04:15:19.000,247,11035736,-795,0,1756959318,13269.311710820002,318.5028846600035,54143.0788728 2025-09-04,04:15:20.000,247,11035739,-795,0,1756959319,13269.291501890002,318.53813031000027,54143.07188568 2025-09-04,04:15:21.000,247,11035771,-795,0,1756959320,13269.291501890002,318.5169829200022,54142.827336480004 2025-09-04,04:15:22.000,247,11035753,-795,0,1756959321,13269.298238199997,318.5310811800009,54142.80637512 2025-09-04,04:15:23.000,247,11035705,-795,0,1756959322,13269.304974509992,318.4958355300041,54142.56881304 2025-09-04,04:15:24.000,247,11035683,-795,0,1756959323,13269.251084030002,318.53813031000027,54142.5199032 2025-09-04,04:15:25.000,247,11035723,-795,0,1756959324,13269.150039380002,318.5804250900037,54142.40810928 2025-09-04,04:15:26.000,247,11035758,-795,0,1756959325,13269.109621520001,318.57337596000434,54142.40112216 2025-09-04,04:15:27.000,247,11035719,-795,0,1756959326,13269.156775689997,318.58747422000306,54142.86227208 2025-09-04,04:15:28.000,247,11035750,-795,0,1756959327,13269.230875100002,318.6015724800018,54142.974066 2025-09-04,04:15:29.000,247,11035732,-795,0,1756959328,13269.291501890002,318.5804250900037,54143.12079552 2025-09-04,04:15:30.000,247,11035714,-795,0,1756959329,13269.284765579992,318.62271986999986,54143.07188568 2025-09-04,04:15:31.000,247,11035680,-795,0,1756959330,13269.237611409997,318.552228569999,54142.81336224 2025-09-04,04:15:32.000,247,11035700,-795,0,1756959331,13269.136566759997,318.6015724800018,54142.373173680004 2025-09-04,04:15:33.000,247,11035741,-795,0,1756959332,13269.170248310002,318.6156707400005,54142.33125096 2025-09-04,04:15:34.000,247,11035640,-795,0,1756959333,13269.156775689997,318.65091639000457,54142.36618656001 2025-09-04,04:15:35.000,247,11035746,-795,0,1756959334,13269.197193549997,318.60862161000114,54142.80637512 2025-09-04,04:15:36.000,247,11035723,-795,0,1756959335,13269.176984619997,318.6650146500033,54142.778426640005 2025-09-04,04:15:37.000,247,11035746,-795,0,1756959336,13269.170248310002,318.6368181299986,54142.75746528 2025-09-04,04:15:38.000,247,11035753,-795,0,1756959337,13269.123094139992,318.6579655200039,54142.61772288 2025-09-04,04:15:39.000,247,11035702,-795,0,1756959338,13269.170248310002,318.6015724800018,54142.72252968001 2025-09-04,04:15:40.000,247,11035692,-795,0,1756959339,13269.197193549997,318.64386725999793,54142.67361984001 2025-09-04,04:15:41.000,247,11035757,-795,0,1756959340,13269.156775689997,318.6156707400005,54142.729516800006 2025-09-04,04:15:42.000,247,11035733,-795,0,1756959341,13269.170248310002,318.64386725999793,54142.680606960006 2025-09-04,04:15:43.000,247,11035717,-795,0,1756959342,13269.116357829997,318.62271986999986,54142.63169712001 2025-09-04,04:15:44.000,247,11035728,-795,0,1756959343,13269.102885209992,318.67206378000265,54142.60374864001 2025-09-04,04:15:45.000,247,11035744,-795,0,1756959344,13269.183720929992,318.65091639000457,54142.73650392 2025-09-04,04:15:46.000,247,11035738,-795,0,1756959345,13269.224138789992,318.679112910002,54142.78541376 2025-09-04,04:15:47.000,247,11035670,-795,0,1756959346,13269.136566759997,318.6297689999992,54142.394135040005 2025-09-04,04:15:48.000,247,11035742,-795,0,1756959347,13269.183720929992,318.6579655200039,54142.275354000005 2025-09-04,04:15:49.000,247,11035694,-795,0,1756959348,13269.217402479997,318.6368181299986,54142.3801608 2025-09-04,04:15:50.000,247,11035767,-795,0,1756959349,13269.217402479997,318.6297689999992,54142.561825920006 2025-09-04,04:15:51.000,247,11035756,-795,0,1756959350,13269.183720929992,318.62271986999986,54142.61772288 2025-09-04,04:15:52.000,247,11035752,-795,0,1756959351,13269.150039380002,318.67206378000265,54142.79240088 2025-09-04,04:15:53.000,247,11035747,-795,0,1756959352,13269.217402479997,318.67206378000265,54142.86925920001 2025-09-04,04:15:54.000,247,11035749,-795,0,1756959353,13269.237611409997,318.7143585599988,54142.974066 2025-09-04,04:15:55.000,247,11035679,-795,0,1756959354,13269.224138789992,318.6932111700007,54142.680606960006 2025-09-04,04:15:56.000,247,11035664,-795,0,1756959355,13269.150039380002,318.6932111700007,54142.3102896 2025-09-04,04:15:57.000,247,11035768,-795,0,1756959356,13269.096148899996,318.6932111700007,54142.11465024 2025-09-04,04:15:58.000,247,11035724,-795,0,1756959357,13269.102885209992,318.73550595000415,54142.12163736 2025-09-04,04:15:59.000,247,11035752,-795,0,1756959358,13269.055731039996,318.7284568200048,54141.94695936 2025-09-04,04:16:00.000,247,11035745,-795,0,1756959359,13269.062467349991,318.75665334000223,54142.54785168 2025-09-04,04:16:01.000,247,11035771,-795,0,1756959360,13269.190457240002,318.7143585599988,54142.93913040001 2025-09-04,04:16:02.000,247,11035752,-795,0,1756959361,13269.183720929992,318.7778007300003,54142.86227208 2025-09-04,04:16:03.000,247,11035704,-795,0,1756959362,13269.197193549997,318.791898989999,54142.9041948 2025-09-04,04:16:04.000,247,11035644,-795,0,1756959363,13269.116357829997,318.7496042100029,54142.46400624001 2025-09-04,04:16:05.000,247,11035741,-795,0,1756959364,13269.116357829997,318.73550595000415,54142.50592896001 2025-09-04,04:16:06.000,247,11035759,-795,0,1756959365,13269.116357829997,318.7989481199984,54142.33823808001 2025-09-04,04:16:07.000,247,11035755,-795,0,1756959366,13269.055731039996,318.75665334000223,54142.19849568001 2025-09-04,04:16:08.000,247,11035752,-795,0,1756959367,13269.069203660001,318.7989481199984,54142.61772288 2025-09-04,04:16:09.000,247,11035759,-795,0,1756959368,13269.150039380002,318.791898989999,54142.71554256 2025-09-04,04:16:10.000,247,11035778,-795,0,1756959369,13269.082676279992,318.8271446400031,54142.59676152 2025-09-04,04:16:11.000,247,11035711,-795,0,1756959370,13269.129830450001,318.77075160000095,54142.75047816001 2025-09-04,04:16:12.000,247,11035713,-795,0,1756959371,13269.069203660001,318.75665334000223,54142.35919944 2025-09-04,04:16:13.000,247,11035762,-795,0,1756959372,13269.062467349991,318.72140768999816,54142.450032 2025-09-04,04:16:14.000,247,11035754,-795,0,1756959373,13268.98836794,318.75665334000223,54142.42208352 2025-09-04,04:16:15.000,247,11035716,-795,0,1756959374,13269.048994730001,318.7143585599988,54142.52689032 2025-09-04,04:16:16.000,247,11035738,-795,0,1756959375,13269.001840559991,318.7425550800035,54142.68759408 2025-09-04,04:16:17.000,247,11035732,-795,0,1756959376,13269.008576870001,318.78484985999967,54142.71554256 2025-09-04,04:16:18.000,247,11035752,-795,0,1756959377,13268.98836794,318.77075160000095,54142.62471 2025-09-04,04:16:19.000,247,11035744,-795,0,1756959378,13268.995104249996,318.7778007300003,54142.53387744001 2025-09-04,04:16:20.000,247,11035758,-795,0,1756959379,13268.974895319996,318.791898989999,54142.659645600004 2025-09-04,04:16:21.000,247,11035722,-795,0,1756959380,13269.028785800001,318.7425550800035,54142.36618656001 2025-09-04,04:16:22.000,247,11035765,-795,0,1756959381,13268.954686389996,318.77075160000095,54142.36618656001 2025-09-04,04:16:23.000,247,11035695,-795,0,1756959382,13268.86037804999,318.73550595000415,54142.10067600001 2025-09-04,04:16:24.000,247,11035747,-795,0,1756959383,13268.934477459996,318.7284568200048,54142.394135040005 2025-09-04,04:16:25.000,247,11035730,-795,0,1756959384,13269.048994730001,318.77075160000095,54142.827336480004 2025-09-04,04:16:26.000,247,11035761,-795,0,1756959385,13268.96815901,318.7002603000001,54142.659645600004 2025-09-04,04:16:28.000,247,11035682,-795,0,1756959387,13268.914268529996,318.78484985999967,54142.57580016 2025-09-04,04:16:28.000,247,11035730,-795,0,1756959387,13268.954686389996,318.77075160000095,54142.78541376 2025-09-04,04:16:29.000,247,11035758,-795,0,1756959388,13269.015313179996,318.72140768999816,54142.345225200006 2025-09-04,04:16:30.000,247,11035732,-795,0,1756959389,13269.008576870001,318.7002603000001,54142.36618656001 2025-09-04,04:16:31.000,247,11035751,-795,0,1756959390,13269.028785800001,318.72140768999816,54142.40810928 2025-09-04,04:16:32.000,247,11035769,-795,0,1756959391,13269.015313179996,318.70730942999944,54142.38714792001 2025-09-04,04:16:33.000,247,11035748,-795,0,1756959392,13269.082676279992,318.77075160000095,54142.680606960006 2025-09-04,04:16:34.000,247,11035748,-795,0,1756959393,13269.089412590001,318.7284568200048,54142.75047816001 2025-09-04,04:16:35.000,247,11035700,-795,0,1756959394,13269.116357829997,318.73550595000415,54142.95310464 2025-09-04,04:16:36.000,247,11035741,-795,0,1756959395,13269.082676279992,318.72140768999816,54142.86925920001 2025-09-04,04:16:37.000,247,11035737,-795,0,1756959396,13269.028785800001,318.7496042100029,54142.40112216 2025-09-04,04:16:38.000,247,11035723,-795,0,1756959397,13269.035522109996,318.72140768999816,54142.42907064 2025-09-04,04:16:39.000,247,11035722,-795,0,1756959398,13269.055731039996,318.7284568200048,54142.38714792001 2025-09-04,04:16:40.000,247,11035760,-795,0,1756959399,13269.116357829997,318.7425550800035,54142.35919944 2025-09-04,04:16:41.000,247,11035734,-795,0,1756959400,13269.163511999992,318.78484985999967,54142.75746528 2025-09-04,04:16:42.000,247,11035747,-795,0,1756959401,13269.129830450001,318.7989481199984,54142.75047816001 2025-09-04,04:16:43.000,247,11035701,-795,0,1756959402,13269.109621520001,318.80599724999774,54142.64567136 2025-09-04,04:16:44.000,247,11035753,-795,0,1756959403,13269.075939969996,318.80599724999774,54142.52689032 2025-09-04,04:16:45.000,247,11035755,-795,0,1756959404,13269.129830450001,318.791898989999,54142.324263840004 2025-09-04,04:16:46.000,247,11035743,-795,0,1756959405,13269.143303069992,318.77075160000095,54142.5199032 2025-09-04,04:16:47.000,247,11035771,-795,0,1756959406,13269.062467349991,318.7778007300003,54142.42208352 2025-09-04,04:16:48.000,247,11035764,-795,0,1756959407,13269.075939969996,318.7425550800035,54142.512916080006 2025-09-04,04:16:49.000,247,11035716,-795,0,1756959408,13269.163511999992,318.8130463800044,54142.8343236 2025-09-04,04:16:50.000,247,11035731,-795,0,1756959409,13269.224138789992,318.8412429000018,54143.02996296 2025-09-04,04:16:51.000,247,11035775,-795,0,1756959410,13269.244347719992,318.8764885499986,54142.827336480004 2025-09-04,04:16:52.000,247,11035715,-795,0,1756959411,13269.217402479997,318.8271446400031,54142.778426640005 2025-09-04,04:16:53.000,247,11035737,-795,0,1756959412,13269.143303069992,318.83419377000246,54142.53387744001 2025-09-04,04:16:54.000,247,11035690,-795,0,1756959413,13269.176984619997,318.80599724999774,54142.35919944 2025-09-04,04:16:55.000,247,11035754,-795,0,1756959414,13269.224138789992,318.8412429000018,54142.491954720004 2025-09-04,04:16:56.000,247,11035756,-795,0,1756959415,13269.257820339997,318.8482920300012,54142.52689032 2025-09-04,04:16:57.000,247,11035730,-795,0,1756959416,13269.217402479997,318.8412429000018,54142.54785168 2025-09-04,04:16:58.000,247,11035728,-795,0,1756959417,13269.109621520001,318.8905868100046,54142.80637512 2025-09-04,04:16:59.000,247,11035676,-795,0,1756959418,13269.304974509992,318.9046850700033,54143.043937200004 2025-09-04,04:17:00.000,247,11035698,-795,0,1756959419,13269.311710820002,318.85534116000053,54143.00201448 2025-09-04,04:17:01.000,247,11035772,-795,0,1756959420,13269.251084030002,318.8905868100046,54142.876246320004 2025-09-04,04:17:02.000,247,11035751,-795,0,1756959421,13269.278029269997,318.91878333000204,54142.3801608 2025-09-04,04:17:03.000,247,11035736,-795,0,1756959422,13269.264556649992,318.9046850700033,54142.3801608 2025-09-04,04:17:04.000,247,11035779,-795,0,1756959423,13269.325183439993,318.9046850700033,54142.450032 2025-09-04,04:17:05.000,247,11035742,-795,0,1756959424,13269.372337610002,318.91878333000204,54142.52689032 2025-09-04,04:17:06.000,247,11035736,-795,0,1756959425,13269.365601299993,318.95402897999884,54142.79938800001 2025-09-04,04:17:07.000,247,11035737,-795,0,1756959426,13269.284765579992,318.99632376000227,54142.561825920006 2025-09-04,04:17:08.000,247,11035699,-795,0,1756959427,13269.352128680002,318.9751763700042,54142.66663272 2025-09-04,04:17:09.000,247,11035748,-795,0,1756959428,13269.365601299993,318.9610781099982,54142.897207680006 2025-09-04,04:17:10.000,247,11035774,-795,0,1756959429,13269.352128680002,318.9399307200001,54142.67361984001 2025-09-04,04:17:11.000,247,11035728,-795,0,1756959430,13269.385810229993,318.9258324600014,54142.65265848001 2025-09-04,04:17:12.000,247,11035740,-795,0,1756959431,13269.352128680002,318.9751763700042,54142.63169712001 2025-09-04,04:17:13.000,247,11035765,-795,0,1756959432,13269.365601299993,318.9892746300029,54142.540864560004 2025-09-04,04:17:14.000,247,11035763,-795,0,1756959433,13269.473382259988,318.9892746300029,54142.86925920001 2025-09-04,04:17:15.000,247,11035722,-795,0,1756959434,13269.466645949993,319.06681506000314,54142.89022056001 2025-09-04,04:17:16.000,247,11035737,-795,0,1756959435,13269.439700709998,319.010422020001,54142.82034936001 2025-09-04,04:17:17.000,247,11035686,-795,0,1756959436,13269.365601299993,319.0386185399984,54142.63169712001 2025-09-04,04:17:18.000,247,11035754,-795,0,1756959437,13269.372337610002,319.0245202799997,54142.41509640001 2025-09-04,04:17:19.000,247,11035749,-795,0,1756959438,13269.385810229993,318.99632376000227,54142.40810928 2025-09-04,04:17:20.000,247,11035749,-795,0,1756959439,13269.399282849998,318.99632376000227,54142.73650392 2025-09-04,04:17:21.000,247,11035729,-795,0,1756959440,13269.432964399988,319.010422020001,54142.778426640005 2025-09-04,04:17:22.000,247,11035762,-795,0,1756959441,13269.432964399988,319.0245202799997,54142.93913040001 2025-09-04,04:17:23.000,247,11035705,-795,0,1756959442,13269.385810229993,319.0386185399984,54143.00201448 2025-09-04,04:17:24.000,247,11035670,-795,0,1756959443,13269.385810229993,319.0386185399984,54143.00201448 2025-09-04,04:17:25.000,247,11035783,-795,0,1756959444,13269.379073919998,319.10206070999993,54142.876246320004 2025-09-04,04:17:26.000,247,11035759,-795,0,1756959445,13269.406019159993,319.03156940999907,54142.79240088 2025-09-04,04:17:27.000,247,11035712,-795,0,1756959446,13269.311710820002,319.010422020001,54142.35221232 2025-09-04,04:17:28.000,247,11035733,-795,0,1756959447,13269.244347719992,319.0386185399984,54142.38714792001 2025-09-04,04:17:29.000,247,11035758,-795,0,1756959448,13269.439700709998,319.0386185399984,54142.64567136 2025-09-04,04:17:30.000,247,11035753,-795,0,1756959449,13269.453173329988,319.0527168000044,54142.64567136 2025-09-04,04:17:31.000,247,11035755,-795,0,1756959450,13269.446437019993,319.03156940999907,54143.2186152 2025-09-04,04:17:32.000,247,11035697,-795,0,1756959451,13269.352128680002,319.03156940999907,54143.015988720006 2025-09-04,04:17:33.000,247,11035628,-795,0,1756959452,13269.392546540003,319.0456676699978,54143.00900160001 2025-09-04,04:17:34.000,247,11035771,-795,0,1756959453,13269.432964399988,319.06681506000314,54143.09983416 2025-09-04,04:17:35.000,247,11035726,-795,0,1756959454,13269.473382259988,319.01747115000035,54142.778426640005 2025-09-04,04:17:36.000,247,11035733,-795,0,1756959455,13269.426228089993,319.010422020001,54142.60374864001 2025-09-04,04:17:37.000,247,11035754,-795,0,1756959456,13269.379073919998,318.98222550000355,54142.46400624001 2025-09-04,04:17:38.000,247,11035756,-795,0,1756959457,13269.486854879993,318.9892746300029,54142.659645600004 2025-09-04,04:17:39.000,247,11035723,-795,0,1756959458,13269.547481669993,318.99632376000227,54143.03695008001 2025-09-04,04:17:40.000,247,11035681,-795,0,1756959459,13269.527272739993,319.0386185399984,54142.995027360004 2025-09-04,04:17:41.000,247,11035762,-795,0,1756959460,13269.500327499998,319.0245202799997,54143.02996296 2025-09-04,04:17:42.000,247,11035721,-795,0,1756959461,13269.459909639998,319.01747115000035,54143.09284704 2025-09-04,04:17:43.000,247,11035783,-795,0,1756959462,13269.486854879993,318.9469798499995,54142.77143952001 2025-09-04,04:17:44.000,247,11035791,-795,0,1756959463,13269.540745359998,318.9751763700042,54142.88323344 2025-09-04,04:17:45.000,247,11035783,-795,0,1756959464,13269.560954289998,318.98222550000355,54142.96009176 2025-09-04,04:17:46.000,247,11035684,-795,0,1756959465,13269.547481669993,318.9469798499995,54142.93214328 2025-09-04,04:17:47.000,247,11035742,-795,0,1756959466,13269.507063809993,318.95402897999884,54142.74349104 2025-09-04,04:17:48.000,247,11035712,-795,0,1756959467,13269.513800119988,318.98222550000355,54142.9041948 2025-09-04,04:17:49.000,247,11035664,-795,0,1756959468,13269.574426909989,318.9610781099982,54142.897207680006 2025-09-04,04:17:50.000,247,11035744,-795,0,1756959469,13269.594635839989,318.9610781099982,54142.93913040001 2025-09-04,04:17:51.000,247,11035740,-795,0,1756959470,13269.594635839989,318.89763594000397,54142.60374864001 2025-09-04,04:17:52.000,247,11035775,-795,0,1756959471,13269.587899529994,318.89763594000397,54142.610735760005 2025-09-04,04:17:53.000,247,11035730,-795,0,1756959472,13269.641790009999,318.8482920300012,54142.75746528 2025-09-04,04:17:54.000,247,11035808,-795,0,1756959473,13269.709153109994,318.85534116000053,54142.897207680006 2025-09-04,04:17:56.000,247,11035684,-795,0,1756959475,13269.69568048999,318.86943941999925,54143.20464096001 2025-09-04,04:17:57.000,247,11035785,-795,0,1756959476,13269.661998939999,318.8623902899999,54143.064898560006 2025-09-04,04:17:58.000,247,11035764,-795,0,1756959477,13269.655262629989,318.8623902899999,54142.79938800001 2025-09-04,04:17:59.000,247,11035756,-795,0,1756959478,13269.67547155999,318.83419377000246,54142.68759408 2025-09-04,04:18:00.000,247,11035744,-795,0,1756959479,13269.702416799999,318.83419377000246,54142.68759408 2025-09-04,04:18:01.000,247,11035762,-795,0,1756959480,13269.682207869999,318.8482920300012,54142.540864560004 2025-09-04,04:18:02.000,247,11035731,-795,0,1756959481,13269.742834659999,318.8482920300012,54142.61772288 2025-09-04,04:18:03.000,247,11035695,-795,0,1756959482,13269.79672513999,318.85534116000053,54142.70156832001 2025-09-04,04:18:04.000,247,11035698,-795,0,1756959483,13269.682207869999,318.85534116000053,54142.91816904001 2025-09-04,04:18:05.000,247,11035703,-795,0,1756959484,13269.69568048999,318.8482920300012,54143.148744 2025-09-04,04:18:06.000,247,11035753,-795,0,1756959485,13269.67547155999,318.8412429000018,54143.19765384 2025-09-04,04:18:07.000,247,11035744,-795,0,1756959486,13269.668735249994,318.80599724999774,54143.12778264 2025-09-04,04:18:08.000,247,11035678,-795,0,1756959487,13269.628317389994,318.8412429000018,54142.7644524 2025-09-04,04:18:09.000,247,11035739,-795,0,1756959488,13269.614844769989,318.78484985999967,54142.778426640005 2025-09-04,04:18:10.000,247,11035751,-795,0,1756959489,13269.581163219998,318.6650146500033,54142.77143952001 2025-09-04,04:18:11.000,247,11035709,-795,0,1756959490,13269.628317389994,318.4817372699981,54142.75047816001 2025-09-04,04:18:12.000,247,11035736,-795,0,1756959491,13269.75630727999,318.4182951000039,54142.98804024001 2025-09-04,04:18:13.000,247,11035768,-795,0,1756959492,13269.92471503,318.4676390099994,54142.93913040001 2025-09-04,04:18:14.000,247,11035756,-795,0,1756959493,13269.951660269995,318.60862161000114,54142.93913040001 2025-09-04,04:18:15.000,247,11035744,-795,0,1756959494,13269.971869199995,318.6156707400005,54143.02297584 2025-09-04,04:18:16.000,247,11035756,-795,0,1756959495,13269.931451339995,318.6156707400005,54142.96707888001 2025-09-04,04:18:17.000,247,11035739,-795,0,1756959496,13269.88429717,318.60862161000114,54142.89022056001 2025-09-04,04:18:18.000,247,11035760,-795,0,1756959497,13269.79672513999,318.67206378000265,54142.9041948 2025-09-04,04:18:19.000,247,11035744,-795,0,1756959498,13269.83714299999,318.58747422000306,54142.946117520005 2025-09-04,04:18:20.000,247,11035711,-795,0,1756959499,13269.83714299999,318.6368181299986,54143.32342200001 2025-09-04,04:18:21.000,247,11035730,-795,0,1756959500,13269.82367038,318.6015724800018,54143.113808400005 2025-09-04,04:18:22.000,247,11035776,-715,0,1756959501,13269.73609834999,318.65091639000457,54143.043937200004 2025-09-04,04:18:23.000,247,11035731,-795,0,1756959502,13269.80346145,318.6368181299986,54143.113808400005 2025-09-04,04:18:24.000,247,11035765,-795,0,1756959503,13269.769779899994,318.57337596000434,54142.72252968001 2025-09-04,04:18:25.000,247,11035738,-795,0,1756959504,13269.78325252,318.552228569999,54142.79938800001 2025-09-04,04:18:26.000,247,11035758,-795,0,1756959505,13269.81693406999,318.552228569999,54142.86227208 2025-09-04,04:18:27.000,247,11035708,-795,0,1756959506,13269.830406689995,318.54517943999963,54143.03695008001 2025-09-04,04:18:28.000,247,11035767,-795,0,1756959507,13269.688944179994,318.54517943999963,54142.86227208 2025-09-04,04:18:29.000,247,11035727,-795,0,1756959508,13269.71588941999,318.5169829200022,54143.00201448 2025-09-04,04:18:30.000,247,11035726,-795,0,1756959509,13269.78325252,318.5663268299977,54143.27451216001 2025-09-04,04:18:31.000,247,11035753,-795,0,1756959510,13269.86408824,318.54517943999963,54143.31643488 2025-09-04,04:18:32.000,247,11035756,-795,0,1756959511,13269.830406689995,318.50993379000283,54142.95310464 2025-09-04,04:18:33.000,247,11035715,-795,0,1756959512,13269.88429717,318.47468813999876,54142.95310464 2025-09-04,04:18:34.000,247,11035724,-795,0,1756959513,13269.810197759994,318.48878640000476,54142.8343236 2025-09-04,04:18:35.000,247,11035739,-795,0,1756959514,13269.82367038,318.43944249000197,54142.82034936001 2025-09-04,04:18:36.000,247,11035762,-795,0,1756959515,13269.83714299999,318.4958355300041,54142.827336480004 2025-09-04,04:18:37.000,247,11035704,-795,0,1756959516,13269.850615619995,318.5169829200022,54143.08585992001 2025-09-04,04:18:38.000,247,11035736,-795,0,1756959517,13269.73609834999,318.4323933600026,54143.05791144001 2025-09-04,04:18:39.000,247,11035745,-795,0,1756959518,13269.729362039994,318.4323933600026,54143.232589440006 2025-09-04,04:18:40.000,247,11035763,-795,0,1756959519,13269.668735249994,318.4464916200013,54142.98804024001 2025-09-04,04:18:41.000,247,11035732,-795,0,1756959520,13269.84387931,318.42534423000325,54142.98804024001 2025-09-04,04:18:42.000,247,11035715,-795,0,1756959521,13269.830406689995,318.4182951000039,54142.95310464 2025-09-04,04:18:43.000,247,11035709,-795,0,1756959522,13269.83714299999,318.41124597000453,54142.72252968001 2025-09-04,04:18:44.000,247,11035745,-795,0,1756959523,13269.75630727999,318.39714770999853,54142.610735760005 2025-09-04,04:18:45.000,247,11035767,-795,0,1756959524,13269.81693406999,318.4182951000039,54142.86925920001 2025-09-04,04:18:46.000,247,11035737,-795,0,1756959525,13269.81693406999,318.4323933600026,54143.02996296 2025-09-04,04:18:47.000,247,11035695,-795,0,1756959526,13269.83714299999,318.4041968399979,54142.974066 2025-09-04,04:18:48.000,247,11035747,-795,0,1756959527,13269.769779899994,318.3900985799992,54142.98105312 2025-09-04,04:18:49.000,247,11035703,-795,0,1756959528,13269.86408824,318.36190206000174,54142.79240088 2025-09-04,04:18:50.000,247,11035774,-795,0,1756959529,13269.89776978999,318.37600032000046,54143.05092432 2025-09-04,04:18:51.000,247,11035776,-795,0,1756959530,13269.850615619995,318.37600032000046,54142.98804024001 2025-09-04,04:18:52.000,247,11035790,-795,0,1756959531,13269.87756085999,318.39714770999853,54142.96009176 2025-09-04,04:18:53.000,247,11035740,-795,0,1756959532,13269.85735192999,318.37600032000046,54143.162718240004 2025-09-04,04:18:54.000,247,11035717,-795,0,1756959533,13269.789988829994,318.3830494499998,54142.93214328 2025-09-04,04:18:55.000,247,11035739,-795,0,1756959534,13269.77651620999,318.4182951000039,54142.8343236 2025-09-04,04:18:56.000,247,11035748,-795,0,1756959535,13269.86408824,318.3830494499998,54143.02996296 2025-09-04,04:18:57.000,247,11035754,-795,0,1756959536,13269.85735192999,318.36190206000174,54142.876246320004 2025-09-04,04:18:58.000,247,11035778,-795,0,1756959537,13269.891033479995,318.3548529300024,54142.659645600004 2025-09-04,04:18:59.000,247,11035723,-795,0,1756959538,13269.9045061,318.3548529300024,54142.64567136 2025-09-04,04:19:00.000,247,11035778,-795,0,1756959539,13269.93818764999,318.3548529300024,54142.778426640005 2025-09-04,04:19:01.000,247,11035779,-795,0,1756959540,13269.98534182,318.3196072799983,54142.93214328 2025-09-04,04:19:02.000,247,11035784,-795,0,1756959541,13269.97860550999,318.347803800003,54143.29547352 2025-09-04,04:19:03.000,247,11035715,-795,0,1756959542,13269.951660269995,318.37600032000046,54143.23957656 2025-09-04,04:19:04.000,247,11035791,-795,0,1756959543,13269.96513289,318.347803800003,54143.2186152 2025-09-04,04:19:05.000,247,11035746,-795,0,1756959544,13270.01902336999,318.3689511900011,54143.20464096001 2025-09-04,04:19:06.000,247,11035742,-795,0,1756959545,13270.06617754,318.3689511900011,54142.91118192 2025-09-04,04:19:07.000,247,11035701,-795,0,1756959546,13270.09985908999,318.36190206000174,54142.88323344 2025-09-04,04:19:08.000,247,11035726,-795,0,1756959547,13269.98534182,318.3900985799992,54142.62471 2025-09-04,04:19:09.000,247,11035702,-795,0,1756959548,13270.04596861,318.37600032000046,54142.66663272 2025-09-04,04:19:10.000,247,11035775,-795,0,1756959549,13270.06617754,318.39714770999853,54143.12778264 2025-09-04,04:19:11.000,247,11035770,-795,0,1756959550,13270.133540639996,318.3900985799992,54143.26752504 2025-09-04,04:19:12.000,247,11035790,-795,0,1756959551,13270.16722219,318.37600032000046,54143.519061360006 2025-09-04,04:19:13.000,247,11035744,-795,0,1756959552,13270.173958499996,318.3689511900011,54143.44220304001 2025-09-04,04:19:14.000,247,11035754,-715,0,1756959553,13270.180694809991,318.34075467000366,54143.16970536 2025-09-04,04:19:15.000,247,11035734,-795,0,1756959554,13270.153749569996,318.32665640999767,54143.10682128001 2025-09-04,04:19:16.000,247,11035780,-795,0,1756959555,13270.214376359996,318.3337055400043,54143.183679600006 2025-09-04,04:19:17.000,247,11035782,-795,0,1756959556,13270.221112669991,318.34075467000366,54142.91816904001 2025-09-04,04:19:18.000,247,11035768,-795,0,1756959557,13270.153749569996,318.3548529300024,54143.12079552 2025-09-04,04:19:19.000,247,11035756,-795,0,1756959558,13270.180694809991,318.347803800003,54143.148744 2025-09-04,04:19:20.000,247,11035757,-795,0,1756959559,13270.241321599991,318.34075467000366,54143.19765384 2025-09-04,04:19:21.000,247,11035752,-795,0,1756959560,13270.301948389992,318.32665640999767,54143.211628080004 2025-09-04,04:19:22.000,247,11035801,-795,0,1756959561,13270.288475770001,318.2843616300015,54142.897207680006 2025-09-04,04:19:23.000,247,11035675,-795,0,1756959562,13270.254794219996,318.22091946,54143.02996296 2025-09-04,04:19:24.000,247,11035796,-795,0,1756959563,13270.295212079996,318.22796858999936,54143.10682128001 2025-09-04,04:19:25.000,247,11035775,-795,0,1756959564,13270.268266840001,318.2491159800047,54143.015988720006 2025-09-04,04:19:26.000,247,11035752,-795,0,1756959565,13270.281739459992,318.1997720700019,54143.23957656 2025-09-04,04:19:27.000,247,11035733,-795,0,1756959566,13270.241321599991,318.2068212000013,54143.232589440006 2025-09-04,04:19:28.000,247,11035696,-795,0,1756959567,13270.227848980001,318.19272294000257,54142.92515616 2025-09-04,04:19:29.000,247,11035728,-795,0,1756959568,13270.281739459992,318.1997720700019,54143.113808400005 2025-09-04,04:19:30.000,247,11035737,-795,0,1756959569,13270.18743112,318.1856738100032,54142.89022056001 2025-09-04,04:19:31.000,247,11035701,-795,0,1756959570,13270.335629939997,318.1363299000004,54142.85528496 2025-09-04,04:19:32.000,247,11035728,-795,0,1756959571,13270.295212079996,318.1715755500045,54142.7644524 2025-09-04,04:19:33.000,247,11035743,-795,0,1756959572,13270.275003149996,318.1433790299998,54142.64567136 2025-09-04,04:19:34.000,247,11035770,-795,0,1756959573,13270.227848980001,318.1222316400017,54142.75047816001 2025-09-04,04:19:35.000,247,11035704,-795,0,1756959574,13270.214376359996,318.07993685999827,54143.19066672 2025-09-04,04:19:36.000,247,11035764,-795,0,1756959575,13270.328893630001,318.1363299000004,54143.29547352 2025-09-04,04:19:37.000,247,11035801,-795,0,1756959576,13270.349102560001,318.0869859900049,54143.41425456 2025-09-04,04:19:38.000,247,11035764,-795,0,1756959577,13270.281739459992,318.1222316400017,54143.0788728 2025-09-04,04:19:39.000,247,11035730,-795,0,1756959578,13270.308684700001,318.07993685999827,54142.72252968001 2025-09-04,04:19:40.000,247,11035727,-795,0,1756959579,13270.301948389992,318.1010842500036,54142.778426640005 2025-09-04,04:19:41.000,247,11035742,-795,0,1756959580,13270.254794219996,318.0587894700002,54142.75047816001 2025-09-04,04:19:42.000,247,11035736,-795,0,1756959581,13270.281739459992,318.09403512000426,54142.72252968001 2025-09-04,04:19:43.000,247,11035750,-795,0,1756959582,13270.221112669991,318.07993685999827,54142.946117520005 2025-09-04,04:19:44.000,247,11035766,-795,0,1756959583,13270.227848980001,318.0869859900049,54142.92515616 2025-09-04,04:19:45.000,247,11035730,-795,0,1756959584,13270.288475770001,318.0587894700002,54143.17669248001 2025-09-04,04:19:46.000,247,11035731,-795,0,1756959585,13270.288475770001,318.05174034000083,54143.2186152 2025-09-04,04:19:47.000,247,11035770,-795,0,1756959586,13270.275003149996,318.0094455600047,54143.00201448 2025-09-04,04:19:48.000,247,11035777,-795,0,1756959587,13270.153749569996,318.0094455600047,54142.80637512 2025-09-04,04:19:49.000,247,11035764,-795,0,1756959588,13270.173958499996,318.0094455600047,54142.88323344 2025-09-04,04:19:50.000,247,11035759,-795,0,1756959589,13270.200903739991,318.01649469000404,54142.6945812 2025-09-04,04:19:51.000,247,11035715,-795,0,1756959590,13270.214376359996,318.0376420800021,54143.09284704 2025-09-04,04:19:52.000,247,11035766,-795,0,1756959591,13270.234585289996,318.0446912100015,54143.183679600006 2025-09-04,04:19:53.000,247,11035749,-795,0,1756959592,13270.207640050001,317.98124903999997,54143.113808400005 2025-09-04,04:19:54.000,247,11035737,-795,0,1756959593,13270.234585289996,318.01649469000404,54143.09983416 2025-09-04,04:19:55.000,247,11035721,-795,0,1756959594,13270.275003149996,317.96715078000125,54142.95310464 2025-09-04,04:19:56.000,247,11035694,-795,0,1756959595,13270.248057910001,317.9741999100006,54142.897207680006 2025-09-04,04:19:57.000,247,11035734,-795,0,1756959596,13270.275003149996,317.9389542600038,54143.113808400005 2025-09-04,04:19:58.000,247,11035754,-795,0,1756959597,13270.16722219,317.9389542600038,54142.86925920001 2025-09-04,04:19:59.000,247,11035722,-795,0,1756959598,13270.234585289996,317.9389542600038,54143.26053792 2025-09-04,04:20:00.000,247,11035759,-795,0,1756959599,13270.268266840001,317.96715078000125,54143.39329320001 2025-09-04,04:20:01.000,247,11035768,-795,0,1756959600,13270.328893630001,317.9248559999978,54143.37233184001 2025-09-04,04:20:02.000,247,11035766,-795,0,1756959601,13270.248057910001,317.9248559999978,54143.12778264 2025-09-04,04:20:03.000,247,11035702,-795,0,1756959602,13270.241321599991,317.889610350001,54142.7644524 2025-09-04,04:20:04.000,247,11035707,-795,0,1756959603,13270.234585289996,317.9107577399991,54142.79938800001 2025-09-04,04:20:05.000,247,11035768,-795,0,1756959604,13270.268266840001,317.8614138300036,54142.827336480004 2025-09-04,04:20:06.000,247,11035746,-795,0,1756959605,13270.248057910001,317.9248559999978,54142.81336224 2025-09-04,04:20:07.000,247,11035767,-795,0,1756959606,13270.248057910001,317.889610350001,54142.77143952001 2025-09-04,04:20:08.000,247,11035741,-795,0,1756959607,13270.140276949991,317.8966594800004,54143.02996296 2025-09-04,04:20:09.000,247,11035747,-755,0,1756959608,13270.254794219996,317.8543647000042,54143.25355080001 2025-09-04,04:20:10.000,247,11035744,-795,0,1756959609,13270.288475770001,317.90370860999974,54143.330409120004 2025-09-04,04:20:11.000,247,11035766,-795,0,1756959610,13270.275003149996,317.8755120900023,54143.211628080004 2025-09-04,04:20:12.000,247,11035710,-795,0,1756959611,13270.227848980001,317.84026643999823,54142.86925920001 2025-09-04,04:20:13.000,247,11035680,-795,0,1756959612,13270.160485879991,317.81911905000015,54142.56881304 2025-09-04,04:20:14.000,247,11035711,-795,0,1756959613,13270.14701326,317.8755120900023,54142.62471 2025-09-04,04:20:15.000,247,11035779,-795,0,1756959614,13270.200903739991,317.8332173099989,54142.708555440004 2025-09-04,04:20:16.000,247,11035720,-795,0,1756959615,13270.14701326,317.8755120900023,54142.88323344 2025-09-04,04:20:17.000,247,11035720,-795,0,1756959616,13270.207640050001,317.8332173099989,54143.12079552 2025-09-04,04:20:18.000,247,11035701,-795,0,1756959617,13270.07965015999,317.8966594800004,54142.9041948 2025-09-04,04:20:19.000,247,11035734,-795,0,1756959618,13270.12680433,317.9107577399991,54142.98105312 2025-09-04,04:20:20.000,247,11035713,-795,0,1756959619,13270.05944122999,317.86846296000294,54142.946117520005 2025-09-04,04:20:21.000,247,11035745,-795,0,1756959620,13270.08638647,317.84731557000487,54142.91118192 2025-09-04,04:20:22.000,247,11035739,-795,0,1756959621,13270.04596861,317.889610350001,54142.974066 2025-09-04,04:20:23.000,247,11035787,-795,0,1756959622,13269.992078129995,317.8543647000042,54142.78541376 2025-09-04,04:20:24.000,247,11035780,-795,0,1756959623,13269.971869199995,317.8966594800004,54142.946117520005 2025-09-04,04:20:25.000,247,11035726,-795,0,1756959624,13270.052704919995,317.9248559999978,54143.00900160001 2025-09-04,04:20:26.000,247,11035724,-795,0,1756959625,13270.02575968,317.93190513000445,54143.02297584 2025-09-04,04:20:27.000,247,11035704,-795,0,1756959626,13270.04596861,317.8966594800004,54143.015988720006 2025-09-04,04:20:28.000,247,11035698,-795,0,1756959627,13269.9045061,317.93190513000445,54142.70156832001 2025-09-04,04:20:29.000,247,11035741,-795,0,1756959628,13269.9045061,317.8966594800004,54142.49894184 2025-09-04,04:20:30.000,247,11035717,-795,0,1756959629,13269.94492396,317.90370860999974,54142.58278728001 2025-09-04,04:20:31.000,247,11035749,-795,0,1756959630,13269.84387931,317.8755120900023,54142.65265848001 2025-09-04,04:20:32.000,247,11035751,-795,0,1756959631,13269.911242409995,317.8966594800004,54142.92515616 2025-09-04,04:20:33.000,247,11035731,-795,0,1756959632,13269.88429717,317.9107577399991,54143.15573112001 2025-09-04,04:20:34.000,247,11035748,-795,0,1756959633,13269.91797871999,317.9389542600038,54143.15573112001 2025-09-04,04:20:35.000,247,11035745,-795,0,1756959634,13269.92471503,317.9248559999978,54143.25355080001 2025-09-04,04:20:36.000,247,11035749,-795,0,1756959635,13269.89776978999,317.9107577399991,54143.043937200004 2025-09-04,04:20:37.000,247,11035747,-795,0,1756959636,13269.93818764999,317.8755120900023,54142.62471 2025-09-04,04:20:38.000,247,11035786,-795,0,1756959637,13269.830406689995,317.889610350001,54142.47099336 2025-09-04,04:20:39.000,247,11035751,-795,0,1756959638,13269.86408824,317.889610350001,54142.52689032 2025-09-04,04:20:40.000,247,11035725,-795,0,1756959639,13269.891033479995,317.93190513000445,54142.708555440004 2025-09-04,04:20:41.000,247,11035766,-795,0,1756959640,13269.93818764999,317.93190513000445,54143.02996296 2025-09-04,04:20:42.000,247,11035779,-795,0,1756959641,13269.85735192999,317.94600339000317,54143.00900160001 2025-09-04,04:20:43.000,247,11035712,-795,0,1756959642,13269.85735192999,317.9107577399991,54143.16970536 2025-09-04,04:20:44.000,247,11035744,-795,0,1756959643,13269.830406689995,317.9248559999978,54143.26053792 2025-09-04,04:20:45.000,247,11035771,-795,0,1756959644,13269.82367038,317.8614138300036,54142.9041948 2025-09-04,04:20:46.000,247,11035731,-795,0,1756959645,13269.77651620999,317.8966594800004,54142.876246320004 2025-09-04,04:20:47.000,247,11035712,-795,0,1756959646,13269.77651620999,317.8966594800004,54142.78541376 2025-09-04,04:20:48.000,247,11035757,-795,0,1756959647,13269.661998939999,317.95305252000253,54142.49894184 2025-09-04,04:20:49.000,247,11035722,-795,0,1756959648,13269.75630727999,317.8543647000042,54142.680606960006 2025-09-04,04:20:50.000,247,11035754,-795,0,1756959649,13269.78325252,317.91780686999846,54143.043937200004 2025-09-04,04:20:51.000,247,11035731,-795,0,1756959650,13269.76304359,317.91780686999846,54142.98804024001 2025-09-04,04:20:52.000,247,11035731,-795,0,1756959651,13269.742834659999,317.96715078000125,54142.95310464 2025-09-04,04:20:53.000,247,11035749,-795,0,1756959652,13269.668735249994,317.96715078000125,54142.8343236 2025-09-04,04:20:54.000,247,11035732,-795,0,1756959653,13269.661998939999,317.9107577399991,54142.58278728001 2025-09-04,04:20:55.000,247,11035727,-795,0,1756959654,13269.709153109994,317.90370860999974,54142.9041948 2025-09-04,04:20:56.000,247,11035770,-795,0,1756959655,13269.661998939999,317.8614138300036,54142.96707888001 2025-09-04,04:20:57.000,247,11035790,-795,0,1756959656,13269.608108459994,317.8614138300036,54142.85528496 2025-09-04,04:20:58.000,247,11035768,-795,0,1756959657,13269.520536429998,317.93190513000445,54143.05791144001 2025-09-04,04:20:59.000,247,11035725,-795,0,1756959658,13269.574426909989,317.9389542600038,54142.96009176 2025-09-04,04:21:00.000,247,11035766,-795,0,1756959659,13269.554217979989,317.9107577399991,54142.96707888001 2025-09-04,04:21:01.000,247,11035781,-795,0,1756959660,13269.567690599994,317.9107577399991,54142.91118192 2025-09-04,04:21:02.000,247,11035732,-795,0,1756959661,13269.547481669993,317.9107577399991,54142.63868424 2025-09-04,04:21:03.000,247,11035748,-795,0,1756959662,13269.493591189988,317.889610350001,54142.49894184 2025-09-04,04:21:04.000,247,11035743,-795,0,1756959663,13269.446437019993,317.88256122000166,54142.52689032 2025-09-04,04:21:05.000,247,11035732,-795,0,1756959664,13269.466645949993,317.8966594800004,54142.561825920006 2025-09-04,04:21:06.000,247,11035748,-795,0,1756959665,13269.480118569998,317.93190513000445,54142.92515616 2025-09-04,04:21:07.000,247,11035720,-795,0,1756959666,13269.500327499998,317.93190513000445,54143.162718240004 2025-09-04,04:21:08.000,247,11035755,-795,0,1756959667,13269.385810229993,317.91780686999846,54142.93214328 2025-09-04,04:21:09.000,247,11035769,-795,0,1756959668,13269.426228089993,317.8966594800004,54142.98804024001 2025-09-04,04:21:10.000,247,11035745,-795,0,1756959669,13269.439700709998,317.86846296000294,54142.80637512 2025-09-04,04:21:11.000,247,11035783,-795,0,1756959670,13269.466645949993,317.8755120900023,54142.512916080006 2025-09-04,04:21:12.000,247,11035739,-795,0,1756959671,13269.486854879993,317.93190513000445,54142.57580016 2025-09-04,04:21:13.000,247,11035761,-715,0,1756959672,13269.439700709998,317.9389542600038,54142.49894184 2025-09-04,04:21:14.000,247,11035735,-795,0,1756959673,13269.459909639998,317.9107577399991,54142.58278728001 2025-09-04,04:21:15.000,247,11035720,-795,0,1756959674,13269.527272739993,317.9248559999978,54142.96707888001 2025-09-04,04:21:16.000,247,11035765,-795,0,1756959675,13269.446437019993,317.8966594800004,54142.9041948 2025-09-04,04:21:17.000,247,11035729,-795,0,1756959676,13269.446437019993,317.91780686999846,54142.974066 2025-09-04,04:21:18.000,247,11035770,-755,0,1756959677,13269.365601299993,317.91780686999846,54142.827336480004 2025-09-04,04:21:19.000,247,11035749,-795,0,1756959678,13269.459909639998,317.8755120900023,54142.67361984001 2025-09-04,04:21:20.000,247,11035723,-795,0,1756959679,13269.493591189988,317.8543647000042,54142.8343236 2025-09-04,04:21:21.000,247,11035763,-795,0,1756959680,13269.500327499998,317.8261681799995,54142.88323344 2025-09-04,04:21:22.000,247,11035717,-795,0,1756959681,13269.520536429998,317.84026643999823,54142.68759408 2025-09-04,04:21:23.000,247,11035684,-795,0,1756959682,13269.459909639998,317.86846296000294,54142.82034936001 2025-09-04,04:21:24.000,247,11035703,-795,0,1756959683,13269.473382259988,317.88256122000166,54142.8343236 2025-09-04,04:21:25.000,247,11035745,-795,0,1756959684,13269.459909639998,317.8966594800004,54142.78541376 2025-09-04,04:21:26.000,247,11035769,-795,0,1756959685,13269.432964399988,317.889610350001,54142.7644524 2025-09-04,04:21:27.000,247,11035720,-795,0,1756959686,13269.439700709998,317.8755120900023,54142.43605776001 2025-09-04,04:21:28.000,247,11035746,-795,0,1756959687,13269.412755470003,317.8120699200008,54142.40112216 2025-09-04,04:21:29.000,247,11035780,-795,0,1756959688,13269.453173329988,317.776824270004,54142.610735760005 2025-09-04,04:21:30.000,247,11035726,-795,0,1756959689,13269.547481669993,317.7486277499993,54142.63868424 2025-09-04,04:21:31.000,247,11035724,-795,0,1756959690,13269.547481669993,317.73452949000057,54142.61772288 2025-09-04,04:21:32.000,247,11035763,-795,0,1756959691,13269.365601299993,317.7133821000025,54142.708555440004 2025-09-04,04:21:33.000,247,11035785,-795,0,1756959692,13269.358864989998,317.6922347100044,54142.67361984001 2025-09-04,04:21:34.000,247,11035743,-795,0,1756959693,13269.210666170002,317.76977514000464,54142.40810928 2025-09-04,04:21:35.000,247,11035738,-795,0,1756959694,13269.291501890002,317.86846296000294,54142.53387744001 2025-09-04,04:21:36.000,247,11035729,-795,0,1756959695,13269.284765579992,317.889610350001,54142.275354000005 2025-09-04,04:21:37.000,247,11035739,-795,0,1756959696,13269.298238199997,317.9248559999978,54142.24740552001 2025-09-04,04:21:38.000,247,11035729,-795,0,1756959697,13269.278029269997,317.889610350001,54142.17054720001 2025-09-04,04:21:39.000,247,11035771,-795,0,1756959698,13269.338656059997,317.88256122000166,54142.24740552001 2025-09-04,04:21:40.000,247,11035748,-795,0,1756959699,13269.372337610002,317.8755120900023,54142.86227208 2025-09-04,04:21:41.000,247,11035732,-795,0,1756959700,13269.385810229993,317.8614138300036,54142.88323344 2025-09-04,04:21:42.000,247,11035722,-795,0,1756959701,13269.345392369993,317.8332173099989,54142.88323344 2025-09-04,04:21:43.000,247,11035707,-795,0,1756959702,13269.257820339997,317.80502079000144,54142.75047816001 2025-09-04,04:21:44.000,247,11035696,-795,0,1756959703,13269.244347719992,317.7909225300027,54142.491954720004 2025-09-04,04:21:45.000,247,11035753,-715,0,1756959704,13269.325183439993,317.8261681799995,54142.40112216 2025-09-04,04:21:46.000,247,11035715,-795,0,1756959705,13269.325183439993,317.762726009998,54142.450032 2025-09-04,04:21:47.000,247,11035713,-795,0,1756959706,13269.331919750002,317.76977514000464,54142.42907064 2025-09-04,04:21:48.000,247,11035706,-795,0,1756959707,13269.217402479997,317.762726009998,54142.42907064 2025-09-04,04:21:49.000,247,11035723,-795,0,1756959708,13269.176984619997,317.80502079000144,54142.52689032 2025-09-04,04:21:50.000,247,11035711,-795,0,1756959709,13269.156775689997,317.78387340000336,54142.50592896001 2025-09-04,04:21:51.000,247,11035716,-795,0,1756959710,13269.217402479997,317.81911905000015,54142.5897744 2025-09-04,04:21:52.000,247,11035727,-795,0,1756959711,13269.203929859992,317.762726009998,54142.75746528 2025-09-04,04:21:53.000,247,11035741,-795,0,1756959712,13269.210666170002,317.72043123000185,54142.64567136 2025-09-04,04:21:54.000,247,11035762,-795,0,1756959713,13269.197193549997,317.7133821000025,54142.61772288 2025-09-04,04:21:55.000,247,11035728,-795,0,1756959714,13269.170248310002,317.73452949000057,54142.55483880001 2025-09-04,04:21:56.000,247,11035713,-795,0,1756959715,13269.217402479997,317.70633297000313,54142.59676152 2025-09-04,04:21:57.000,247,11035794,-795,0,1756959716,13269.210666170002,317.7415786199999,54142.778426640005 2025-09-04,04:21:58.000,247,11035743,-795,0,1756959717,13269.123094139992,317.7274803600012,54142.66663272 2025-09-04,04:21:59.000,247,11035746,-795,0,1756959718,13269.123094139992,317.7274803600012,54142.680606960006 2025-09-04,04:22:00.000,247,11035766,-795,0,1756959719,13269.183720929992,317.7486277499993,54142.79938800001 2025-09-04,04:22:01.000,247,11035753,-795,0,1756959720,13269.183720929992,317.72043123000185,54142.50592896001 2025-09-04,04:22:02.000,247,11035749,-795,0,1756959721,13269.163511999992,317.70633297000313,54142.512916080006 2025-09-04,04:22:03.000,247,11035690,-795,0,1756959722,13269.129830450001,317.67108731999906,54142.5897744 2025-09-04,04:22:04.000,247,11035695,-795,0,1756959723,13269.109621520001,317.72043123000185,54142.63868424 2025-09-04,04:22:05.000,247,11035748,-795,0,1756959724,13269.096148899996,317.762726009998,54142.85528496 2025-09-04,04:22:06.000,247,11035750,-795,0,1756959725,13269.055731039996,317.7415786199999,54142.93214328 2025-09-04,04:22:07.000,247,11035737,-795,0,1756959726,13269.008576870001,317.73452949000057,54142.82034936001 2025-09-04,04:22:08.000,247,11035685,-795,0,1756959727,13268.88732329,317.7486277499993,54142.47099336 2025-09-04,04:22:09.000,247,11035727,-795,0,1756959728,13269.015313179996,317.73452949000057,54142.47798048 2025-09-04,04:22:10.000,247,11035734,-795,0,1756959729,13269.042258419991,317.6992838400038,54142.46400624001 2025-09-04,04:22:11.000,247,11035713,-795,0,1756959730,13269.055731039996,317.6992838400038,54142.394135040005 2025-09-04,04:22:12.000,247,11035683,-795,0,1756959731,13268.961422699991,317.75567687999865,54142.36618656001 2025-09-04,04:22:13.000,247,11035746,-795,0,1756959732,13268.941213769991,317.72043123000185,54142.3801608 2025-09-04,04:22:14.000,247,11035729,-795,0,1756959733,13268.88058697999,317.776824270004,54142.876246320004 2025-09-04,04:22:15.000,247,11035717,-795,0,1756959734,13268.833432809995,317.7415786199999,54142.7644524 2025-09-04,04:22:16.000,247,11035713,-795,0,1756959735,13268.813223879995,317.76977514000464,54142.77143952001 2025-09-04,04:22:17.000,247,11035745,-795,0,1756959736,13268.86037804999,317.7133821000025,54142.85528496 2025-09-04,04:22:18.000,247,11035745,-795,0,1756959737,13268.75933339999,317.6922347100044,54142.50592896001 2025-09-04,04:22:19.000,247,11035694,-795,0,1756959738,13268.813223879995,317.7133821000025,54142.3801608 2025-09-04,04:22:20.000,247,11035754,-795,0,1756959739,13268.772806019995,317.72043123000185,54142.394135040005 2025-09-04,04:22:21.000,247,11035774,-795,0,1756959740,13268.793014949995,317.70633297000313,54142.41509640001 2025-09-04,04:22:22.000,247,11035769,-795,0,1756959741,13268.70544292,317.7909225300027,54142.70156832001 2025-09-04,04:22:23.000,247,11035723,-795,0,1756959742,13268.64481613,317.7415786199999,54142.64567136 2025-09-04,04:22:24.000,247,11035771,-795,0,1756959743,13268.651552439995,317.78387340000336,54142.53387744001 2025-09-04,04:22:25.000,247,11035694,-795,0,1756959744,13268.691970299995,317.762726009998,54142.74349104 2025-09-04,04:22:26.000,247,11035738,-795,0,1756959745,13268.65828874999,317.70633297000313,54142.63169712001 2025-09-04,04:22:27.000,247,11035706,-795,0,1756959746,13268.66502506,317.70633297000313,54142.63868424 2025-09-04,04:22:28.000,247,11035735,-795,0,1756959747,13268.530298859994,317.67108731999906,54142.42907064 2025-09-04,04:22:29.000,247,11035757,-795,0,1756959748,13268.60439827,317.72043123000185,54142.47798048 2025-09-04,04:22:30.000,247,11035766,-795,0,1756959749,13268.56398041,317.762726009998,54142.6945812 2025-09-04,04:22:31.000,247,11035766,-795,0,1756959750,13268.55724409999,317.762726009998,54142.67361984001 2025-09-04,04:22:32.000,247,11035746,-795,0,1756959751,13268.56398041,317.78387340000336,54142.659645600004 2025-09-04,04:22:33.000,247,11035740,-795,0,1756959752,13268.47640837999,317.81911905000015,54142.561825920006 2025-09-04,04:22:34.000,247,11035763,-795,0,1756959753,13268.483144689999,317.7415786199999,54142.226444160005 2025-09-04,04:22:35.000,247,11035707,-795,0,1756959754,13268.59766195999,317.72043123000185,54142.324263840004 2025-09-04,04:22:36.000,247,11035725,-795,0,1756959755,13268.6246072,317.75567687999865,54142.40112216 2025-09-04,04:22:37.000,247,11035741,-795,0,1756959756,13268.6246072,317.7274803600012,54142.659645600004 2025-09-04,04:22:38.000,247,11035751,-795,0,1756959757,13268.54377148,317.76977514000464,54142.56881304 2025-09-04,04:22:39.000,247,11035743,-795,0,1756959758,13268.58418934,317.762726009998,54142.827336480004 2025-09-04,04:22:40.000,247,11035770,-795,0,1756959759,13268.58418934,317.7979716600021,54142.84131072001 2025-09-04,04:22:41.000,247,11035751,-795,0,1756959760,13268.523562549999,317.762726009998,54142.68759408 2025-09-04,04:22:42.000,247,11035748,-795,0,1756959761,13268.671761369995,317.78387340000336,54142.778426640005 2025-09-04,04:22:43.000,247,11035673,-795,0,1756959762,13268.68523399,317.7486277499993,54142.491954720004 2025-09-04,04:22:44.000,247,11035671,-795,0,1756959763,13268.61787088999,317.78387340000336,54142.345225200006 2025-09-04,04:22:45.000,247,11035758,-795,0,1756959764,13268.58418934,317.73452949000057,54142.226444160005 2025-09-04,04:22:46.000,247,11035747,-795,0,1756959765,13268.530298859994,317.76977514000464,54142.21246992 2025-09-04,04:22:47.000,247,11035773,-795,0,1756959766,13268.60439827,317.7909225300027,54142.59676152 2025-09-04,04:22:48.000,247,11035774,-795,0,1756959767,13268.47640837999,317.81911905000015,54142.60374864001 2025-09-04,04:22:49.000,247,11035738,-795,0,1756959768,13268.550507789994,317.7979716600021,54142.63169712001 2025-09-04,04:22:50.000,247,11035749,-795,0,1756959769,13268.651552439995,317.78387340000336,54142.8343236 2025-09-04,04:22:51.000,247,11035709,-795,0,1756959770,13268.631343509995,317.7415786199999,54142.58278728001 2025-09-04,04:22:52.000,247,11035687,-795,0,1756959771,13268.6246072,317.776824270004,54142.48496760001 2025-09-04,04:22:53.000,247,11035752,-795,0,1756959772,13268.611134579995,317.762726009998,54142.14958584001 2025-09-04,04:22:54.000,247,11035707,-795,0,1756959773,13268.55724409999,317.7979716600021,54142.177534320006 2025-09-04,04:22:55.000,247,11035752,-795,0,1756959774,13268.651552439995,317.78387340000336,54142.610735760005 2025-09-04,04:22:56.000,247,11035781,-795,0,1756959775,13268.57745302999,317.84026643999823,54142.450032 2025-09-04,04:22:57.000,247,11035750,-795,0,1756959776,13268.570716719994,317.8120699200008,54142.53387744001 2025-09-04,04:22:58.000,247,11035759,-795,0,1756959777,13268.570716719994,317.8332173099989,54142.512916080006 2025-09-04,04:22:59.000,247,11035754,-795,0,1756959778,13268.61787088999,317.78387340000336,54142.26137976 2025-09-04,04:23:00.000,247,11035663,-795,0,1756959779,13268.611134579995,317.84026643999823,54142.54785168 2025-09-04,04:23:01.000,247,11035749,-795,0,1756959780,13268.6246072,317.8120699200008,54142.52689032 2025-09-04,04:23:02.000,247,11035755,-795,0,1756959781,13268.570716719994,317.8614138300036,54142.50592896001 2025-09-04,04:23:03.000,247,11035761,-795,0,1756959782,13268.550507789994,317.84026643999823,54142.60374864001 2025-09-04,04:23:04.000,247,11035772,-795,0,1756959783,13268.530298859994,317.9107577399991,54142.63169712001 2025-09-04,04:23:05.000,247,11035742,-795,0,1756959784,13268.6246072,317.86846296000294,54142.67361984001 2025-09-04,04:23:06.000,247,11035724,-795,0,1756959785,13268.59766195999,317.9107577399991,54142.659645600004 2025-09-04,04:23:07.000,247,11035729,-795,0,1756959786,13268.63807981999,317.9107577399991,54142.45701912 2025-09-04,04:23:09.000,247,11035753,-795,0,1756959788,13268.51682623999,317.889610350001,54142.009843440006 2025-09-04,04:23:09.000,247,11035745,-795,0,1756959788,13268.611134579995,317.889610350001,54142.19849568001 2025-09-04,04:23:10.000,247,11035728,-795,0,1756959789,13268.530298859994,317.93190513000445,54142.21246992 2025-09-04,04:23:11.000,247,11035786,-795,0,1756959790,13268.57745302999,317.9107577399991,54142.561825920006 2025-09-04,04:23:12.000,247,11035717,-795,0,1756959791,13268.570716719994,317.9389542600038,54142.84131072001 2025-09-04,04:23:13.000,247,11035767,-795,0,1756959792,13268.58418934,317.94600339000317,54142.8343236 2025-09-04,04:23:14.000,247,11035686,-795,0,1756959793,13268.56398041,317.9248559999978,54142.74349104 2025-09-04,04:23:15.000,247,11035710,-795,0,1756959794,13268.63807981999,317.93190513000445,54142.62471 2025-09-04,04:23:16.000,247,11035719,-795,0,1756959795,13268.60439827,317.90370860999974,54142.324263840004 2025-09-04,04:23:17.000,247,11035773,-795,0,1756959796,13268.631343509995,317.889610350001,54142.29631536001 2025-09-04,04:23:18.000,247,11035746,-795,0,1756959797,13268.60439827,317.8966594800004,54142.08670176 2025-09-04,04:23:19.000,247,11035735,-795,0,1756959798,13268.64481613,317.8755120900023,54142.19150856 2025-09-04,04:23:20.000,247,11035748,-795,0,1756959799,13268.70544292,317.9248559999978,54142.57580016 2025-09-04,04:23:21.000,247,11035731,-795,0,1756959800,13268.80648757,317.8755120900023,54142.52689032 2025-09-04,04:23:22.000,247,11035733,-795,0,1756959801,13268.75933339999,317.81911905000015,54142.708555440004 2025-09-04,04:23:23.000,247,11035695,-795,0,1756959802,13268.691970299995,317.81911905000015,54142.610735760005 2025-09-04,04:23:24.000,247,11035774,-795,0,1756959803,13268.66502506,317.8332173099989,54142.394135040005 2025-09-04,04:23:25.000,247,11035718,-795,0,1756959804,13268.671761369995,317.8755120900023,54142.35919944 2025-09-04,04:23:26.000,247,11035746,-795,0,1756959805,13268.671761369995,317.9389542600038,54142.40112216 2025-09-04,04:23:27.000,247,11035772,-795,0,1756959806,13268.671761369995,317.9601016500019,54142.1356116 2025-09-04,04:23:28.000,247,11035757,-795,0,1756959807,13268.70544292,318.0094455600047,54142.53387744001 2025-09-04,04:23:29.000,247,11035772,-795,0,1756959808,13268.772806019995,317.98124903999997,54142.60374864001 2025-09-04,04:23:30.000,247,11035791,-795,0,1756959809,13268.8266965,317.9953472999987,54142.6945812 2025-09-04,04:23:31.000,247,11035761,-795,0,1756959810,13268.88058697999,318.0094455600047,54142.6945812 2025-09-04,04:23:32.000,247,11035748,-795,0,1756959811,13268.86037804999,318.00239642999804,54142.450032 2025-09-04,04:23:33.000,247,11035741,-795,0,1756959812,13268.833432809995,317.93190513000445,54142.450032 2025-09-04,04:23:34.000,247,11035736,-715,0,1756959813,13268.8266965,317.91780686999846,54142.177534320006 2025-09-04,04:23:35.000,247,11035730,-795,0,1756959814,13268.84690543,317.95305252000253,54142.42907064 2025-09-04,04:23:36.000,247,11035753,-795,0,1756959815,13268.90079590999,317.9953472999987,54142.93913040001 2025-09-04,04:23:37.000,247,11035732,-795,0,1756959816,13268.86037804999,317.9953472999987,54142.946117520005 2025-09-04,04:23:38.000,247,11035742,-795,0,1756959817,13268.84016911999,318.01649469000404,54142.65265848001 2025-09-04,04:23:39.000,247,11035742,-795,0,1756959818,13268.92774115,318.0235438200034,54142.67361984001 2025-09-04,04:23:40.000,247,11035746,-795,0,1756959819,13268.873850669996,317.9953472999987,54142.33823808001 2025-09-04,04:23:41.000,247,11035764,-795,0,1756959820,13268.96815901,317.96715078000125,54142.394135040005 2025-09-04,04:23:42.000,247,11035760,-795,0,1756959821,13268.934477459996,317.98124903999997,54142.450032 2025-09-04,04:23:43.000,247,11035742,-795,0,1756959822,13268.921004839991,317.98124903999997,54142.324263840004 2025-09-04,04:23:44.000,247,11035726,-795,0,1756959823,13268.90753222,317.95305252000253,54142.47798048 2025-09-04,04:23:45.000,247,11035751,-795,0,1756959824,13268.96815901,317.9953472999987,54142.86227208 2025-09-04,04:23:46.000,247,11035749,-795,0,1756959825,13269.035522109996,317.9953472999987,54142.98804024001 2025-09-04,04:23:47.000,247,11035716,-795,0,1756959826,13269.015313179996,318.0094455600047,54142.93214328 2025-09-04,04:23:48.000,247,11035677,-795,0,1756959827,13268.921004839991,317.94600339000317,54142.540864560004 2025-09-04,04:23:49.000,247,11035738,-795,0,1756959828,13269.008576870001,317.98124903999997,54142.26836688001 2025-09-04,04:23:50.000,247,11035742,-795,0,1756959829,13268.981631629991,317.96715078000125,54142.29631536001 2025-09-04,04:23:51.000,247,11035709,-795,0,1756959830,13269.082676279992,317.95305252000253,54142.38714792001 2025-09-04,04:23:52.000,247,11035738,-795,0,1756959831,13269.123094139992,317.9601016500019,54142.48496760001 2025-09-04,04:23:53.000,247,11035754,-795,0,1756959832,13269.156775689997,317.9741999100006,54142.70156832001 2025-09-04,04:23:54.000,247,11035743,-795,0,1756959833,13269.129830450001,317.9601016500019,54142.68759408 2025-09-04,04:23:55.000,247,11035787,-795,0,1756959834,13269.129830450001,317.94600339000317,54142.67361984001 2025-09-04,04:23:56.000,247,11035710,-795,0,1756959835,13269.150039380002,317.9248559999978,54142.88323344 2025-09-04,04:23:57.000,247,11035751,-795,0,1756959836,13269.203929859992,317.9107577399991,54142.62471 2025-09-04,04:23:58.000,247,11035703,-795,0,1756959837,13269.129830450001,317.9389542600038,54142.5199032 2025-09-04,04:23:59.000,247,11035757,-715,0,1756959838,13269.237611409997,317.96715078000125,54142.66663272 2025-09-04,04:24:00.000,247,11035782,-795,0,1756959839,13269.304974509992,317.94600339000317,54142.73650392 2025-09-04,04:24:01.000,247,11035752,-795,0,1756959840,13269.304974509992,317.9953472999987,54142.98105312 2025-09-04,04:24:02.000,247,11035771,-795,0,1756959841,13269.311710820002,318.0094455600047,54142.93913040001 2025-09-04,04:24:03.000,247,11035710,-795,0,1756959842,13269.291501890002,318.00239642999804,54142.88323344 2025-09-04,04:24:04.000,247,11035707,-795,0,1756959843,13269.251084030002,317.98124903999997,54142.77143952001 2025-09-04,04:24:05.000,247,11035710,-795,0,1756959844,13269.298238199997,317.98124903999997,54142.54785168 2025-09-04,04:24:06.000,247,11035755,-795,0,1756959845,13269.352128680002,317.98124903999997,54142.64567136 2025-09-04,04:24:07.000,247,11035762,-795,0,1756959846,13269.311710820002,317.96715078000125,54142.81336224 2025-09-04,04:24:08.000,247,11035720,-795,0,1756959847,13269.183720929992,317.9601016500019,54142.610735760005 2025-09-04,04:24:09.000,247,11035761,-795,0,1756959848,13269.264556649992,317.93190513000445,54142.95310464 2025-09-04,04:24:10.000,247,11035758,-795,0,1756959849,13269.345392369993,317.9882981699993,54143.23957656 2025-09-04,04:24:11.000,247,11035749,-795,0,1756959850,13269.325183439993,317.9882981699993,54143.10682128001 2025-09-04,04:24:12.000,247,11035773,-795,0,1756959851,13269.264556649992,317.9601016500019,54142.93913040001 2025-09-04,04:24:13.000,247,11035786,-795,0,1756959852,13269.190457240002,317.98124903999997,54142.61772288 2025-09-04,04:24:14.000,247,11035739,-795,0,1756959853,13269.224138789992,317.93190513000445,54142.55483880001 2025-09-04,04:24:15.000,247,11035760,-795,0,1756959854,13269.230875100002,317.93190513000445,54142.5897744 2025-09-04,04:24:16.000,247,11035754,-795,0,1756959855,13269.291501890002,317.8966594800004,54142.659645600004 2025-09-04,04:24:17.000,247,11035769,-795,0,1756959856,13269.224138789992,317.9107577399991,54142.62471 2025-09-04,04:24:18.000,247,11035770,-795,0,1756959857,13269.176984619997,317.91780686999846,54143.113808400005 2025-09-04,04:24:19.000,247,11035713,-795,0,1756959858,13269.244347719992,317.93190513000445,54143.19765384 2025-09-04,04:24:20.000,247,11035748,-795,0,1756959859,13269.237611409997,317.889610350001,54143.232589440006 2025-09-04,04:24:21.000,247,11035728,-795,0,1756959860,13269.237611409997,317.9107577399991,54143.08585992001 2025-09-04,04:24:22.000,247,11035777,-795,0,1756959861,13269.237611409997,317.8966594800004,54142.78541376 2025-09-04,04:24:23.000,247,11035746,-795,0,1756959862,13269.190457240002,317.9107577399991,54142.610735760005 2025-09-04,04:24:24.000,247,11035746,-795,0,1756959863,13269.210666170002,317.88256122000166,54142.610735760005 2025-09-04,04:24:25.000,247,11035724,-795,0,1756959864,13269.298238199997,317.9107577399991,54142.71554256 2025-09-04,04:24:26.000,247,11035782,-795,0,1756959865,13269.271292960002,317.9389542600038,54142.95310464 2025-09-04,04:24:27.000,247,11035706,-795,0,1756959866,13269.291501890002,317.9389542600038,54142.96009176 2025-09-04,04:24:28.000,247,11035742,-795,0,1756959867,13269.190457240002,317.88256122000166,54142.72252968001 2025-09-04,04:24:29.000,247,11035757,-795,0,1756959868,13269.237611409997,317.88256122000166,54142.995027360004 2025-09-04,04:24:30.000,247,11035767,-795,0,1756959869,13269.264556649992,317.8543647000042,54142.62471 2025-09-04,04:24:31.000,247,11035721,-795,0,1756959870,13269.251084030002,317.8755120900023,54142.848297840006 2025-09-04,04:24:32.000,247,11035731,-795,0,1756959871,13269.311710820002,317.86846296000294,54142.77143952001 2025-09-04,04:24:33.000,247,11035741,-795,0,1756959872,13269.251084030002,317.84026643999823,54142.75746528 2025-09-04,04:24:34.000,247,11035707,-795,0,1756959873,13269.284765579992,317.88256122000166,54142.897207680006 2025-09-04,04:24:35.000,247,11035682,-795,0,1756959874,13269.210666170002,317.88256122000166,54142.59676152 2025-09-04,04:24:36.000,247,11035744,-795,0,1756959875,13269.244347719992,317.90370860999974,54142.71554256 2025-09-04,04:24:37.000,247,11035744,-795,0,1756959876,13269.379073919998,317.88256122000166,54142.84131072001 2025-09-04,04:24:38.000,247,11035792,-795,0,1756959877,13269.291501890002,317.8614138300036,54142.50592896001 2025-09-04,04:24:39.000,247,11035747,-795,0,1756959878,13269.298238199997,317.7979716600021,54142.55483880001 2025-09-04,04:24:40.000,247,11035705,-795,0,1756959879,13269.345392369993,317.8261681799995,54142.79938800001 2025-09-04,04:24:41.000,247,11035764,-795,0,1756959880,13269.399282849998,317.8261681799995,54142.93913040001 2025-09-04,04:24:42.000,247,11035763,-795,0,1756959881,13269.358864989998,317.8614138300036,54143.05092432 2025-09-04,04:24:43.000,247,11035747,-795,0,1756959882,13269.352128680002,317.8120699200008,54143.12778264 2025-09-04,04:24:44.000,247,11035768,-795,0,1756959883,13269.331919750002,317.8755120900023,54143.14175688 2025-09-04,04:24:45.000,247,11035762,-795,0,1756959884,13269.365601299993,317.86846296000294,54142.92515616 2025-09-04,04:24:47.000,247,11035731,-795,0,1756959886,13269.298238199997,317.8120699200008,54142.59676152 2025-09-04,04:24:48.000,247,11035767,-795,0,1756959887,13269.271292960002,317.84026643999823,54142.443044880005 2025-09-04,04:24:49.000,247,11035814,-795,0,1756959888,13269.217402479997,317.81911905000015,54142.3102896 2025-09-04,04:24:50.000,247,11035741,-795,0,1756959889,13269.257820339997,317.8543647000042,54142.491954720004 2025-09-04,04:24:51.000,247,11035749,-795,0,1756959890,13269.345392369993,317.84731557000487,54142.89022056001 2025-09-04,04:24:52.000,247,11035704,-795,0,1756959891,13269.298238199997,317.8614138300036,54143.00201448 2025-09-04,04:24:53.000,247,11035757,-795,0,1756959892,13269.304974509992,317.84731557000487,54143.05092432 2025-09-04,04:24:54.000,247,11035759,-795,0,1756959893,13269.176984619997,317.84026643999823,54142.946117520005 2025-09-04,04:24:55.000,247,11035764,-795,0,1756959894,13269.176984619997,317.78387340000336,54142.63169712001 2025-09-04,04:24:56.000,247,11035745,-795,0,1756959895,13269.257820339997,317.8261681799995,54142.63868424 2025-09-04,04:24:57.000,247,11035741,-795,0,1756959896,13269.271292960002,317.8614138300036,54142.50592896001 2025-09-04,04:24:58.000,247,11035765,-795,0,1756959897,13269.264556649992,317.86846296000294,54142.610735760005 2025-09-04,04:24:59.000,247,11035715,-795,0,1756959898,13269.170248310002,317.8755120900023,54142.610735760005 2025-09-04,04:25:00.000,247,11035755,-795,0,1756959899,13269.230875100002,317.9107577399991,54142.73650392 2025-09-04,04:25:01.000,247,11035724,-795,0,1756959900,13269.244347719992,317.8966594800004,54142.75047816001 2025-09-04,04:25:02.000,247,11035740,-795,0,1756959901,13269.230875100002,317.95305252000253,54142.729516800006 2025-09-04,04:25:03.000,247,11035742,-795,0,1756959902,13269.217402479997,317.8966594800004,54142.56881304 2025-09-04,04:25:04.000,247,11035760,-795,0,1756959903,13269.298238199997,317.91780686999846,54142.491954720004 2025-09-04,04:25:05.000,247,11035710,-795,0,1756959904,13269.412755470003,317.81911905000015,54142.49894184 2025-09-04,04:25:06.000,247,11035764,-795,0,1756959905,13269.486854879993,317.7486277499993,54142.63169712001 2025-09-04,04:25:07.000,247,11035759,-795,0,1756959906,13269.399282849998,317.6922347100044,54142.86925920001 2025-09-04,04:25:08.000,247,11035724,-795,0,1756959907,13269.311710820002,317.72043123000185,54142.68759408 2025-09-04,04:25:09.000,247,11035718,-795,0,1756959908,13269.197193549997,317.7486277499993,54142.561825920006 2025-09-04,04:25:10.000,247,11035752,-795,0,1756959909,13269.170248310002,317.78387340000336,54142.5897744 2025-09-04,04:25:11.000,247,11035748,-795,0,1756959910,13269.224138789992,317.762726009998,54142.45701912 2025-09-04,04:25:12.000,247,11035730,-795,0,1756959911,13269.224138789992,317.81911905000015,54142.55483880001 2025-09-04,04:25:13.000,247,11035752,-795,0,1756959912,13269.331919750002,317.8261681799995,54142.60374864001 2025-09-04,04:25:14.000,247,11035745,-795,0,1756959913,13269.284765579992,317.8261681799995,54142.79938800001 2025-09-04,04:25:15.000,247,11035695,-795,0,1756959914,13269.278029269997,317.7979716600021,54142.827336480004 2025-09-04,04:25:16.000,247,11035707,-795,0,1756959915,13269.284765579992,317.8543647000042,54143.14175688 2025-09-04,04:25:17.000,247,11035794,-675,0,1756959916,13269.304974509992,317.86846296000294,54143.10682128001 2025-09-04,04:25:18.000,247,11035738,-795,0,1756959917,13269.291501890002,317.8614138300036,54143.12079552 2025-09-04,04:25:19.000,247,11035761,-795,0,1756959918,13269.251084030002,317.8543647000042,54142.60374864001 2025-09-04,04:25:20.000,247,11035800,-795,0,1756959919,13269.304974509992,317.8332173099989,54142.512916080006 2025-09-04,04:25:21.000,247,11035808,-795,0,1756959920,13269.392546540003,317.84026643999823,54142.72252968001 2025-09-04,04:25:22.000,247,11035798,-795,0,1756959921,13269.379073919998,317.84026643999823,54142.680606960006 2025-09-04,04:25:23.000,247,11035747,-795,0,1756959922,13269.372337610002,317.8614138300036,54142.62471 2025-09-04,04:25:24.000,247,11035745,-795,0,1756959923,13269.284765579992,317.889610350001,54142.81336224 2025-09-04,04:25:25.000,247,11035776,-795,0,1756959924,13269.318447129997,317.88256122000166,54142.93913040001 2025-09-04,04:25:26.000,247,11035789,-795,0,1756959925,13269.345392369993,317.90370860999974,54143.10682128001 2025-09-04,04:25:27.000,247,11035758,-795,0,1756959926,13269.358864989998,317.86846296000294,54143.00201448 2025-09-04,04:25:28.000,247,11035729,-795,0,1756959927,13269.264556649992,317.8543647000042,54142.61772288 2025-09-04,04:25:29.000,247,11035740,-795,0,1756959928,13269.298238199997,317.889610350001,54142.54785168 2025-09-04,04:25:30.000,247,11035741,-795,0,1756959929,13269.311710820002,317.889610350001,54142.3801608 2025-09-04,04:25:31.000,247,11035751,-795,0,1756959930,13269.385810229993,317.9248559999978,54142.450032 2025-09-04,04:25:32.000,247,11035745,-795,0,1756959931,13269.358864989998,317.9248559999978,54142.72252968001 2025-09-04,04:25:33.000,247,11035728,-795,0,1756959932,13269.385810229993,317.9107577399991,54142.75746528 2025-09-04,04:25:34.000,247,11035782,-795,0,1756959933,13269.338656059997,317.96715078000125,54142.66663272 2025-09-04,04:25:35.000,247,11035789,-795,0,1756959934,13269.358864989998,317.9389542600038,54142.67361984001 2025-09-04,04:25:36.000,247,11035770,-795,0,1756959935,13269.385810229993,317.91780686999846,54142.31727672001 2025-09-04,04:25:37.000,247,11035748,-795,0,1756959936,13269.345392369993,317.9389542600038,54142.52689032 2025-09-04,04:25:38.000,247,11035733,-795,0,1756959937,13269.432964399988,317.9601016500019,54142.729516800006 2025-09-04,04:25:39.000,247,11035743,-795,0,1756959938,13269.365601299993,317.9248559999978,54142.50592896001 2025-09-04,04:25:40.000,247,11035736,-795,0,1756959939,13269.379073919998,317.96715078000125,54142.946117520005 2025-09-04,04:25:41.000,247,11035705,-795,0,1756959940,13269.426228089993,317.9953472999987,54142.95310464 2025-09-04,04:25:42.000,247,11035745,-795,0,1756959941,13269.426228089993,317.9953472999987,54142.86227208 2025-09-04,04:25:43.000,247,11035766,-795,0,1756959942,13269.466645949993,318.00239642999804,54142.80637512 2025-09-04,04:25:44.000,247,11035757,-795,0,1756959943,13269.385810229993,318.0446912100015,54142.512916080006 2025-09-04,04:25:45.000,247,11035747,-795,0,1756959944,13269.385810229993,318.00239642999804,54142.5199032 2025-09-04,04:25:46.000,247,11035756,-795,0,1756959945,13269.439700709998,318.03059295000276,54142.65265848001 2025-09-04,04:25:47.000,247,11035753,-795,0,1756959946,13269.486854879993,317.98124903999997,54142.610735760005 2025-09-04,04:25:48.000,247,11035759,-795,0,1756959947,13269.439700709998,317.9953472999987,54142.897207680006 2025-09-04,04:25:49.000,247,11035754,-795,0,1756959948,13269.311710820002,318.05174034000083,54142.91816904001 2025-09-04,04:25:50.000,247,11035738,-795,0,1756959949,13269.331919750002,318.05174034000083,54142.995027360004 2025-09-04,04:25:51.000,247,11035745,-795,0,1756959950,13269.352128680002,318.0869859900049,54143.02297584 2025-09-04,04:25:52.000,247,11035771,-795,0,1756959951,13269.365601299993,318.0869859900049,54142.86227208 2025-09-04,04:25:53.000,247,11035753,-795,0,1756959952,13269.432964399988,318.1010842500036,54142.63868424 2025-09-04,04:25:54.000,247,11035718,-795,0,1756959953,13269.372337610002,318.1010842500036,54142.61772288 2025-09-04,04:25:55.000,247,11035737,-795,0,1756959954,13269.372337610002,318.1433790299998,54142.540864560004 2025-09-04,04:25:56.000,247,11035719,-795,0,1756959955,13269.392546540003,318.1433790299998,54142.64567136 2025-09-04,04:25:57.000,247,11035773,-795,0,1756959956,13269.358864989998,318.11518251000234,54142.848297840006 2025-09-04,04:25:58.000,247,11035764,-795,0,1756959957,13269.365601299993,318.1363299000004,54142.91816904001 2025-09-04,04:25:59.000,247,11035735,-795,0,1756959958,13269.304974509992,318.1363299000004,54142.85528496 2025-09-04,04:26:00.000,247,11035756,-795,0,1756959959,13269.379073919998,318.12928077000106,54142.91118192 2025-09-04,04:26:01.000,247,11035715,-795,0,1756959960,13269.466645949993,318.1363299000004,54142.8343236 2025-09-04,04:26:02.000,247,11035750,-795,0,1756959961,13269.466645949993,318.09403512000426,54142.85528496 2025-09-04,04:26:03.000,247,11035725,-795,0,1756959962,13269.446437019993,318.0728877299989,54142.6945812 2025-09-04,04:26:04.000,247,11035725,-795,0,1756959963,13269.446437019993,318.1363299000004,54142.42907064 2025-09-04,04:26:05.000,247,11035736,-795,0,1756959964,13269.493591189988,318.1856738100032,54142.84131072001 2025-09-04,04:26:06.000,247,11035760,-795,0,1756959965,13269.500327499998,318.1574772899985,54142.84131072001 2025-09-04,04:26:07.000,247,11035746,-795,0,1756959966,13269.527272739993,318.1997720700019,54142.8343236 2025-09-04,04:26:08.000,247,11035742,-795,0,1756959967,13269.453173329988,318.1856738100032,54142.75746528 2025-09-04,04:26:09.000,247,11035737,-795,0,1756959968,13269.473382259988,318.1715755500045,54142.36618656001 2025-09-04,04:26:10.000,247,11035738,-795,0,1756959969,13269.486854879993,318.19272294000257,54142.57580016 2025-09-04,04:26:11.000,247,11035731,-795,0,1756959970,13269.574426909989,318.17862468000385,54142.81336224 2025-09-04,04:26:12.000,247,11035715,-795,0,1756959971,13269.534009049989,318.15042815999914,54142.75047816001 2025-09-04,04:26:13.000,247,11035772,-795,0,1756959972,13269.534009049989,318.1574772899985,54143.07188568 2025-09-04,04:26:14.000,247,11035765,-795,0,1756959973,13269.534009049989,318.1574772899985,54142.974066 2025-09-04,04:26:15.000,247,11035717,-795,0,1756959974,13269.554217979989,318.16452641999786,54142.79240088 2025-09-04,04:26:16.000,247,11035727,-795,0,1756959975,13269.628317389994,318.17862468000385,54142.876246320004 2025-09-04,04:26:17.000,247,11035752,-795,0,1756959976,13269.641790009999,318.17862468000385,54142.59676152 2025-09-04,04:26:18.000,247,11035724,-795,0,1756959977,13269.635053699989,318.1715755500045,54142.62471 2025-09-04,04:26:19.000,247,11035731,-795,0,1756959978,13269.527272739993,318.1715755500045,54142.324263840004 2025-09-04,04:26:20.000,247,11035741,-795,0,1756959979,13269.608108459994,318.16452641999786,54142.450032 2025-09-04,04:26:21.000,247,11035718,-795,0,1756959980,13269.621581079999,318.1856738100032,54142.561825920006 2025-09-04,04:26:22.000,247,11035779,-795,0,1756959981,13269.621581079999,318.1574772899985,54143.05791144001 2025-09-04,04:26:23.000,247,11035750,-795,0,1756959982,13269.621581079999,318.1574772899985,54143.02297584 2025-09-04,04:26:24.000,247,11035759,-795,0,1756959983,13269.608108459994,318.1856738100032,54142.96009176 2025-09-04,04:26:25.000,247,11035732,-795,0,1756959984,13269.601372149998,318.17862468000385,54142.89022056001 2025-09-04,04:26:26.000,247,11035696,-795,0,1756959985,13269.682207869999,318.12928077000106,54142.63169712001 2025-09-04,04:26:27.000,247,11035727,-795,0,1756959986,13269.668735249994,318.1856738100032,54142.60374864001 2025-09-04,04:26:28.000,247,11035754,-795,0,1756959987,13269.688944179994,318.11518251000234,54142.63169712001 2025-09-04,04:26:29.000,247,11035710,-795,0,1756959988,13269.574426909989,318.1715755500045,54142.450032 2025-09-04,04:26:30.000,247,11035761,-795,0,1756959989,13269.628317389994,318.17862468000385,54142.778426640005 2025-09-04,04:26:31.000,247,11035756,-795,0,1756959990,13269.661998939999,318.19272294000257,54142.80637512 2025-09-04,04:26:32.000,247,11035727,-795,0,1756959991,13269.682207869999,318.1856738100032,54142.88323344 2025-09-04,04:26:33.000,247,11035723,-795,0,1756959992,13269.69568048999,318.1574772899985,54143.12079552 2025-09-04,04:26:34.000,247,11035770,-795,0,1756959993,13269.648526319994,318.12928077000106,54142.9041948 2025-09-04,04:26:35.000,247,11035730,-795,0,1756959994,13269.594635839989,318.1010842500036,54142.729516800006 2025-09-04,04:26:36.000,247,11035700,-795,0,1756959995,13269.648526319994,318.09403512000426,54142.80637512 2025-09-04,04:26:37.000,247,11035740,-795,0,1756959996,13269.621581079999,318.1574772899985,54142.68759408 2025-09-04,04:26:38.000,247,11035727,-795,0,1756959997,13269.527272739993,318.15042815999914,54142.827336480004 2025-09-04,04:26:39.000,247,11035713,-795,0,1756959998,13269.554217979989,318.17862468000385,54142.80637512 2025-09-04,04:26:40.000,247,11035741,-795,0,1756959999,13269.587899529994,318.12928077000106,54142.81336224 2025-09-04,04:26:41.000,247,11035737,-795,0,1756960000,13269.661998939999,318.1363299000004,54143.02297584 2025-09-04,04:26:42.000,247,11035742,-795,0,1756960001,13269.655262629989,318.11518251000234,54142.72252968001 2025-09-04,04:26:43.000,247,11035762,-795,0,1756960002,13269.661998939999,318.0869859900049,54142.72252968001 2025-09-04,04:26:44.000,247,11035707,-795,0,1756960003,13269.614844769989,318.0446912100015,54142.78541376 2025-09-04,04:26:45.000,247,11035711,-795,0,1756960004,13269.648526319994,318.05174034000083,54142.876246320004 2025-09-04,04:26:46.000,247,11035774,-795,0,1756960005,13269.668735249994,318.0728877299989,54143.2186152 2025-09-04,04:26:47.000,247,11035796,-795,0,1756960006,13269.69568048999,318.0728877299989,54143.27451216001 2025-09-04,04:26:48.000,247,11035741,-795,0,1756960007,13269.635053699989,318.0728877299989,54143.17669248001 2025-09-04,04:26:49.000,247,11035742,-795,0,1756960008,13269.587899529994,318.06583859999955,54142.91816904001 2025-09-04,04:26:50.000,247,11035748,-795,0,1756960009,13269.67547155999,318.0376420800021,54142.81336224 2025-09-04,04:26:51.000,247,11035717,-795,0,1756960010,13269.67547155999,318.0235438200034,54142.778426640005 2025-09-04,04:26:52.000,247,11035740,-795,0,1756960011,13269.635053699989,317.9741999100006,54142.708555440004 2025-09-04,04:26:53.000,247,11035711,-795,0,1756960012,13269.587899529994,318.0094455600047,54142.66663272 2025-09-04,04:26:54.000,247,11035759,-795,0,1756960013,13269.567690599994,318.0094455600047,54142.512916080006 2025-09-04,04:26:55.000,247,11035747,-795,0,1756960014,13269.554217979989,318.01649469000404,54143.02297584 2025-09-04,04:26:56.000,247,11035731,-795,0,1756960015,13269.527272739993,318.00239642999804,54143.05791144001 2025-09-04,04:26:57.000,247,11035740,-795,0,1756960016,13269.601372149998,318.05174034000083,54143.2186152 2025-09-04,04:26:58.000,247,11035739,-795,0,1756960017,13269.547481669993,318.0094455600047,54143.02297584 2025-09-04,04:26:59.000,247,11035724,-795,0,1756960018,13269.473382259988,317.9953472999987,54142.64567136 2025-09-04,04:27:00.000,247,11035753,-795,0,1756960019,13269.527272739993,317.9741999100006,54142.540864560004 2025-09-04,04:27:01.000,247,11035776,-795,0,1756960020,13269.480118569998,317.96715078000125,54142.46400624001 2025-09-04,04:27:02.000,247,11035682,-795,0,1756960021,13269.507063809993,317.9741999100006,54142.512916080006 2025-09-04,04:27:03.000,247,11035728,-795,0,1756960022,13269.513800119988,318.01649469000404,54142.848297840006 2025-09-04,04:27:04.000,247,11035747,-795,0,1756960023,13269.500327499998,317.98124903999997,54142.93913040001 2025-09-04,04:27:05.000,247,11035766,-795,0,1756960024,13269.500327499998,318.00239642999804,54142.876246320004 2025-09-04,04:27:06.000,247,11035774,-795,0,1756960025,13269.473382259988,317.96715078000125,54142.84131072001 2025-09-04,04:27:07.000,247,11035740,-795,0,1756960026,13269.473382259988,317.95305252000253,54142.78541376 2025-09-04,04:27:08.000,247,11035713,-795,0,1756960027,13269.446437019993,317.93190513000445,54142.78541376 2025-09-04,04:27:09.000,247,11035793,-795,0,1756960028,13269.365601299993,317.9107577399991,54142.61772288 2025-09-04,04:27:10.000,247,11035763,-795,0,1756960029,13269.365601299993,317.9107577399991,54142.5897744 2025-09-04,04:27:11.000,247,11035760,-795,0,1756960030,13269.385810229993,317.93190513000445,54142.995027360004 2025-09-04,04:27:12.000,247,11035791,-795,0,1756960031,13269.507063809993,317.94600339000317,54142.91118192 2025-09-04,04:27:13.000,247,11035759,-795,0,1756960032,13269.466645949993,317.9248559999978,54142.93913040001 2025-09-04,04:27:14.000,247,11035792,-795,0,1756960033,13269.480118569998,317.9248559999978,54142.897207680006 2025-09-04,04:27:15.000,247,11035685,-795,0,1756960034,13269.446437019993,317.9107577399991,54142.5897744 2025-09-04,04:27:16.000,247,11035711,-795,0,1756960035,13269.466645949993,317.86846296000294,54142.561825920006 2025-09-04,04:27:17.000,247,11035757,-795,0,1756960036,13269.453173329988,317.8614138300036,54142.561825920006 2025-09-04,04:27:18.000,247,11035726,-795,0,1756960037,13269.446437019993,317.8543647000042,54142.74349104 2025-09-04,04:27:19.000,247,11035780,-795,0,1756960038,13269.358864989998,317.8614138300036,54142.708555440004 2025-09-04,04:27:20.000,247,11035725,-795,0,1756960039,13269.399282849998,317.84026643999823,54142.9041948 2025-09-04,04:27:21.000,247,11035770,-795,0,1756960040,13269.392546540003,317.8755120900023,54142.98804024001 2025-09-04,04:27:22.000,247,11035740,-795,0,1756960041,13269.473382259988,317.9107577399991,54143.09983416 2025-09-04,04:27:23.000,247,11035731,-795,0,1756960042,13269.507063809993,317.9107577399991,54142.86925920001 2025-09-04,04:27:24.000,247,11035689,-795,0,1756960043,13269.466645949993,317.8261681799995,54142.60374864001 2025-09-04,04:27:25.000,247,11035754,-795,0,1756960044,13269.399282849998,317.8332173099989,54142.443044880005 2025-09-04,04:27:26.000,247,11035749,-795,0,1756960045,13269.419491779998,317.8543647000042,54142.45701912 2025-09-04,04:27:27.000,247,11035783,-795,0,1756960046,13269.466645949993,317.81911905000015,54142.54785168 2025-09-04,04:27:28.000,247,11035788,-795,0,1756960047,13269.439700709998,317.84731557000487,54142.80637512 2025-09-04,04:27:29.000,247,11035787,-795,0,1756960048,13269.385810229993,317.84026643999823,54142.91816904001 2025-09-04,04:27:30.000,247,11035776,-795,0,1756960049,13269.432964399988,317.84026643999823,54143.043937200004 2025-09-04,04:27:31.000,247,11035763,-715,0,1756960050,13269.480118569998,317.8332173099989,54143.0788728 2025-09-04,04:27:32.000,247,11035677,-795,0,1756960051,13269.392546540003,317.80502079000144,54142.73650392 2025-09-04,04:27:33.000,247,11035766,-795,0,1756960052,13269.365601299993,317.7909225300027,54142.60374864001 2025-09-04,04:27:34.000,247,11035788,-795,0,1756960053,13269.331919750002,317.7979716600021,54142.345225200006 2025-09-04,04:27:35.000,247,11035769,-795,0,1756960054,13269.345392369993,317.7909225300027,54142.35919944 2025-09-04,04:27:36.000,247,11035776,-795,0,1756960055,13269.379073919998,317.8120699200008,54142.75047816001 2025-09-04,04:27:37.000,247,11035774,-795,0,1756960056,13269.392546540003,317.7909225300027,54142.75047816001 2025-09-04,04:27:38.000,247,11035743,-795,0,1756960057,13269.338656059997,317.8614138300036,54142.82034936001 2025-09-04,04:27:40.000,247,11035719,-795,0,1756960059,13269.230875100002,317.8332173099989,54142.59676152 2025-09-04,04:27:40.000,247,11035752,-795,0,1756960059,13269.345392369993,317.7909225300027,54142.36618656001 2025-09-04,04:27:41.000,247,11035755,-795,0,1756960060,13269.358864989998,317.762726009998,54142.5897744 2025-09-04,04:27:42.000,247,11035722,-795,0,1756960061,13269.345392369993,317.73452949000057,54142.54785168 2025-09-04,04:27:43.000,247,11035747,-795,0,1756960062,13269.392546540003,317.7415786199999,54142.62471 2025-09-04,04:27:44.000,247,11035746,-795,0,1756960063,13269.345392369993,317.78387340000336,54142.897207680006 2025-09-04,04:27:45.000,247,11035755,-795,0,1756960064,13269.365601299993,317.7979716600021,54142.84131072001 2025-09-04,04:27:46.000,247,11035733,-795,0,1756960065,13269.385810229993,317.80502079000144,54142.70156832001 2025-09-04,04:27:47.000,247,11035745,-795,0,1756960066,13269.419491779998,317.8120699200008,54142.78541376 2025-09-04,04:27:48.000,247,11035764,-795,0,1756960067,13269.385810229993,317.7486277499993,54142.43605776001 2025-09-04,04:27:49.000,247,11035759,-795,0,1756960068,13269.325183439993,317.8120699200008,54142.226444160005 2025-09-04,04:27:50.000,247,11035759,-795,0,1756960069,13269.358864989998,317.75567687999865,54142.33823808001 2025-09-04,04:27:51.000,247,11035735,-795,0,1756960070,13269.372337610002,317.762726009998,54142.30330248 2025-09-04,04:27:52.000,247,11035762,-795,0,1756960071,13269.338656059997,317.75567687999865,54142.70156832001 2025-09-04,04:27:53.000,247,11035748,-795,0,1756960072,13269.446437019993,317.762726009998,54143.02996296 2025-09-04,04:27:54.000,247,11035749,-795,0,1756960073,13269.473382259988,317.776824270004,54142.995027360004 2025-09-04,04:27:55.000,247,11035708,-795,0,1756960074,13269.426228089993,317.8120699200008,54142.995027360004 2025-09-04,04:27:56.000,247,11035754,-795,0,1756960075,13269.419491779998,317.7486277499993,54142.5897744 2025-09-04,04:27:57.000,247,11035743,-795,0,1756960076,13269.358864989998,317.81911905000015,54142.345225200006 2025-09-04,04:27:58.000,247,11035777,-795,0,1756960077,13269.385810229993,317.80502079000144,54142.43605776001 2025-09-04,04:27:59.000,247,11035744,-795,0,1756960078,13269.358864989998,317.8332173099989,54142.36618656001 2025-09-04,04:28:00.000,247,11035720,-795,0,1756960079,13269.419491779998,317.81911905000015,54142.68759408 2025-09-04,04:28:01.000,247,11035776,-795,0,1756960080,13269.473382259988,317.81911905000015,54142.89022056001 2025-09-04,04:28:02.000,247,11035715,-795,0,1756960081,13269.473382259988,317.8120699200008,54142.9041948 2025-09-04,04:28:03.000,247,11035766,-795,0,1756960082,13269.480118569998,317.80502079000144,54143.12778264 2025-09-04,04:28:04.000,247,11035747,-795,0,1756960083,13269.406019159993,317.776824270004,54142.7644524 2025-09-04,04:28:05.000,247,11035741,-795,0,1756960084,13269.426228089993,317.776824270004,54142.729516800006 2025-09-04,04:28:06.000,247,11035828,-795,0,1756960085,13269.426228089993,317.78387340000336,54142.79240088 2025-09-04,04:28:07.000,247,11035761,-795,0,1756960086,13269.446437019993,317.776824270004,54142.848297840006 2025-09-04,04:28:08.000,247,11035773,-795,0,1756960087,13269.379073919998,317.7979716600021,54142.56881304 2025-09-04,04:28:09.000,247,11035768,-795,0,1756960088,13269.338656059997,317.81911905000015,54142.75047816001 2025-09-04,04:28:10.000,247,11035746,-795,0,1756960089,13269.392546540003,317.7979716600021,54142.91118192 2025-09-04,04:28:11.000,247,11035722,-795,0,1756960090,13269.426228089993,317.776824270004,54142.96707888001 2025-09-04,04:28:12.000,247,11035757,-795,0,1756960091,13269.466645949993,317.80502079000144,54142.89022056001 2025-09-04,04:28:13.000,247,11035785,-795,0,1756960092,13269.379073919998,317.7909225300027,54142.46400624001 2025-09-04,04:28:14.000,247,11035719,-795,0,1756960093,13269.311710820002,317.78387340000336,54142.443044880005 2025-09-04,04:28:15.000,247,11035783,-795,0,1756960094,13269.237611409997,317.78387340000336,54142.56881304 2025-09-04,04:28:16.000,247,11035755,-795,0,1756960095,13269.298238199997,317.80502079000144,54142.52689032 2025-09-04,04:28:17.000,247,11035735,-795,0,1756960096,13269.284765579992,317.80502079000144,54142.91816904001 2025-09-04,04:28:18.000,247,11035744,-795,0,1756960097,13269.338656059997,317.776824270004,54143.015988720006 2025-09-04,04:28:19.000,247,11035721,-795,0,1756960098,13269.217402479997,317.78387340000336,54142.60374864001 2025-09-04,04:28:20.000,247,11035716,-795,0,1756960099,13269.278029269997,317.76977514000464,54142.610735760005 2025-09-04,04:28:21.000,247,11035695,-795,0,1756960100,13269.331919750002,317.7909225300027,54142.28234112 2025-09-04,04:28:22.000,247,11035793,-795,0,1756960101,13269.318447129997,317.76977514000464,54142.40112216 2025-09-04,04:28:23.000,247,11035749,-795,0,1756960102,13269.325183439993,317.73452949000057,54142.35919944 2025-09-04,04:28:24.000,247,11035734,-795,0,1756960103,13269.271292960002,317.76977514000464,54142.36618656001 2025-09-04,04:28:25.000,247,11035780,-795,0,1756960104,13269.271292960002,317.76977514000464,54142.62471 2025-09-04,04:28:26.000,247,11035785,-795,0,1756960105,13269.352128680002,317.7909225300027,54142.96707888001 2025-09-04,04:28:27.000,247,11035696,-795,0,1756960106,13269.345392369993,317.80502079000144,54142.93913040001 2025-09-04,04:28:28.000,247,11035708,-795,0,1756960107,13269.304974509992,317.80502079000144,54142.89022056001 2025-09-04,04:28:29.000,247,11035795,-795,0,1756960108,13269.217402479997,317.762726009998,54142.443044880005 2025-09-04,04:28:30.000,247,11035746,-795,0,1756960109,13269.278029269997,317.762726009998,54142.21246992 2025-09-04,04:28:31.000,247,11035736,-795,0,1756960110,13269.264556649992,317.7909225300027,54142.28932824 2025-09-04,04:28:32.000,247,11035775,-795,0,1756960111,13269.358864989998,317.762726009998,54142.443044880005 2025-09-04,04:28:33.000,247,11035769,-795,0,1756960112,13269.385810229993,317.8120699200008,54142.71554256 2025-09-04,04:28:34.000,247,11035728,-795,0,1756960113,13269.399282849998,317.80502079000144,54142.75746528 2025-09-04,04:28:35.000,247,11035760,-795,0,1756960114,13269.352128680002,317.8120699200008,54142.68759408 2025-09-04,04:28:36.000,247,11035688,-795,0,1756960115,13269.365601299993,317.776824270004,54142.659645600004 2025-09-04,04:28:37.000,247,11035729,-795,0,1756960116,13269.365601299993,317.762726009998,54142.64567136 2025-09-04,04:28:38.000,247,11035742,-795,0,1756960117,13269.318447129997,317.7979716600021,54142.47798048 2025-09-04,04:28:39.000,247,11035795,-795,0,1756960118,13269.298238199997,317.7415786199999,54142.443044880005 2025-09-04,04:28:40.000,247,11035758,-795,0,1756960119,13269.264556649992,317.72043123000185,54142.46400624001 2025-09-04,04:28:41.000,247,11035736,-795,0,1756960120,13269.399282849998,317.78387340000336,54142.81336224 2025-09-04,04:28:42.000,247,11035743,-795,0,1756960121,13269.406019159993,317.7909225300027,54142.86227208 2025-09-04,04:28:43.000,247,11035694,-635,0,1756960122,13269.426228089993,317.8261681799995,54142.85528496 2025-09-04,04:28:44.000,247,11035752,-795,0,1756960123,13269.406019159993,317.78387340000336,54142.82034936001 2025-09-04,04:28:45.000,247,11035753,-795,0,1756960124,13269.358864989998,317.7486277499993,54142.61772288 2025-09-04,04:28:46.000,247,11035692,-795,0,1756960125,13269.358864989998,317.776824270004,54142.42907064 2025-09-04,04:28:47.000,247,11035760,-795,0,1756960126,13269.412755470003,317.78387340000336,54142.540864560004 2025-09-04,04:28:48.000,247,11035746,-795,0,1756960127,13269.291501890002,317.7274803600012,54142.5897744 2025-09-04,04:28:49.000,247,11035733,-795,0,1756960128,13269.291501890002,317.6992838400038,54142.55483880001 2025-09-04,04:28:50.000,247,11035732,-795,0,1756960129,13269.399282849998,317.75567687999865,54142.98105312 2025-09-04,04:28:51.000,247,11035752,-795,0,1756960130,13269.331919750002,317.762726009998,54142.88323344 2025-09-04,04:28:52.000,247,11035706,-795,0,1756960131,13269.372337610002,317.75567687999865,54142.98804024001 2025-09-04,04:28:53.000,247,11035787,-795,0,1756960132,13269.406019159993,317.76977514000464,54142.778426640005 2025-09-04,04:28:54.000,247,11035732,-795,0,1756960133,13269.399282849998,317.75567687999865,54142.394135040005 2025-09-04,04:28:55.000,247,11035733,-795,0,1756960134,13269.331919750002,317.73452949000057,54142.38714792001 2025-09-04,04:28:56.000,247,11035742,-795,0,1756960135,13269.338656059997,317.75567687999865,54142.35919944 2025-09-04,04:28:57.000,247,11035765,-795,0,1756960136,13269.345392369993,317.73452949000057,54142.38714792001 2025-09-04,04:28:58.000,247,11035746,-795,0,1756960137,13269.406019159993,317.776824270004,54142.79938800001 2025-09-04,04:28:59.000,247,11035715,-795,0,1756960138,13269.278029269997,317.7274803600012,54142.79240088 2025-09-04,04:29:00.000,247,11035716,-795,0,1756960139,13269.372337610002,317.7486277499993,54142.89022056001 2025-09-04,04:29:01.000,247,11035739,-795,0,1756960140,13269.304974509992,317.7415786199999,54142.8343236 2025-09-04,04:29:02.000,247,11035778,-795,0,1756960141,13269.325183439993,317.7486277499993,54142.49894184 2025-09-04,04:29:03.000,247,11035769,-795,0,1756960142,13269.372337610002,317.70633297000313,54142.659645600004 2025-09-04,04:29:04.000,247,11035749,-795,0,1756960143,13269.385810229993,317.776824270004,54142.40810928 2025-09-04,04:29:05.000,247,11035751,-795,0,1756960144,13269.358864989998,317.72043123000185,54142.36618656001 2025-09-04,04:29:06.000,247,11035765,-795,0,1756960145,13269.392546540003,317.776824270004,54142.63868424 2025-09-04,04:29:07.000,247,11035669,-795,0,1756960146,13269.406019159993,317.776824270004,54142.8343236 2025-09-04,04:29:08.000,247,11035762,-795,0,1756960147,13269.372337610002,317.76977514000464,54142.6945812 2025-09-04,04:29:09.000,247,11035728,-795,0,1756960148,13269.311710820002,317.7274803600012,54142.561825920006 2025-09-04,04:29:10.000,247,11035777,-795,0,1756960149,13269.358864989998,317.7486277499993,54142.324263840004 2025-09-04,04:29:11.000,247,11035745,-795,0,1756960150,13269.311710820002,317.6851855799978,54142.5897744 2025-09-04,04:29:12.000,247,11035795,-795,0,1756960151,13269.358864989998,317.7486277499993,54142.55483880001 2025-09-04,04:29:13.000,247,11035770,-795,0,1756960152,13269.432964399988,317.6922347100044,54142.71554256 2025-09-04,04:29:14.000,247,11035746,-795,0,1756960153,13269.399282849998,317.6992838400038,54142.827336480004 2025-09-04,04:29:15.000,247,11035771,-795,0,1756960154,13269.358864989998,317.7133821000025,54142.84131072001 2025-09-04,04:29:16.000,247,11035656,-795,0,1756960155,13269.406019159993,317.7274803600012,54142.73650392 2025-09-04,04:29:17.000,247,11035678,-795,0,1756960156,13269.385810229993,317.7274803600012,54142.62471 2025-09-04,04:29:18.000,247,11035777,-795,0,1756960157,13269.365601299993,317.762726009998,54142.54785168 2025-09-04,04:29:19.000,247,11035744,-795,0,1756960158,13269.338656059997,317.67108731999906,54142.29631536001 2025-09-04,04:29:20.000,247,11035724,-795,0,1756960159,13269.345392369993,317.72043123000185,54142.394135040005 2025-09-04,04:29:21.000,247,11035753,-795,0,1756960160,13269.419491779998,317.6922347100044,54142.50592896001 2025-09-04,04:29:22.000,247,11035729,-795,0,1756960161,13269.426228089993,317.6851855799978,54142.708555440004 2025-09-04,04:29:23.000,247,11035684,-795,0,1756960162,13269.473382259988,317.6851855799978,54143.05791144001 2025-09-04,04:29:24.000,247,11035706,-795,0,1756960163,13269.412755470003,317.7274803600012,54142.91118192 2025-09-04,04:29:25.000,247,11035718,-795,0,1756960164,13269.426228089993,317.67108731999906,54142.974066 2025-09-04,04:29:26.000,247,11035734,-795,0,1756960165,13269.453173329988,317.72043123000185,54142.827336480004 2025-09-04,04:29:27.000,247,11035768,-795,0,1756960166,13269.459909639998,317.6781364499984,54142.540864560004 2025-09-04,04:29:28.000,247,11035738,-795,0,1756960167,13269.459909639998,317.6992838400038,54142.491954720004 2025-09-04,04:29:29.000,247,11035734,-795,0,1756960168,13269.446437019993,317.6640381899997,54142.40810928 2025-09-04,04:29:30.000,247,11035758,-795,0,1756960169,13269.513800119988,317.67108731999906,54142.56881304 2025-09-04,04:29:31.000,247,11035749,-795,0,1756960170,13269.540745359998,317.6781364499984,54142.98105312 2025-09-04,04:29:32.000,247,11035726,-795,0,1756960171,13269.527272739993,317.73452949000057,54142.91816904001 2025-09-04,04:29:33.000,247,11035764,-795,0,1756960172,13269.534009049989,317.6640381899997,54143.0788728 2025-09-04,04:29:34.000,247,11035770,-795,0,1756960173,13269.500327499998,317.6992838400038,54142.98804024001 2025-09-04,04:29:35.000,247,11035734,-795,0,1756960174,13269.459909639998,317.6287925400029,54142.6945812 2025-09-04,04:29:36.000,247,11035744,-795,0,1756960175,13269.379073919998,317.65698906000034,54142.610735760005 2025-09-04,04:29:37.000,247,11035732,-795,0,1756960176,13269.426228089993,317.649939930001,54142.64567136 2025-09-04,04:29:38.000,247,11035767,-795,0,1756960177,13269.507063809993,317.6851855799978,54142.63169712001 2025-09-04,04:29:39.000,247,11035766,-795,0,1756960178,13269.392546540003,317.6781364499984,54142.61772288 2025-09-04,04:29:40.000,247,11035729,-795,0,1756960179,13269.446437019993,317.70633297000313,54142.659645600004 2025-09-04,04:29:41.000,247,11035715,-795,0,1756960180,13269.325183439993,317.72043123000185,54142.708555440004 2025-09-04,04:29:42.000,247,11035776,-795,0,1756960181,13269.480118569998,317.6922347100044,54142.73650392 2025-09-04,04:29:43.000,247,11035754,-715,0,1756960182,13269.500327499998,317.6076451500048,54142.54785168 2025-09-04,04:29:44.000,247,11035757,-795,0,1756960183,13269.439700709998,317.65698906000034,54142.36618656001 2025-09-04,04:29:45.000,247,11035742,-795,0,1756960184,13269.486854879993,317.6146942800042,54142.62471 2025-09-04,04:29:46.000,247,11035743,-795,0,1756960185,13269.547481669993,317.63584167000226,54142.80637512 2025-09-04,04:29:47.000,247,11035749,-795,0,1756960186,13269.520536429998,317.6287925400029,54142.86925920001 2025-09-04,04:29:48.000,247,11035766,-795,0,1756960187,13269.534009049989,317.6781364499984,54143.043937200004 2025-09-04,04:29:49.000,247,11035736,-795,0,1756960188,13269.446437019993,317.62174341000355,54142.9041948 2025-09-04,04:29:50.000,247,11035765,-795,0,1756960189,13269.419491779998,317.67108731999906,54142.72252968001 2025-09-04,04:29:51.000,247,11035783,-795,0,1756960190,13269.486854879993,317.6851855799978,54142.77143952001 2025-09-04,04:29:52.000,247,11035768,-795,0,1756960191,13269.493591189988,317.63584167000226,54142.57580016 2025-09-04,04:29:53.000,247,11035747,-795,0,1756960192,13269.527272739993,317.6287925400029,54142.680606960006 2025-09-04,04:29:54.000,247,11035793,-795,0,1756960193,13269.507063809993,317.6146942800042,54142.59676152 2025-09-04,04:29:55.000,247,11035730,-795,0,1756960194,13269.500327499998,317.5653503700014,54142.5199032 2025-09-04,04:29:56.000,247,11035715,-795,0,1756960195,13269.459909639998,317.6076451500048,54143.09983416 2025-09-04,04:29:57.000,247,11035769,-795,0,1756960196,13269.453173329988,317.63584167000226,54143.08585992001 2025-09-04,04:29:58.000,247,11035772,-795,0,1756960197,13269.459909639998,317.63584167000226,54143.12079552 2025-09-04,04:29:59.000,247,11035753,-795,0,1756960198,13269.399282849998,317.6005960199982,54142.995027360004 2025-09-04,04:30:00.000,247,11035783,-795,0,1756960199,13269.406019159993,317.59354688999883,54142.659645600004 2025-09-04,04:30:01.000,247,11035758,-795,0,1756960200,13269.473382259988,317.5864977599995,54142.561825920006 2025-09-04,04:30:02.000,247,11035737,-795,0,1756960201,13269.527272739993,317.5864977599995,54142.71554256 2025-09-04,04:30:03.000,247,11035777,-795,0,1756960202,13269.493591189988,317.55830124000204,54142.57580016 2025-09-04,04:30:04.000,247,11035734,-795,0,1756960203,13269.527272739993,317.6287925400029,54142.96707888001 2025-09-04,04:30:05.000,247,11035787,-795,0,1756960204,13269.513800119988,317.57239950000076,54142.946117520005 2025-09-04,04:30:06.000,247,11035739,-795,0,1756960205,13269.453173329988,317.5653503700014,54142.85528496 2025-09-04,04:30:07.000,247,11035745,-795,0,1756960206,13269.486854879993,317.53715385000396,54142.96707888001 2025-09-04,04:30:08.000,247,11035782,-795,0,1756960207,13269.554217979989,317.5442029800033,54143.05791144001 2025-09-04,04:30:09.000,247,11035831,-795,0,1756960208,13269.466645949993,317.5160064599986,54142.80637512 2025-09-04,04:30:10.000,247,11035751,-795,0,1756960209,13269.486854879993,317.5019081999999,54142.848297840006 2025-09-04,04:30:11.000,247,11035747,-795,0,1756960210,13269.560954289998,317.47371168000245,54143.015988720006 2025-09-04,04:30:12.000,247,11035735,-795,0,1756960211,13269.520536429998,317.52305558999797,54143.05092432 2025-09-04,04:30:13.000,247,11035755,-795,0,1756960212,13269.554217979989,317.5442029800033,54143.09284704 2025-09-04,04:30:14.000,247,11035777,-795,0,1756960213,13269.507063809993,317.5653503700014,54142.974066 2025-09-04,04:30:15.000,247,11035764,-795,0,1756960214,13269.500327499998,317.5794486300001,54142.9041948 2025-09-04,04:30:16.000,247,11035727,-795,0,1756960215,13269.554217979989,317.5653503700014,54142.98804024001 2025-09-04,04:30:17.000,247,11035755,-795,0,1756960216,13269.547481669993,317.49485907000053,54142.73650392 2025-09-04,04:30:18.000,247,11035775,-795,0,1756960217,13269.574426909989,317.5160064599986,54142.70156832001 2025-09-04,04:30:19.000,247,11035756,-795,0,1756960218,13269.459909639998,317.5019081999999,54142.53387744001 2025-09-04,04:30:20.000,247,11035699,-795,0,1756960219,13269.500327499998,317.47371168000245,54142.81336224 2025-09-04,04:30:21.000,247,11035718,-795,0,1756960220,13269.547481669993,317.47371168000245,54143.064898560006 2025-09-04,04:30:22.000,247,11035733,-795,0,1756960221,13269.500327499998,317.50895732999925,54143.02996296 2025-09-04,04:30:23.000,247,11035763,-795,0,1756960222,13269.587899529994,317.44551515999774,54143.12079552 2025-09-04,04:30:24.000,247,11035749,-795,0,1756960223,13269.581163219998,317.49485907000053,54142.93214328 2025-09-04,04:30:25.000,247,11035777,-795,0,1756960224,13269.621581079999,317.42436776999966,54142.55483880001 2025-09-04,04:30:26.000,247,11035758,-795,0,1756960225,13269.628317389994,317.431416899999,54142.45701912 2025-09-04,04:30:27.000,247,11035752,-795,0,1756960226,13269.73609834999,317.431416899999,54142.54785168 2025-09-04,04:30:28.000,247,11035782,-795,0,1756960227,13269.682207869999,317.4807608100018,54142.46400624001 2025-09-04,04:30:29.000,247,11035771,-795,0,1756960228,13269.621581079999,317.5442029800033,54142.43605776001 2025-09-04,04:30:30.000,247,11035751,-795,0,1756960229,13269.614844769989,317.5160064599986,54142.68759408 2025-09-04,04:30:31.000,247,11035760,-795,0,1756960230,13269.587899529994,317.45961342000373,54142.946117520005 2025-09-04,04:30:32.000,247,11035756,-795,0,1756960231,13269.587899529994,317.48780994000117,54143.12079552 2025-09-04,04:30:33.000,247,11035753,-795,0,1756960232,13269.648526319994,317.41026951000094,54142.96009176 2025-09-04,04:30:34.000,247,11035758,-795,0,1756960233,13269.614844769989,317.44551515999774,54142.80637512 2025-09-04,04:30:35.000,247,11035750,-795,0,1756960234,13269.628317389994,317.3820729900035,54142.729516800006 2025-09-04,04:30:36.000,247,11035770,-795,0,1756960235,13269.655262629989,317.4173186400003,54142.610735760005 2025-09-04,04:30:37.000,247,11035715,-795,0,1756960236,13269.581163219998,317.41026951000094,54142.5199032 2025-09-04,04:30:38.000,247,11035779,-795,0,1756960237,13269.628317389994,317.44551515999774,54142.848297840006 2025-09-04,04:30:39.000,247,11035783,-795,0,1756960238,13269.614844769989,317.41026951000094,54142.680606960006 2025-09-04,04:30:40.000,247,11035795,-795,0,1756960239,13269.614844769989,317.3961712500022,54142.89022056001 2025-09-04,04:30:41.000,247,11035778,-795,0,1756960240,13269.73609834999,317.4032203800016,54142.974066 2025-09-04,04:30:42.000,247,11035780,-795,0,1756960241,13269.635053699989,317.3679747300048,54142.57580016 2025-09-04,04:30:43.000,247,11035723,-795,0,1756960242,13269.75630727999,317.3679747300048,54142.848297840006 2025-09-04,04:30:44.000,247,11035767,-795,0,1756960243,13269.67547155999,317.31158169000264,54142.74349104 2025-09-04,04:30:45.000,247,11035756,-795,0,1756960244,13269.729362039994,317.3327290800007,54142.778426640005 2025-09-04,04:30:46.000,247,11035737,-795,0,1756960245,13269.709153109994,317.3820729900035,54143.05791144001 2025-09-04,04:30:47.000,247,11035769,-795,0,1756960246,13269.75630727999,317.3961712500022,54143.08585992001 2025-09-04,04:30:48.000,247,11035738,-795,0,1756960247,13269.709153109994,317.3961712500022,54142.848297840006 2025-09-04,04:30:49.000,247,11035746,-795,0,1756960248,13269.67547155999,317.4032203800016,54142.84131072001 2025-09-04,04:30:50.000,247,11035741,-795,0,1756960249,13269.75630727999,317.3397782100001,54142.73650392 2025-09-04,04:30:51.000,247,11035732,-795,0,1756960250,13269.79672513999,317.3327290800007,54142.73650392 2025-09-04,04:30:52.000,247,11035763,-795,0,1756960251,13269.77651620999,317.31158169000264,54142.7644524 2025-09-04,04:30:53.000,247,11035781,-795,0,1756960252,13269.80346145,317.29043430000456,54142.66663272 2025-09-04,04:30:54.000,247,11035727,-795,0,1756960253,13269.75630727999,317.318630820002,54142.91118192 2025-09-04,04:30:55.000,247,11035819,-795,0,1756960254,13269.742834659999,317.2833851699979,54143.26053792 2025-09-04,04:30:56.000,247,11035787,-795,0,1756960255,13269.682207869999,317.32567995000136,54143.17669248001 2025-09-04,04:30:57.000,247,11035803,-795,0,1756960256,13269.73609834999,317.3327290800007,54143.19765384 2025-09-04,04:30:58.000,247,11035758,-795,0,1756960257,13269.722625729999,317.3045325600033,54143.2186152 2025-09-04,04:30:59.000,247,11035718,-795,0,1756960258,13269.661998939999,317.29043430000456,54142.46400624001 2025-09-04,04:31:00.000,247,11035763,-795,0,1756960259,13269.722625729999,317.2551886500005,54142.63169712001 2025-09-04,04:31:01.000,247,11035734,-795,0,1756960260,13269.722625729999,317.24813952000113,54142.59676152 2025-09-04,04:31:02.000,247,11035720,-795,0,1756960261,13269.688944179994,317.2199430000037,54142.58278728001 2025-09-04,04:31:03.000,247,11035763,-795,0,1756960262,13269.76304359,317.26223777999985,54142.946117520005 2025-09-04,04:31:04.000,247,11035752,-795,0,1756960263,13269.69568048999,317.2410903900018,54143.00201448 2025-09-04,04:31:05.000,247,11035784,-795,0,1756960264,13269.668735249994,317.2410903900018,54142.98105312 2025-09-04,04:31:06.000,247,11035769,-795,0,1756960265,13269.71588941999,317.191746479999,54143.19066672 2025-09-04,04:31:07.000,247,11035746,-795,0,1756960266,13269.749570969994,317.1705990900009,54142.91816904001 2025-09-04,04:31:08.000,247,11035720,-795,0,1756960267,13269.722625729999,317.1705990900009,54142.96707888001 2025-09-04,04:31:09.000,247,11035761,-795,0,1756960268,13269.635053699989,317.17764822000026,54142.79240088 2025-09-04,04:31:10.000,247,11035766,-795,0,1756960269,13269.648526319994,317.1494517000028,54142.8343236 2025-09-04,04:31:11.000,247,11035771,-795,0,1756960270,13269.668735249994,317.1846973499996,54142.95310464 2025-09-04,04:31:12.000,247,11035797,-795,0,1756960271,13269.682207869999,317.1846973499996,54143.08585992001 2025-09-04,04:31:13.000,247,11035737,-795,0,1756960272,13269.729362039994,317.1565008300022,54143.07188568 2025-09-04,04:31:14.000,247,11035768,-795,0,1756960273,13269.69568048999,317.14240257000347,54143.07188568 2025-09-04,04:31:15.000,247,11035723,-795,0,1756960274,13269.688944179994,317.1353534400041,54142.778426640005 2025-09-04,04:31:16.000,247,11035726,-795,0,1756960275,13269.702416799999,317.0930586600007,54142.75746528 2025-09-04,04:31:17.000,247,11035753,-795,0,1756960276,13269.661998939999,317.06486214000324,54142.848297840006 2025-09-04,04:31:18.000,247,11035747,-795,0,1756960277,13269.73609834999,317.07896040000196,54142.96009176 2025-09-04,04:31:19.000,247,11035788,-795,0,1756960278,13269.682207869999,317.11420604999876,54142.81336224 2025-09-04,04:31:20.000,247,11035789,-795,0,1756960279,13269.71588941999,317.0860095300013,54143.17669248001 2025-09-04,04:31:21.000,247,11035758,-795,0,1756960280,13269.73609834999,317.12830431000475,54143.31643488 2025-09-04,04:31:22.000,247,11035765,-795,0,1756960281,13269.77651620999,317.06486214000324,54143.10682128001 2025-09-04,04:31:23.000,247,11035741,-795,0,1756960282,13269.75630727999,317.0578130100039,54143.05092432 2025-09-04,04:31:24.000,247,11035760,-795,0,1756960283,13269.742834659999,317.0507638800045,54142.6945812 2025-09-04,04:31:25.000,247,11035766,-795,0,1756960284,13269.742834659999,317.06486214000324,54142.71554256 2025-09-04,04:31:26.000,247,11035785,-675,0,1756960285,13269.79672513999,316.9943708400024,54142.75047816001 2025-09-04,04:31:27.000,247,11035782,-795,0,1756960286,13269.769779899994,316.987321710003,54142.79938800001 2025-09-04,04:31:28.000,247,11035784,-795,0,1756960287,13269.709153109994,316.9732234500043,54143.19066672 2025-09-04,04:31:29.000,247,11035765,-715,0,1756960288,13269.688944179994,317.0225673599998,54143.09983416 2025-09-04,04:31:30.000,247,11035743,-795,0,1756960289,13269.78325252,316.9943708400024,54143.26053792 2025-09-04,04:31:31.000,247,11035728,-795,0,1756960290,13269.81693406999,317.00141997000173,54143.351370480006 2025-09-04,04:31:32.000,247,11035722,-795,0,1756960291,13269.80346145,316.98027258000366,54142.93214328 2025-09-04,04:31:33.000,247,11035796,-795,0,1756960292,13269.789988829994,316.95207605999894,54142.70156832001 2025-09-04,04:31:34.000,247,11035763,-795,0,1756960293,13269.80346145,316.9450269299996,54142.70156832001 2025-09-04,04:31:35.000,247,11035768,-795,0,1756960294,13269.769779899994,316.95207605999894,54142.64567136 2025-09-04,04:31:36.000,247,11035750,-795,0,1756960295,13269.83714299999,316.98027258000366,54143.064898560006 2025-09-04,04:31:38.000,247,11035753,-795,0,1756960297,13269.891033479995,316.95207605999894,54143.113808400005 2025-09-04,04:31:39.000,247,11035755,-795,0,1756960298,13269.82367038,316.95207605999894,54143.19765384 2025-09-04,04:31:40.000,247,11035776,-795,0,1756960299,13269.729362039994,316.93092867000087,54142.67361984001 2025-09-04,04:31:41.000,247,11035714,-795,0,1756960300,13269.84387931,316.90273215000343,54142.93214328 2025-09-04,04:31:42.000,247,11035752,-795,0,1756960301,13269.87756085999,316.9238795400015,54142.946117520005 2025-09-04,04:31:43.000,247,11035781,-795,0,1756960302,13269.682207869999,316.95207605999894,54142.91816904001 2025-09-04,04:31:44.000,247,11035772,-795,0,1756960303,13269.78325252,316.98027258000366,54143.02297584 2025-09-04,04:31:45.000,247,11035776,-795,0,1756960304,13269.83714299999,316.9732234500043,54143.015988720006 2025-09-04,04:31:46.000,247,11035761,-795,0,1756960305,13269.84387931,316.987321710003,54143.05092432 2025-09-04,04:31:47.000,247,11035773,-795,0,1756960306,13269.891033479995,316.95207605999894,54143.113808400005 2025-09-04,04:31:48.000,247,11035727,-795,0,1756960307,13269.85735192999,316.9379778000002,54142.70156832001 2025-09-04,04:31:49.000,247,11035732,-795,0,1756960308,13269.80346145,316.8886338900047,54142.708555440004 2025-09-04,04:31:50.000,247,11035764,-795,0,1756960309,13269.76304359,316.90273215000343,54142.6945812 2025-09-04,04:31:51.000,247,11035777,-795,0,1756960310,13269.78325252,316.90273215000343,54142.876246320004 2025-09-04,04:31:52.000,247,11035753,-795,0,1756960311,13269.83714299999,316.9097812800028,54143.211628080004 2025-09-04,04:31:53.000,247,11035757,-795,0,1756960312,13269.850615619995,316.89568302000407,54143.351370480006 2025-09-04,04:31:54.000,247,11035741,-795,0,1756960313,13269.789988829994,316.95207605999894,54143.2884864 2025-09-04,04:31:55.000,247,11035708,-795,0,1756960314,13269.78325252,316.9591251899983,54143.05092432 2025-09-04,04:31:56.000,247,11035713,-795,0,1756960315,13269.769779899994,316.9450269299996,54142.81336224 2025-09-04,04:31:57.000,247,11035741,-795,0,1756960316,13269.76304359,316.91683041000215,54142.75746528 2025-09-04,04:31:58.000,247,11035743,-795,0,1756960317,13269.769779899994,316.9450269299996,54142.72252968001 2025-09-04,04:31:59.000,247,11035774,-795,0,1756960318,13269.688944179994,316.9097812800028,54142.66663272 2025-09-04,04:32:00.000,247,11035742,-795,0,1756960319,13269.688944179994,316.9379778000002,54142.80637512 2025-09-04,04:32:01.000,247,11035791,-795,0,1756960320,13269.73609834999,316.9379778000002,54143.07188568 2025-09-04,04:32:02.000,247,11035704,-795,0,1756960321,13269.67547155999,316.91683041000215,54143.16970536 2025-09-04,04:32:03.000,247,11035752,-795,0,1756960322,13269.749570969994,316.9379778000002,54143.32342200001 2025-09-04,04:32:04.000,247,11035745,-795,0,1756960323,13269.71588941999,316.8815847599981,54143.00201448 2025-09-04,04:32:05.000,247,11035790,-795,0,1756960324,13269.729362039994,316.86748649999936,54142.96707888001 2025-09-04,04:32:06.000,247,11035768,-795,0,1756960325,13269.688944179994,316.8886338900047,54142.6945812 2025-09-04,04:32:07.000,247,11035743,-795,0,1756960326,13269.69568048999,316.8815847599981,54142.66663272 2025-09-04,04:32:08.000,247,11035715,-795,0,1756960327,13269.722625729999,316.89568302000407,54142.86925920001 2025-09-04,04:32:09.000,247,11035762,-795,0,1756960328,13269.810197759994,316.91683041000215,54143.12079552 2025-09-04,04:32:10.000,247,11035771,-795,0,1756960329,13269.742834659999,316.9097812800028,54143.02297584 2025-09-04,04:32:11.000,247,11035748,-795,0,1756960330,13269.810197759994,316.89568302000407,54143.09983416 2025-09-04,04:32:12.000,247,11035766,-795,0,1756960331,13269.85735192999,316.8886338900047,54143.02996296 2025-09-04,04:32:13.000,247,11035792,-795,0,1756960332,13269.810197759994,316.85338824000064,54143.00900160001 2025-09-04,04:32:14.000,247,11035766,-795,0,1756960333,13269.810197759994,316.86043737,54143.08585992001 2025-09-04,04:32:15.000,247,11035779,-795,0,1756960334,13269.71588941999,316.8463391100013,54142.77143952001 2025-09-04,04:32:16.000,247,11035740,-795,0,1756960335,13269.769779899994,316.85338824000064,54143.00900160001 2025-09-04,04:32:17.000,247,11035775,-795,0,1756960336,13269.870824549995,316.85338824000064,54143.42124168001 2025-09-04,04:32:18.000,247,11035790,-795,0,1756960337,13269.870824549995,316.85338824000064,54143.10682128001 2025-09-04,04:32:19.000,247,11035747,-795,0,1756960338,13269.931451339995,316.89568302000407,54143.148744 2025-09-04,04:32:20.000,247,11035766,-795,0,1756960339,13269.749570969994,316.89568302000407,54142.93214328 2025-09-04,04:32:21.000,247,11035771,-795,0,1756960340,13269.80346145,316.86043737,54142.6945812 2025-09-04,04:32:22.000,247,11035787,-795,0,1756960341,13269.749570969994,316.8392899800019,54142.708555440004 2025-09-04,04:32:23.000,247,11035747,-795,0,1756960342,13269.82367038,316.8463391100013,54142.79938800001 2025-09-04,04:32:24.000,247,11035762,-635,0,1756960343,13269.81693406999,316.85338824000064,54142.98105312 2025-09-04,04:32:25.000,247,11035791,-795,0,1756960344,13269.830406689995,316.86748649999936,54143.23957656 2025-09-04,04:32:26.000,247,11035781,-795,0,1756960345,13269.77651620999,316.8745356299987,54143.2186152 2025-09-04,04:32:27.000,247,11035745,-795,0,1756960346,13269.82367038,316.8463391100013,54143.30246064001 2025-09-04,04:32:28.000,247,11035759,-795,0,1756960347,13269.79672513999,316.8463391100013,54143.25355080001 2025-09-04,04:32:29.000,247,11035813,-795,0,1756960348,13269.789988829994,316.81814259000384,54142.708555440004 2025-09-04,04:32:30.000,247,11035781,-795,0,1756960349,13269.688944179994,316.8110934600045,54142.540864560004 2025-09-04,04:32:31.000,247,11035768,-795,0,1756960350,13269.769779899994,316.8251917200032,54142.65265848001 2025-09-04,04:32:32.000,247,11035735,-795,0,1756960351,13269.77651620999,316.83224085000256,54142.77143952001 2025-09-04,04:32:33.000,247,11035769,-795,0,1756960352,13269.810197759994,316.81814259000384,54143.10682128001 2025-09-04,04:32:34.000,247,11035757,-795,0,1756960353,13269.77651620999,316.8392899800019,54143.0788728 2025-09-04,04:32:35.000,247,11035762,-795,0,1756960354,13269.729362039994,316.8463391100013,54143.05092432 2025-09-04,04:32:36.000,247,11035752,-795,0,1756960355,13269.80346145,316.8392899800019,54143.2884864 2025-09-04,04:32:37.000,247,11035742,-795,0,1756960356,13269.77651620999,316.8110934600045,54142.91816904001 2025-09-04,04:32:38.000,247,11035798,-795,0,1756960357,13269.77651620999,316.80404432999785,54143.015988720006 2025-09-04,04:32:39.000,247,11035764,-795,0,1756960358,13269.789988829994,316.75470042000234,54142.86227208 2025-09-04,04:32:40.000,247,11035733,-795,0,1756960359,13269.75630727999,316.8251917200032,54142.71554256 2025-09-04,04:32:41.000,247,11035754,-795,0,1756960360,13269.830406689995,316.8815847599981,54143.00201448 2025-09-04,04:32:42.000,247,11035768,-795,0,1756960361,13269.85735192999,316.80404432999785,54143.13476976001 2025-09-04,04:32:43.000,247,11035708,-795,0,1756960362,13269.83714299999,316.78994606999913,54143.05791144001 2025-09-04,04:32:44.000,247,11035750,-515,0,1756960363,13269.722625729999,316.81814259000384,54142.92515616 2025-09-04,04:32:45.000,247,11035737,-795,0,1756960364,13269.688944179994,316.7828969399998,54142.54785168 2025-09-04,04:32:46.000,247,11035784,-795,0,1756960365,13269.71588941999,316.8110934600045,54142.62471 2025-09-04,04:32:47.000,247,11035761,-795,0,1756960366,13269.810197759994,316.7617495500017,54142.96009176 2025-09-04,04:32:48.000,247,11035768,-795,0,1756960367,13269.75630727999,316.7969951999985,54142.93214328 2025-09-04,04:32:49.000,247,11035763,-795,0,1756960368,13269.77651620999,316.80404432999785,54142.92515616 2025-09-04,04:32:50.000,247,11035802,-795,0,1756960369,13269.67547155999,316.80404432999785,54143.02996296 2025-09-04,04:32:51.000,247,11035744,-795,0,1756960370,13269.850615619995,316.78994606999913,54143.148744 2025-09-04,04:32:52.000,247,11035718,-795,0,1756960371,13269.891033479995,316.8110934600045,54143.12079552 2025-09-04,04:32:53.000,247,11035750,-795,0,1756960372,13269.891033479995,316.7406021600036,54142.946117520005 2025-09-04,04:32:54.000,247,11035791,-795,0,1756960373,13269.84387931,316.7758478100004,54142.81336224 2025-09-04,04:32:55.000,247,11035753,-795,0,1756960374,13269.81693406999,316.7969951999985,54142.74349104 2025-09-04,04:32:56.000,247,11035771,-795,0,1756960375,13269.78325252,316.8251917200032,54142.708555440004 2025-09-04,04:32:57.000,247,11035756,-795,0,1756960376,13269.870824549995,316.8110934600045,54142.876246320004 2025-09-04,04:32:58.000,247,11035754,-795,0,1756960377,13269.85735192999,316.81814259000384,54143.39329320001 2025-09-04,04:32:59.000,247,11035733,-795,0,1756960378,13269.84387931,316.8110934600045,54143.36534472 2025-09-04,04:33:00.000,247,11035780,-795,0,1756960379,13269.655262629989,316.78994606999913,54142.93913040001 2025-09-04,04:33:01.000,247,11035763,-795,0,1756960380,13269.67547155999,316.78994606999913,54142.897207680006 2025-09-04,04:33:02.000,247,11035752,-795,0,1756960381,13269.69568048999,316.78994606999913,54142.54785168 2025-09-04,04:33:03.000,247,11035783,-795,0,1756960382,13269.614844769989,316.7617495500017,54142.42208352 2025-09-04,04:33:04.000,247,11035786,-795,0,1756960383,13269.709153109994,316.7758478100004,54142.67361984001 2025-09-04,04:33:05.000,247,11035729,-795,0,1756960384,13269.71588941999,316.78994606999913,54142.68759408 2025-09-04,04:33:06.000,247,11035755,-795,0,1756960385,13269.709153109994,316.7969951999985,54143.00201448 2025-09-04,04:33:07.000,247,11035782,-795,0,1756960386,13269.682207869999,316.7828969399998,54142.91816904001 2025-09-04,04:33:08.000,247,11035751,-795,0,1756960387,13269.682207869999,316.7617495500017,54142.89022056001 2025-09-04,04:33:09.000,247,11035777,-795,0,1756960388,13269.641790009999,316.7617495500017,54143.12778264 2025-09-04,04:33:10.000,247,11035758,-795,0,1756960389,13269.392546540003,316.7406021600036,54142.35221232 2025-09-04,04:33:11.000,247,11035722,-795,0,1756960390,13269.594635839989,316.7758478100004,54142.80637512 2025-09-04,04:33:12.000,247,11035768,-795,0,1756960391,13269.567690599994,316.76879868000105,54142.79938800001 2025-09-04,04:33:13.000,247,11035785,-795,0,1756960392,13269.587899529994,316.75470042000234,54142.82034936001 2025-09-04,04:33:14.000,247,11035799,-795,0,1756960393,13269.682207869999,316.8110934600045,54143.02297584 2025-09-04,04:33:15.000,247,11035727,-795,0,1756960394,13269.628317389994,316.7758478100004,54143.02297584 2025-09-04,04:33:16.000,247,11035801,-795,0,1756960395,13269.601372149998,316.76879868000105,54142.96009176 2025-09-04,04:33:17.000,247,11035769,-795,0,1756960396,13269.560954289998,316.7828969399998,54142.81336224 2025-09-04,04:33:18.000,247,11035753,-795,0,1756960397,13269.527272739993,316.73355303000426,54142.49894184 2025-09-04,04:33:19.000,247,11035745,-795,0,1756960398,13269.567690599994,316.73355303000426,54142.59676152 2025-09-04,04:33:20.000,247,11035772,-795,0,1756960399,13269.513800119988,316.73355303000426,54142.67361984001 2025-09-04,04:33:21.000,247,11035789,-795,0,1756960400,13269.540745359998,316.747651290003,54142.80637512 2025-09-04,04:33:22.000,247,11035762,-795,0,1756960401,13269.560954289998,316.7265039000049,54143.19765384 2025-09-04,04:33:23.000,247,11035703,-795,0,1756960402,13269.527272739993,316.71945476999826,54143.14175688 2025-09-04,04:33:24.000,247,11035743,-795,0,1756960403,13269.560954289998,316.7406021600036,54143.12079552 2025-09-04,04:33:25.000,247,11035770,-795,0,1756960404,13269.480118569998,316.7406021600036,54142.729516800006 2025-09-04,04:33:26.000,247,11035734,-795,0,1756960405,13269.459909639998,316.6983073800002,54142.47099336 2025-09-04,04:33:27.000,247,11035801,-795,0,1756960406,13269.520536429998,316.6983073800002,54142.59676152 2025-09-04,04:33:28.000,247,11035749,-795,0,1756960407,13269.507063809993,316.71945476999826,54142.54785168 2025-09-04,04:33:29.000,247,11035757,-795,0,1756960408,13269.473382259988,316.6912582500008,54142.54785168 2025-09-04,04:33:30.000,247,11035762,-795,0,1756960409,13269.432964399988,316.68420912000147,54142.63868424 2025-09-04,04:33:31.000,247,11035761,-795,0,1756960410,13269.446437019993,316.6630617300034,54143.03695008001 2025-09-04,04:33:32.000,247,11035757,-795,0,1756960411,13269.432964399988,316.6630617300034,54142.98804024001 2025-09-04,04:33:33.000,247,11035731,-795,0,1756960412,13269.439700709998,316.6630617300034,54143.113808400005 2025-09-04,04:33:34.000,247,11035766,-795,0,1756960413,13269.473382259988,316.6771599900021,54142.84131072001 2025-09-04,04:33:35.000,247,11035772,-795,0,1756960414,13269.500327499998,316.6137178200006,54142.86227208 2025-09-04,04:33:36.000,247,11035767,-795,0,1756960415,13269.426228089993,316.6348652099987,54142.56881304 2025-09-04,04:33:37.000,247,11035785,-795,0,1756960416,13269.439700709998,316.5996195600019,54142.58278728001 2025-09-04,04:33:38.000,247,11035773,-795,0,1756960417,13269.459909639998,316.64191433999804,54142.96707888001 2025-09-04,04:33:39.000,247,11035749,-795,0,1756960418,13269.480118569998,316.62076694999996,54142.98804024001 2025-09-04,04:33:40.000,247,11035732,-795,0,1756960419,13269.358864989998,316.6489634700047,54142.70156832001 2025-09-04,04:33:41.000,247,11035775,-795,0,1756960420,13269.338656059997,316.6348652099987,54142.75746528 2025-09-04,04:33:42.000,247,11035794,-795,0,1756960421,13269.365601299993,316.64191433999804,54142.5199032 2025-09-04,04:33:43.000,247,11035753,-795,0,1756960422,13269.318447129997,316.5925704300025,54142.68759408 2025-09-04,04:33:44.000,247,11035790,-795,0,1756960423,13269.338656059997,316.60666869000124,54142.62471 2025-09-04,04:33:45.000,247,11035754,-795,0,1756960424,13269.257820339997,316.5925704300025,54142.3801608 2025-09-04,04:33:46.000,247,11035770,-795,0,1756960425,13269.237611409997,316.5643739099978,54142.450032 2025-09-04,04:33:47.000,247,11035731,-795,0,1756960426,13269.331919750002,316.5996195600019,54142.91118192 2025-09-04,04:33:48.000,247,11035804,-795,0,1756960427,13269.338656059997,316.64191433999804,54142.680606960006 2025-09-04,04:33:49.000,247,11035780,-795,0,1756960428,13269.278029269997,316.6489634700047,54142.73650392 2025-09-04,04:33:50.000,247,11035798,-795,0,1756960429,13269.183720929992,316.6348652099987,54142.49894184 2025-09-04,04:33:51.000,247,11035733,-795,0,1756960430,13269.190457240002,316.60666869000124,54142.26137976 2025-09-04,04:33:52.000,247,11035758,-795,0,1756960431,13269.190457240002,316.64191433999804,54142.324263840004 2025-09-04,04:33:53.000,247,11035767,-795,0,1756960432,13269.244347719992,316.6278160799993,54142.48496760001 2025-09-04,04:33:54.000,247,11035775,-795,0,1756960433,13269.244347719992,316.5784721700038,54142.64567136 2025-09-04,04:33:55.000,247,11035746,-795,0,1756960434,13269.237611409997,316.6348652099987,54142.98804024001 2025-09-04,04:33:56.000,247,11035691,-795,0,1756960435,13269.136566759997,316.6489634700047,54142.74349104 2025-09-04,04:33:57.000,247,11035727,-795,0,1756960436,13269.143303069992,316.62076694999996,54142.79938800001 2025-09-04,04:33:58.000,247,11035764,-795,0,1756960437,13269.176984619997,316.62076694999996,54142.85528496 2025-09-04,04:33:59.000,247,11035792,-795,0,1756960438,13269.183720929992,316.62076694999996,54142.42208352 2025-09-04,04:34:00.000,247,11035763,-795,0,1756960439,13269.123094139992,316.62076694999996,54142.30330248 2025-09-04,04:34:01.000,247,11035744,-795,0,1756960440,13269.136566759997,316.60666869000124,54142.345225200006 2025-09-04,04:34:02.000,247,11035736,-795,0,1756960441,13269.190457240002,316.6137178200006,54142.41509640001 2025-09-04,04:34:03.000,247,11035724,-795,0,1756960442,13269.156775689997,316.5996195600019,54142.63169712001 2025-09-04,04:34:04.000,247,11035701,-795,0,1756960443,13269.163511999992,316.64191433999804,54142.680606960006 2025-09-04,04:34:05.000,247,11035777,-795,0,1756960444,13269.089412590001,316.6489634700047,54142.60374864001 2025-09-04,04:34:06.000,247,11035779,-795,0,1756960445,13269.069203660001,316.6348652099987,54142.78541376 2025-09-04,04:34:07.000,247,11035775,-795,0,1756960446,13269.096148899996,316.58552130000317,54142.66663272 2025-09-04,04:34:08.000,247,11035769,-795,0,1756960447,13269.069203660001,316.6137178200006,54142.5897744 2025-09-04,04:34:09.000,247,11035758,-795,0,1756960448,13269.022049489991,316.58552130000317,54142.54785168 2025-09-04,04:34:10.000,247,11035769,-795,0,1756960449,13268.941213769991,316.62076694999996,54142.30330248 2025-09-04,04:34:11.000,247,11035713,-795,0,1756960450,13269.042258419991,316.6137178200006,54142.46400624001 2025-09-04,04:34:12.000,247,11035683,-795,0,1756960451,13269.069203660001,316.5925704300025,54142.77143952001 2025-09-04,04:34:13.000,247,11035756,-795,0,1756960452,13269.008576870001,316.5996195600019,54142.7644524 2025-09-04,04:34:14.000,247,11035737,-795,0,1756960453,13269.015313179996,316.6348652099987,54142.659645600004 2025-09-04,04:34:15.000,247,11035785,-795,0,1756960454,13268.90753222,316.62076694999996,54142.561825920006 2025-09-04,04:34:16.000,247,11035791,-795,0,1756960455,13268.94795008,316.58552130000317,54142.28234112 2025-09-04,04:34:17.000,247,11035762,-795,0,1756960456,13269.022049489991,316.5643739099978,54142.68759408 2025-09-04,04:34:18.000,247,11035750,-795,0,1756960457,13268.961422699991,316.5996195600019,54142.71554256 2025-09-04,04:34:19.000,247,11035735,-795,0,1756960458,13268.995104249996,316.62076694999996,54142.70156832001 2025-09-04,04:34:20.000,247,11035710,-795,0,1756960459,13268.84690543,316.6278160799993,54142.75746528 2025-09-04,04:34:21.000,247,11035822,-795,0,1756960460,13268.90079590999,316.6137178200006,54142.80637512 2025-09-04,04:34:22.000,247,11035710,-795,0,1756960461,13268.90753222,316.6630617300034,54142.59676152 2025-09-04,04:34:23.000,247,11035754,-795,0,1756960462,13268.88058697999,316.6912582500008,54142.63169712001 2025-09-04,04:34:24.000,247,11035765,-795,0,1756960463,13268.934477459996,316.6278160799993,54142.42907064 2025-09-04,04:34:25.000,247,11035770,-795,0,1756960464,13268.894059599996,316.6137178200006,54142.394135040005 2025-09-04,04:34:26.000,247,11035763,-795,0,1756960465,13268.88058697999,316.5925704300025,54142.35221232 2025-09-04,04:34:27.000,247,11035771,-795,0,1756960466,13268.954686389996,316.57142304000445,54142.48496760001 2025-09-04,04:34:28.000,247,11035768,-795,0,1756960467,13268.954686389996,316.62076694999996,54142.64567136 2025-09-04,04:34:29.000,247,11035742,-795,0,1756960468,13268.941213769991,316.5996195600019,54142.96009176 2025-09-04,04:34:30.000,247,11035766,-795,0,1756960469,13268.813223879995,316.5784721700038,54142.80637512 2025-09-04,04:34:31.000,247,11035779,-795,0,1756960470,13268.88058697999,316.60666869000124,54142.848297840006 2025-09-04,04:34:32.000,247,11035754,-795,0,1756960471,13268.92774115,316.6278160799993,54142.79938800001 2025-09-04,04:34:33.000,247,11035765,-795,0,1756960472,13268.981631629991,316.62076694999996,54142.6945812 2025-09-04,04:34:34.000,247,11035764,-795,0,1756960473,13268.96815901,316.65601260000403,54142.5199032 2025-09-04,04:34:35.000,247,11035674,-795,0,1756960474,13268.934477459996,316.6348652099987,54142.48496760001 2025-09-04,04:34:36.000,247,11035771,-795,0,1756960475,13268.961422699991,316.67011086000275,54142.5199032 2025-09-04,04:34:37.000,247,11035789,-795,0,1756960476,13268.954686389996,316.6912582500008,54142.82034936001 2025-09-04,04:34:38.000,247,11035764,-795,0,1756960477,13268.981631629991,316.7124056399989,54142.79938800001 2025-09-04,04:34:39.000,247,11035785,-795,0,1756960478,13268.934477459996,316.7265039000049,54142.70156832001 2025-09-04,04:34:40.000,247,11035793,-795,0,1756960479,13268.94795008,316.747651290003,54142.9041948 2025-09-04,04:34:41.000,247,11035780,-795,0,1756960480,13268.94795008,316.68420912000147,54142.680606960006 2025-09-04,04:34:42.000,247,11035801,-795,0,1756960481,13268.98836794,316.6983073800002,54142.8343236 2025-09-04,04:34:43.000,247,11035737,-795,0,1756960482,13269.028785800001,316.6771599900021,54142.85528496 2025-09-04,04:34:44.000,247,11035731,-795,0,1756960483,13268.98836794,316.6983073800002,54142.84131072001 2025-09-04,04:34:45.000,247,11035763,-795,0,1756960484,13268.954686389996,316.73355303000426,54142.75047816001 2025-09-04,04:34:46.000,247,11035792,-795,0,1756960485,13268.934477459996,316.8110934600045,54142.78541376 2025-09-04,04:34:47.000,247,11035795,-795,0,1756960486,13268.90753222,316.76879868000105,54142.79938800001 2025-09-04,04:34:48.000,247,11035792,-795,0,1756960487,13269.042258419991,316.81814259000384,54142.93214328 2025-09-04,04:34:49.000,247,11035749,-795,0,1756960488,13269.008576870001,316.80404432999785,54142.57580016 2025-09-04,04:34:50.000,247,11035789,-795,0,1756960489,13268.961422699991,316.80404432999785,54142.50592896001 2025-09-04,04:34:51.000,247,11035731,-795,0,1756960490,13269.042258419991,316.8392899800019,54142.61772288 2025-09-04,04:34:52.000,247,11035783,-795,0,1756960491,13269.028785800001,316.80404432999785,54142.827336480004 2025-09-04,04:34:53.000,247,11035776,-795,0,1756960492,13269.015313179996,316.8110934600045,54142.9041948 2025-09-04,04:34:54.000,247,11035789,-795,0,1756960493,13269.001840559991,316.8463391100013,54143.19066672 2025-09-04,04:34:55.000,247,11035801,-795,0,1756960494,13268.995104249996,316.85338824000064,54143.05092432 2025-09-04,04:34:56.000,247,11035788,-795,0,1756960495,13268.96815901,316.8815847599981,54142.91816904001 2025-09-04,04:34:57.000,247,11035799,-795,0,1756960496,13269.035522109996,316.8886338900047,54142.95310464 2025-09-04,04:34:58.000,247,11035811,-795,0,1756960497,13269.048994730001,316.8886338900047,54142.827336480004 2025-09-04,04:34:59.000,247,11035760,-795,0,1756960498,13269.055731039996,316.90273215000343,54142.85528496 2025-09-04,04:35:00.000,247,11035766,-795,0,1756960499,13268.981631629991,316.8886338900047,54142.659645600004 2025-09-04,04:35:01.000,247,11035789,-795,0,1756960500,13269.035522109996,316.8886338900047,54142.71554256 2025-09-04,04:35:02.000,247,11035761,-795,0,1756960501,13269.028785800001,316.987321710003,54143.00900160001 2025-09-04,04:35:03.000,247,11035729,-795,0,1756960502,13269.048994730001,316.95207605999894,54143.26752504 2025-09-04,04:35:04.000,247,11035774,-795,0,1756960503,13269.015313179996,316.9450269299996,54143.32342200001 2025-09-04,04:35:05.000,247,11035771,-795,0,1756960504,13269.028785800001,316.95207605999894,54143.15573112001 2025-09-04,04:35:06.000,247,11035791,-795,0,1756960505,13268.98836794,316.9450269299996,54142.91816904001 2025-09-04,04:35:07.000,247,11035781,-795,0,1756960506,13269.109621520001,316.9238795400015,54143.00900160001 2025-09-04,04:35:08.000,247,11035775,-795,0,1756960507,13269.048994730001,316.96617431999766,54142.73650392 2025-09-04,04:35:09.000,247,11035784,-795,0,1756960508,13269.035522109996,316.9732234500043,54142.75746528 2025-09-04,04:35:10.000,247,11035766,-795,0,1756960509,13269.001840559991,317.02961648999917,54142.91816904001 2025-09-04,04:35:11.000,247,11035736,-795,0,1756960510,13269.055731039996,317.0719112700026,54142.96707888001 2025-09-04,04:35:12.000,247,11035753,-795,0,1756960511,13269.055731039996,317.0719112700026,54142.98105312 2025-09-04,04:35:13.000,247,11035753,-795,0,1756960512,13269.069203660001,317.0225673599998,54143.015988720006 2025-09-04,04:35:14.000,247,11035802,-795,0,1756960513,13269.055731039996,316.98027258000366,54142.88323344 2025-09-04,04:35:15.000,247,11035762,-795,0,1756960514,13269.123094139992,317.03666561999853,54143.03695008001 2025-09-04,04:35:16.000,247,11035760,-795,0,1756960515,13269.116357829997,317.0225673599998,54143.00900160001 2025-09-04,04:35:17.000,247,11035787,-795,0,1756960516,13269.082676279992,317.02961648999917,54142.96009176 2025-09-04,04:35:18.000,247,11035786,-795,0,1756960517,13269.055731039996,317.1071569199994,54143.211628080004 2025-09-04,04:35:19.000,247,11035724,-795,0,1756960518,13269.123094139992,317.0719112700026,54143.14175688 2025-09-04,04:35:20.000,247,11035809,-795,0,1756960519,13269.109621520001,317.10010779000004,54143.0788728 2025-09-04,04:35:21.000,247,11035777,-795,0,1756960520,13269.156775689997,317.0437147499979,54143.148744 2025-09-04,04:35:22.000,247,11035756,-795,0,1756960521,13269.143303069992,317.02961648999917,54143.09983416 2025-09-04,04:35:23.000,247,11035790,-795,0,1756960522,13269.203929859992,317.03666561999853,54142.88323344 2025-09-04,04:35:24.000,247,11035793,-795,0,1756960523,13269.150039380002,317.02961648999917,54142.96009176 2025-09-04,04:35:25.000,247,11035763,-795,0,1756960524,13269.156775689997,317.0437147499979,54142.9041948 2025-09-04,04:35:26.000,247,11035773,-795,0,1756960525,13269.109621520001,317.0225673599998,54142.96009176 2025-09-04,04:35:27.000,247,11035799,-795,0,1756960526,13269.143303069992,317.07896040000196,54143.34438336001 2025-09-04,04:35:28.000,247,11035762,-795,0,1756960527,13269.156775689997,317.0860095300013,54143.379318960004 2025-09-04,04:35:29.000,247,11035771,-795,0,1756960528,13269.244347719992,317.06486214000324,54143.4282288 2025-09-04,04:35:30.000,247,11035804,-715,0,1756960529,13269.190457240002,317.0930586600007,54143.162718240004 2025-09-04,04:35:31.000,247,11035777,-795,0,1756960530,13269.244347719992,317.0860095300013,54142.848297840006 2025-09-04,04:35:32.000,247,11035798,-795,0,1756960531,13269.244347719992,317.0507638800045,54142.91118192 2025-09-04,04:35:33.000,247,11035785,-795,0,1756960532,13269.264556649992,317.07896040000196,54142.86227208 2025-09-04,04:35:34.000,247,11035772,-795,0,1756960533,13269.291501890002,317.0578130100039,54142.93913040001 2025-09-04,04:35:35.000,247,11035781,-795,0,1756960534,13269.264556649992,317.1071569199994,54143.15573112001 2025-09-04,04:35:36.000,247,11035772,-795,0,1756960535,13269.278029269997,317.1212551799981,54143.24656368 2025-09-04,04:35:37.000,247,11035741,-795,0,1756960536,13269.237611409997,317.0719112700026,54143.211628080004 2025-09-04,04:35:38.000,247,11035770,-795,0,1756960537,13269.224138789992,317.0437147499979,54143.15573112001 2025-09-04,04:35:39.000,247,11035799,-795,0,1756960538,13269.372337610002,317.0719112700026,54143.27451216001 2025-09-04,04:35:40.000,247,11035825,-795,0,1756960539,13269.251084030002,317.02961648999917,54143.05791144001 2025-09-04,04:35:41.000,247,11035766,-795,0,1756960540,13269.338656059997,317.00141997000173,54143.12079552 2025-09-04,04:35:42.000,247,11035784,-795,0,1756960541,13269.358864989998,316.96617431999766,54142.92515616 2025-09-04,04:35:43.000,247,11035777,-795,0,1756960542,13269.459909639998,316.987321710003,54143.27451216001 2025-09-04,04:35:44.000,247,11035778,-795,0,1756960543,13269.500327499998,316.9732234500043,54143.12079552 2025-09-04,04:35:45.000,247,11035782,-795,0,1756960544,13269.527272739993,317.1353534400041,54143.12778264 2025-09-04,04:35:46.000,247,11035764,-795,0,1756960545,13269.406019159993,317.2410903900018,54143.183679600006 2025-09-04,04:35:47.000,247,11035723,-795,0,1756960546,13269.318447129997,317.26223777999985,54143.043937200004 2025-09-04,04:35:48.000,247,11035793,-795,0,1756960547,13269.156775689997,317.1494517000028,54143.16970536 2025-09-04,04:35:49.000,247,11035805,-795,0,1756960548,13269.230875100002,317.1494517000028,54143.16970536 2025-09-04,04:35:50.000,247,11035783,-795,0,1756960549,13269.203929859992,317.0930586600007,54143.07188568 2025-09-04,04:35:51.000,247,11035766,-795,0,1756960550,13269.230875100002,317.11420604999876,54143.43521592 2025-09-04,04:35:52.000,247,11035799,-795,0,1756960551,13269.264556649992,317.1565008300022,54143.59591968 2025-09-04,04:35:53.000,247,11035762,-795,0,1756960552,13269.325183439993,317.191746479999,54143.400280320006 2025-09-04,04:35:54.000,247,11035779,-795,0,1756960553,13269.291501890002,317.1846973499996,54143.4282288 2025-09-04,04:35:55.000,247,11035775,-795,0,1756960554,13269.271292960002,317.19879560999834,54143.02996296 2025-09-04,04:35:56.000,247,11035722,-795,0,1756960555,13269.291501890002,317.1565008300022,54143.12079552 2025-09-04,04:35:57.000,247,11035773,-795,0,1756960556,13269.264556649992,317.1846973499996,54143.0788728 2025-09-04,04:35:58.000,247,11035771,-795,0,1756960557,13269.244347719992,317.2058447399977,54143.113808400005 2025-09-04,04:35:59.000,247,11035797,-795,0,1756960558,13269.183720929992,317.2058447399977,54143.37233184001 2025-09-04,04:36:00.000,247,11035775,-795,0,1756960559,13269.197193549997,317.21289387000434,54143.547009840004 2025-09-04,04:36:01.000,247,11035794,-795,0,1756960560,13269.230875100002,317.22699213000305,54143.65181664 2025-09-04,04:36:02.000,247,11035773,-795,0,1756960561,13269.264556649992,317.2199430000037,54143.72168784 2025-09-04,04:36:03.000,247,11035743,-795,0,1756960562,13269.264556649992,317.2199430000037,54143.379318960004 2025-09-04,04:36:04.000,247,11035720,-795,0,1756960563,13269.217402479997,317.191746479999,54143.12778264 2025-09-04,04:36:05.000,247,11035756,-795,0,1756960564,13269.170248310002,317.2410903900018,54143.043937200004 2025-09-04,04:36:06.000,247,11035706,-795,0,1756960565,13269.203929859992,317.26223777999985,54143.064898560006 2025-09-04,04:36:07.000,247,11035766,-795,0,1756960566,13269.203929859992,317.27633603999857,54143.43521592 2025-09-04,04:36:08.000,247,11035804,-795,0,1756960567,13269.203929859992,317.2551886500005,54143.49111288001 2025-09-04,04:36:09.000,247,11035785,-795,0,1756960568,13269.109621520001,317.2974834300039,54143.24656368 2025-09-04,04:36:10.000,247,11035788,-795,0,1756960569,13269.116357829997,317.24813952000113,54143.449190160005 2025-09-04,04:36:11.000,247,11035720,-795,0,1756960570,13269.143303069992,317.2692869099992,54143.31643488 2025-09-04,04:36:12.000,247,11035777,-795,0,1756960571,13269.170248310002,317.2340412600024,54143.39329320001 2025-09-04,04:36:13.000,247,11035797,-795,0,1756960572,13269.203929859992,317.24813952000113,54143.39329320001 2025-09-04,04:36:14.000,247,11035813,-795,0,1756960573,13269.190457240002,317.27633603999857,54143.4282288 2025-09-04,04:36:15.000,247,11035816,-795,0,1756960574,13269.109621520001,317.318630820002,54143.47015152001 2025-09-04,04:36:16.000,247,11035802,-795,0,1756960575,13269.170248310002,317.3397782100001,54143.52604848 2025-09-04,04:36:17.000,247,11035760,-795,0,1756960576,13269.224138789992,317.36092559999815,54143.665790880004 2025-09-04,04:36:18.000,247,11035771,325,0,1756960577,13269.257820339997,317.31158169000264,54143.665790880004 2025-09-04,04:36:19.000,247,11035751,-795,0,1756960578,13269.244347719992,317.32567995000136,54143.4631644 2025-09-04,04:36:20.000,247,11035749,-795,0,1756960579,13269.163511999992,317.3045325600033,54143.09284704 2025-09-04,04:36:21.000,247,11035729,-795,0,1756960580,13269.163511999992,317.3327290800007,54143.14175688 2025-09-04,04:36:22.000,247,11035785,-795,0,1756960581,13269.203929859992,317.3045325600033,54143.38630608 2025-09-04,04:36:23.000,247,11035798,-795,0,1756960582,13269.210666170002,317.318630820002,54143.51207424001 2025-09-04,04:36:24.000,247,11035778,-795,0,1756960583,13269.271292960002,317.3679747300048,54143.84046888 2025-09-04,04:36:25.000,247,11035757,-795,0,1756960584,13269.170248310002,317.38912212000287,54143.75662344001 2025-09-04,04:36:26.000,247,11035775,-795,0,1756960585,13269.197193549997,317.3961712500022,54143.5330356 2025-09-04,04:36:27.000,247,11035746,-795,0,1756960586,13269.251084030002,317.41026951000094,54143.449190160005 2025-09-04,04:36:28.000,247,11035766,-795,0,1756960587,13269.230875100002,317.3820729900035,54143.2186152 2025-09-04,04:36:29.000,247,11035778,-795,0,1756960588,13269.197193549997,317.4173186400003,54143.211628080004 2025-09-04,04:36:30.000,247,11035793,-795,0,1756960589,13269.163511999992,317.4173186400003,54143.0788728 2025-09-04,04:36:31.000,247,11035758,-795,0,1756960590,13269.123094139992,317.37502386000415,54143.00900160001 2025-09-04,04:36:32.000,247,11035754,-795,0,1756960591,13269.176984619997,317.4032203800016,54143.45617728 2025-09-04,04:36:33.000,247,11035750,-795,0,1756960592,13269.291501890002,317.4525642900044,54143.80553328001 2025-09-04,04:36:34.000,247,11035747,-795,0,1756960593,13269.271292960002,317.431416899999,54143.82649464001 2025-09-04,04:36:35.000,247,11035743,-795,0,1756960594,13269.257820339997,317.4384660299984,54143.81950752 2025-09-04,04:36:36.000,247,11035749,-795,0,1756960595,13269.244347719992,317.3820729900035,54143.30944776 2025-09-04,04:36:37.000,247,11035707,-795,0,1756960596,13269.224138789992,317.41026951000094,54143.40726744 2025-09-04,04:36:38.000,247,11035763,-795,0,1756960597,13269.264556649992,317.4173186400003,54143.23957656 2025-09-04,04:36:39.000,247,11035792,-795,0,1756960598,13269.210666170002,317.4525642900044,54143.113808400005 2025-09-04,04:36:40.000,247,11035787,-795,0,1756960599,13269.190457240002,317.45961342000373,54143.47713864 2025-09-04,04:36:41.000,247,11035779,-795,0,1756960600,13269.224138789992,317.48780994000117,54143.50508712 2025-09-04,04:36:42.000,247,11035760,-795,0,1756960601,13269.291501890002,317.5160064599986,54143.67976512001 2025-09-04,04:36:43.000,247,11035712,-795,0,1756960602,13269.271292960002,317.5160064599986,54143.64482952 2025-09-04,04:36:44.000,247,11035776,-795,0,1756960603,13269.271292960002,317.45961342000373,54143.330409120004 2025-09-04,04:36:45.000,247,11035761,-795,0,1756960604,13269.163511999992,317.5019081999999,54143.42124168001 2025-09-04,04:36:46.000,247,11035726,-795,0,1756960605,13269.203929859992,317.4525642900044,54143.449190160005 2025-09-04,04:36:47.000,247,11035751,-795,0,1756960606,13269.271292960002,317.4666625500031,54143.56098408001 2025-09-04,04:36:48.000,247,11035770,-795,0,1756960607,13269.203929859992,317.49485907000053,54143.672778 2025-09-04,04:36:49.000,247,11035784,-795,0,1756960608,13269.163511999992,317.5019081999999,54143.449190160005 2025-09-04,04:36:50.000,247,11035777,-795,0,1756960609,13269.150039380002,317.47371168000245,54143.37233184001 2025-09-04,04:36:51.000,247,11035774,-795,0,1756960610,13269.251084030002,317.5160064599986,54143.63784240001 2025-09-04,04:36:52.000,247,11035656,-795,0,1756960611,13269.244347719992,317.50895732999925,54143.65880376001 2025-09-04,04:36:53.000,247,11035815,-795,0,1756960612,13269.210666170002,317.47371168000245,54143.4282288 2025-09-04,04:36:54.000,247,11035721,-795,0,1756960613,13269.237611409997,317.4807608100018,54143.40726744 2025-09-04,04:36:55.000,247,11035727,-795,0,1756960614,13269.150039380002,317.49485907000053,54143.22560232001 2025-09-04,04:36:56.000,247,11035780,-795,0,1756960615,13269.163511999992,317.3961712500022,54143.6029068 2025-09-04,04:36:57.000,247,11035802,-795,0,1756960616,13269.217402479997,317.4384660299984,54143.99418552001 2025-09-04,04:36:58.000,247,11035780,-795,0,1756960617,13269.278029269997,317.4173186400003,54144.14091504001 2025-09-04,04:36:59.000,247,11035759,-795,0,1756960618,13269.271292960002,317.4173186400003,54144.050082480004 2025-09-04,04:37:00.000,247,11035728,-795,0,1756960619,13269.123094139992,317.431416899999,54143.77059768 2025-09-04,04:37:01.000,247,11035783,-795,0,1756960620,13269.123094139992,317.38912212000287,54143.30246064001 2025-09-04,04:37:02.000,247,11035770,-795,0,1756960621,13269.123094139992,317.4032203800016,54143.31643488 2025-09-04,04:37:03.000,247,11035744,-795,0,1756960622,13269.163511999992,317.4032203800016,54143.379318960004 2025-09-04,04:37:04.000,247,11035781,-795,0,1756960623,13269.116357829997,317.38912212000287,54143.40726744 2025-09-04,04:37:05.000,247,11035790,-795,0,1756960624,13269.089412590001,317.42436776999966,54143.64482952 2025-09-04,04:37:06.000,247,11035789,-795,0,1756960625,13269.102885209992,317.36092559999815,54143.64482952 2025-09-04,04:37:07.000,247,11035764,-795,0,1756960626,13269.143303069992,317.4173186400003,54143.75662344001 2025-09-04,04:37:08.000,247,11035786,-795,0,1756960627,13269.096148899996,317.34682733999944,54143.86841736 2025-09-04,04:37:09.000,247,11035783,-795,0,1756960628,13269.096148899996,317.3538764699988,54143.51207424001 2025-09-04,04:37:10.000,247,11035784,-795,0,1756960629,13269.022049489991,317.318630820002,54143.38630608 2025-09-04,04:37:11.000,247,11035739,-795,0,1756960630,13269.035522109996,317.2974834300039,54143.47015152001 2025-09-04,04:37:12.000,247,11035788,-795,0,1756960631,13269.082676279992,317.3327290800007,54143.48412576 2025-09-04,04:37:13.000,247,11035730,-795,0,1756960632,13269.116357829997,317.3327290800007,54143.63085528 2025-09-04,04:37:14.000,247,11035755,-795,0,1756960633,13269.048994730001,317.3679747300048,54143.65181664 2025-09-04,04:37:15.000,247,11035730,-795,0,1756960634,13269.022049489991,317.3538764699988,54143.616881040005 2025-09-04,04:37:16.000,247,11035737,-795,0,1756960635,13269.062467349991,317.32567995000136,54143.60989392001 2025-09-04,04:37:17.000,247,11035769,-795,0,1756960636,13269.028785800001,317.3045325600033,54143.52604848 2025-09-04,04:37:18.000,247,11035765,-795,0,1756960637,13269.028785800001,317.2692869099992,54143.3583576 2025-09-04,04:37:19.000,247,11035750,-795,0,1756960638,13268.961422699991,317.2833851699979,54143.3583576 2025-09-04,04:37:20.000,247,11035828,-795,0,1756960639,13268.94795008,317.2833851699979,54143.41425456 2025-09-04,04:37:21.000,247,11035783,-795,0,1756960640,13268.94795008,317.32567995000136,54143.49111288001 2025-09-04,04:37:22.000,247,11035803,-795,0,1756960641,13268.94795008,317.31158169000264,54143.833481760004 2025-09-04,04:37:23.000,247,11035744,-795,0,1756960642,13268.90753222,317.318630820002,54143.76361056 2025-09-04,04:37:24.000,247,11035718,-795,0,1756960643,13268.8266965,317.2692869099992,54143.4282288 2025-09-04,04:37:25.000,247,11035775,-795,0,1756960644,13268.84016911999,317.1565008300022,54143.351370480006 2025-09-04,04:37:26.000,247,11035692,-795,0,1756960645,13268.94795008,317.11420604999876,54143.08585992001 2025-09-04,04:37:27.000,247,11035752,-795,0,1756960646,13269.001840559991,317.12830431000475,54143.26752504 2025-09-04,04:37:28.000,247,11035745,-795,0,1756960647,13268.995104249996,317.21289387000434,54143.36534472 2025-09-04,04:37:29.000,247,11035772,-795,0,1756960648,13268.981631629991,317.16354996000155,54143.2884864 2025-09-04,04:37:30.000,247,11035792,-795,0,1756960649,13268.914268529996,317.2340412600024,54143.54002272001 2025-09-04,04:37:31.000,247,11035754,-795,0,1756960650,13268.941213769991,317.191746479999,54143.833481760004 2025-09-04,04:37:32.000,247,11035757,-795,0,1756960651,13268.88732329,317.191746479999,54143.86841736 2025-09-04,04:37:33.000,247,11035740,-795,0,1756960652,13268.86711436,317.14240257000347,54143.80553328001 2025-09-04,04:37:34.000,247,11035778,-795,0,1756960653,13268.84690543,317.1705990900009,54143.54002272001 2025-09-04,04:37:35.000,247,11035781,-795,0,1756960654,13268.80648757,317.11420604999876,54143.24656368 2025-09-04,04:37:36.000,247,11035749,-795,0,1756960655,13268.853641739996,317.14240257000347,54143.19066672 2025-09-04,04:37:37.000,247,11035807,-795,0,1756960656,13268.88732329,317.14240257000347,54143.42124168001 2025-09-04,04:37:38.000,247,11035775,-795,0,1756960657,13268.86711436,317.1705990900009,54143.65880376001 2025-09-04,04:37:39.000,247,11035734,-795,0,1756960658,13268.90079590999,317.1565008300022,54143.64482952 2025-09-04,04:37:40.000,247,11035692,-795,0,1756960659,13268.73912446999,317.1494517000028,54143.4282288 2025-09-04,04:37:41.000,247,11035767,-795,0,1756960660,13268.78627864,317.1212551799981,54143.50508712 2025-09-04,04:37:42.000,247,11035777,-795,0,1756960661,13268.77954232999,317.1565008300022,54143.47713864 2025-09-04,04:37:43.000,247,11035750,-795,0,1756960662,13268.78627864,317.0507638800045,54143.567971200006 2025-09-04,04:37:44.000,247,11035772,-795,0,1756960663,13268.75933339999,317.0860095300013,54143.62386816 2025-09-04,04:37:45.000,247,11035777,-795,0,1756960664,13268.712179229995,317.0507638800045,54143.47015152001 2025-09-04,04:37:46.000,247,11035730,-795,0,1756960665,13268.712179229995,317.12830431000475,54143.55399696 2025-09-04,04:37:47.000,247,11035747,-795,0,1756960666,13268.72565185,317.1565008300022,54143.735662080006 2025-09-04,04:37:48.000,247,11035768,-795,0,1756960667,13268.671761369995,317.14240257000347,54143.616881040005 2025-09-04,04:37:49.000,247,11035755,-795,0,1756960668,13268.631343509995,317.1494517000028,54143.57495832 2025-09-04,04:37:51.000,247,11035736,-795,0,1756960670,13268.462935759999,317.17764822000026,54143.25355080001 2025-09-04,04:37:51.000,247,11035761,-795,0,1756960670,13268.53703516999,317.1212551799981,54143.183679600006 2025-09-04,04:37:52.000,247,11035756,-795,0,1756960671,13268.57745302999,317.1494517000028,54143.37233184001 2025-09-04,04:37:53.000,247,11035782,-795,0,1756960672,13268.61787088999,317.11420604999876,54143.36534472 2025-09-04,04:37:54.000,247,11035748,-795,0,1756960673,13268.57745302999,317.11420604999876,54143.52604848 2025-09-04,04:37:55.000,247,11035751,-795,0,1756960674,13268.56398041,317.1494517000028,54143.84046888 2025-09-04,04:37:56.000,247,11035729,-795,0,1756960675,13268.49661730999,317.17764822000026,54143.735662080006 2025-09-04,04:37:57.000,247,11035714,-795,0,1756960676,13268.503353619999,317.1705990900009,54143.77059768 2025-09-04,04:37:58.000,247,11035753,-795,0,1756960677,13268.49661730999,317.1494517000028,54143.72867496001 2025-09-04,04:37:59.000,247,11035744,-795,0,1756960678,13268.510089929994,317.1353534400041,54143.26752504 2025-09-04,04:38:00.000,247,11035753,-795,0,1756960679,13268.435990519989,317.1212551799981,54143.19066672 2025-09-04,04:38:01.000,247,11035765,-795,0,1756960680,13268.469672069994,317.1565008300022,54143.211628080004 2025-09-04,04:38:02.000,247,11035783,-795,0,1756960681,13268.54377148,317.1705990900009,54143.30944776 2025-09-04,04:38:03.000,247,11035755,-795,0,1756960682,13268.57745302999,317.14240257000347,54143.43521592 2025-09-04,04:38:04.000,247,11035724,-795,0,1756960683,13268.483144689999,317.1846973499996,54143.56098408001 2025-09-04,04:38:05.000,247,11035757,-795,0,1756960684,13268.435990519989,317.1494517000028,54143.56098408001 2025-09-04,04:38:06.000,247,11035719,-795,0,1756960685,13268.442726829999,317.19879560999834,54143.57495832 2025-09-04,04:38:07.000,247,11035779,-795,0,1756960686,13268.523562549999,317.1353534400041,54143.57495832 2025-09-04,04:38:08.000,247,11035745,-795,0,1756960687,13268.489880999994,317.14240257000347,54143.379318960004 2025-09-04,04:38:09.000,247,11035795,-795,0,1756960688,13268.570716719994,317.17764822000026,54143.498100000004 2025-09-04,04:38:10.000,247,11035780,-795,0,1756960689,13268.442726829999,317.1846973499996,54143.12778264 2025-09-04,04:38:11.000,247,11035763,-795,0,1756960690,13268.503353619999,317.22699213000305,54143.32342200001 2025-09-04,04:38:12.000,247,11035837,-795,0,1756960691,13268.47640837999,317.2410903900018,54143.55399696 2025-09-04,04:38:13.000,247,11035780,-795,0,1756960692,13268.456199449989,317.21289387000434,54143.5330356 2025-09-04,04:38:14.000,247,11035771,-795,0,1756960693,13268.435990519989,317.24813952000113,54143.63085528 2025-09-04,04:38:15.000,247,11035791,-795,0,1756960694,13268.382100039998,317.2692869099992,54143.4282288 2025-09-04,04:38:16.000,247,11035755,-795,0,1756960695,13268.341682179998,317.24813952000113,54143.17669248001 2025-09-04,04:38:17.000,247,11035788,-795,0,1756960696,13268.348418489993,317.2551886500005,54143.379318960004 2025-09-04,04:38:18.000,247,11035765,-795,0,1756960697,13268.402308969999,317.2410903900018,54143.50508712 2025-09-04,04:38:19.000,247,11035737,-795,0,1756960698,13268.409045279994,317.2692869099992,54143.51207424001 2025-09-04,04:38:20.000,247,11035771,-795,0,1756960699,13268.267582769993,317.29043430000456,54143.616881040005 2025-09-04,04:38:21.000,247,11035766,-795,0,1756960700,13268.308000629993,317.318630820002,54143.42124168001 2025-09-04,04:38:22.000,247,11035774,-795,0,1756960701,13268.301264319998,317.36092559999815,54143.43521592 2025-09-04,04:38:23.000,247,11035776,-795,0,1756960702,13268.267582769993,317.3679747300048,54143.4631644 2025-09-04,04:38:24.000,247,11035782,-795,0,1756960703,13268.308000629993,317.36092559999815,54143.29547352 2025-09-04,04:38:25.000,247,11035778,-795,0,1756960704,13268.193483360003,317.3820729900035,54143.09284704 2025-09-04,04:38:26.000,247,11035781,-795,0,1756960705,13268.247373839993,317.3961712500022,54143.148744 2025-09-04,04:38:27.000,247,11035759,-795,0,1756960706,13268.281055389998,317.3961712500022,54143.31643488 2025-09-04,04:38:29.000,247,11035756,-795,0,1756960708,13268.180010739998,317.4173186400003,54143.567971200006 2025-09-04,04:38:30.000,247,11035786,-795,0,1756960709,13268.105911329993,317.41026951000094,54143.47015152001 2025-09-04,04:38:32.000,247,11035795,-795,0,1756960711,13268.112647640002,317.42436776999966,54143.4282288 2025-09-04,04:38:32.000,247,11035743,-795,0,1756960711,13268.146329189993,317.431416899999,54142.995027360004 2025-09-04,04:38:33.000,247,11035765,-795,0,1756960712,13268.146329189993,317.4384660299984,54142.92515616 2025-09-04,04:38:34.000,247,11035779,-795,0,1756960713,13268.247373839993,317.44551515999774,54143.00900160001 2025-09-04,04:38:35.000,247,11035752,-795,0,1756960714,13268.240637529998,317.4807608100018,54143.043937200004 2025-09-04,04:38:36.000,247,11035702,-795,0,1756960715,13268.206955979993,317.5160064599986,54143.30944776 2025-09-04,04:38:37.000,247,11035799,-795,0,1756960716,13268.159801809998,317.50895732999925,54143.13476976001 2025-09-04,04:38:38.000,247,11035761,-795,0,1756960717,13268.193483360003,317.5442029800033,54143.15573112001 2025-09-04,04:38:39.000,247,11035738,-795,0,1756960718,13268.213692289988,317.5160064599986,54143.4282288 2025-09-04,04:38:40.000,247,11035761,-795,0,1756960719,13268.206955979993,317.5653503700014,54143.12778264 2025-09-04,04:38:41.000,247,11035788,-795,0,1756960720,13268.240637529998,317.47371168000245,54143.02996296 2025-09-04,04:38:42.000,247,11035753,-795,0,1756960721,13268.267582769993,317.5653503700014,54143.113808400005 2025-09-04,04:38:43.000,247,11035745,-795,0,1756960722,13268.294528009988,317.5301047200046,54143.19765384 2025-09-04,04:38:44.000,247,11035739,-795,0,1756960723,13268.308000629993,317.6640381899997,54143.22560232001 2025-09-04,04:38:45.000,247,11035751,-795,0,1756960724,13268.287791699993,317.649939930001,54143.23957656 2025-09-04,04:38:46.000,247,11035781,-795,0,1756960725,13268.220428599998,317.6922347100044,54143.10682128001 2025-09-04,04:38:47.000,247,11035748,-795,0,1756960726,13268.274319079988,317.6922347100044,54143.12079552 2025-09-04,04:38:48.000,247,11035778,-795,0,1756960727,13268.341682179998,317.6992838400038,54143.09983416 2025-09-04,04:38:49.000,247,11035798,-795,0,1756960728,13268.422517899999,317.6992838400038,54143.113808400005 2025-09-04,04:38:50.000,247,11035794,-795,0,1756960729,13268.382100039998,317.6781364499984,54143.26752504 2025-09-04,04:38:51.000,247,11035724,-795,0,1756960730,13268.200219669998,317.7274803600012,54142.9041948 2025-09-04,04:38:52.000,247,11035717,-795,0,1756960731,13268.382100039998,317.7415786199999,54143.3583576 2025-09-04,04:38:53.000,247,11035801,-795,0,1756960732,13268.449463139994,317.762726009998,54143.6029068 2025-09-04,04:38:54.000,247,11035775,-795,0,1756960733,13268.47640837999,317.81911905000015,54143.58194544 2025-09-04,04:38:55.000,247,11035771,-795,0,1756960734,13268.54377148,317.8261681799995,54143.39329320001 2025-09-04,04:38:56.000,247,11035794,-795,0,1756960735,13268.54377148,317.84026643999823,54143.19066672 2025-09-04,04:38:57.000,247,11035755,-795,0,1756960736,13268.6246072,317.80502079000144,54143.03695008001 2025-09-04,04:38:58.000,247,11035777,-795,0,1756960737,13268.72565185,317.81911905000015,54143.12079552 2025-09-04,04:38:59.000,247,11035796,-795,0,1756960738,13268.793014949995,317.84026643999823,54143.07188568 2025-09-04,04:39:00.000,247,11035706,-795,0,1756960739,13268.73912446999,317.90370860999974,54143.064898560006 2025-09-04,04:39:01.000,247,11035789,-795,0,1756960740,13268.73912446999,317.9248559999978,54143.25355080001 2025-09-04,04:39:02.000,247,11035803,-795,0,1756960741,13268.772806019995,317.93190513000445,54143.4282288 2025-09-04,04:39:03.000,247,11035770,-795,0,1756960742,13268.90753222,317.9248559999978,54143.449190160005 2025-09-04,04:39:04.000,247,11035764,-795,0,1756960743,13268.934477459996,317.98124903999997,54143.52604848 2025-09-04,04:39:05.000,247,11035763,-795,0,1756960744,13269.069203660001,317.95305252000253,54143.34438336001 2025-09-04,04:39:06.000,247,11035777,-795,0,1756960745,13269.048994730001,317.9882981699993,54143.10682128001 2025-09-04,04:39:07.000,247,11035738,-795,0,1756960746,13269.109621520001,317.9741999100006,54143.015988720006 2025-09-04,04:39:08.000,247,11035719,-795,0,1756960747,13269.082676279992,317.98124903999997,54142.974066 2025-09-04,04:39:09.000,247,11035787,-795,0,1756960748,13269.143303069992,318.0094455600047,54143.351370480006 2025-09-04,04:39:10.000,247,11035741,-795,0,1756960749,13269.156775689997,318.0869859900049,54143.351370480006 2025-09-04,04:39:11.000,247,11035794,-795,0,1756960750,13269.170248310002,318.0728877299989,54143.2186152 2025-09-04,04:39:12.000,247,11035793,-795,0,1756960751,13269.203929859992,318.1010842500036,54143.30944776 2025-09-04,04:39:13.000,247,11035793,-795,0,1756960752,13269.338656059997,318.05174034000083,54143.351370480006 2025-09-04,04:39:14.000,247,11035786,-795,0,1756960753,13269.379073919998,318.11518251000234,54143.33739624 2025-09-04,04:39:15.000,247,11035765,-795,0,1756960754,13269.406019159993,318.12928077000106,54143.33739624 2025-09-04,04:39:16.000,247,11035758,-795,0,1756960755,13269.345392369993,318.1715755500045,54143.183679600006 2025-09-04,04:39:17.000,247,11035755,-795,0,1756960756,13269.426228089993,318.22796858999936,54143.57495832 2025-09-04,04:39:18.000,247,11035757,-795,0,1756960757,13269.459909639998,318.29845989000023,54143.449190160005 2025-09-04,04:39:19.000,247,11035780,-795,0,1756960758,13269.493591189988,318.2561651100041,54143.50508712 2025-09-04,04:39:20.000,247,11035734,-755,0,1756960759,13269.473382259988,318.3055090199996,54143.37233184001 2025-09-04,04:39:21.000,247,11035717,-795,0,1756960760,13269.486854879993,318.32665640999767,54143.05791144001 2025-09-04,04:39:22.000,247,11035735,-795,0,1756960761,13269.567690599994,318.32665640999767,54143.211628080004 2025-09-04,04:39:23.000,247,11035755,-795,0,1756960762,13269.67547155999,318.36190206000174,54143.2884864 2025-09-04,04:39:24.000,247,11035776,-795,0,1756960763,13269.655262629989,318.3900985799992,54143.47015152001 2025-09-04,04:39:25.000,247,11035794,-795,0,1756960764,13269.709153109994,318.41124597000453,54143.69373936 2025-09-04,04:39:26.000,247,11035746,-795,0,1756960765,13269.71588941999,318.43944249000197,54143.686752240006 2025-09-04,04:39:27.000,247,11035806,-795,0,1756960766,13269.73609834999,318.42534423000325,54143.70072648 2025-09-04,04:39:28.000,247,11035757,-795,0,1756960767,13269.80346145,318.4817372699981,54143.77059768 2025-09-04,04:39:29.000,247,11035764,-795,0,1756960768,13269.92471503,318.5028846600035,54143.41425456 2025-09-04,04:39:30.000,247,11035771,-795,0,1756960769,13269.9045061,318.5310811800009,54143.38630608 2025-09-04,04:39:31.000,247,11035809,-795,0,1756960770,13269.870824549995,318.52403205000155,54143.20464096001 2025-09-04,04:39:32.000,247,11035802,-795,0,1756960771,13269.93818764999,318.54517943999963,54143.27451216001 2025-09-04,04:39:33.000,247,11035683,-795,0,1756960772,13269.98534182,318.5804250900037,54143.379318960004 2025-09-04,04:39:34.000,247,11035786,-795,0,1756960773,13270.01902336999,318.60862161000114,54143.69373936 2025-09-04,04:39:35.000,247,11035801,-795,0,1756960774,13270.072913849996,318.6156707400005,54143.94527568001 2025-09-04,04:39:36.000,247,11035782,-795,0,1756960775,13270.01902336999,318.6368181299986,54143.882391600004 2025-09-04,04:39:37.000,247,11035784,-795,0,1756960776,13270.09985908999,318.6650146500033,54143.72867496001 2025-09-04,04:39:38.000,247,11035777,-795,0,1756960777,13270.180694809991,318.70730942999944,54143.75662344001 2025-09-04,04:39:39.000,247,11035766,-795,0,1756960778,13270.227848980001,318.679112910002,54143.76361056 2025-09-04,04:39:40.000,247,11035774,-795,0,1756960779,13270.234585289996,318.78484985999967,54143.55399696 2025-09-04,04:39:41.000,247,11035819,-795,0,1756960780,13270.160485879991,318.7778007300003,54143.54002272001 2025-09-04,04:39:42.000,247,11035767,-795,0,1756960781,13270.207640050001,318.78484985999967,54143.77758480001 2025-09-04,04:39:43.000,247,11035744,-795,0,1756960782,13270.248057910001,318.791898989999,54143.87540448001 2025-09-04,04:39:44.000,247,11035787,-795,0,1756960783,13270.308684700001,318.83419377000246,54143.9173272 2025-09-04,04:39:45.000,247,11035772,-795,0,1756960784,13270.342366249992,318.8482920300012,54143.88937872 2025-09-04,04:39:46.000,247,11035754,-795,0,1756960785,13270.281739459992,318.8764885499986,54143.547009840004 2025-09-04,04:39:47.000,247,11035747,-795,0,1756960786,13270.362575179992,318.85534116000053,54143.77758480001 2025-09-04,04:39:48.000,247,11035702,-795,0,1756960787,13270.315421009996,318.8764885499986,54143.63784240001 2025-09-04,04:39:49.000,247,11035748,-795,0,1756960788,13270.335629939997,318.88353767999797,54143.77059768 2025-09-04,04:39:50.000,247,11035745,-755,0,1756960789,13270.301948389992,318.91878333000204,54143.84745600001 2025-09-04,04:39:51.000,247,11035785,-795,0,1756960790,13270.369311490002,318.9399307200001,54143.9173272 2025-09-04,04:39:52.000,247,11035763,-795,0,1756960791,13270.328893630001,318.96812724000483,54143.72168784 2025-09-04,04:39:53.000,247,11035761,-795,0,1756960792,13270.490565070002,318.9892746300029,54143.9173272 2025-09-04,04:39:54.000,247,11035700,-795,0,1756960793,13270.517510309997,318.9469798499995,54143.69373936 2025-09-04,04:39:55.000,247,11035748,-795,0,1756960794,13270.584873409993,318.9469798499995,54143.64482952 2025-09-04,04:39:56.000,247,11035738,-795,0,1756960795,13270.544455549993,318.9399307200001,54143.57495832 2025-09-04,04:39:57.000,247,11035799,-795,0,1756960796,13270.584873409993,318.9469798499995,54143.58194544 2025-09-04,04:39:58.000,247,11035760,-795,0,1756960797,13270.557928169997,318.95402897999884,54143.952262800005 2025-09-04,04:39:59.000,247,11035736,-795,0,1756960798,13270.625291269993,318.95402897999884,54144.13392792 2025-09-04,04:40:00.000,247,11035734,-795,0,1756960799,13270.625291269993,318.9751763700042,54144.03610824 2025-09-04,04:40:01.000,247,11035755,-795,0,1756960800,13270.605082339993,318.9892746300029,54143.95924992 2025-09-04,04:40:02.000,247,11035763,-795,0,1756960801,13270.685918059993,318.95402897999884,54144.09899232 2025-09-04,04:40:03.000,247,11035717,-795,0,1756960802,13270.719599609998,318.98222550000355,54143.60989392001 2025-09-04,04:40:04.000,247,11035744,-795,0,1756960803,13270.753281159989,318.99632376000227,54143.70771360001 2025-09-04,04:40:05.000,247,11035766,-795,0,1756960804,13270.766753779993,319.01747115000035,54143.665790880004 2025-09-04,04:40:06.000,247,11035759,-795,0,1756960805,13270.780226399998,319.010422020001,54143.70771360001 2025-09-04,04:40:07.000,247,11035729,-795,0,1756960806,13270.712863299988,319.01747115000035,54143.903352960006 2025-09-04,04:40:08.000,247,11035702,-795,0,1756960807,13270.753281159989,319.0597659300038,54143.952262800005 2025-09-04,04:40:09.000,247,11035753,-795,0,1756960808,13270.807171639994,319.010422020001,54144.13392792 2025-09-04,04:40:10.000,247,11035745,-795,0,1756960809,13270.834116879989,318.99632376000227,54144.39943848001 2025-09-04,04:40:11.000,247,11035777,-795,0,1756960810,13270.739808539998,318.9469798499995,54143.833481760004 2025-09-04,04:40:12.000,247,11035811,-795,0,1756960811,13270.813907949989,318.9399307200001,54143.92431432001 2025-09-04,04:40:13.000,247,11035747,-795,0,1756960812,13270.820644259999,318.9258324600014,54144.022134000006 2025-09-04,04:40:14.000,247,11035762,-795,0,1756960813,13270.888007359994,318.93288159000076,54144.09200520001 2025-09-04,04:40:15.000,247,11035731,-795,0,1756960814,13270.854325809989,318.9399307200001,54144.13392792 2025-09-04,04:40:16.000,247,11035750,-795,0,1756960815,13270.847589499994,318.9399307200001,54144.15488928 2025-09-04,04:40:17.000,247,11035765,-795,0,1756960816,13270.881271049999,318.9046850700033,54144.119953680005 2025-09-04,04:40:18.000,247,11035765,-795,0,1756960817,13270.908216289994,318.8623902899999,54144.14790216 2025-09-04,04:40:19.000,247,11035718,-795,0,1756960818,13270.962106769999,318.8412429000018,54144.022134000006 2025-09-04,04:40:20.000,247,11035745,-795,0,1756960819,13270.948634149994,318.7989481199984,54143.80553328001 2025-09-04,04:40:21.000,247,11035748,-795,0,1756960820,13270.874534739989,318.7989481199984,54143.735662080006 2025-09-04,04:40:22.000,247,11035757,-795,0,1756960821,13270.91495259999,318.7778007300003,54143.96623704 2025-09-04,04:40:23.000,247,11035765,-795,0,1756960822,13270.91495259999,318.7778007300003,54143.87540448001 2025-09-04,04:40:24.000,247,11035767,-795,0,1756960823,13270.921688909999,318.7284568200048,54144.30860592001 2025-09-04,04:40:25.000,247,11035771,-795,0,1756960824,13270.91495259999,318.7002603000001,54144.11296656001 2025-09-04,04:40:26.000,247,11035748,-795,0,1756960825,13271.05641510999,318.6650146500033,54144.27367032 2025-09-04,04:40:27.000,247,11035736,-795,0,1756960826,13271.08336035,318.67206378000265,54144.238734720006 2025-09-04,04:40:28.000,247,11035792,-795,0,1756960827,13271.04294249,318.58747422000306,54143.952262800005 2025-09-04,04:40:29.000,247,11035766,-795,0,1756960828,13271.05641510999,318.5945233500024,54143.92431432001 2025-09-04,04:40:30.000,247,11035777,-795,0,1756960829,13270.989052009994,318.54517943999963,54143.882391600004 2025-09-04,04:40:31.000,247,11035810,-795,0,1756960830,13270.962106769999,318.5310811800009,54143.784571920005 2025-09-04,04:40:32.000,247,11035761,-795,0,1756960831,13271.00252463,318.5169829200022,54144.20379912 2025-09-04,04:40:33.000,247,11035714,-795,0,1756960832,13271.05641510999,318.47468813999876,54144.48328392 2025-09-04,04:40:34.000,247,11035752,-795,0,1756960833,13271.04294249,318.43944249000197,54144.49725816001 2025-09-04,04:40:35.000,247,11035710,-795,0,1756960834,13271.04294249,318.39714770999853,54144.504245280004 2025-09-04,04:40:36.000,247,11035701,-795,0,1756960835,13271.049678799995,318.3196072799983,54144.196812 2025-09-04,04:40:37.000,247,11035768,-795,0,1756960836,13271.03620617999,318.3196072799983,54144.01514688001 2025-09-04,04:40:38.000,247,11035781,-795,0,1756960837,13270.97557938999,318.2914107600009,54143.854443120006 2025-09-04,04:40:39.000,247,11035759,-795,0,1756960838,13270.9823157,318.2561651100041,54143.833481760004 2025-09-04,04:40:40.000,247,11035760,-795,0,1756960839,13271.03620617999,318.2491159800047,54144.14091504001 2025-09-04,04:40:41.000,247,11035777,-795,0,1756960840,13270.928425219994,318.26321424000344,54144.050082480004 2025-09-04,04:40:42.000,247,11035764,-795,0,1756960841,13271.03620617999,318.2068212000013,54144.18283776001 2025-09-04,04:40:43.000,247,11035729,-795,0,1756960842,13271.07662403999,318.22091946,54144.30860592001 2025-09-04,04:40:44.000,247,11035776,-795,0,1756960843,13271.02273356,318.09403512000426,54144.14091504001 2025-09-04,04:40:45.000,247,11035739,-795,0,1756960844,13271.01599724999,318.0446912100015,54144.09200520001 2025-09-04,04:40:46.000,247,11035758,-795,0,1756960845,13270.962106769999,317.98124903999997,54144.001172640004 2025-09-04,04:40:47.000,247,11035766,-795,0,1756960846,13270.962106769999,317.98124903999997,54143.95924992 2025-09-04,04:40:48.000,247,11035759,-795,0,1756960847,13271.01599724999,317.9248559999978,54144.07803096 2025-09-04,04:40:49.000,247,11035766,-795,0,1756960848,13271.06315142,317.93190513000445,54144.30860592001 2025-09-04,04:40:50.000,247,11035796,-795,0,1756960849,13270.99578831999,317.889610350001,54144.17585064 2025-09-04,04:40:51.000,247,11035715,-795,0,1756960850,13270.928425219994,317.84026643999823,54143.98021128 2025-09-04,04:40:52.000,247,11035767,-795,0,1756960851,13270.9823157,317.7979716600021,54144.04309536001 2025-09-04,04:40:53.000,247,11035740,-795,0,1756960852,13270.867798429994,317.7274803600012,54143.38630608 2025-09-04,04:40:54.000,247,11035756,-795,0,1756960853,13270.847589499994,317.7274803600012,54143.672778 2025-09-04,04:40:55.000,247,11035776,-795,0,1756960854,13270.962106769999,317.72043123000185,54143.79854616 2025-09-04,04:40:56.000,247,11035742,-795,0,1756960855,13270.941897839999,317.65698906000034,54143.97322416001 2025-09-04,04:40:57.000,247,11035734,-795,0,1756960856,13270.91495259999,317.6851855799978,54144.10597944 2025-09-04,04:40:58.000,247,11035780,-795,0,1756960857,13270.881271049999,317.6005960199982,54144.29463168 2025-09-04,04:40:59.000,247,11035741,-795,0,1756960858,13270.962106769999,317.57239950000076,54144.30860592001 2025-09-04,04:41:00.000,247,11035730,-795,0,1756960859,13270.89474366999,317.57239950000076,54144.30860592001 2025-09-04,04:41:01.000,247,11035786,-795,0,1756960860,13270.773490089989,317.55830124000204,54143.70771360001 2025-09-04,04:41:02.000,247,11035731,-795,0,1756960861,13270.840853189999,317.55830124000204,54143.79854616 2025-09-04,04:41:03.000,247,11035771,-795,0,1756960862,13270.813907949989,317.49485907000053,54143.72168784 2025-09-04,04:41:04.000,247,11035734,-795,0,1756960863,13270.827380569994,317.4807608100018,54143.77758480001 2025-09-04,04:41:05.000,247,11035762,-795,0,1756960864,13270.854325809989,317.45961342000373,54143.86841736 2025-09-04,04:41:06.000,247,11035762,-795,0,1756960865,13270.881271049999,317.45961342000373,54144.287644560005 2025-09-04,04:41:07.000,247,11035753,-795,0,1756960866,13270.861062119999,317.4525642900044,54144.2666832 2025-09-04,04:41:08.000,247,11035731,-795,0,1756960867,13270.760017469998,317.41026951000094,54144.27367032 2025-09-04,04:41:09.000,247,11035761,-795,0,1756960868,13270.773490089989,317.3961712500022,54144.32258016 2025-09-04,04:41:10.000,247,11035749,-795,0,1756960869,13270.685918059993,317.36092559999815,54143.81950752 2025-09-04,04:41:11.000,247,11035760,-795,0,1756960870,13270.733072229988,317.3538764699988,54143.89636584001 2025-09-04,04:41:12.000,247,11035734,-795,0,1756960871,13270.706126989993,317.32567995000136,54143.86841736 2025-09-04,04:41:13.000,247,11035777,-795,0,1756960872,13270.786962709994,317.3397782100001,54143.76361056 2025-09-04,04:41:14.000,247,11035747,-795,0,1756960873,13270.753281159989,317.2974834300039,54143.88937872 2025-09-04,04:41:15.000,247,11035763,-795,0,1756960874,13270.813907949989,317.3397782100001,54144.03610824 2025-09-04,04:41:16.000,247,11035786,-795,0,1756960875,13270.780226399998,317.29043430000456,54143.95924992 2025-09-04,04:41:17.000,247,11035776,-795,0,1756960876,13270.726335919993,317.29043430000456,54143.84745600001 2025-09-04,04:41:18.000,247,11035752,-795,0,1756960877,13270.726335919993,317.26223777999985,54143.63784240001 2025-09-04,04:41:19.000,247,11035764,-795,0,1756960878,13270.773490089989,317.2340412600024,54143.60989392001 2025-09-04,04:41:20.000,247,11035750,-795,0,1756960879,13270.813907949989,317.21289387000434,54143.9173272 2025-09-04,04:41:21.000,247,11035800,-795,0,1756960880,13270.699390679998,317.2199430000037,54143.72168784 2025-09-04,04:41:22.000,247,11035753,-795,0,1756960881,13270.786962709994,317.191746479999,54143.98021128 2025-09-04,04:41:23.000,247,11035740,-795,0,1756960882,13270.840853189999,317.21289387000434,54144.22476048 2025-09-04,04:41:24.000,247,11035737,-795,0,1756960883,13270.847589499994,317.1705990900009,54144.16187640001 2025-09-04,04:41:25.000,247,11035784,-795,0,1756960884,13270.847589499994,317.21289387000434,54143.91034008 2025-09-04,04:41:26.000,247,11035820,-795,0,1756960885,13270.760017469998,317.19879560999834,54143.77059768 2025-09-04,04:41:27.000,247,11035762,-795,0,1756960886,13270.753281159989,317.19879560999834,54143.44220304001 2025-09-04,04:41:28.000,247,11035723,-795,0,1756960887,13270.786962709994,317.2058447399977,54143.55399696 2025-09-04,04:41:29.000,247,11035761,-795,0,1756960888,13270.840853189999,317.21289387000434,54143.7426492 2025-09-04,04:41:30.000,247,11035763,-795,0,1756960889,13270.867798429994,317.1846973499996,54143.67976512001 2025-09-04,04:41:31.000,247,11035747,-795,0,1756960890,13270.746544849993,317.2199430000037,54143.93828856 2025-09-04,04:41:32.000,247,11035818,-795,0,1756960891,13270.760017469998,317.191746479999,54144.0570696 2025-09-04,04:41:33.000,247,11035654,-795,0,1756960892,13270.773490089989,317.191746479999,54143.952262800005 2025-09-04,04:41:34.000,247,11035769,-795,0,1756960893,13270.840853189999,317.2058447399977,54144.01514688001 2025-09-04,04:41:35.000,247,11035792,-795,0,1756960894,13270.854325809989,317.2058447399977,54143.79854616 2025-09-04,04:41:36.000,247,11035796,-795,0,1756960895,13270.827380569994,317.2340412600024,54143.567971200006 2025-09-04,04:41:37.000,247,11035763,-795,0,1756960896,13270.888007359994,317.2410903900018,54143.6029068 2025-09-04,04:41:38.000,247,11035752,-795,0,1756960897,13270.908216289994,317.24813952000113,54143.74963632 2025-09-04,04:41:39.000,247,11035795,-795,0,1756960898,13270.9823157,317.29043430000456,54144.02912112 2025-09-04,04:41:40.000,247,11035758,-795,0,1756960899,13270.97557938999,317.26223777999985,54144.00815976 2025-09-04,04:41:41.000,247,11035768,-795,0,1756960900,13270.921688909999,317.32567995000136,54143.79155904 2025-09-04,04:41:42.000,247,11035760,-795,0,1756960901,13270.962106769999,317.3397782100001,54143.86143024 2025-09-04,04:41:43.000,247,11035773,-795,0,1756960902,13270.97557938999,317.2833851699979,54143.75662344001 2025-09-04,04:41:44.000,247,11035787,-795,0,1756960903,13271.05641510999,317.29043430000456,54143.82649464001 2025-09-04,04:41:45.000,247,11035773,-795,0,1756960904,13271.05641510999,317.31158169000264,54143.87540448001 2025-09-04,04:41:46.000,247,11035802,-795,0,1756960905,13271.069887729995,317.34682733999944,54143.84046888 2025-09-04,04:41:47.000,247,11035740,-795,0,1756960906,13271.110305589995,317.41026951000094,54144.08501808 2025-09-04,04:41:48.000,247,11035713,-795,0,1756960907,13271.14398714,317.37502386000415,54144.071043840006 2025-09-04,04:41:49.000,247,11035777,-795,0,1756960908,13271.19787761999,317.4384660299984,54144.022134000006 2025-09-04,04:41:50.000,247,11035787,-795,0,1756960909,13271.231559169995,317.4384660299984,54144.08501808 2025-09-04,04:41:51.000,247,11035823,-795,0,1756960910,13271.14398714,317.47371168000245,54143.63784240001 2025-09-04,04:41:52.000,247,11035742,-795,0,1756960911,13271.22482286,317.5019081999999,54143.67976512001 2025-09-04,04:41:53.000,247,11035787,-795,0,1756960912,13271.292185959996,317.44551515999774,54143.80553328001 2025-09-04,04:41:54.000,247,11035782,-795,0,1756960913,13271.130514519995,317.4666625500031,54143.93130144 2025-09-04,04:41:55.000,247,11035845,-795,0,1756960914,13271.20461393,317.49485907000053,54143.99418552001 2025-09-04,04:41:56.000,247,11035811,-795,0,1756960915,13271.24503179,317.5019081999999,54144.2666832 2025-09-04,04:41:57.000,247,11035753,-795,0,1756960916,13271.22482286,317.5512521100027,54144.168863520004 2025-09-04,04:41:58.000,247,11035754,-795,0,1756960917,13271.20461393,317.5794486300001,54144.07803096 2025-09-04,04:41:59.000,247,11035770,-795,0,1756960918,13271.26524072,317.6076451500048,54143.952262800005 2025-09-04,04:42:00.000,247,11035780,-795,0,1756960919,13271.292185959996,317.6287925400029,54143.833481760004 2025-09-04,04:42:01.000,247,11035799,-795,0,1756960920,13271.25850440999,317.67108731999906,54143.714700720004 2025-09-04,04:42:02.000,247,11035780,-795,0,1756960921,13271.312394889996,317.649939930001,54143.77059768 2025-09-04,04:42:03.000,247,11035725,-795,0,1756960922,13271.352812749996,317.6781364499984,54143.87540448001 2025-09-04,04:42:04.000,247,11035784,-795,0,1756960923,13271.34607644,317.72043123000185,54144.14091504001 2025-09-04,04:42:05.000,247,11035826,-795,0,1756960924,13271.23829547999,317.72043123000185,54144.238734720006 2025-09-04,04:42:06.000,247,11035802,-795,0,1756960925,13271.27871333999,317.7133821000025,54144.28065744001 2025-09-04,04:42:07.000,247,11035773,-795,0,1756960926,13271.379757989991,317.75567687999865,54144.18283776001 2025-09-04,04:42:08.000,247,11035749,-795,0,1756960927,13271.373021679996,317.73452949000057,54144.15488928 2025-09-04,04:42:09.000,247,11035743,-795,0,1756960928,13271.474066329996,317.75567687999865,54144.196812 2025-09-04,04:42:10.000,247,11035767,-795,0,1756960929,13271.474066329996,317.7909225300027,54143.9173272 2025-09-04,04:42:11.000,247,11035761,-795,0,1756960930,13271.3864943,317.80502079000144,54143.74963632 2025-09-04,04:42:12.000,247,11035734,-795,0,1756960931,13271.453857399996,317.81911905000015,54144.18283776001 2025-09-04,04:42:13.000,247,11035730,-795,0,1756960932,13271.480802639991,317.84731557000487,54144.16187640001 2025-09-04,04:42:14.000,247,11035806,-795,0,1756960933,13271.514484189996,317.8543647000042,54144.238734720006 2025-09-04,04:42:15.000,247,11035803,-795,0,1756960934,13271.527956810001,317.86846296000294,54144.16187640001 2025-09-04,04:42:16.000,247,11035749,-795,0,1756960935,13271.494275259996,317.88256122000166,54143.79854616 2025-09-04,04:42:17.000,247,11035788,-795,0,1756960936,13271.541429429992,317.84026643999823,54143.93828856 2025-09-04,04:42:18.000,247,11035825,-795,0,1756960937,13271.629001460002,317.7979716600021,54144.18283776001 2025-09-04,04:42:19.000,247,11035775,-795,0,1756960938,13271.575110979997,317.8261681799995,54144.18283776001 2025-09-04,04:42:20.000,247,11035784,-795,0,1756960939,13271.602056219992,317.8614138300036,54144.42039984 2025-09-04,04:42:21.000,247,11035803,-795,0,1756960940,13271.568374670002,317.8755120900023,54144.20379912 2025-09-04,04:42:22.000,247,11035817,-795,0,1756960941,13271.608792530002,317.889610350001,54144.13392792 2025-09-04,04:42:23.000,247,11035779,-795,0,1756960942,13271.642474079992,317.8966594800004,54144.217773360004 2025-09-04,04:42:24.000,247,11035777,-795,0,1756960943,13271.642474079992,317.889610350001,54144.119953680005 2025-09-04,04:42:25.000,247,11035793,-795,0,1756960944,13271.750255040002,317.8966594800004,54144.08501808 2025-09-04,04:42:26.000,247,11035767,-795,0,1756960945,13271.756991349997,317.8755120900023,54144.0570696 2025-09-04,04:42:27.000,247,11035776,-795,0,1756960946,13271.750255040002,317.9389542600038,54144.02912112 2025-09-04,04:42:28.000,247,11035709,-795,0,1756960947,13271.844563379993,317.8966594800004,54144.46232256 2025-09-04,04:42:29.000,247,11035783,-795,0,1756960948,13271.837827069998,317.9601016500019,54144.70687176 2025-09-04,04:42:30.000,247,11035778,-795,0,1756960949,13271.891717549988,317.9601016500019,54144.741807360006 2025-09-04,04:42:31.000,247,11035728,-795,0,1756960950,13271.831090760003,317.95305252000253,54144.504245280004 2025-09-04,04:42:32.000,247,11035790,-795,0,1756960951,13271.844563379993,317.9741999100006,54144.51821952001 2025-09-04,04:42:33.000,247,11035757,-795,0,1756960952,13271.986025889993,317.94600339000317,54144.238734720006 2025-09-04,04:42:34.000,247,11035781,-795,0,1756960953,13272.006234819994,317.95305252000253,54144.238734720006 2025-09-04,04:42:35.000,247,11035777,-795,0,1756960954,13272.033180059989,317.98124903999997,54144.27367032 2025-09-04,04:42:36.000,247,11035775,-795,0,1756960955,13271.959080649998,317.98124903999997,54144.189824880006 2025-09-04,04:42:37.000,247,11035760,-795,0,1756960956,13272.026443749994,318.0094455600047,54144.5112324 2025-09-04,04:42:38.000,247,11035785,-795,0,1756960957,13272.060125299999,317.9953472999987,54144.553155120004 2025-09-04,04:42:39.000,247,11035807,-795,0,1756960958,13272.093806849989,318.0376420800021,54144.59507784001 2025-09-04,04:42:40.000,247,11035753,-795,0,1756960959,13272.080334229999,317.9953472999987,54144.70687176 2025-09-04,04:42:41.000,247,11035775,-795,0,1756960960,13272.080334229999,317.9601016500019,54144.27367032 2025-09-04,04:42:42.000,247,11035796,-795,0,1756960961,13272.147697329994,317.9953472999987,54144.4413612 2025-09-04,04:42:43.000,247,11035763,-795,0,1756960962,13272.18137888,317.9882981699993,54144.53219376 2025-09-04,04:42:44.000,247,11035763,-795,0,1756960963,13272.120752089999,317.9882981699993,54144.24572184 2025-09-04,04:42:45.000,247,11035761,-795,0,1756960964,13272.19485149999,318.01649469000404,54144.58809072 2025-09-04,04:42:46.000,247,11035794,-795,0,1756960965,13272.22179674,318.0094455600047,54144.61603920001 2025-09-04,04:42:47.000,247,11035762,-795,0,1756960966,13272.167906259994,317.9882981699993,54144.47629680001 2025-09-04,04:42:48.000,247,11035797,-795,0,1756960967,13272.188115189994,318.03059295000276,54144.51821952001 2025-09-04,04:42:49.000,247,11035801,-795,0,1756960968,13272.289159839995,318.00239642999804,54144.336554400004 2025-09-04,04:42:50.000,247,11035790,-795,0,1756960969,13272.30263246,317.95305252000253,54144.357515760006 2025-09-04,04:42:51.000,247,11035724,-795,0,1756960970,13272.20158781,317.96715078000125,54144.32258016 2025-09-04,04:42:52.000,247,11035731,-795,0,1756960971,13272.30263246,317.96715078000125,54144.455335440005 2025-09-04,04:42:53.000,247,11035704,-795,0,1756960972,13272.349786629995,317.96715078000125,54144.839627040004 2025-09-04,04:42:54.000,247,11035724,-795,0,1756960973,13272.33631400999,317.96715078000125,54144.90251112001 2025-09-04,04:42:55.000,247,11035507,-795,0,1756960974,13272.20158781,317.9107577399991,54144.58809072 2025-09-04,04:42:56.000,247,11035795,-795,0,1756960975,13272.19485149999,317.9741999100006,54144.47629680001 2025-09-04,04:42:57.000,247,11035766,-795,0,1756960976,13272.329577699995,317.93190513000445,54144.36450288 2025-09-04,04:42:58.000,247,11035745,-795,0,1756960977,13272.34305032,317.95305252000253,54144.49725816001 2025-09-04,04:42:59.000,247,11035748,-795,0,1756960978,13272.34305032,317.86846296000294,54144.39245136 2025-09-04,04:43:00.000,247,11035701,-795,0,1756960979,13272.34305032,317.90370860999974,54144.504245280004 2025-09-04,04:43:01.000,247,11035749,-795,0,1756960980,13272.268950909995,317.8966594800004,54144.5112324 2025-09-04,04:43:02.000,247,11035750,-715,0,1756960981,13272.29589614999,317.9389542600038,54144.87456264 2025-09-04,04:43:03.000,247,11035756,-795,0,1756960982,13272.32284139,317.88256122000166,54144.97238232 2025-09-04,04:43:04.000,247,11035776,-795,0,1756960983,13272.309368769995,317.8966594800004,54144.99334368 2025-09-04,04:43:05.000,247,11035754,-795,0,1756960984,13272.36325925,317.81911905000015,54144.720846000004 2025-09-04,04:43:06.000,247,11035758,-795,0,1756960985,13272.289159839995,317.84026643999823,54144.67892328 2025-09-04,04:43:07.000,247,11035705,-795,0,1756960986,13272.289159839995,317.80502079000144,54144.385464240004 2025-09-04,04:43:08.000,247,11035732,-795,0,1756960987,13272.289159839995,317.7909225300027,54144.39943848001 2025-09-04,04:43:09.000,247,11035770,-795,0,1756960988,13272.30263246,317.7979716600021,54144.72783312 2025-09-04,04:43:10.000,247,11035765,-795,0,1756960989,13272.27568721999,317.8332173099989,54144.72783312 2025-09-04,04:43:11.000,247,11035728,-795,0,1756960990,13272.228533049994,317.73452949000057,54144.553155120004 2025-09-04,04:43:12.000,247,11035779,-795,0,1756960991,13272.248741979995,317.7274803600012,54144.63700056 2025-09-04,04:43:13.000,247,11035755,-795,0,1756960992,13272.36325925,317.6781364499984,54144.671936160004 2025-09-04,04:43:14.000,247,11035778,-795,0,1756960993,13272.32284139,317.6992838400038,54144.790717200005 2025-09-04,04:43:15.000,247,11035742,-795,0,1756960994,13272.36325925,317.6640381899997,54144.73482024001 2025-09-04,04:43:16.000,247,11035715,-795,0,1756960995,13272.24200567,317.67108731999906,54144.574116480006 2025-09-04,04:43:17.000,247,11035702,-795,0,1756960996,13272.25547828999,317.62174341000355,54144.66494904001 2025-09-04,04:43:18.000,247,11035731,-795,0,1756960997,13272.268950909995,317.6922347100044,54144.77674296 2025-09-04,04:43:19.000,247,11035766,-795,0,1756960998,13272.20158781,317.6428908000016,54144.78373008001 2025-09-04,04:43:20.000,247,11035789,-795,0,1756960999,13272.15443363999,317.6781364499984,54144.63001344 2025-09-04,04:43:21.000,247,11035780,-795,0,1756961000,13272.147697329994,317.65698906000034,54144.5811036 2025-09-04,04:43:22.000,247,11035786,-795,0,1756961001,13272.188115189994,317.65698906000034,54144.42039984 2025-09-04,04:43:23.000,247,11035733,-795,0,1756961002,13272.23526935999,317.65698906000034,54144.56014224 2025-09-04,04:43:24.000,247,11035727,-795,0,1756961003,13272.167906259994,317.6781364499984,54144.4413612 2025-09-04,04:43:25.000,247,11035747,-795,0,1756961004,13272.13422470999,317.6428908000016,54144.623026320005 2025-09-04,04:43:26.000,247,11035811,-795,0,1756961005,13272.060125299999,317.6781364499984,54144.81167856001 2025-09-04,04:43:27.000,247,11035773,-795,0,1756961006,13272.066861609994,317.62174341000355,54144.8256528 2025-09-04,04:43:28.000,247,11035713,-795,0,1756961007,13272.046652679994,317.649939930001,54144.85360128001 2025-09-04,04:43:29.000,247,11035756,-795,0,1756961008,13272.060125299999,317.67108731999906,54144.73482024001 2025-09-04,04:43:30.000,247,11035734,-795,0,1756961009,13272.053388989989,317.63584167000226,54144.39943848001 2025-09-04,04:43:31.000,247,11035768,-795,0,1756961010,13271.999498509998,317.649939930001,54144.217773360004 2025-09-04,04:43:32.000,247,11035691,-795,0,1756961011,13271.986025889993,317.65698906000034,54144.2666832 2025-09-04,04:43:33.000,247,11035737,-795,0,1756961012,13272.039916369999,317.67108731999906,54144.36450288 2025-09-04,04:43:34.000,247,11035792,-795,0,1756961013,13272.039916369999,317.6640381899997,54144.67892328 2025-09-04,04:43:35.000,247,11035735,-795,0,1756961014,13271.999498509998,317.62174341000355,54144.59507784001 2025-09-04,04:43:36.000,247,11035752,-795,0,1756961015,13272.012971129989,317.65698906000034,54144.80469144 2025-09-04,04:43:37.000,247,11035779,-795,0,1756961016,13272.066861609994,317.6146942800042,54144.88154976001 2025-09-04,04:43:38.000,247,11035787,-795,0,1756961017,13272.066861609994,317.6146942800042,54144.63700056 2025-09-04,04:43:39.000,247,11035755,-795,0,1756961018,13272.066861609994,317.5864977599995,54144.63700056 2025-09-04,04:43:40.000,247,11035730,-795,0,1756961019,13272.019707439998,317.6005960199982,54144.60206496 2025-09-04,04:43:41.000,247,11035773,-795,0,1756961020,13271.986025889993,317.6005960199982,54144.22476048 2025-09-04,04:43:42.000,247,11035777,-795,0,1756961021,13272.019707439998,317.63584167000226,54144.51821952001 2025-09-04,04:43:43.000,247,11035737,-795,0,1756961022,13272.039916369999,317.5794486300001,54144.5112324 2025-09-04,04:43:44.000,247,11035781,-795,0,1756961023,13272.073597919989,317.57239950000076,54144.60206496 2025-09-04,04:43:45.000,247,11035732,-795,0,1756961024,13272.120752089999,317.53715385000396,54144.692897520006 2025-09-04,04:43:46.000,247,11035773,-795,0,1756961025,13272.080334229999,317.52305558999797,54144.36450288 2025-09-04,04:43:47.000,247,11035736,-795,0,1756961026,13272.100543159999,317.49485907000053,54144.37847712001 2025-09-04,04:43:48.000,247,11035759,-795,0,1756961027,13272.11401577999,317.5160064599986,54144.53918088 2025-09-04,04:43:49.000,247,11035760,-795,0,1756961028,13272.147697329994,317.5160064599986,54144.56712936001 2025-09-04,04:43:50.000,247,11035762,-795,0,1756961029,13272.11401577999,317.53715385000396,54144.69988464 2025-09-04,04:43:51.000,247,11035780,-795,0,1756961030,13272.046652679994,317.50895732999925,54144.76975584 2025-09-04,04:43:52.000,247,11035764,-795,0,1756961031,13272.11401577999,317.5301047200046,54144.65796192 2025-09-04,04:43:53.000,247,11035795,-795,0,1756961032,13272.19485149999,317.55830124000204,54144.80469144 2025-09-04,04:43:54.000,247,11035742,-795,0,1756961033,13272.167906259994,317.49485907000053,54144.60905208 2025-09-04,04:43:55.000,247,11035733,-795,0,1756961034,13272.21506042999,317.5019081999999,54144.49027104 2025-09-04,04:43:56.000,247,11035738,-755,0,1756961035,13272.11401577999,317.5019081999999,54144.357515760006 2025-09-04,04:43:57.000,247,11035747,-795,0,1756961036,13272.019707439998,317.45961342000373,54144.01514688001 2025-09-04,04:43:58.000,247,11035730,-795,0,1756961037,13272.026443749994,317.47371168000245,54144.36450288 2025-09-04,04:43:59.000,247,11035735,-795,0,1756961038,13272.087070539994,317.47371168000245,54144.81866568 2025-09-04,04:44:00.000,247,11035737,-795,0,1756961039,13272.107279469994,317.47371168000245,54144.87456264 2025-09-04,04:44:01.000,247,11035736,-795,0,1756961040,13271.979289579998,317.42436776999966,54144.553155120004 2025-09-04,04:44:02.000,247,11035753,-795,0,1756961041,13272.080334229999,317.4525642900044,54144.69988464 2025-09-04,04:44:03.000,247,11035759,-795,0,1756961042,13272.147697329994,317.42436776999966,54144.37847712001 2025-09-04,04:44:04.000,247,11035761,-795,0,1756961043,13272.11401577999,317.45961342000373,54144.357515760006 2025-09-04,04:44:05.000,247,11035749,-795,0,1756961044,13272.107279469994,317.42436776999966,54144.24572184 2025-09-04,04:44:06.000,247,11035769,-795,0,1756961045,13272.11401577999,317.42436776999966,54144.196812 2025-09-04,04:44:07.000,247,11035776,-795,0,1756961046,13272.120752089999,317.431416899999,54144.525206640006 2025-09-04,04:44:08.000,247,11035747,-795,0,1756961047,13272.13422470999,317.42436776999966,54144.63001344 2025-09-04,04:44:09.000,247,11035781,-795,0,1756961048,13272.18137888,317.41026951000094,54144.65796192 2025-09-04,04:44:10.000,247,11035797,-795,0,1756961049,13272.15443363999,317.4032203800016,54144.7557816 2025-09-04,04:44:11.000,247,11035802,-795,0,1756961050,13272.060125299999,317.3397782100001,54144.27367032 2025-09-04,04:44:12.000,247,11035757,-795,0,1756961051,13272.066861609994,317.3327290800007,54144.406425600006 2025-09-04,04:44:13.000,247,11035720,-795,0,1756961052,13272.147697329994,317.318630820002,54144.42738696001 2025-09-04,04:44:14.000,247,11035730,-795,0,1756961053,13272.140961019999,317.34682733999944,54144.46930968 2025-09-04,04:44:15.000,247,11035791,-795,0,1756961054,13272.161169949999,317.3538764699988,54144.574116480006 2025-09-04,04:44:16.000,247,11035747,-795,0,1756961055,13272.120752089999,317.34682733999944,54144.455335440005 2025-09-04,04:44:17.000,247,11035741,-795,0,1756961056,13272.11401577999,317.3045325600033,54144.5112324 2025-09-04,04:44:18.000,247,11035766,-795,0,1756961057,13272.107279469994,317.32567995000136,54144.49725816001 2025-09-04,04:44:19.000,247,11035693,-795,0,1756961058,13272.167906259994,317.31158169000264,54144.287644560005 2025-09-04,04:44:20.000,247,11035772,-795,0,1756961059,13272.140961019999,317.318630820002,54144.25969608001 2025-09-04,04:44:21.000,247,11035755,-795,0,1756961060,13272.026443749994,317.2833851699979,54144.17585064 2025-09-04,04:44:22.000,247,11035759,-795,0,1756961061,13272.073597919989,317.2974834300039,54144.35052864001 2025-09-04,04:44:23.000,247,11035757,-795,0,1756961062,13272.033180059989,317.2833851699979,54144.5112324 2025-09-04,04:44:24.000,247,11035784,-795,0,1756961063,13272.080334229999,317.27633603999857,54144.63001344 2025-09-04,04:44:25.000,247,11035786,-755,0,1756961064,13272.167906259994,317.27633603999857,54144.71385888001 2025-09-04,04:44:26.000,247,11035751,-795,0,1756961065,13272.15443363999,317.318630820002,54144.5811036 2025-09-04,04:44:27.000,247,11035719,-795,0,1756961066,13272.188115189994,317.22699213000305,54144.22476048 2025-09-04,04:44:28.000,247,11035731,-795,0,1756961067,13272.080334229999,317.2340412600024,54144.06405672001 2025-09-04,04:44:29.000,247,11035759,-795,0,1756961068,13272.147697329994,317.191746479999,54144.13392792 2025-09-04,04:44:30.000,247,11035765,-795,0,1756961069,13272.15443363999,317.19879560999834,54144.189824880006 2025-09-04,04:44:31.000,247,11035758,-795,0,1756961070,13272.11401577999,317.2340412600024,54144.4413612 2025-09-04,04:44:32.000,247,11035769,-795,0,1756961071,13272.127488399994,317.26223777999985,54144.69988464 2025-09-04,04:44:33.000,247,11035757,-795,0,1756961072,13272.2622146,317.2692869099992,54144.84661416 2025-09-04,04:44:34.000,247,11035780,-795,0,1756961073,13272.2622146,317.24813952000113,54144.860588400006 2025-09-04,04:44:35.000,247,11035756,-795,0,1756961074,13272.289159839995,317.2340412600024,54144.504245280004 2025-09-04,04:44:36.000,247,11035818,-795,0,1756961075,13272.18137888,317.22699213000305,54144.37847712001 2025-09-04,04:44:37.000,247,11035752,-795,0,1756961076,13272.188115189994,317.2340412600024,54144.16187640001 2025-09-04,04:44:38.000,247,11035783,-795,0,1756961077,13272.17464256999,317.21289387000434,54144.119953680005 2025-09-04,04:44:39.000,247,11035760,-795,0,1756961078,13272.248741979995,317.2199430000037,54144.39943848001 2025-09-04,04:44:40.000,247,11035773,-795,0,1756961079,13272.17464256999,317.2199430000037,54144.36450288 2025-09-04,04:44:41.000,247,11035772,-795,0,1756961080,13272.161169949999,317.191746479999,54144.21078624001 2025-09-04,04:44:42.000,247,11035782,-795,0,1756961081,13272.18137888,317.2058447399977,54144.406425600006 2025-09-04,04:44:43.000,247,11035742,-795,0,1756961082,13272.27568721999,317.12830431000475,54144.11296656001 2025-09-04,04:44:44.000,247,11035796,-795,0,1756961083,13272.21506042999,317.1353534400041,54144.32956728001 2025-09-04,04:44:45.000,247,11035779,-795,0,1756961084,13272.23526935999,317.12830431000475,54144.2666832 2025-09-04,04:44:46.000,247,11035765,-795,0,1756961085,13272.147697329994,317.1071569199994,54144.16187640001 2025-09-04,04:44:47.000,247,11035783,-795,0,1756961086,13272.19485149999,317.1212551799981,54144.287644560005 2025-09-04,04:44:48.000,247,11035777,-795,0,1756961087,13272.15443363999,317.19879560999834,54144.385464240004 2025-09-04,04:44:49.000,247,11035765,-795,0,1756961088,13272.188115189994,317.2058447399977,54144.39943848001 2025-09-04,04:44:50.000,247,11035751,-795,0,1756961089,13272.147697329994,317.1846973499996,54144.34354152 2025-09-04,04:44:51.000,247,11035759,-795,0,1756961090,13272.100543159999,317.12830431000475,54144.0570696 2025-09-04,04:44:52.000,247,11035744,-795,0,1756961091,13272.127488399994,317.1353534400041,54143.93130144 2025-09-04,04:44:53.000,247,11035743,-795,0,1756961092,13272.161169949999,317.1071569199994,54143.92431432001 2025-09-04,04:44:54.000,247,11035754,-795,0,1756961093,13272.19485149999,317.1353534400041,54144.06405672001 2025-09-04,04:44:55.000,247,11035756,-795,0,1756961094,13272.167906259994,317.12830431000475,54144.24572184 2025-09-04,04:44:56.000,247,11035743,-795,0,1756961095,13272.127488399994,317.1565008300022,54144.46232256 2025-09-04,04:44:57.000,247,11035760,-795,0,1756961096,13272.147697329994,317.16354996000155,54144.504245280004 2025-09-04,04:44:58.000,247,11035775,-795,0,1756961097,13271.979289579998,317.1705990900009,54144.37847712001 2025-09-04,04:44:59.000,247,11035787,-795,0,1756961098,13272.18137888,317.1353534400041,54144.37847712001 2025-09-04,04:45:00.000,247,11035766,-795,0,1756961099,13272.140961019999,317.1353534400041,54144.02912112 2025-09-04,04:45:01.000,247,11035765,-795,0,1756961100,13272.087070539994,317.1565008300022,54143.82649464001 2025-09-04,04:45:02.000,247,11035805,-795,0,1756961101,13272.127488399994,317.17764822000026,54143.94527568001 2025-09-04,04:45:03.000,247,11035774,-795,0,1756961102,13272.13422470999,317.16354996000155,54143.96623704 2025-09-04,04:45:04.000,247,11035780,-795,0,1756961103,13272.19485149999,317.19879560999834,54144.357515760006 2025-09-04,04:45:05.000,247,11035819,-795,0,1756961104,13272.23526935999,317.19879560999834,54144.41341272 2025-09-04,04:45:06.000,247,11035796,-795,0,1756961105,13272.208324119994,317.1565008300022,54144.574116480006 2025-09-04,04:45:07.000,247,11035751,-795,0,1756961106,13272.188115189994,317.14240257000347,54144.46232256 2025-09-04,04:45:08.000,247,11035785,-795,0,1756961107,13272.23526935999,317.1353534400041,54144.29463168 2025-09-04,04:45:09.000,247,11035820,-795,0,1756961108,13272.22179674,317.1565008300022,54144.23174760001 2025-09-04,04:45:10.000,247,11035777,-795,0,1756961109,13272.208324119994,317.12830431000475,54144.2666832 2025-09-04,04:45:11.000,247,11035834,-795,0,1756961110,13272.17464256999,317.17764822000026,54144.001172640004 2025-09-04,04:45:12.000,247,11035768,-795,0,1756961111,13272.24200567,317.191746479999,54144.406425600006 2025-09-04,04:45:13.000,247,11035757,-795,0,1756961112,13272.289159839995,317.1705990900009,54144.49725816001 2025-09-04,04:45:14.000,247,11035779,-795,0,1756961113,13272.309368769995,317.1565008300022,54144.504245280004 2025-09-04,04:45:15.000,247,11035726,-795,0,1756961114,13272.329577699995,317.191746479999,54144.53219376 2025-09-04,04:45:16.000,247,11035740,-795,0,1756961115,13272.27568721999,317.1705990900009,54143.97322416001 2025-09-04,04:45:17.000,247,11035727,-795,0,1756961116,13272.28242353,317.1705990900009,54144.189824880006 2025-09-04,04:45:18.000,247,11035760,-795,0,1756961117,13272.28242353,317.1212551799981,54144.27367032 2025-09-04,04:45:20.000,247,11035743,-795,0,1756961119,13272.25547828999,317.1494517000028,54144.43437408 2025-09-04,04:45:21.000,247,11035757,-795,0,1756961120,13272.27568721999,317.1705990900009,54144.53918088 2025-09-04,04:45:23.000,247,11035778,-795,0,1756961122,13272.188115189994,317.191746479999,54144.217773360004 2025-09-04,04:45:23.000,247,11035726,-795,0,1756961122,13272.289159839995,317.19879560999834,54144.357515760006 2025-09-04,04:45:24.000,247,11035752,-795,0,1756961123,13272.29589614999,317.1071569199994,54144.10597944 2025-09-04,04:45:25.000,247,11035790,-795,0,1756961124,13272.28242353,317.1494517000028,54144.0570696 2025-09-04,04:45:26.000,247,11035778,-795,0,1756961125,13272.329577699995,317.1565008300022,54144.07803096 2025-09-04,04:45:27.000,247,11035792,-795,0,1756961126,13272.20158781,317.1705990900009,54143.87540448001 2025-09-04,04:45:28.000,247,11035745,-795,0,1756961127,13272.268950909995,317.1494517000028,54144.32956728001 2025-09-04,04:45:29.000,247,11035756,-795,0,1756961128,13272.27568721999,317.19879560999834,54144.6509748 2025-09-04,04:45:30.000,247,11035760,-795,0,1756961129,13272.33631400999,317.1494517000028,54144.63700056 2025-09-04,04:45:31.000,247,11035744,-795,0,1756961130,13272.33631400999,317.19879560999834,54144.76276872001 2025-09-04,04:45:32.000,247,11035730,-795,0,1756961131,13272.268950909995,317.1565008300022,54144.357515760006 2025-09-04,04:45:33.000,247,11035733,-795,0,1756961132,13272.29589614999,317.1705990900009,54144.001172640004 2025-09-04,04:45:34.000,247,11035774,-795,0,1756961133,13272.29589614999,317.17764822000026,54144.03610824 2025-09-04,04:45:35.000,247,11035788,-795,0,1756961134,13272.29589614999,317.1565008300022,54144.15488928 2025-09-04,04:45:36.000,247,11035777,-795,0,1756961135,13272.35652293999,317.1705990900009,54144.189824880006 2025-09-04,04:45:37.000,247,11035792,-795,0,1756961136,13272.329577699995,317.19879560999834,54144.47629680001 2025-09-04,04:45:38.000,247,11035789,-795,0,1756961137,13272.32284139,317.16354996000155,54144.4413612 2025-09-04,04:45:39.000,247,11035761,-795,0,1756961138,13272.35652293999,317.19879560999834,54144.574116480006 2025-09-04,04:45:40.000,247,11035785,-795,0,1756961139,13272.34305032,317.1494517000028,54144.553155120004 2025-09-04,04:45:41.000,247,11035796,-795,0,1756961140,13272.349786629995,317.1565008300022,54144.34354152 2025-09-04,04:45:42.000,247,11035796,-795,0,1756961141,13272.289159839995,317.1353534400041,54144.10597944 2025-09-04,04:45:43.000,247,11035780,-795,0,1756961142,13272.289159839995,317.0930586600007,54144.21078624001 2025-09-04,04:45:44.000,247,11035757,-795,0,1756961143,13272.35652293999,317.12830431000475,54144.189824880006 2025-09-04,04:45:45.000,247,11035741,-795,0,1756961144,13272.37673186999,317.1565008300022,54144.49027104 2025-09-04,04:45:46.000,247,11035761,-795,0,1756961145,13272.369995559995,317.14240257000347,54144.44834832001 2025-09-04,04:45:47.000,247,11035743,-795,0,1756961146,13272.32284139,317.1705990900009,54144.336554400004 2025-09-04,04:45:48.000,247,11035774,-795,0,1756961147,13272.410413419995,317.12830431000475,54144.385464240004 2025-09-04,04:45:49.000,247,11035771,-795,0,1756961148,13272.36325925,317.11420604999876,54144.16187640001 2025-09-04,04:45:50.000,247,11035749,-795,0,1756961149,13272.32284139,317.1565008300022,54144.022134000006 2025-09-04,04:45:51.000,247,11035763,-795,0,1756961150,13272.309368769995,317.1071569199994,54144.287644560005 2025-09-04,04:45:52.000,247,11035790,-795,0,1756961151,13272.33631400999,317.14240257000347,54144.23174760001 2025-09-04,04:45:53.000,247,11035786,-795,0,1756961152,13272.34305032,317.1565008300022,54144.64398768001 2025-09-04,04:45:54.000,247,11035777,-795,0,1756961153,13272.37673186999,317.1846973499996,54144.7557816 2025-09-04,04:45:55.000,247,11035756,-795,0,1756961154,13272.37673186999,317.1846973499996,54144.63700056 2025-09-04,04:45:56.000,247,11035773,-795,0,1756961155,13272.34305032,317.191746479999,54144.54616800001 2025-09-04,04:45:57.000,247,11035759,-795,0,1756961156,13272.29589614999,317.191746479999,54144.16187640001 2025-09-04,04:45:58.000,247,11035792,-795,0,1756961157,13272.33631400999,317.1846973499996,54144.27367032 2025-09-04,04:45:59.000,247,11035764,-795,0,1756961158,13272.167906259994,317.1846973499996,54143.99418552001 2025-09-04,04:46:00.000,247,11035758,-795,0,1756961159,13272.34305032,317.19879560999834,54144.22476048 2025-09-04,04:46:01.000,247,11035780,-795,0,1756961160,13272.37673186999,317.2199430000037,54144.54616800001 2025-09-04,04:46:02.000,247,11035773,-795,0,1756961161,13272.25547828999,317.2340412600024,54144.720846000004 2025-09-04,04:46:03.000,247,11035740,-795,0,1756961162,13272.2622146,317.2410903900018,54144.76975584 2025-09-04,04:46:04.000,247,11035752,-795,0,1756961163,13272.289159839995,317.2199430000037,54144.85360128001 2025-09-04,04:46:05.000,247,11035740,-795,0,1756961164,13272.228533049994,317.2058447399977,54144.46930968 2025-09-04,04:46:06.000,247,11035777,-795,0,1756961165,13272.268950909995,317.22699213000305,54144.47629680001 2025-09-04,04:46:07.000,247,11035797,-795,0,1756961166,13272.188115189994,317.24813952000113,54144.18283776001 2025-09-04,04:46:08.000,247,11035741,-795,0,1756961167,13272.161169949999,317.2551886500005,54144.17585064 2025-09-04,04:46:09.000,247,11035775,-795,0,1756961168,13272.21506042999,317.29043430000456,54144.39943848001 2025-09-04,04:46:10.000,247,11035802,-795,0,1756961169,13272.27568721999,317.2974834300039,54144.671936160004 2025-09-04,04:46:11.000,247,11035711,-795,0,1756961170,13272.30263246,317.2833851699979,54144.623026320005 2025-09-04,04:46:12.000,247,11035727,-795,0,1756961171,13272.228533049994,317.3045325600033,54144.35052864001 2025-09-04,04:46:13.000,247,11035805,-795,0,1756961172,13272.22179674,317.2340412600024,54144.39943848001 2025-09-04,04:46:14.000,247,11035796,-795,0,1756961173,13272.228533049994,317.26223777999985,54144.34354152 2025-09-04,04:46:15.000,247,11035806,-795,0,1756961174,13272.24200567,317.2692869099992,54144.46930968 2025-09-04,04:46:16.000,247,11035777,-795,0,1756961175,13272.22179674,317.29043430000456,54144.43437408 2025-09-04,04:46:17.000,247,11035789,-795,0,1756961176,13272.188115189994,317.31158169000264,54144.43437408 2025-09-04,04:46:18.000,247,11035777,-795,0,1756961177,13272.23526935999,317.2974834300039,54144.56014224 2025-09-04,04:46:19.000,247,11035725,-795,0,1756961178,13272.18137888,317.31158169000264,54144.385464240004 2025-09-04,04:46:20.000,247,11035755,-795,0,1756961179,13272.208324119994,317.32567995000136,54144.51821952001 2025-09-04,04:46:21.000,247,11035722,-795,0,1756961180,13272.188115189994,317.31158169000264,54144.49725816001 2025-09-04,04:46:22.000,247,11035772,-795,0,1756961181,13272.107279469994,317.3327290800007,54144.08501808 2025-09-04,04:46:23.000,247,11035750,-795,0,1756961182,13272.140961019999,317.318630820002,54144.10597944 2025-09-04,04:46:24.000,247,11035744,-795,0,1756961183,13272.080334229999,317.2974834300039,54144.17585064 2025-09-04,04:46:25.000,247,11035782,-795,0,1756961184,13272.188115189994,317.3045325600033,54144.504245280004 2025-09-04,04:46:26.000,247,11035752,-795,0,1756961185,13272.120752089999,317.34682733999944,54144.76276872001 2025-09-04,04:46:27.000,247,11035694,-795,0,1756961186,13272.20158781,317.36092559999815,54144.86757552 2025-09-04,04:46:28.000,247,11035734,-795,0,1756961187,13272.026443749994,317.3538764699988,54144.6509748 2025-09-04,04:46:29.000,247,11035685,-795,0,1756961188,13272.093806849989,317.32567995000136,54144.56014224 2025-09-04,04:46:30.000,247,11035732,-795,0,1756961189,13272.066861609994,317.3397782100001,54144.2666832 2025-09-04,04:46:31.000,247,11035768,-795,0,1756961190,13272.11401577999,317.31158169000264,54144.32956728001 2025-09-04,04:46:32.000,247,11035766,-795,0,1756961191,13272.006234819994,317.3397782100001,54144.21078624001 2025-09-04,04:46:33.000,247,11035796,-795,0,1756961192,13272.019707439998,317.318630820002,54144.28065744001 2025-09-04,04:46:34.000,247,11035734,-795,0,1756961193,13272.006234819994,317.36092559999815,54144.51821952001 2025-09-04,04:46:35.000,247,11035780,-795,0,1756961194,13272.073597919989,317.37502386000415,54144.720846000004 2025-09-04,04:46:36.000,247,11035743,-795,0,1756961195,13271.999498509998,317.34682733999944,54144.91648536 2025-09-04,04:46:37.000,247,11035829,-795,0,1756961196,13271.979289579998,317.3538764699988,54144.88154976001 2025-09-04,04:46:38.000,247,11035830,-795,0,1756961197,13271.918662789998,317.36092559999815,54144.455335440005 2025-09-04,04:46:39.000,247,11035800,-795,0,1756961198,13271.952344339988,317.3397782100001,54144.41341272 2025-09-04,04:46:40.000,247,11035790,-795,0,1756961199,13271.945608029993,317.3397782100001,54144.504245280004 2025-09-04,04:46:41.000,247,11035785,-795,0,1756961200,13271.938871719998,317.318630820002,54144.31559304 2025-09-04,04:46:42.000,247,11035744,-795,0,1756961201,13271.804145519993,317.34682733999944,54144.27367032 2025-09-04,04:46:43.000,247,11035720,-795,0,1756961202,13271.817618139998,317.3538764699988,54144.42039984 2025-09-04,04:46:44.000,247,11035665,-795,0,1756961203,13271.831090760003,317.3397782100001,54144.46930968 2025-09-04,04:46:45.000,247,11035831,-795,0,1756961204,13271.831090760003,317.36092559999815,54144.406425600006 2025-09-04,04:46:46.000,247,11035776,-795,0,1756961205,13271.817618139998,317.34682733999944,54144.18283776001 2025-09-04,04:46:47.000,247,11035794,-795,0,1756961206,13271.804145519993,317.29043430000456,54144.17585064 2025-09-04,04:46:48.000,247,11035764,-795,0,1756961207,13271.770463970002,317.29043430000456,54144.196812 2025-09-04,04:46:49.000,247,11035798,-795,0,1756961208,13271.743518729993,317.2833851699979,54144.17585064 2025-09-04,04:46:50.000,247,11035788,-795,0,1756961209,13271.797409209998,317.2974834300039,54144.357515760006 2025-09-04,04:46:51.000,247,11035799,-795,0,1756961210,13271.763727659993,317.318630820002,54144.63700056 2025-09-04,04:46:52.000,247,11035712,-795,0,1756961211,13271.622265149992,317.34682733999944,54144.22476048 2025-09-04,04:46:53.000,247,11035806,-795,0,1756961212,13271.669419320002,317.318630820002,54144.28065744001 2025-09-04,04:46:54.000,247,11035801,-795,0,1756961213,13271.608792530002,317.3397782100001,54144.24572184 2025-09-04,04:46:55.000,247,11035786,-795,0,1756961214,13271.662683009992,317.3327290800007,54143.9871984 2025-09-04,04:46:56.000,247,11035792,-795,0,1756961215,13271.602056219992,317.3327290800007,54144.071043840006 2025-09-04,04:46:57.000,247,11035756,-795,0,1756961216,13271.595319909997,317.3679747300048,54144.04309536001 2025-09-04,04:46:58.000,247,11035799,-795,0,1756961217,13271.521220499992,317.3327290800007,54144.20379912 2025-09-04,04:46:59.000,247,11035709,-795,0,1756961218,13271.575110979997,317.3820729900035,54144.64398768001 2025-09-04,04:47:00.000,247,11035828,-795,0,1756961219,13271.393230609996,317.4032203800016,54144.39943848001 2025-09-04,04:47:01.000,247,11035753,-795,0,1756961220,13271.447121090001,317.41026951000094,54144.385464240004 2025-09-04,04:47:02.000,247,11035787,-795,0,1756961221,13271.33934012999,317.38912212000287,54144.238734720006 2025-09-04,04:47:03.000,247,11035775,-795,0,1756961222,13271.433648469996,317.3538764699988,54143.903352960006 2025-09-04,04:47:04.000,247,11035797,-795,0,1756961223,13271.359549059991,317.3397782100001,54143.81950752 2025-09-04,04:47:05.000,247,11035759,-795,0,1756961224,13271.40670323,317.38912212000287,54144.04309536001 2025-09-04,04:47:06.000,247,11035783,-795,0,1756961225,13271.399966919991,317.4032203800016,54144.03610824 2025-09-04,04:47:07.000,247,11035740,-795,0,1756961226,13271.426912160001,317.3961712500022,54144.24572184 2025-09-04,04:47:08.000,247,11035720,-795,0,1756961227,13271.32586751,317.3820729900035,54144.06405672001 2025-09-04,04:47:09.000,247,11035775,-795,0,1756961228,13271.33934012999,317.34682733999944,54144.238734720006 2025-09-04,04:47:10.000,247,11035757,-795,0,1756961229,13271.30565858,317.3327290800007,54144.39245136 2025-09-04,04:47:11.000,247,11035758,-795,0,1756961230,13271.34607644,317.31158169000264,54144.071043840006 2025-09-04,04:47:12.000,247,11035778,-795,0,1756961231,13271.27871333999,317.29043430000456,54143.96623704 2025-09-04,04:47:13.000,247,11035735,-795,0,1756961232,13271.31913119999,317.27633603999857,54143.97322416001 2025-09-04,04:47:14.000,247,11035745,-795,0,1756961233,13271.33934012999,317.2833851699979,54143.91034008 2025-09-04,04:47:15.000,247,11035786,-795,0,1756961234,13271.413439539996,317.29043430000456,54144.287644560005 2025-09-04,04:47:16.000,247,11035799,-795,0,1756961235,13271.34607644,317.29043430000456,54144.17585064 2025-09-04,04:47:17.000,247,11035784,-795,0,1756961236,13271.29892226999,317.318630820002,54144.00815976 2025-09-04,04:47:18.000,247,11035776,-795,0,1756961237,13271.23829547999,317.2410903900018,54143.96623704 2025-09-04,04:47:19.000,247,11035730,-795,0,1756961238,13271.28544965,317.2340412600024,54143.77059768 2025-09-04,04:47:20.000,247,11035798,-795,0,1756961239,13271.271977029995,317.2410903900018,54143.82649464001 2025-09-04,04:47:21.000,247,11035779,-795,0,1756961240,13271.184405,317.22699213000305,54143.86841736 2025-09-04,04:47:22.000,247,11035774,-795,0,1756961241,13271.10356928,317.21289387000434,54143.714700720004 2025-09-04,04:47:23.000,247,11035753,-795,0,1756961242,13271.12377821,317.2199430000037,54144.01514688001 2025-09-04,04:47:24.000,247,11035757,-795,0,1756961243,13271.090096659995,317.2058447399977,54144.119953680005 2025-09-04,04:47:25.000,247,11035746,-795,0,1756961244,13271.08336035,317.22699213000305,54143.882391600004 2025-09-04,04:47:26.000,247,11035781,-795,0,1756961245,13271.04294249,317.191746479999,54143.882391600004 2025-09-04,04:47:27.000,247,11035796,-795,0,1756961246,13270.968843079994,317.1846973499996,54143.449190160005 2025-09-04,04:47:28.000,247,11035751,-795,0,1756961247,13270.95537045999,317.1846973499996,54143.47015152001 2025-09-04,04:47:29.000,247,11035766,-795,0,1756961248,13270.97557938999,317.1565008300022,54143.54002272001 2025-09-04,04:47:30.000,247,11035787,-795,0,1756961249,13270.948634149994,317.1565008300022,54143.567971200006 2025-09-04,04:47:31.000,247,11035794,-795,0,1756961250,13270.928425219994,317.1353534400041,54143.62386816 2025-09-04,04:47:32.000,247,11035775,-795,0,1756961251,13270.786962709994,317.10010779000004,54143.74963632 2025-09-04,04:47:33.000,247,11035804,-795,0,1756961252,13270.760017469998,317.1705990900009,54143.74963632 2025-09-04,04:47:34.000,247,11035792,-795,0,1756961253,13270.753281159989,317.10010779000004,54143.81950752 2025-09-04,04:47:35.000,247,11035778,-795,0,1756961254,13270.807171639994,317.07896040000196,54143.69373936 2025-09-04,04:47:36.000,247,11035790,-795,0,1756961255,13270.820644259999,317.02961648999917,54143.57495832 2025-09-04,04:47:37.000,247,11035779,-795,0,1756961256,13270.760017469998,317.0578130100039,54143.33739624 2025-09-04,04:47:38.000,247,11035780,-795,0,1756961257,13270.780226399998,317.01551823000045,54143.351370480006 2025-09-04,04:47:39.000,247,11035799,-795,0,1756961258,13270.813907949989,317.0225673599998,54143.37233184001 2025-09-04,04:47:40.000,247,11035726,-795,0,1756961259,13270.813907949989,317.03666561999853,54143.63085528 2025-09-04,04:47:41.000,247,11035729,-795,0,1756961260,13270.807171639994,317.0225673599998,54143.567971200006 2025-09-04,04:47:42.000,247,11035760,-795,0,1756961261,13270.692654369988,317.0084691000011,54143.3583576 2025-09-04,04:47:43.000,247,11035735,-795,0,1756961262,13270.746544849993,317.00141997000173,54143.64482952 2025-09-04,04:47:44.000,247,11035796,-795,0,1756961263,13270.813907949989,316.9732234500043,54143.47015152001 2025-09-04,04:47:45.000,247,11035747,-795,0,1756961264,13270.861062119999,316.9450269299996,54143.56098408001 2025-09-04,04:47:46.000,247,11035803,-795,0,1756961265,13270.847589499994,316.9238795400015,54143.40726744 2025-09-04,04:47:47.000,247,11035790,-795,0,1756961266,13270.834116879989,316.96617431999766,54143.42124168001 2025-09-04,04:47:48.000,247,11035713,-795,0,1756961267,13270.813907949989,316.987321710003,54143.36534472 2025-09-04,04:47:49.000,247,11035754,-795,0,1756961268,13270.881271049999,316.9450269299996,54143.379318960004 2025-09-04,04:47:50.000,247,11035718,-795,0,1756961269,13270.867798429994,316.96617431999766,54143.34438336001 2025-09-04,04:47:51.000,247,11035772,-795,0,1756961270,13270.901479979999,316.9450269299996,54143.40726744 2025-09-04,04:47:52.000,247,11035775,-795,0,1756961271,13270.861062119999,316.93092867000087,54143.015988720006 2025-09-04,04:47:53.000,247,11035758,-795,0,1756961272,13270.91495259999,316.95207605999894,54143.08585992001 2025-09-04,04:47:54.000,247,11035793,-795,0,1756961273,13270.91495259999,316.8886338900047,54143.26053792 2025-09-04,04:47:55.000,247,11035766,-755,0,1756961274,13270.928425219994,316.8745356299987,54143.379318960004 2025-09-04,04:47:56.000,247,11035756,-795,0,1756961275,13270.888007359994,316.8815847599981,54143.47015152001 2025-09-04,04:47:57.000,247,11035792,-795,0,1756961276,13270.813907949989,316.9097812800028,54143.567971200006 2025-09-04,04:47:58.000,247,11035782,-795,0,1756961277,13270.813907949989,316.9238795400015,54143.52604848 2025-09-04,04:47:59.000,247,11035785,-795,0,1756961278,13270.773490089989,317.00141997000173,54143.19066672 2025-09-04,04:48:00.000,247,11035775,-795,0,1756961279,13270.861062119999,317.10010779000004,54143.12079552 2025-09-04,04:48:01.000,247,11035763,-795,0,1756961280,13270.921688909999,317.0719112700026,54142.7644524 2025-09-04,04:48:03.000,247,11035786,-795,0,1756961282,13271.04294249,316.9943708400024,54142.74349104 2025-09-04,04:48:03.000,247,11035781,-795,0,1756961282,13271.08336035,316.83224085000256,54142.80637512 2025-09-04,04:48:04.000,247,11035726,-795,0,1756961283,13271.05641510999,316.7828969399998,54142.96009176 2025-09-04,04:48:05.000,247,11035799,-795,0,1756961284,13270.9823157,316.7758478100004,54143.2186152 2025-09-04,04:48:06.000,247,11035799,-795,0,1756961285,13270.89474366999,316.7617495500017,54143.34438336001 2025-09-04,04:48:07.000,247,11035794,-795,0,1756961286,13270.820644259999,316.7617495500017,54143.25355080001 2025-09-04,04:48:08.000,247,11035830,-795,0,1756961287,13270.813907949989,316.78994606999913,54143.183679600006 2025-09-04,04:48:09.000,247,11035760,-795,0,1756961288,13270.881271049999,316.75470042000234,54143.13476976001 2025-09-04,04:48:10.000,247,11035737,-795,0,1756961289,13270.881271049999,316.7828969399998,54142.98105312 2025-09-04,04:48:11.000,247,11035810,-755,0,1756961290,13270.881271049999,316.7969951999985,54142.82034936001 2025-09-04,04:48:12.000,247,11035716,-795,0,1756961291,13270.773490089989,316.78994606999913,54142.5897744 2025-09-04,04:48:13.000,247,11035781,-795,0,1756961292,13270.793699019989,316.8110934600045,54142.9041948 2025-09-04,04:48:14.000,247,11035784,-795,0,1756961293,13270.807171639994,316.83224085000256,54142.96009176 2025-09-04,04:48:15.000,247,11035769,-795,0,1756961294,13270.881271049999,316.75470042000234,54143.05092432 2025-09-04,04:48:16.000,247,11035794,-795,0,1756961295,13270.861062119999,316.8251917200032,54142.98804024001 2025-09-04,04:48:17.000,247,11035769,-795,0,1756961296,13270.921688909999,316.7617495500017,54142.91816904001 2025-09-04,04:48:18.000,247,11035805,-795,0,1756961297,13270.921688909999,316.81814259000384,54142.85528496 2025-09-04,04:48:19.000,247,11035795,-795,0,1756961298,13270.97557938999,316.7406021600036,54142.98804024001 2025-09-04,04:48:20.000,247,11035706,-795,0,1756961299,13270.95537045999,316.747651290003,54142.897207680006 2025-09-04,04:48:21.000,247,11035758,-795,0,1756961300,13271.04294249,316.7617495500017,54143.162718240004 2025-09-04,04:48:22.000,247,11035773,-795,0,1756961301,13270.941897839999,316.73355303000426,54142.77143952001 2025-09-04,04:48:23.000,247,11035785,-795,0,1756961302,13271.04294249,316.7617495500017,54142.86227208 2025-09-04,04:48:24.000,247,11035773,-795,0,1756961303,13271.049678799995,316.747651290003,54142.96009176 2025-09-04,04:48:25.000,247,11035787,-795,0,1756961304,13271.12377821,316.67011086000275,54142.72252968001 2025-09-04,04:48:26.000,247,11035785,-795,0,1756961305,13271.15745975999,316.6771599900021,54142.67361984001 2025-09-04,04:48:27.000,247,11035755,-795,0,1756961306,13271.191141309995,316.7124056399989,54142.58278728001 2025-09-04,04:48:28.000,247,11035779,-795,0,1756961307,13271.184405,316.67011086000275,54142.8343236 2025-09-04,04:48:29.000,247,11035763,-795,0,1756961308,13271.21808654999,316.6630617300034,54142.88323344 2025-09-04,04:48:30.000,247,11035801,-795,0,1756961309,13271.25850440999,316.7124056399989,54143.148744 2025-09-04,04:48:31.000,247,11035794,-795,0,1756961310,13271.271977029995,316.68420912000147,54143.15573112001 2025-09-04,04:48:32.000,247,11035761,-795,0,1756961311,13271.271977029995,316.7406021600036,54143.064898560006 2025-09-04,04:48:33.000,247,11035776,-795,0,1756961312,13271.32586751,316.65601260000403,54142.708555440004 2025-09-04,04:48:34.000,247,11035788,-795,0,1756961313,13271.36628537,316.6912582500008,54142.70156832001 2025-09-04,04:48:35.000,247,11035774,-795,0,1756961314,13271.413439539996,316.62076694999996,54142.64567136 2025-09-04,04:48:36.000,247,11035728,-795,0,1756961315,13271.413439539996,316.6489634700047,54142.64567136 2025-09-04,04:48:37.000,247,11035755,-795,0,1756961316,13271.420175849991,316.6278160799993,54142.512916080006 2025-09-04,04:48:38.000,247,11035768,-795,0,1756961317,13271.426912160001,316.6771599900021,54142.88323344 2025-09-04,04:48:39.000,247,11035805,-795,0,1756961318,13271.487538950001,316.6348652099987,54143.02996296 2025-09-04,04:48:40.000,247,11035804,-795,0,1756961319,13271.507747880001,316.60666869000124,54143.20464096001 2025-09-04,04:48:41.000,247,11035790,-795,0,1756961320,13271.548165740001,316.6137178200006,54143.043937200004 2025-09-04,04:48:42.000,247,11035829,-795,0,1756961321,13271.507747880001,316.5996195600019,54142.73650392 2025-09-04,04:48:43.000,247,11035778,-795,0,1756961322,13271.602056219992,316.54322651999973,54142.79240088 2025-09-04,04:48:44.000,247,11035777,-795,0,1756961323,13271.622265149992,316.54322651999973,54142.61772288 2025-09-04,04:48:45.000,247,11035798,-795,0,1756961324,13271.682891939992,316.4938826100042,54142.58278728001 2025-09-04,04:48:46.000,247,11035756,-795,0,1756961325,13271.716573489997,316.5009317400036,54142.84131072001 2025-09-04,04:48:47.000,247,11035773,-795,0,1756961326,13271.770463970002,316.4304404400027,54142.708555440004 2025-09-04,04:48:48.000,247,11035818,-795,0,1756961327,13271.891717549988,316.4797843499982,54142.61772288 2025-09-04,04:48:49.000,247,11035782,-795,0,1756961328,13272.006234819994,316.60666869000124,54142.82034936001 2025-09-04,04:48:50.000,247,11035801,-795,0,1756961329,13271.918662789998,316.67011086000275,54142.512916080006 2025-09-04,04:48:51.000,247,11035744,-795,0,1756961330,13271.831090760003,316.6278160799993,54142.7644524 2025-09-04,04:48:52.000,247,11035816,-635,0,1756961331,13271.783936589993,316.62076694999996,54142.64567136 2025-09-04,04:48:53.000,247,11035727,-795,0,1756961332,13271.797409209998,316.60666869000124,54142.64567136 2025-09-04,04:48:54.000,247,11035816,-795,0,1756961333,13271.810881830002,316.60666869000124,54142.98105312 2025-09-04,04:48:55.000,247,11035798,-795,0,1756961334,13271.918662789998,316.5784721700038,54142.93913040001 2025-09-04,04:48:56.000,247,11035800,-795,0,1756961335,13271.925399099993,316.60666869000124,54142.974066 2025-09-04,04:48:57.000,247,11035776,-795,0,1756961336,13271.918662789998,316.5784721700038,54142.9041948 2025-09-04,04:48:58.000,247,11035790,-795,0,1756961337,13271.945608029993,316.58552130000317,54142.65265848001 2025-09-04,04:48:59.000,247,11035729,-795,0,1756961338,13272.026443749994,316.5643739099978,54142.65265848001 2025-09-04,04:49:00.000,247,11035769,-795,0,1756961339,13271.992762199989,316.58552130000317,54142.68759408 2025-09-04,04:49:01.000,247,11035777,-795,0,1756961340,13272.026443749994,316.5925704300025,54142.61772288 2025-09-04,04:49:02.000,247,11035794,-795,0,1756961341,13271.878244929998,316.5996195600019,54142.49894184 2025-09-04,04:49:03.000,247,11035712,-795,0,1756961342,13271.965816959993,316.6630617300034,54143.10682128001 2025-09-04,04:49:04.000,247,11035809,-795,0,1756961343,13271.979289579998,316.6489634700047,54143.02996296 2025-09-04,04:49:05.000,247,11035783,-795,0,1756961344,13272.066861609994,316.6983073800002,54143.32342200001 2025-09-04,04:49:06.000,247,11035767,-795,0,1756961345,13272.060125299999,316.71945476999826,54143.00900160001 2025-09-04,04:49:07.000,247,11035761,-795,0,1756961346,13272.107279469994,316.71945476999826,54142.77143952001 2025-09-04,04:49:08.000,247,11035729,-795,0,1756961347,13272.019707439998,316.73355303000426,54142.61772288 2025-09-04,04:49:09.000,247,11035771,-795,0,1756961348,13272.066861609994,316.68420912000147,54142.680606960006 2025-09-04,04:49:10.000,247,11035771,-795,0,1756961349,13272.053388989989,316.73355303000426,54142.8343236 2025-09-04,04:49:11.000,247,11035787,-795,0,1756961350,13272.046652679994,316.7617495500017,54142.86925920001 2025-09-04,04:49:12.000,247,11035774,-795,0,1756961351,13272.006234819994,316.78994606999913,54142.897207680006 2025-09-04,04:49:13.000,247,11035766,-795,0,1756961352,13272.11401577999,316.76879868000105,54143.26053792 2025-09-04,04:49:14.000,247,11035791,-795,0,1756961353,13272.167906259994,316.8110934600045,54143.281499280005 2025-09-04,04:49:15.000,247,11035754,-795,0,1756961354,13272.18137888,316.80404432999785,54143.12079552 2025-09-04,04:49:16.000,247,11035811,-795,0,1756961355,13272.161169949999,316.8392899800019,54143.07188568 2025-09-04,04:49:17.000,247,11035787,-795,0,1756961356,13272.167906259994,316.83224085000256,54142.995027360004 2025-09-04,04:49:18.000,247,11035781,-795,0,1756961357,13272.161169949999,316.89568302000407,54142.86227208 2025-09-04,04:49:19.000,247,11035755,-795,0,1756961358,13272.25547828999,316.9238795400015,54143.26053792 2025-09-04,04:49:20.000,247,11035794,-795,0,1756961359,13272.289159839995,316.93092867000087,54143.30246064001 2025-09-04,04:49:21.000,247,11035800,-795,0,1756961360,13272.33631400999,316.95207605999894,54143.33739624 2025-09-04,04:49:22.000,247,11035807,-795,0,1756961361,13272.21506042999,316.98027258000366,54143.148744 2025-09-04,04:49:23.000,247,11035776,-795,0,1756961362,13272.30263246,316.9379778000002,54142.93913040001 2025-09-04,04:49:24.000,247,11035740,-795,0,1756961363,13272.28242353,316.987321710003,54143.015988720006 2025-09-04,04:49:25.000,247,11035775,-795,0,1756961364,13272.27568721999,317.0084691000011,54143.043937200004 2025-09-04,04:49:26.000,247,11035792,-795,0,1756961365,13272.25547828999,317.0084691000011,54143.09983416 2025-09-04,04:49:27.000,247,11035792,-795,0,1756961366,13272.188115189994,317.0084691000011,54143.20464096001 2025-09-04,04:49:28.000,247,11035722,-795,0,1756961367,13272.2622146,317.03666561999853,54143.32342200001 2025-09-04,04:49:29.000,247,11035778,-795,0,1756961368,13272.33631400999,317.07896040000196,54143.30246064001 2025-09-04,04:49:30.000,247,11035731,-795,0,1756961369,13272.329577699995,317.06486214000324,54143.30246064001 2025-09-04,04:49:31.000,247,11035758,-795,0,1756961370,13272.35652293999,317.06486214000324,54143.02297584 2025-09-04,04:49:32.000,247,11035786,-795,0,1756961371,13272.25547828999,317.0437147499979,54142.75047816001 2025-09-04,04:49:33.000,247,11035812,-795,0,1756961372,13272.33631400999,317.06486214000324,54142.8343236 2025-09-04,04:49:34.000,247,11035791,-795,0,1756961373,13272.309368769995,317.12830431000475,54142.9041948 2025-09-04,04:49:35.000,247,11035745,-795,0,1756961374,13272.35652293999,317.1212551799981,54143.24656368 2025-09-04,04:49:36.000,247,11035789,-795,0,1756961375,13272.31610507999,317.12830431000475,54143.547009840004 2025-09-04,04:49:37.000,247,11035801,-795,0,1756961376,13272.309368769995,317.1212551799981,54143.498100000004 2025-09-04,04:49:38.000,247,11035755,-795,0,1756961377,13272.29589614999,317.1212551799981,54143.547009840004 2025-09-04,04:49:39.000,247,11035761,-795,0,1756961378,13272.33631400999,317.11420604999876,54143.351370480006 2025-09-04,04:49:40.000,247,11035780,-795,0,1756961379,13272.23526935999,317.1353534400041,54142.96707888001 2025-09-04,04:49:41.000,247,11035802,-795,0,1756961380,13272.309368769995,317.1705990900009,54143.05092432 2025-09-04,04:49:42.000,247,11035806,-795,0,1756961381,13272.20158781,317.11420604999876,54142.848297840006 2025-09-04,04:49:43.000,247,11035802,-795,0,1756961382,13272.28242353,317.17764822000026,54143.2186152 2025-09-04,04:49:44.000,247,11035747,-795,0,1756961383,13272.25547828999,317.1212551799981,54143.38630608 2025-09-04,04:49:45.000,247,11035773,-795,0,1756961384,13272.329577699995,317.1494517000028,54143.42124168001 2025-09-04,04:49:46.000,247,11035798,-795,0,1756961385,13272.25547828999,317.17764822000026,54143.41425456 2025-09-04,04:49:47.000,247,11035804,-795,0,1756961386,13272.28242353,317.14240257000347,54143.2884864 2025-09-04,04:49:48.000,247,11035780,-795,0,1756961387,13272.268950909995,317.12830431000475,54143.31643488 2025-09-04,04:49:49.000,247,11035778,-795,0,1756961388,13272.268950909995,317.1212551799981,54143.23957656 2025-09-04,04:49:50.000,247,11035794,-795,0,1756961389,13272.28242353,317.1071569199994,54143.36534472 2025-09-04,04:49:51.000,247,11035767,-795,0,1756961390,13272.21506042999,317.19879560999834,54143.24656368 2025-09-04,04:49:52.000,247,11035765,-795,0,1756961391,13272.248741979995,317.17764822000026,54143.31643488 2025-09-04,04:49:53.000,247,11035777,-795,0,1756961392,13272.27568721999,317.17764822000026,54143.379318960004 2025-09-04,04:49:54.000,247,11035797,-795,0,1756961393,13272.32284139,317.1705990900009,54143.5330356 2025-09-04,04:49:55.000,247,11035792,-795,0,1756961394,13272.34305032,317.191746479999,54143.39329320001 2025-09-04,04:49:56.000,247,11035796,-795,0,1756961395,13272.34305032,317.12830431000475,54143.162718240004 2025-09-04,04:49:57.000,247,11035797,-795,0,1756961396,13272.329577699995,317.1212551799981,54143.12079552 2025-09-04,04:49:58.000,247,11035766,-795,0,1756961397,13272.309368769995,317.1353534400041,54143.351370480006 2025-09-04,04:49:59.000,247,11035806,-795,0,1756961398,13272.31610507999,317.1071569199994,54143.33739624 2025-09-04,04:50:00.000,247,11035782,-795,0,1756961399,13272.430622349995,317.0930586600007,54143.79155904 2025-09-04,04:50:01.000,247,11035831,-795,0,1756961400,13272.42388604,317.10010779000004,54143.833481760004 2025-09-04,04:50:02.000,247,11035805,-795,0,1756961401,13272.37673186999,317.0507638800045,54143.70072648 2025-09-04,04:50:03.000,247,11035688,-795,0,1756961402,13272.27568721999,317.03666561999853,54143.3583576 2025-09-04,04:50:04.000,247,11035779,-795,0,1756961403,13272.390204489995,317.0578130100039,54143.02996296 2025-09-04,04:50:05.000,247,11035804,-795,0,1756961404,13272.410413419995,317.02961648999917,54143.148744 2025-09-04,04:50:06.000,247,11035834,-795,0,1756961405,13272.42388604,317.00141997000173,54143.13476976001 2025-09-04,04:50:07.000,247,11035790,-795,0,1756961406,13272.33631400999,316.9943708400024,54143.08585992001 2025-09-04,04:50:08.000,247,11035820,-795,0,1756961407,13272.37673186999,317.0225673599998,54143.40726744 2025-09-04,04:50:09.000,247,11035796,-795,0,1756961408,13272.33631400999,316.987321710003,54143.58893256001 2025-09-04,04:50:10.000,247,11035802,-715,0,1756961409,13272.40367711,316.9591251899983,54143.7426492 2025-09-04,04:50:11.000,247,11035771,-795,0,1756961410,13272.38346818,316.95207605999894,54143.77758480001 2025-09-04,04:50:12.000,247,11035758,-795,0,1756961411,13272.34305032,316.9097812800028,54143.232589440006 2025-09-04,04:50:13.000,247,11035779,-795,0,1756961412,13272.309368769995,316.8815847599981,54143.27451216001 2025-09-04,04:50:14.000,247,11035764,-795,0,1756961413,13272.29589614999,316.86748649999936,54143.05092432 2025-09-04,04:50:15.000,247,11035792,-795,0,1756961414,13272.349786629995,316.8815847599981,54143.17669248001 2025-09-04,04:50:16.000,247,11035769,-795,0,1756961415,13272.329577699995,316.9097812800028,54143.49111288001 2025-09-04,04:50:17.000,247,11035754,-795,0,1756961416,13272.289159839995,316.89568302000407,54143.449190160005 2025-09-04,04:50:18.000,247,11035763,-795,0,1756961417,13272.2622146,316.8745356299987,54143.34438336001 2025-09-04,04:50:19.000,247,11035725,-795,0,1756961418,13272.29589614999,316.8815847599981,54143.50508712 2025-09-04,04:50:20.000,247,11035723,-795,0,1756961419,13272.268950909995,316.8251917200032,54143.14175688 2025-09-04,04:50:21.000,247,11035779,-795,0,1756961420,13272.208324119994,316.83224085000256,54143.31643488 2025-09-04,04:50:22.000,247,11035803,-795,0,1756961421,13272.147697329994,316.7828969399998,54143.15573112001 2025-09-04,04:50:23.000,247,11035756,-795,0,1756961422,13272.15443363999,316.80404432999785,54143.2186152 2025-09-04,04:50:24.000,247,11035823,-795,0,1756961423,13272.18137888,316.8110934600045,54143.65880376001 2025-09-04,04:50:25.000,247,11035802,-795,0,1756961424,13272.147697329994,316.8110934600045,54143.65880376001 2025-09-04,04:50:26.000,247,11035795,-795,0,1756961425,13272.161169949999,316.7758478100004,54143.47713864 2025-09-04,04:50:27.000,247,11035739,-795,0,1756961426,13272.147697329994,316.7758478100004,54143.37233184001 2025-09-04,04:50:28.000,247,11035812,-795,0,1756961427,13272.15443363999,316.7124056399989,54143.2186152 2025-09-04,04:50:29.000,247,11035843,-795,0,1756961428,13272.093806849989,316.7406021600036,54143.12079552 2025-09-04,04:50:30.000,247,11035748,-795,0,1756961429,13272.080334229999,316.7406021600036,54143.12079552 2025-09-04,04:50:31.000,247,11035781,-795,0,1756961430,13272.019707439998,316.7758478100004,54142.98804024001 2025-09-04,04:50:32.000,247,11035780,-795,0,1756961431,13272.019707439998,316.71945476999826,54143.30246064001 2025-09-04,04:50:33.000,247,11035775,-795,0,1756961432,13272.073597919989,316.76879868000105,54143.63784240001 2025-09-04,04:50:34.000,247,11035806,-795,0,1756961433,13272.073597919989,316.7265039000049,54143.70072648 2025-09-04,04:50:35.000,247,11035725,-795,0,1756961434,13272.060125299999,316.7124056399989,54143.74963632 2025-09-04,04:50:36.000,247,11035711,-795,0,1756961435,13272.019707439998,316.68420912000147,54143.48412576 2025-09-04,04:50:37.000,247,11035792,-795,0,1756961436,13271.999498509998,316.747651290003,54143.0788728 2025-09-04,04:50:38.000,247,11035799,-795,0,1756961437,13271.952344339988,316.6771599900021,54143.03695008001 2025-09-04,04:50:39.000,247,11035765,-795,0,1756961438,13272.033180059989,316.6912582500008,54143.12079552 2025-09-04,04:50:40.000,247,11035774,-795,0,1756961439,13272.026443749994,316.6983073800002,54143.2884864 2025-09-04,04:50:41.000,247,11035793,-795,0,1756961440,13271.952344339988,316.6983073800002,54143.36534472 2025-09-04,04:50:42.000,247,11035814,-795,0,1756961441,13271.979289579998,316.6630617300034,54143.36534472 2025-09-04,04:50:43.000,247,11035809,-795,0,1756961442,13272.019707439998,316.67011086000275,54143.70072648 2025-09-04,04:50:44.000,247,11035774,-795,0,1756961443,13272.053388989989,316.6137178200006,54143.63085528 2025-09-04,04:50:45.000,247,11035773,-795,0,1756961444,13272.012971129989,316.5996195600019,54143.330409120004 2025-09-04,04:50:46.000,247,11035777,-795,0,1756961445,13271.992762199989,316.5784721700038,54143.30246064001 2025-09-04,04:50:47.000,247,11035788,-795,0,1756961446,13271.986025889993,316.5784721700038,54143.26053792 2025-09-04,04:50:48.000,247,11035775,-795,0,1756961447,13271.898453859998,316.5996195600019,54142.96009176 2025-09-04,04:50:49.000,247,11035749,-795,0,1756961448,13271.952344339988,316.5925704300025,54143.30944776 2025-09-04,04:50:50.000,247,11035785,-795,0,1756961449,13271.952344339988,316.5361773900004,54143.449190160005 2025-09-04,04:50:51.000,247,11035755,-795,0,1756961450,13271.938871719998,316.5643739099978,54143.41425456 2025-09-04,04:50:52.000,247,11035748,-795,0,1756961451,13271.837827069998,316.52207913000166,54143.12079552 2025-09-04,04:50:53.000,247,11035799,-795,0,1756961452,13271.837827069998,316.4656860899995,54142.897207680006 2025-09-04,04:50:54.000,247,11035794,-795,0,1756961453,13271.783936589993,316.48683348000486,54143.015988720006 2025-09-04,04:50:55.000,247,11035793,-795,0,1756961454,13271.831090760003,316.40929305000464,54143.17669248001 2025-09-04,04:50:56.000,247,11035764,-795,0,1756961455,13271.783936589993,316.44453870000143,54143.16970536 2025-09-04,04:50:57.000,247,11035774,-795,0,1756961456,13271.763727659993,316.48683348000486,54143.44220304001 2025-09-04,04:50:58.000,247,11035775,-795,0,1756961457,13271.777200279997,316.43748957000207,54143.449190160005 2025-09-04,04:50:59.000,247,11035762,-795,0,1756961458,13271.831090760003,316.4515878300008,54143.26752504 2025-09-04,04:51:00.000,247,11035765,-795,0,1756961459,13271.790672900002,316.4515878300008,54143.232589440006 2025-09-04,04:51:01.000,247,11035782,-795,0,1756961460,13271.790672900002,316.42339131000335,54142.9041948 2025-09-04,04:51:02.000,247,11035761,-795,0,1756961461,13271.743518729993,316.3810965299999,54142.72252968001 2025-09-04,04:51:03.000,247,11035778,-715,0,1756961462,13271.750255040002,316.37404740000056,54142.81336224 2025-09-04,04:51:04.000,247,11035760,-795,0,1756961463,13271.669419320002,316.402243919998,54142.78541376 2025-09-04,04:51:05.000,247,11035824,-795,0,1756961464,13271.682891939992,316.416342180004,54143.19765384 2025-09-04,04:51:06.000,247,11035777,-795,0,1756961465,13271.777200279997,316.3810965299999,54143.400280320006 2025-09-04,04:51:07.000,247,11035750,-795,0,1756961466,13271.743518729993,316.3317526200044,54143.36534472 2025-09-04,04:51:08.000,247,11035790,-795,0,1756961467,13271.770463970002,316.37404740000056,54143.37233184001 2025-09-04,04:51:09.000,247,11035797,-795,0,1756961468,13271.777200279997,316.3035560999997,54143.00900160001 2025-09-04,04:51:10.000,247,11035790,-795,0,1756961469,13271.770463970002,316.3247034899978,54142.88323344 2025-09-04,04:51:11.000,247,11035786,-795,0,1756961470,13271.730046110002,316.3317526200044,54142.79240088 2025-09-04,04:51:12.000,247,11035795,-795,0,1756961471,13271.575110979997,316.35994914000185,54142.53387744001 2025-09-04,04:51:13.000,247,11035810,-795,0,1756961472,13271.709837180002,316.3881456599993,54143.015988720006 2025-09-04,04:51:14.000,247,11035784,-795,0,1756961473,13271.810881830002,316.3458508800031,54143.29547352 2025-09-04,04:51:15.000,247,11035781,-795,0,1756961474,13271.824354449993,316.33880175000377,54143.19066672 2025-09-04,04:51:16.000,247,11035805,-795,0,1756961475,13271.756991349997,316.3881456599993,54143.19765384 2025-09-04,04:51:17.000,247,11035792,-795,0,1756961476,13271.696364559997,316.29650697000034,54143.12079552 2025-09-04,04:51:18.000,247,11035732,-795,0,1756961477,13271.676155629997,316.35994914000185,54142.93913040001 2025-09-04,04:51:19.000,247,11035778,-795,0,1756961478,13271.763727659993,316.35994914000185,54143.10682128001 2025-09-04,04:51:20.000,247,11035784,-795,0,1756961479,13271.709837180002,316.3458508800031,54143.00900160001 2025-09-04,04:51:21.000,247,11035776,-795,0,1756961480,13271.756991349997,316.3529000100025,54142.995027360004 2025-09-04,04:51:22.000,247,11035754,-795,0,1756961481,13271.669419320002,316.402243919998,54142.95310464 2025-09-04,04:51:23.000,247,11035816,-795,0,1756961482,13271.756991349997,316.40929305000464,54143.17669248001 2025-09-04,04:51:24.000,247,11035785,-795,0,1756961483,13271.783936589993,316.42339131000335,54143.19765384 2025-09-04,04:51:25.000,247,11035794,-795,0,1756961484,13271.804145519993,316.4304404400027,54143.148744 2025-09-04,04:51:26.000,247,11035787,-795,0,1756961485,13271.770463970002,316.416342180004,54142.8343236 2025-09-04,04:51:27.000,247,11035758,-795,0,1756961486,13271.763727659993,316.42339131000335,54142.75746528 2025-09-04,04:51:28.000,247,11035810,-795,0,1756961487,13271.736782419997,316.35994914000185,54142.93214328 2025-09-04,04:51:29.000,247,11035776,-795,0,1756961488,13271.804145519993,316.3669982700012,54143.10682128001 2025-09-04,04:51:30.000,247,11035779,-795,0,1756961489,13271.810881830002,316.3810965299999,54143.45617728 2025-09-04,04:51:31.000,247,11035735,-795,0,1756961490,13271.824354449993,316.40929305000464,54143.4282288 2025-09-04,04:51:32.000,247,11035781,-795,0,1756961491,13271.730046110002,316.3881456599993,54143.20464096001 2025-09-04,04:51:33.000,247,11035744,-795,0,1756961492,13271.750255040002,316.3881456599993,54142.974066 2025-09-04,04:51:34.000,247,11035754,-795,0,1756961493,13271.723309799992,316.402243919998,54142.72252968001 2025-09-04,04:51:35.000,247,11035795,-795,0,1756961494,13271.763727659993,316.39519478999864,54142.79240088 2025-09-04,04:51:36.000,247,11035718,-795,0,1756961495,13271.770463970002,316.3669982700012,54142.848297840006 2025-09-04,04:51:37.000,247,11035757,-795,0,1756961496,13271.770463970002,316.3810965299999,54142.78541376 2025-09-04,04:51:38.000,247,11035763,-795,0,1756961497,13271.736782419997,316.35994914000185,54143.07188568 2025-09-04,04:51:39.000,247,11035764,-795,0,1756961498,13271.756991349997,316.37404740000056,54143.19765384 2025-09-04,04:51:40.000,247,11035771,-795,0,1756961499,13271.730046110002,316.33880175000377,54143.33739624 2025-09-04,04:51:41.000,247,11035778,-795,0,1756961500,13271.763727659993,316.3810965299999,54143.26752504 2025-09-04,04:51:42.000,247,11035791,-795,0,1756961501,13271.575110979997,316.33880175000377,54142.61772288 2025-09-04,04:51:43.000,247,11035796,-795,0,1756961502,13271.696364559997,316.31060522999906,54142.91118192 2025-09-04,04:51:44.000,247,11035801,-795,0,1756961503,13271.756991349997,316.3881456599993,54142.82034936001 2025-09-04,04:51:45.000,247,11035784,-795,0,1756961504,13271.756991349997,316.3529000100025,54142.86227208 2025-09-04,04:51:46.000,247,11035789,-795,0,1756961505,13271.770463970002,316.3810965299999,54143.13476976001 2025-09-04,04:51:47.000,247,11035755,-795,0,1756961506,13271.743518729993,316.3881456599993,54143.07188568 2025-09-04,04:51:48.000,247,11035756,-795,0,1756961507,13271.756991349997,316.3669982700012,54143.15573112001 2025-09-04,04:51:49.000,247,11035794,-795,0,1756961508,13271.770463970002,316.35994914000185,54143.12778264 2025-09-04,04:51:50.000,247,11035767,-795,0,1756961509,13271.716573489997,316.3529000100025,54143.00900160001 2025-09-04,04:51:51.000,247,11035772,-795,0,1756961510,13271.662683009992,316.3247034899978,54142.84131072001 2025-09-04,04:51:52.000,247,11035778,-795,0,1756961511,13271.649210390002,316.3317526200044,54142.96707888001 2025-09-04,04:51:53.000,247,11035784,-795,0,1756961512,13271.716573489997,316.3247034899978,54142.995027360004 2025-09-04,04:51:54.000,247,11035786,-795,0,1756961513,13271.750255040002,316.3035560999997,54143.09284704 2025-09-04,04:51:55.000,247,11035807,-795,0,1756961514,13271.709837180002,316.3247034899978,54143.32342200001 2025-09-04,04:51:56.000,247,11035790,-795,0,1756961515,13271.629001460002,316.3317526200044,54143.07188568 2025-09-04,04:51:57.000,247,11035800,-795,0,1756961516,13271.669419320002,316.3317526200044,54143.05791144001 2025-09-04,04:51:58.000,247,11035794,-795,0,1756961517,13271.575110979997,316.31060522999906,54142.946117520005 2025-09-04,04:51:59.000,247,11035764,-795,0,1756961518,13271.608792530002,316.31060522999906,54142.65265848001 2025-09-04,04:52:00.000,247,11035775,-795,0,1756961519,13271.608792530002,316.289457840001,54142.778426640005 2025-09-04,04:52:01.000,247,11035756,-795,0,1756961520,13271.669419320002,316.3035560999997,54142.80637512 2025-09-04,04:52:02.000,247,11035757,-795,0,1756961521,13271.575110979997,316.26126132000354,54142.93214328 2025-09-04,04:52:03.000,247,11035745,-795,0,1756961522,13271.622265149992,316.26126132000354,54143.351370480006 2025-09-04,04:52:04.000,247,11035778,-795,0,1756961523,13271.602056219992,316.3176543599984,54143.32342200001 2025-09-04,04:52:05.000,247,11035723,-795,0,1756961524,13271.561638359992,316.3035560999997,54143.29547352 2025-09-04,04:52:06.000,247,11035779,-795,0,1756961525,13271.541429429992,316.3458508800031,54143.20464096001 2025-09-04,04:52:07.000,247,11035762,-795,0,1756961526,13271.615528839997,316.2824087100016,54142.93214328 2025-09-04,04:52:08.000,247,11035784,-795,0,1756961527,13271.561638359992,316.3176543599984,54142.73650392 2025-09-04,04:52:09.000,247,11035815,-795,0,1756961528,13271.608792530002,316.31060522999906,54142.7644524 2025-09-04,04:52:11.000,247,11035793,-795,0,1756961530,13271.655946699997,316.31060522999906,54142.88323344 2025-09-04,04:52:12.000,247,11035790,-795,0,1756961531,13271.642474079992,316.3458508800031,54143.14175688 2025-09-04,04:52:14.000,247,11035762,-795,0,1756961533,13271.561638359992,316.289457840001,54142.84131072001 2025-09-04,04:52:14.000,247,11035787,-795,0,1756961533,13271.554902049997,316.3035560999997,54143.211628080004 2025-09-04,04:52:15.000,247,11035771,-795,0,1756961534,13271.521220499992,316.29650697000034,54143.10682128001 2025-09-04,04:52:16.000,247,11035810,-795,0,1756961535,13271.581847289992,316.2683104500029,54142.946117520005 2025-09-04,04:52:17.000,247,11035762,-795,0,1756961536,13271.635737769997,316.29650697000034,54143.05791144001 2025-09-04,04:52:18.000,247,11035711,-795,0,1756961537,13271.696364559997,316.3247034899978,54143.08585992001 2025-09-04,04:52:19.000,247,11035755,-795,0,1756961538,13271.716573489997,316.3176543599984,54142.848297840006 2025-09-04,04:52:20.000,247,11035771,-795,0,1756961539,13271.649210390002,316.3176543599984,54143.043937200004 2025-09-04,04:52:21.000,247,11035764,-795,0,1756961540,13271.662683009992,316.3247034899978,54143.03695008001 2025-09-04,04:52:22.000,247,11035784,-795,0,1756961541,13271.655946699997,316.3529000100025,54143.064898560006 2025-09-04,04:52:23.000,247,11035740,-795,0,1756961542,13271.581847289992,316.3529000100025,54142.9041948 2025-09-04,04:52:24.000,247,11035775,-795,0,1756961543,13271.662683009992,316.289457840001,54142.70156832001 2025-09-04,04:52:25.000,247,11035794,-795,0,1756961544,13271.696364559997,316.29650697000034,54142.93913040001 2025-09-04,04:52:26.000,247,11035767,-795,0,1756961545,13271.756991349997,316.2824087100016,54143.00900160001 2025-09-04,04:52:27.000,247,11035746,-795,0,1756961546,13271.696364559997,316.3176543599984,54142.96707888001 2025-09-04,04:52:28.000,247,11035762,-795,0,1756961547,13271.629001460002,316.31060522999906,54143.07188568 2025-09-04,04:52:29.000,247,11035762,-795,0,1756961548,13271.622265149992,316.33880175000377,54143.183679600006 2025-09-04,04:52:30.000,247,11035776,-795,0,1756961549,13271.682891939992,316.3669982700012,54143.05791144001 2025-09-04,04:52:31.000,247,11035768,-795,0,1756961550,13271.682891939992,316.33880175000377,54143.064898560006 2025-09-04,04:52:32.000,247,11035727,-795,0,1756961551,13271.709837180002,316.35994914000185,54142.81336224 2025-09-04,04:52:33.000,247,11035783,-795,0,1756961552,13271.602056219992,316.3669982700012,54142.57580016 2025-09-04,04:52:34.000,247,11035765,-795,0,1756961553,13271.696364559997,316.3529000100025,54142.66663272 2025-09-04,04:52:35.000,247,11035758,-795,0,1756961554,13271.750255040002,316.3458508800031,54142.80637512 2025-09-04,04:52:36.000,247,11035712,-795,0,1756961555,13271.777200279997,316.39519478999864,54142.778426640005 2025-09-04,04:52:37.000,247,11035760,-795,0,1756961556,13271.810881830002,316.3247034899978,54143.29547352 2025-09-04,04:52:38.000,247,11035770,-795,0,1756961557,13271.810881830002,316.3669982700012,54143.13476976001 2025-09-04,04:52:39.000,247,11035809,-795,0,1756961558,13271.797409209998,316.3317526200044,54143.17669248001 2025-09-04,04:52:40.000,247,11035784,-795,0,1756961559,13271.891717549988,316.3529000100025,54143.281499280005 2025-09-04,04:52:41.000,247,11035764,-795,0,1756961560,13272.006234819994,316.33880175000377,54143.00201448 2025-09-04,04:52:42.000,247,11035773,-795,0,1756961561,13271.979289579998,316.3669982700012,54142.729516800006 2025-09-04,04:52:43.000,247,11035710,-795,0,1756961562,13271.992762199989,316.3669982700012,54142.55483880001 2025-09-04,04:52:44.000,247,11035715,-795,0,1756961563,13272.066861609994,316.4304404400027,54142.63169712001 2025-09-04,04:52:45.000,247,11035721,-795,0,1756961564,13272.13422470999,316.4656860899995,54142.95310464 2025-09-04,04:52:46.000,247,11035708,-795,0,1756961565,13272.13422470999,316.529128260001,54142.974066 2025-09-04,04:52:47.000,247,11035722,-795,0,1756961566,13272.228533049994,316.5502756499991,54143.05791144001 2025-09-04,04:52:48.000,247,11035770,-795,0,1756961567,13272.18137888,316.57142304000445,54142.98105312 2025-09-04,04:52:49.000,247,11035758,-795,0,1756961568,13272.208324119994,316.52207913000166,54142.91816904001 2025-09-04,04:52:50.000,247,11035755,-795,0,1756961569,13272.147697329994,316.5502756499991,54142.92515616 2025-09-04,04:52:51.000,247,11035736,-795,0,1756961570,13272.21506042999,316.48683348000486,54143.02996296 2025-09-04,04:52:52.000,247,11035712,-795,0,1756961571,13272.140961019999,316.5150300000023,54143.00900160001 2025-09-04,04:52:53.000,247,11035739,-795,0,1756961572,13272.147697329994,316.5150300000023,54143.09284704 2025-09-04,04:52:54.000,247,11035767,-795,0,1756961573,13272.18137888,316.5502756499991,54143.02297584 2025-09-04,04:52:55.000,247,11035773,-795,0,1756961574,13272.248741979995,316.529128260001,54143.10682128001 2025-09-04,04:52:56.000,247,11035783,-795,0,1756961575,13272.2622146,316.57142304000445,54143.211628080004 2025-09-04,04:52:57.000,247,11035799,-795,0,1756961576,13272.33631400999,316.58552130000317,54143.12778264 2025-09-04,04:52:58.000,247,11035787,-795,0,1756961577,13272.32284139,316.57142304000445,54142.86925920001 2025-09-04,04:52:59.000,247,11035743,-795,0,1756961578,13272.30263246,316.5643739099978,54142.82034936001 2025-09-04,04:53:00.000,247,11035785,-795,0,1756961579,13272.309368769995,316.5925704300025,54143.043937200004 2025-09-04,04:53:01.000,247,11035748,-795,0,1756961580,13272.33631400999,316.57142304000445,54143.00900160001 2025-09-04,04:53:02.000,247,11035791,-795,0,1756961581,13272.30263246,316.6137178200006,54143.4631644 2025-09-04,04:53:03.000,247,11035783,-795,0,1756961582,13272.22179674,316.6489634700047,54143.211628080004 2025-09-04,04:53:04.000,247,11035739,-795,0,1756961583,13272.228533049994,316.6278160799993,54143.40726744 2025-09-04,04:53:05.000,247,11035806,-795,0,1756961584,13272.31610507999,316.6137178200006,54143.36534472 2025-09-04,04:53:06.000,247,11035756,-795,0,1756961585,13272.309368769995,316.5784721700038,54143.03695008001 2025-09-04,04:53:07.000,247,11035792,-795,0,1756961586,13272.228533049994,316.57142304000445,54142.85528496 2025-09-04,04:53:08.000,247,11035770,-795,0,1756961587,13272.29589614999,316.58552130000317,54142.946117520005 2025-09-04,04:53:09.000,247,11035797,-795,0,1756961588,13272.228533049994,316.58552130000317,54142.9041948 2025-09-04,04:53:10.000,247,11035769,-795,0,1756961589,13272.23526935999,316.6137178200006,54143.162718240004 2025-09-04,04:53:11.000,247,11035752,-795,0,1756961590,13272.248741979995,316.54322651999973,54143.30246064001 2025-09-04,04:53:12.000,247,11035727,-795,0,1756961591,13272.208324119994,316.58552130000317,54143.49111288001 2025-09-04,04:53:13.000,247,11035778,-795,0,1756961592,13272.24200567,316.5784721700038,54143.44220304001 2025-09-04,04:53:14.000,247,11035798,-795,0,1756961593,13272.24200567,316.5502756499991,54143.2186152 2025-09-04,04:53:15.000,247,11035771,-795,0,1756961594,13272.27568721999,316.5502756499991,54143.23957656 2025-09-04,04:53:16.000,247,11035724,-795,0,1756961595,13272.22179674,316.5996195600019,54143.26752504 2025-09-04,04:53:17.000,247,11035803,-795,0,1756961596,13272.248741979995,316.5784721700038,54143.00201448 2025-09-04,04:53:18.000,247,11035791,-795,0,1756961597,13272.18137888,316.6278160799993,54143.14175688 2025-09-04,04:53:19.000,247,11035774,-795,0,1756961598,13272.100543159999,316.5996195600019,54143.162718240004 2025-09-04,04:53:20.000,247,11035787,-795,0,1756961599,13272.19485149999,316.6348652099987,54143.379318960004 2025-09-04,04:53:21.000,247,11035739,-795,0,1756961600,13272.248741979995,316.6489634700047,54143.42124168001 2025-09-04,04:53:22.000,247,11035802,-795,0,1756961601,13272.21506042999,316.6630617300034,54143.31643488 2025-09-04,04:53:23.000,247,11035769,-795,0,1756961602,13272.107279469994,316.62076694999996,54142.93214328 2025-09-04,04:53:24.000,247,11035757,-795,0,1756961603,13272.13422470999,316.64191433999804,54143.22560232001 2025-09-04,04:53:25.000,247,11035747,-795,0,1756961604,13272.20158781,316.6348652099987,54143.27451216001 2025-09-04,04:53:26.000,247,11035747,-795,0,1756961605,13272.20158781,316.6771599900021,54143.30246064001 2025-09-04,04:53:27.000,247,11035783,-795,0,1756961606,13272.21506042999,316.64191433999804,54143.62386816 2025-09-04,04:53:28.000,247,11035754,-795,0,1756961607,13272.13422470999,316.6983073800002,54143.379318960004 2025-09-04,04:53:29.000,247,11035736,-795,0,1756961608,13272.18137888,316.7124056399989,54143.41425456 2025-09-04,04:53:30.000,247,11035784,-795,0,1756961609,13272.19485149999,316.7265039000049,54143.44220304001 2025-09-04,04:53:31.000,247,11035759,-795,0,1756961610,13272.161169949999,316.6630617300034,54143.064898560006 2025-09-04,04:53:32.000,247,11035771,-795,0,1756961611,13272.15443363999,316.73355303000426,54143.05092432 2025-09-04,04:53:33.000,247,11035766,-795,0,1756961612,13272.073597919989,316.7124056399989,54142.79938800001 2025-09-04,04:53:34.000,247,11035809,-795,0,1756961613,13272.080334229999,316.747651290003,54142.92515616 2025-09-04,04:53:35.000,247,11035766,-795,0,1756961614,13272.033180059989,316.73355303000426,54143.30944776 2025-09-04,04:53:36.000,247,11035747,-795,0,1756961615,13272.039916369999,316.7828969399998,54143.44220304001 2025-09-04,04:53:37.000,247,11035770,-795,0,1756961616,13272.127488399994,316.7828969399998,54143.65181664 2025-09-04,04:53:38.000,247,11035798,-795,0,1756961617,13272.107279469994,316.7758478100004,54143.62386816 2025-09-04,04:53:39.000,247,11035782,-795,0,1756961618,13272.093806849989,316.747651290003,54143.26752504 2025-09-04,04:53:40.000,247,11035779,-795,0,1756961619,13271.986025889993,316.85338824000064,54142.946117520005 2025-09-04,04:53:41.000,247,11035750,-795,0,1756961620,13272.039916369999,316.85338824000064,54143.00900160001 2025-09-04,04:53:42.000,247,11035755,-795,0,1756961621,13272.019707439998,316.86748649999936,54142.995027360004 2025-09-04,04:53:43.000,247,11035731,-795,0,1756961622,13271.952344339988,316.9097812800028,54143.043937200004 2025-09-04,04:53:44.000,247,11035761,-795,0,1756961623,13271.972553269989,316.95207605999894,54143.232589440006 2025-09-04,04:53:45.000,247,11035787,-795,0,1756961624,13272.026443749994,316.9379778000002,54143.38630608 2025-09-04,04:53:46.000,247,11035770,-795,0,1756961625,13272.006234819994,316.95207605999894,54143.4282288 2025-09-04,04:53:47.000,247,11035775,-795,0,1756961626,13271.972553269989,316.9450269299996,54143.42124168001 2025-09-04,04:53:48.000,247,11035743,-795,0,1756961627,13271.871508619988,316.93092867000087,54143.08585992001 2025-09-04,04:53:49.000,247,11035776,-795,0,1756961628,13271.918662789998,316.91683041000215,54143.183679600006 2025-09-04,04:53:50.000,247,11035758,-795,0,1756961629,13271.891717549988,316.91683041000215,54143.12778264 2025-09-04,04:53:51.000,247,11035794,-795,0,1756961630,13271.952344339988,316.96617431999766,54143.20464096001 2025-09-04,04:53:52.000,247,11035767,-795,0,1756961631,13271.938871719998,316.9943708400024,54143.26053792 2025-09-04,04:53:54.000,247,11035779,-795,0,1756961633,13271.844563379993,317.01551823000045,54143.02996296 2025-09-04,04:53:54.000,247,11035808,-795,0,1756961633,13271.911926479988,317.0225673599998,54143.26752504 2025-09-04,04:53:55.000,247,11035769,-795,0,1756961634,13271.905190169993,317.0084691000011,54143.34438336001 2025-09-04,04:53:56.000,247,11035790,-795,0,1756961635,13271.858035999998,317.0084691000011,54143.00201448 2025-09-04,04:53:57.000,247,11035802,-795,0,1756961636,13271.871508619988,316.9943708400024,54142.96707888001 2025-09-04,04:53:58.000,247,11035752,-795,0,1756961637,13271.797409209998,316.98027258000366,54143.02297584 2025-09-04,04:53:59.000,247,11035810,-795,0,1756961638,13271.817618139998,316.9591251899983,54143.02996296 2025-09-04,04:54:00.000,247,11035769,-795,0,1756961639,13271.810881830002,317.0084691000011,54143.449190160005 2025-09-04,04:54:01.000,247,11035762,-795,0,1756961640,13271.837827069998,317.0084691000011,54143.39329320001 2025-09-04,04:54:02.000,247,11035746,-795,0,1756961641,13271.837827069998,317.01551823000045,54143.43521592 2025-09-04,04:54:03.000,247,11035760,-795,0,1756961642,13271.743518729993,317.0578130100039,54142.89022056001 2025-09-04,04:54:04.000,247,11035739,-795,0,1756961643,13271.790672900002,317.00141997000173,54142.848297840006 2025-09-04,04:54:05.000,247,11035796,-795,0,1756961644,13271.837827069998,317.0084691000011,54142.79938800001 2025-09-04,04:54:06.000,247,11035759,-795,0,1756961645,13271.858035999998,317.02961648999917,54142.827336480004 2025-09-04,04:54:07.000,247,11035793,-795,0,1756961646,13271.837827069998,317.01551823000045,54142.80637512 2025-09-04,04:54:08.000,247,11035731,-795,0,1756961647,13271.682891939992,317.0084691000011,54142.71554256 2025-09-04,04:54:09.000,247,11035704,-795,0,1756961648,13271.797409209998,316.9943708400024,54143.10682128001 2025-09-04,04:54:10.000,247,11035779,-795,0,1756961649,13271.824354449993,316.98027258000366,54143.42124168001 2025-09-04,04:54:11.000,247,11035818,-795,0,1756961650,13271.831090760003,317.01551823000045,54143.41425456 2025-09-04,04:54:12.000,247,11035777,-795,0,1756961651,13271.736782419997,316.96617431999766,54143.12079552 2025-09-04,04:54:13.000,247,11035814,-795,0,1756961652,13271.689628250002,316.9591251899983,54142.82034936001 2025-09-04,04:54:14.000,247,11035794,-795,0,1756961653,13271.730046110002,316.95207605999894,54142.96009176 2025-09-04,04:54:15.000,247,11035790,-795,0,1756961654,13271.709837180002,316.9379778000002,54142.68759408 2025-09-04,04:54:16.000,247,11035808,-795,0,1756961655,13271.682891939992,316.9450269299996,54142.77143952001 2025-09-04,04:54:17.000,247,11035794,-795,0,1756961656,13271.810881830002,316.98027258000366,54143.26752504 2025-09-04,04:54:18.000,247,11035801,-795,0,1756961657,13271.723309799992,316.9732234500043,54143.211628080004 2025-09-04,04:54:19.000,247,11035743,-795,0,1756961658,13271.716573489997,316.9591251899983,54143.10682128001 2025-09-04,04:54:20.000,247,11035769,-795,0,1756961659,13271.662683009992,316.9238795400015,54143.20464096001 2025-09-04,04:54:21.000,247,11035745,-795,0,1756961660,13271.696364559997,316.91683041000215,54142.88323344 2025-09-04,04:54:22.000,247,11035764,-795,0,1756961661,13271.635737769997,316.90273215000343,54143.09983416 2025-09-04,04:54:23.000,247,11035780,-795,0,1756961662,13271.575110979997,316.90273215000343,54142.82034936001 2025-09-04,04:54:24.000,247,11035759,-795,0,1756961663,13271.554902049997,316.89568302000407,54142.946117520005 2025-09-04,04:54:25.000,247,11035755,-795,0,1756961664,13271.622265149992,316.8886338900047,54143.39329320001 2025-09-04,04:54:26.000,247,11035820,-795,0,1756961665,13271.635737769997,316.8886338900047,54143.20464096001 2025-09-04,04:54:27.000,247,11035803,-795,0,1756961666,13271.608792530002,316.86043737,54143.20464096001 2025-09-04,04:54:28.000,247,11035812,-795,0,1756961667,13271.602056219992,316.86748649999936,54143.148744 2025-09-04,04:54:29.000,247,11035764,-795,0,1756961668,13271.467330020001,316.8251917200032,54142.75746528 2025-09-04,04:54:30.000,247,11035778,-795,0,1756961669,13271.467330020001,316.78994606999913,54142.66663272 2025-09-04,04:54:31.000,247,11035785,-755,0,1756961670,13271.487538950001,316.7617495500017,54142.77143952001 2025-09-04,04:54:32.000,247,11035766,-795,0,1756961671,13271.40670323,316.7265039000049,54142.659645600004 2025-09-04,04:54:33.000,247,11035775,-795,0,1756961672,13271.359549059991,316.747651290003,54142.897207680006 2025-09-04,04:54:34.000,247,11035801,-795,0,1756961673,13271.359549059991,316.7406021600036,54143.26752504 2025-09-04,04:54:35.000,247,11035751,-795,0,1756961674,13271.393230609996,316.7617495500017,54143.32342200001 2025-09-04,04:54:36.000,247,11035785,-795,0,1756961675,13271.359549059991,316.7124056399989,54143.25355080001 2025-09-04,04:54:37.000,247,11035791,-795,0,1756961676,13271.30565858,316.6983073800002,54143.02297584 2025-09-04,04:54:38.000,247,11035773,-795,0,1756961677,13271.211350239995,316.68420912000147,54142.659645600004 2025-09-04,04:54:39.000,247,11035801,-795,0,1756961678,13271.251768099995,316.6912582500008,54142.59676152 2025-09-04,04:54:40.000,247,11035772,-795,0,1756961679,13271.231559169995,316.67011086000275,54142.6945812 2025-09-04,04:54:41.000,247,11035791,-795,0,1756961680,13271.231559169995,316.65601260000403,54142.78541376 2025-09-04,04:54:42.000,247,11035780,-795,0,1756961681,13271.19787761999,316.68420912000147,54143.05791144001 2025-09-04,04:54:43.000,247,11035747,-795,0,1756961682,13271.13725082999,316.65601260000403,54142.7644524 2025-09-04,04:54:44.000,247,11035761,-795,0,1756961683,13271.13725082999,316.6137178200006,54143.015988720006 2025-09-04,04:54:45.000,247,11035771,-795,0,1756961684,13271.16419607,316.62076694999996,54143.14175688 2025-09-04,04:54:46.000,247,11035767,-795,0,1756961685,13271.14398714,316.54322651999973,54142.91118192 2025-09-04,04:54:47.000,247,11035780,-795,0,1756961686,13271.16419607,316.5502756499991,54142.98804024001 2025-09-04,04:54:48.000,247,11035811,-795,0,1756961687,13271.069887729995,316.55732477999845,54142.77143952001 2025-09-04,04:54:49.000,247,11035812,-795,0,1756961688,13271.10356928,316.5784721700038,54142.67361984001 2025-09-04,04:54:50.000,247,11035752,-795,0,1756961689,13271.13725082999,316.57142304000445,54143.0788728 2025-09-04,04:54:51.000,247,11035802,-795,0,1756961690,13271.14398714,316.57142304000445,54143.015988720006 2025-09-04,04:54:52.000,247,11035761,-795,0,1756961691,13271.090096659995,316.5925704300025,54142.89022056001 2025-09-04,04:54:53.000,247,11035804,-795,0,1756961692,13270.95537045999,316.57142304000445,54142.70156832001 2025-09-04,04:54:54.000,247,11035777,-795,0,1756961693,13270.9823157,316.50798087000294,54142.42907064 2025-09-04,04:54:55.000,247,11035786,-795,0,1756961694,13270.97557938999,316.50798087000294,54142.45701912 2025-09-04,04:54:56.000,247,11035764,-795,0,1756961695,13270.99578831999,316.4656860899995,54142.7644524 2025-09-04,04:54:57.000,247,11035764,-635,0,1756961696,13270.99578831999,316.48683348000486,54142.8343236 2025-09-04,04:54:58.000,247,11035783,-795,0,1756961697,13270.968843079994,316.48683348000486,54142.96009176 2025-09-04,04:54:59.000,247,11035759,-795,0,1756961698,13270.928425219994,316.50798087000294,54142.946117520005 2025-09-04,04:55:00.000,247,11035732,-795,0,1756961699,13270.941897839999,316.5009317400036,54142.96009176 2025-09-04,04:55:01.000,247,11035791,-795,0,1756961700,13270.93516152999,316.529128260001,54142.81336224 2025-09-04,04:55:02.000,247,11035773,-795,0,1756961701,13270.89474366999,316.47273521999887,54142.71554256 2025-09-04,04:55:03.000,247,11035732,-795,0,1756961702,13270.847589499994,316.4797843499982,54142.28234112 2025-09-04,04:55:04.000,247,11035764,-795,0,1756961703,13270.89474366999,316.50798087000294,54142.40112216 2025-09-04,04:55:05.000,247,11035744,-795,0,1756961704,13270.97557938999,316.4797843499982,54142.491954720004 2025-09-04,04:55:06.000,247,11035753,-795,0,1756961705,13270.9823157,316.416342180004,54142.52689032 2025-09-04,04:55:07.000,247,11035792,-795,0,1756961706,13270.9823157,316.45863696000015,54142.93214328 2025-09-04,04:55:08.000,247,11035772,-795,0,1756961707,13270.941897839999,316.45863696000015,54142.98105312 2025-09-04,04:55:09.000,247,11035753,-795,0,1756961708,13270.813907949989,316.47273521999887,54142.71554256 2025-09-04,04:55:10.000,247,11035747,-795,0,1756961709,13270.854325809989,316.45863696000015,54142.82034936001 2025-09-04,04:55:11.000,247,11035810,-795,0,1756961710,13270.95537045999,316.402243919998,54142.659645600004 2025-09-04,04:55:12.000,247,11035793,-795,0,1756961711,13270.962106769999,316.416342180004,54142.38714792001 2025-09-04,04:55:13.000,247,11035792,-795,0,1756961712,13270.847589499994,316.3881456599993,54142.156572960004 2025-09-04,04:55:14.000,247,11035753,-795,0,1756961713,13270.95537045999,316.42339131000335,54142.48496760001 2025-09-04,04:55:15.000,247,11035751,-795,0,1756961714,13270.9823157,316.44453870000143,54142.778426640005 2025-09-04,04:55:16.000,247,11035714,-795,0,1756961715,13270.888007359994,316.45863696000015,54142.73650392 2025-09-04,04:55:17.000,247,11035794,-795,0,1756961716,13270.901479979999,316.47273521999887,54142.680606960006 2025-09-04,04:55:18.000,247,11035747,-795,0,1756961717,13270.807171639994,316.45863696000015,54142.5897744 2025-09-04,04:55:19.000,247,11035808,-795,0,1756961718,13270.847589499994,316.3669982700012,54142.47798048 2025-09-04,04:55:20.000,247,11035772,-795,0,1756961719,13270.847589499994,316.402243919998,54142.561825920006 2025-09-04,04:55:21.000,247,11035768,-795,0,1756961720,13270.881271049999,316.42339131000335,54142.561825920006 2025-09-04,04:55:22.000,247,11035775,-795,0,1756961721,13270.793699019989,316.40929305000464,54142.54785168 2025-09-04,04:55:23.000,247,11035733,-795,0,1756961722,13270.726335919993,316.44453870000143,54142.52689032 2025-09-04,04:55:24.000,247,11035759,-795,0,1756961723,13270.746544849993,316.48683348000486,54142.5199032 2025-09-04,04:55:25.000,247,11035784,-795,0,1756961724,13270.739808539998,316.47273521999887,54142.49894184 2025-09-04,04:55:26.000,247,11035787,-795,0,1756961725,13270.706126989993,316.48683348000486,54142.610735760005 2025-09-04,04:55:27.000,247,11035756,-795,0,1756961726,13270.733072229988,316.4656860899995,54142.40810928 2025-09-04,04:55:28.000,247,11035794,-795,0,1756961727,13270.638763889998,316.4797843499982,54142.16356008 2025-09-04,04:55:29.000,247,11035805,-795,0,1756961728,13270.753281159989,316.4938826100042,54142.33823808001 2025-09-04,04:55:30.000,247,11035764,-795,0,1756961729,13270.766753779993,316.50798087000294,54142.45701912 2025-09-04,04:55:31.000,247,11035798,-795,0,1756961730,13270.760017469998,316.4938826100042,54142.54785168 2025-09-04,04:55:32.000,247,11035777,-795,0,1756961731,13270.699390679998,316.54322651999973,54142.897207680006 2025-09-04,04:55:33.000,247,11035763,-795,0,1756961732,13270.632027580003,316.54322651999973,54142.5897744 2025-09-04,04:55:34.000,247,11035787,-795,0,1756961733,13270.645500199993,316.54322651999973,54142.60374864001 2025-09-04,04:55:35.000,247,11035780,-795,0,1756961734,13270.679181749998,316.58552130000317,54142.40112216 2025-09-04,04:55:36.000,247,11035736,-795,0,1756961735,13270.733072229988,316.5784721700038,54142.21246992 2025-09-04,04:55:37.000,247,11035806,-795,0,1756961736,13270.733072229988,316.57142304000445,54142.26137976 2025-09-04,04:55:38.000,247,11035762,-795,0,1756961737,13270.719599609998,316.5925704300025,54142.21945704001 2025-09-04,04:55:39.000,247,11035727,-795,0,1756961738,13270.719599609998,316.54322651999973,54142.11465024 2025-09-04,04:55:40.000,247,11035805,-795,0,1756961739,13270.739808539998,316.6278160799993,54142.50592896001 2025-09-04,04:55:41.000,247,11035775,-795,0,1756961740,13270.766753779993,316.64191433999804,54142.450032 2025-09-04,04:55:42.000,247,11035751,-795,0,1756961741,13270.746544849993,316.64191433999804,54142.70156832001 2025-09-04,04:55:43.000,247,11035748,-795,0,1756961742,13270.733072229988,316.6912582500008,54142.47798048 2025-09-04,04:55:44.000,247,11035761,-795,0,1756961743,13270.726335919993,316.65601260000403,54142.24740552001 2025-09-04,04:55:45.000,247,11035808,-795,0,1756961744,13270.834116879989,316.67011086000275,54142.35919944 2025-09-04,04:55:46.000,247,11035801,-795,0,1756961745,13270.874534739989,316.65601260000403,54142.46400624001 2025-09-04,04:55:47.000,247,11035795,-795,0,1756961746,13270.921688909999,316.68420912000147,54142.226444160005 2025-09-04,04:55:48.000,247,11035691,-795,0,1756961747,13270.867798429994,316.7406021600036,54142.41509640001 2025-09-04,04:55:49.000,247,11035782,-795,0,1756961748,13270.97557938999,316.75470042000234,54142.45701912 2025-09-04,04:55:50.000,247,11035786,-795,0,1756961749,13270.93516152999,316.7758478100004,54142.43605776001 2025-09-04,04:55:51.000,247,11035776,-795,0,1756961750,13271.009260939994,316.7617495500017,54142.42208352 2025-09-04,04:55:52.000,247,11035789,-795,0,1756961751,13271.01599724999,316.76879868000105,54142.156572960004 2025-09-04,04:55:53.000,247,11035777,-795,0,1756961752,13271.03620617999,316.7617495500017,54142.12163736 2025-09-04,04:55:54.000,247,11035838,-795,0,1756961753,13271.08336035,316.73355303000426,54142.45701912 2025-09-04,04:55:55.000,247,11035795,-795,0,1756961754,13271.150723449995,316.75470042000234,54142.512916080006 2025-09-04,04:55:56.000,247,11035788,-795,0,1756961755,13271.15745975999,316.7617495500017,54142.59676152 2025-09-04,04:55:57.000,247,11035784,-795,0,1756961756,13271.191141309995,316.78994606999913,54142.71554256 2025-09-04,04:55:58.000,247,11035738,-795,0,1756961757,13271.11704189999,316.83224085000256,54142.49894184 2025-09-04,04:55:59.000,247,11035827,-795,0,1756961758,13271.21808654999,316.8392899800019,54142.50592896001 2025-09-04,04:56:00.000,247,11035778,-795,0,1756961759,13271.21808654999,316.8463391100013,54142.35919944 2025-09-04,04:56:01.000,247,11035764,-795,0,1756961760,13271.26524072,316.86043737,54142.23343128 2025-09-04,04:56:02.000,247,11035756,-795,0,1756961761,13271.30565858,316.86043737,54142.35919944 2025-09-04,04:56:03.000,247,11035747,-795,0,1756961762,13271.21808654999,316.86043737,54142.05176616001 2025-09-04,04:56:04.000,247,11035809,-795,0,1756961763,13271.271977029995,316.85338824000064,54142.17054720001 2025-09-04,04:56:05.000,247,11035793,-795,0,1756961764,13271.28544965,316.90273215000343,54142.79240088 2025-09-04,04:56:06.000,247,11035798,-795,0,1756961765,13271.32586751,316.8886338900047,54142.81336224 2025-09-04,04:56:07.000,247,11035795,-795,0,1756961766,13271.31913119999,316.90273215000343,54142.84131072001 2025-09-04,04:56:08.000,247,11035775,-795,0,1756961767,13271.31913119999,316.89568302000407,54142.75746528 2025-09-04,04:56:09.000,247,11035803,-795,0,1756961768,13271.433648469996,316.91683041000215,54142.64567136 2025-09-04,04:56:10.000,247,11035787,-795,0,1756961769,13271.420175849991,316.90273215000343,54142.226444160005 2025-09-04,04:56:11.000,247,11035794,-795,0,1756961770,13271.494275259996,316.90273215000343,54142.55483880001 2025-09-04,04:56:12.000,247,11035806,-795,0,1756961771,13271.501011569992,316.89568302000407,54142.491954720004 2025-09-04,04:56:13.000,247,11035771,-795,0,1756961772,13271.447121090001,316.9379778000002,54142.63868424 2025-09-04,04:56:14.000,247,11035775,-795,0,1756961773,13271.514484189996,316.96617431999766,54142.70156832001 2025-09-04,04:56:15.000,247,11035786,-795,0,1756961774,13271.514484189996,316.9591251899983,54142.64567136 2025-09-04,04:56:16.000,247,11035789,-795,0,1756961775,13271.588583600002,316.96617431999766,54142.73650392 2025-09-04,04:56:17.000,247,11035769,-795,0,1756961776,13271.608792530002,316.9097812800028,54142.66663272 2025-09-04,04:56:18.000,247,11035807,-795,0,1756961777,13271.602056219992,316.89568302000407,54142.62471 2025-09-04,04:56:19.000,247,11035782,-795,0,1756961778,13271.608792530002,316.9238795400015,54142.5897744 2025-09-04,04:56:20.000,247,11035775,-795,0,1756961779,13271.629001460002,316.9238795400015,54142.66663272 2025-09-04,04:56:21.000,247,11035787,-795,0,1756961780,13271.696364559997,316.95207605999894,54142.876246320004 2025-09-04,04:56:22.000,247,11035752,-795,0,1756961781,13271.689628250002,316.93092867000087,54142.778426640005 2025-09-04,04:56:23.000,247,11035812,-795,0,1756961782,13271.669419320002,316.89568302000407,54142.58278728001 2025-09-04,04:56:24.000,247,11035758,-795,0,1756961783,13271.736782419997,316.93092867000087,54142.7644524 2025-09-04,04:56:25.000,247,11035748,-795,0,1756961784,13271.797409209998,316.93092867000087,54142.708555440004 2025-09-04,04:56:26.000,247,11035736,-795,0,1756961785,13271.831090760003,316.85338824000064,54142.50592896001 2025-09-04,04:56:27.000,247,11035773,-795,0,1756961786,13271.911926479988,316.8745356299987,54142.540864560004 2025-09-04,04:56:28.000,247,11035708,-795,0,1756961787,13271.817618139998,316.8392899800019,54142.55483880001 2025-09-04,04:56:29.000,247,11035778,-795,0,1756961788,13271.871508619988,316.8392899800019,54142.68759408 2025-09-04,04:56:30.000,247,11035831,-795,0,1756961789,13271.884981239993,316.8815847599981,54143.03695008001 2025-09-04,04:56:31.000,247,11035758,-795,0,1756961790,13271.898453859998,316.86043737,54142.96707888001 2025-09-04,04:56:32.000,247,11035764,-795,0,1756961791,13271.891717549988,316.8392899800019,54142.96707888001 2025-09-04,04:56:33.000,247,11035792,-795,0,1756961792,13271.905190169993,316.83224085000256,54142.680606960006 2025-09-04,04:56:34.000,247,11035800,-795,0,1756961793,13271.979289579998,316.7969951999985,54142.53387744001 2025-09-04,04:56:35.000,247,11035791,-795,0,1756961794,13272.033180059989,316.7969951999985,54142.61772288 2025-09-04,04:56:36.000,247,11035793,-795,0,1756961795,13271.945608029993,316.78994606999913,54142.659645600004 2025-09-04,04:56:37.000,247,11035745,-795,0,1756961796,13271.965816959993,316.7758478100004,54142.60374864001 2025-09-04,04:56:38.000,247,11035810,-795,0,1756961797,13271.952344339988,316.747651290003,54142.827336480004 2025-09-04,04:56:39.000,247,11035782,-795,0,1756961798,13271.905190169993,316.76879868000105,54142.74349104 2025-09-04,04:56:40.000,247,11035763,-795,0,1756961799,13271.999498509998,316.73355303000426,54143.113808400005 2025-09-04,04:56:41.000,247,11035772,-795,0,1756961800,13272.046652679994,316.73355303000426,54143.183679600006 2025-09-04,04:56:42.000,247,11035744,-795,0,1756961801,13272.006234819994,316.6912582500008,54142.81336224 2025-09-04,04:56:43.000,247,11035806,-795,0,1756961802,13271.932135409988,316.71945476999826,54142.60374864001 2025-09-04,04:56:44.000,247,11035794,-795,0,1756961803,13271.945608029993,316.6630617300034,54142.73650392 2025-09-04,04:56:45.000,247,11035804,-795,0,1756961804,13271.986025889993,316.6630617300034,54142.57580016 2025-09-04,04:56:46.000,247,11035804,-795,0,1756961805,13271.898453859998,316.6983073800002,54142.81336224 2025-09-04,04:56:47.000,247,11035776,-795,0,1756961806,13271.945608029993,316.65601260000403,54142.897207680006 2025-09-04,04:56:48.000,247,11035786,-795,0,1756961807,13271.858035999998,316.68420912000147,54142.75047816001 2025-09-04,04:56:49.000,247,11035804,-795,0,1756961808,13271.864772309993,316.6983073800002,54142.84131072001 2025-09-04,04:56:50.000,247,11035771,-795,0,1756961809,13271.864772309993,316.65601260000403,54142.70156832001 2025-09-04,04:56:51.000,247,11035765,-795,0,1756961810,13271.898453859998,316.6912582500008,54142.73650392 2025-09-04,04:56:52.000,247,11035801,-795,0,1756961811,13271.824354449993,316.6137178200006,54142.77143952001 2025-09-04,04:56:53.000,247,11035754,-795,0,1756961812,13271.703100869992,316.5996195600019,54142.5897744 2025-09-04,04:56:54.000,247,11035797,-795,0,1756961813,13271.689628250002,316.60666869000124,54142.85528496 2025-09-04,04:56:55.000,247,11035760,-795,0,1756961814,13271.669419320002,316.6489634700047,54143.02996296 2025-09-04,04:56:56.000,247,11035808,-795,0,1756961815,13271.716573489997,316.6348652099987,54142.897207680006 2025-09-04,04:56:57.000,247,11035779,-795,0,1756961816,13271.743518729993,316.5925704300025,54142.946117520005 2025-09-04,04:56:58.000,247,11035826,-795,0,1756961817,13271.682891939992,316.60666869000124,54142.86925920001 2025-09-04,04:56:59.000,247,11035781,-795,0,1756961818,13271.615528839997,316.5784721700038,54142.52689032 2025-09-04,04:57:00.000,247,11035741,-795,0,1756961819,13271.595319909997,316.5784721700038,54142.60374864001 2025-09-04,04:57:01.000,247,11035771,-795,0,1756961820,13271.595319909997,316.58552130000317,54142.5897744 2025-09-04,04:57:02.000,247,11035758,-795,0,1756961821,13271.514484189996,316.58552130000317,54142.65265848001 2025-09-04,04:57:03.000,247,11035776,-795,0,1756961822,13271.480802639991,316.5996195600019,54142.86227208 2025-09-04,04:57:04.000,247,11035784,-795,0,1756961823,13271.501011569992,316.5996195600019,54142.98105312 2025-09-04,04:57:05.000,247,11035813,-795,0,1756961824,13271.521220499992,316.5925704300025,54143.09284704 2025-09-04,04:57:06.000,247,11035750,-795,0,1756961825,13271.541429429992,316.55732477999845,54143.08585992001 2025-09-04,04:57:07.000,247,11035704,-795,0,1756961826,13271.480802639991,316.55732477999845,54142.54785168 2025-09-04,04:57:08.000,247,11035765,-795,0,1756961827,13271.413439539996,316.5925704300025,54142.38714792001 2025-09-04,04:57:09.000,247,11035737,-795,0,1756961828,13271.426912160001,316.5643739099978,54142.42208352 2025-09-04,04:57:10.000,247,11035787,-795,0,1756961829,13271.413439539996,316.5643739099978,54142.512916080006 2025-09-04,04:57:11.000,247,11035800,-795,0,1756961830,13271.26524072,316.5502756499991,54142.66663272 2025-09-04,04:57:12.000,247,11035818,-795,0,1756961831,13271.231559169995,316.5784721700038,54142.57580016 2025-09-04,04:57:13.000,247,11035781,-795,0,1756961832,13271.21808654999,316.5643739099978,54142.46400624001 2025-09-04,04:57:14.000,247,11035787,-795,0,1756961833,13271.359549059991,316.54322651999973,54142.974066 2025-09-04,04:57:15.000,247,11035784,-795,0,1756961834,13271.332603819996,316.50798087000294,54142.75746528 2025-09-04,04:57:16.000,247,11035739,-795,0,1756961835,13271.29892226999,316.5361773900004,54142.680606960006 2025-09-04,04:57:17.000,247,11035814,-795,0,1756961836,13271.271977029995,316.5009317400036,54142.63169712001 2025-09-04,04:57:18.000,247,11035739,-795,0,1756961837,13271.271977029995,316.5150300000023,54142.56881304 2025-09-04,04:57:19.000,247,11035783,-795,0,1756961838,13271.21808654999,316.5643739099978,54142.729516800006 2025-09-04,04:57:20.000,247,11035782,-795,0,1756961839,13271.21808654999,316.58552130000317,54142.680606960006 2025-09-04,04:57:21.000,247,11035796,-795,0,1756961840,13271.25850440999,316.5643739099978,54142.82034936001 2025-09-04,04:57:22.000,247,11035791,-795,0,1756961841,13271.24503179,316.5502756499991,54142.848297840006 2025-09-04,04:57:23.000,247,11035775,-795,0,1756961842,13271.170932379995,316.52207913000166,54142.24740552001 2025-09-04,04:57:24.000,247,11035704,-795,0,1756961843,13271.150723449995,316.54322651999973,54142.345225200006 2025-09-04,04:57:25.000,247,11035720,-795,0,1756961844,13271.16419607,316.5009317400036,54142.57580016 2025-09-04,04:57:26.000,247,11035787,-795,0,1756961845,13271.16419607,316.529128260001,54142.59676152 2025-09-04,04:57:27.000,247,11035770,-795,0,1756961846,13271.191141309995,316.50798087000294,54142.708555440004 2025-09-04,04:57:28.000,247,11035780,-795,0,1756961847,13271.06315142,316.54322651999973,54142.6945812 2025-09-04,04:57:29.000,247,11035792,-795,0,1756961848,13271.12377821,316.5361773900004,54142.7644524 2025-09-04,04:57:30.000,247,11035763,-795,0,1756961849,13271.06315142,316.5996195600019,54142.59676152 2025-09-04,04:57:31.000,247,11035793,-795,0,1756961850,13271.110305589995,316.529128260001,54142.60374864001 2025-09-04,04:57:32.000,247,11035743,-795,0,1756961851,13271.06315142,316.5502756499991,54142.43605776001 2025-09-04,04:57:33.000,247,11035827,-795,0,1756961852,13270.97557938999,316.5009317400036,54142.226444160005 2025-09-04,04:57:34.000,247,11035805,-795,0,1756961853,13270.962106769999,316.54322651999973,54142.29631536001 2025-09-04,04:57:35.000,247,11035784,-795,0,1756961854,13270.962106769999,316.50798087000294,54142.275354000005 2025-09-04,04:57:36.000,247,11035746,-795,0,1756961855,13270.93516152999,316.55732477999845,54142.778426640005 2025-09-04,04:57:37.000,247,11035774,-795,0,1756961856,13270.948634149994,316.52207913000166,54142.86925920001 2025-09-04,04:57:38.000,247,11035782,-795,0,1756961857,13270.921688909999,316.55732477999845,54142.79240088 2025-09-04,04:57:39.000,247,11035783,-795,0,1756961858,13270.881271049999,316.54322651999973,54142.6945812 2025-09-04,04:57:40.000,247,11035774,-795,0,1756961859,13270.847589499994,316.4938826100042,54142.46400624001 2025-09-04,04:57:41.000,247,11035771,-795,0,1756961860,13270.847589499994,316.48683348000486,54142.3102896 2025-09-04,04:57:42.000,247,11035757,-795,0,1756961861,13270.827380569994,316.57142304000445,54142.226444160005 2025-09-04,04:57:43.000,247,11035794,-795,0,1756961862,13270.726335919993,316.5009317400036,54142.02381768 2025-09-04,04:57:44.000,247,11035793,-795,0,1756961863,13270.746544849993,316.57142304000445,54142.48496760001 2025-09-04,04:57:45.000,247,11035749,-795,0,1756961864,13270.834116879989,316.529128260001,54142.63169712001 2025-09-04,04:57:46.000,247,11035788,-795,0,1756961865,13270.800435329998,316.5361773900004,54142.55483880001 2025-09-04,04:57:47.000,247,11035770,-795,0,1756961866,13270.813907949989,316.5361773900004,54142.5897744 2025-09-04,04:57:48.000,247,11035722,-795,0,1756961867,13270.699390679998,316.54322651999973,54142.28932824 2025-09-04,04:57:49.000,247,11035813,-795,0,1756961868,13270.753281159989,316.50798087000294,54142.38714792001 2025-09-04,04:57:50.000,247,11035769,-795,0,1756961869,13270.699390679998,316.529128260001,54142.30330248 2025-09-04,04:57:51.000,247,11035754,-795,0,1756961870,13270.780226399998,316.5150300000023,54142.36618656001 2025-09-04,04:57:52.000,247,11035808,-795,0,1756961871,13270.766753779993,316.54322651999973,54142.50592896001 2025-09-04,04:57:53.000,247,11035780,-795,0,1756961872,13270.658972819998,316.5784721700038,54142.21246992 2025-09-04,04:57:54.000,247,11035778,-795,0,1756961873,13270.753281159989,316.5925704300025,54142.40112216 2025-09-04,04:57:55.000,247,11035777,-795,0,1756961874,13270.813907949989,316.58552130000317,54142.50592896001 2025-09-04,04:57:56.000,247,11035774,-795,0,1756961875,13270.746544849993,316.55732477999845,54142.47798048 2025-09-04,04:57:57.000,247,11035811,-795,0,1756961876,13270.733072229988,316.5784721700038,54142.10067600001 2025-09-04,04:57:58.000,247,11035786,-795,0,1756961877,13270.672445439988,316.5996195600019,54142.0657404 2025-09-04,04:57:59.000,247,11035833,-795,0,1756961878,13270.658972819998,316.5643739099978,54142.07272752 2025-09-04,04:58:00.000,247,11035765,-795,0,1756961879,13270.658972819998,316.5643739099978,54142.33823808001 2025-09-04,04:58:01.000,247,11035788,-795,0,1756961880,13270.685918059993,316.5361773900004,54142.71554256 2025-09-04,04:58:02.000,247,11035775,-795,0,1756961881,13270.652236509988,316.5502756499991,54142.6945812 2025-09-04,04:58:03.000,247,11035775,-795,0,1756961882,13270.584873409993,316.54322651999973,54142.46400624001 2025-09-04,04:58:04.000,247,11035753,-795,0,1756961883,13270.638763889998,316.57142304000445,54142.54785168 2025-09-04,04:58:05.000,247,11035745,-795,0,1756961884,13270.652236509988,316.5361773900004,54142.03080480001 2025-09-04,04:58:06.000,247,11035762,-795,0,1756961885,13270.638763889998,316.5925704300025,54142.09368888 2025-09-04,04:58:07.000,247,11035820,-795,0,1756961886,13270.672445439988,316.5925704300025,54142.09368888 2025-09-04,04:58:08.000,247,11035806,-795,0,1756961887,13270.652236509988,316.60666869000124,54141.96792072 2025-09-04,04:58:09.000,247,11035774,-795,0,1756961888,13270.726335919993,316.6137178200006,54142.31727672001 2025-09-04,04:58:10.000,247,11035789,-795,0,1756961889,13270.773490089989,316.5643739099978,54142.50592896001 2025-09-04,04:58:11.000,247,11035771,-795,0,1756961890,13270.746544849993,316.54322651999973,54142.659645600004 2025-09-04,04:58:12.000,247,11035776,-795,0,1756961891,13270.584873409993,316.5361773900004,54142.36618656001 2025-09-04,04:58:14.000,247,11035841,-795,0,1756961893,13270.652236509988,316.54322651999973,54142.21945704001 2025-09-04,04:58:14.000,247,11035787,-795,0,1756961893,13270.706126989993,316.5150300000023,54142.275354000005 2025-09-04,04:58:15.000,247,11035804,-795,0,1756961894,13270.753281159989,316.50798087000294,54142.43605776001 2025-09-04,04:58:16.000,247,11035798,-795,0,1756961895,13270.800435329998,316.529128260001,54142.275354000005 2025-09-04,04:58:17.000,247,11035794,-795,0,1756961896,13270.780226399998,316.529128260001,54142.31727672001 2025-09-04,04:58:18.000,247,11035762,-795,0,1756961897,13270.733072229988,316.55732477999845,54142.41509640001 2025-09-04,04:58:19.000,247,11035811,-795,0,1756961898,13270.820644259999,316.5502756499991,54142.48496760001 2025-09-04,04:58:20.000,247,11035785,-795,0,1756961899,13270.793699019989,316.5502756499991,54142.50592896001 2025-09-04,04:58:21.000,247,11035806,-795,0,1756961900,13270.793699019989,316.54322651999973,54142.373173680004 2025-09-04,04:58:22.000,247,11035776,-795,0,1756961901,13270.645500199993,316.529128260001,54142.08670176 2025-09-04,04:58:23.000,247,11035728,-795,0,1756961902,13270.665709129993,316.52207913000166,54142.226444160005 2025-09-04,04:58:24.000,247,11035875,-795,0,1756961903,13270.726335919993,316.5150300000023,54142.3102896 2025-09-04,04:58:25.000,247,11035750,-795,0,1756961904,13270.793699019989,316.5150300000023,54142.38714792001 2025-09-04,04:58:26.000,247,11035780,-795,0,1756961905,13270.780226399998,316.529128260001,54142.680606960006 2025-09-04,04:58:27.000,247,11035755,-795,0,1756961906,13270.780226399998,316.5150300000023,54142.70156832001 2025-09-04,04:58:28.000,247,11035748,-795,0,1756961907,13270.685918059993,316.5502756499991,54142.31727672001 2025-09-04,04:58:29.000,247,11035791,-795,0,1756961908,13270.780226399998,316.57142304000445,54142.40810928 2025-09-04,04:58:30.000,247,11035817,-795,0,1756961909,13270.786962709994,316.5361773900004,54142.12862448001 2025-09-04,04:58:31.000,247,11035768,-795,0,1756961910,13270.760017469998,316.529128260001,54142.09368888 2025-09-04,04:58:32.000,247,11035807,-795,0,1756961911,13270.692654369988,316.5361773900004,54142.03080480001 2025-09-04,04:58:33.000,247,11035764,-795,0,1756961912,13270.733072229988,316.5361773900004,54141.891062400005 2025-09-04,04:58:34.000,247,11035755,-795,0,1756961913,13270.760017469998,316.57142304000445,54142.42208352 2025-09-04,04:58:35.000,247,11035796,-795,0,1756961914,13270.807171639994,316.5502756499991,54142.65265848001 2025-09-04,04:58:36.000,247,11035765,-795,0,1756961915,13270.793699019989,316.529128260001,54142.63868424 2025-09-04,04:58:37.000,247,11035814,-795,0,1756961916,13270.807171639994,316.5784721700038,54142.63868424 2025-09-04,04:58:38.000,247,11035727,-795,0,1756961917,13270.665709129993,316.55732477999845,54142.18452144 2025-09-04,04:58:39.000,247,11035752,-795,0,1756961918,13270.786962709994,316.57142304000445,54142.08670176 2025-09-04,04:58:40.000,247,11035835,-795,0,1756961919,13270.760017469998,316.55732477999845,54142.156572960004 2025-09-04,04:58:41.000,247,11035774,-795,0,1756961920,13270.786962709994,316.5502756499991,54142.08670176 2025-09-04,04:58:42.000,247,11035745,-795,0,1756961921,13270.813907949989,316.58552130000317,54142.24740552001 2025-09-04,04:58:43.000,247,11035784,-795,0,1756961922,13270.571400790002,316.5996195600019,54141.81420408001 2025-09-04,04:58:44.000,247,11035833,-795,0,1756961923,13270.820644259999,316.5925704300025,54142.42208352 2025-09-04,04:58:45.000,247,11035801,-795,0,1756961924,13270.874534739989,316.6348652099987,54142.43605776001 2025-09-04,04:58:46.000,247,11035772,-795,0,1756961925,13270.827380569994,316.5996195600019,54142.42907064 2025-09-04,04:58:47.000,247,11035795,-795,0,1756961926,13270.807171639994,316.6137178200006,54142.226444160005 2025-09-04,04:58:48.000,247,11035741,-795,0,1756961927,13270.827380569994,316.6137178200006,54142.29631536001 2025-09-04,04:58:49.000,247,11035822,-795,0,1756961928,13270.861062119999,316.64191433999804,54142.275354000005 2025-09-04,04:58:50.000,247,11035805,-795,0,1756961929,13270.861062119999,316.62076694999996,54142.31727672001 2025-09-04,04:58:51.000,247,11035776,-795,0,1756961930,13270.874534739989,316.68420912000147,54142.30330248 2025-09-04,04:58:52.000,247,11035731,-795,0,1756961931,13270.908216289994,316.70535650999955,54142.35919944 2025-09-04,04:58:53.000,247,11035771,-795,0,1756961932,13270.692654369988,316.7406021600036,54141.939972240005 2025-09-04,04:58:54.000,247,11035843,-795,0,1756961933,13270.820644259999,316.7124056399989,54142.26836688001 2025-09-04,04:58:55.000,247,11035776,-795,0,1756961934,13270.827380569994,316.7265039000049,54142.037791920004 2025-09-04,04:58:56.000,247,11035778,-795,0,1756961935,13270.89474366999,316.76879868000105,54142.16356008 2025-09-04,04:58:57.000,247,11035787,-795,0,1756961936,13270.968843079994,316.7406021600036,54142.345225200006 2025-09-04,04:58:58.000,247,11035762,-795,0,1756961937,13270.867798429994,316.747651290003,54142.42208352 2025-09-04,04:58:59.000,247,11035787,-795,0,1756961938,13270.854325809989,316.8110934600045,54142.5897744 2025-09-04,04:59:00.000,247,11035738,-795,0,1756961939,13270.874534739989,316.7828969399998,54142.62471 2025-09-04,04:59:02.000,247,11035793,-795,0,1756961941,13270.847589499994,316.8251917200032,54142.40112216 2025-09-04,04:59:03.000,247,11035741,-795,0,1756961942,13270.813907949989,316.8745356299987,54142.00285632001 2025-09-04,04:59:05.000,247,11035749,-795,0,1756961944,13270.746544849993,316.9097812800028,54141.91202376001 2025-09-04,04:59:05.000,247,11035814,-795,0,1756961944,13270.847589499994,316.85338824000064,54142.1356116 2025-09-04,04:59:06.000,247,11035788,-795,0,1756961945,13270.91495259999,316.86043737,54142.16356008 2025-09-04,04:59:07.000,247,11035734,-795,0,1756961946,13270.948634149994,316.95207605999894,54142.33125096 2025-09-04,04:59:08.000,247,11035779,-795,0,1756961947,13270.89474366999,316.8886338900047,54142.48496760001 2025-09-04,04:59:09.000,247,11035784,-795,0,1756961948,13270.658972819998,316.95207605999894,54142.12163736 2025-09-04,04:59:10.000,247,11035770,-795,0,1756961949,13270.820644259999,316.95207605999894,54142.512916080006 2025-09-04,04:59:11.000,247,11035779,-795,0,1756961950,13270.861062119999,316.9450269299996,54142.41509640001 2025-09-04,04:59:12.000,247,11035774,-795,0,1756961951,13270.888007359994,316.9591251899983,54142.36618656001 2025-09-04,04:59:13.000,247,11035754,-795,0,1756961952,13270.786962709994,317.03666561999853,54142.19150856 2025-09-04,04:59:15.000,247,11035864,-795,0,1756961954,13270.773490089989,317.0578130100039,54141.96093360001 2025-09-04,04:59:15.000,247,11035779,-795,0,1756961954,13270.888007359994,317.07896040000196,54142.29631536001 2025-09-04,04:59:16.000,247,11035755,-795,0,1756961955,13270.91495259999,317.07896040000196,54142.43605776001 2025-09-04,04:59:17.000,247,11035754,-795,0,1756961956,13270.921688909999,317.1071569199994,54142.40112216 2025-09-04,04:59:18.000,247,11035784,-795,0,1756961957,13270.91495259999,317.1494517000028,54142.42208352 2025-09-04,04:59:19.000,247,11035773,-795,0,1756961958,13270.807171639994,317.191746479999,54142.09368888 2025-09-04,04:59:20.000,247,11035777,-795,0,1756961959,13270.874534739989,317.191746479999,54142.21945704001 2025-09-04,04:59:21.000,247,11035774,-795,0,1756961960,13270.962106769999,317.191746479999,54142.373173680004 2025-09-04,04:59:22.000,247,11035777,-795,0,1756961961,13270.95537045999,317.2058447399977,54142.36618656001 2025-09-04,04:59:23.000,247,11035788,-795,0,1756961962,13270.9823157,317.24813952000113,54142.394135040005 2025-09-04,04:59:24.000,247,11035760,-795,0,1756961963,13270.908216289994,317.2410903900018,54142.48496760001 2025-09-04,04:59:25.000,247,11035772,-795,0,1756961964,13270.93516152999,317.3397782100001,54142.28234112 2025-09-04,04:59:26.000,247,11035770,-795,0,1756961965,13270.95537045999,317.32567995000136,54142.26137976 2025-09-04,04:59:27.000,247,11035779,-795,0,1756961966,13271.04294249,317.3327290800007,54142.35919944 2025-09-04,04:59:28.000,247,11035777,-795,0,1756961967,13271.10356928,317.27633603999857,54142.11465024 2025-09-04,04:59:29.000,247,11035831,-795,0,1756961968,13271.08336035,317.2340412600024,54142.009843440006 2025-09-04,04:59:30.000,247,11035797,-795,0,1756961969,13271.01599724999,317.191746479999,54141.96093360001 2025-09-04,04:59:31.000,247,11035754,-795,0,1756961970,13270.968843079994,317.191746479999,54142.205482800004 2025-09-04,04:59:32.000,247,11035788,-795,0,1756961971,13270.874534739989,317.3045325600033,54142.46400624001 2025-09-04,04:59:33.000,247,11035798,-795,0,1756961972,13270.807171639994,317.431416899999,54142.45701912 2025-09-04,04:59:34.000,247,11035817,-795,0,1756961973,13270.726335919993,317.50895732999925,54142.205482800004 2025-09-04,04:59:35.000,247,11035765,-795,0,1756961974,13270.881271049999,317.5864977599995,54142.394135040005 2025-09-04,04:59:36.000,247,11035785,-795,0,1756961975,13270.95537045999,317.6076451500048,54142.04477904 2025-09-04,04:59:37.000,247,11035815,-795,0,1756961976,13271.04294249,317.649939930001,54142.11465024 2025-09-04,04:59:38.000,247,11035792,-795,0,1756961977,13271.09683296999,317.6076451500048,54142.14958584001 2025-09-04,04:59:39.000,247,11035728,-795,0,1756961978,13271.090096659995,317.6146942800042,54142.07272752 2025-09-04,04:59:40.000,247,11035781,-755,0,1756961979,13271.150723449995,317.62174341000355,54142.33823808001 2025-09-04,04:59:41.000,247,11035795,-795,0,1756961980,13271.15745975999,317.649939930001,54142.443044880005 2025-09-04,04:59:42.000,247,11035786,-795,0,1756961981,13271.170932379995,317.67108731999906,54142.512916080006 2025-09-04,04:59:43.000,247,11035815,-795,0,1756961982,13271.130514519995,317.6922347100044,54142.54785168 2025-09-04,04:59:44.000,247,11035759,-795,0,1756961983,13271.110305589995,317.62174341000355,54142.12163736 2025-09-04,04:59:45.000,247,11035798,-795,0,1756961984,13271.20461393,317.6851855799978,54142.35919944 2025-09-04,04:59:46.000,247,11035802,-795,0,1756961985,13271.25850440999,317.6428908000016,54142.373173680004 2025-09-04,04:59:47.000,247,11035821,-795,0,1756961986,13271.30565858,317.72043123000185,54142.28932824 2025-09-04,04:59:48.000,247,11035801,-795,0,1756961987,13271.292185959996,317.7415786199999,54142.49894184 2025-09-04,04:59:49.000,247,11035811,-795,0,1756961988,13271.25850440999,317.762726009998,54142.40112216 2025-09-04,04:59:50.000,247,11035812,-795,0,1756961989,13271.271977029995,317.76977514000464,54142.36618656001 2025-09-04,04:59:51.000,247,11035775,-795,0,1756961990,13271.271977029995,317.76977514000464,54142.53387744001 2025-09-04,04:59:52.000,247,11035807,-795,0,1756961991,13271.23829547999,317.7909225300027,54142.35221232 2025-09-04,04:59:53.000,247,11035762,-795,0,1756961992,13271.24503179,317.80502079000144,54142.17054720001 2025-09-04,04:59:54.000,247,11035771,-795,0,1756961993,13271.211350239995,317.76977514000464,54142.35919944 2025-09-04,04:59:55.000,247,11035747,-795,0,1756961994,13271.27871333999,317.7979716600021,54142.40810928 2025-09-04,04:59:56.000,247,11035738,-795,0,1756961995,13271.22482286,317.80502079000144,54142.450032 2025-09-04,04:59:57.000,247,11035790,-795,0,1756961996,13271.22482286,317.84026643999823,54142.75746528 2025-09-04,04:59:58.000,247,11035797,-795,0,1756961997,13271.184405,317.8261681799995,54142.63169712001 2025-09-04,04:59:59.000,247,11035824,-795,0,1756961998,13271.16419607,317.8614138300036,54142.443044880005 2025-09-04,05:00:00.000,247,11035804,-795,0,1756961999,13271.130514519995,317.8614138300036,54142.394135040005 2025-09-04,05:00:01.000,247,11035746,-795,0,1756962000,13271.19787761999,317.8614138300036,54142.19150856 2025-09-04,05:00:02.000,247,11035761,-795,0,1756962001,13271.20461393,317.81911905000015,54142.36618656001 2025-09-04,05:00:03.000,247,11035724,-795,0,1756962002,13271.211350239995,317.84731557000487,54142.29631536001 2025-09-04,05:00:04.000,247,11035716,-795,0,1756962003,13271.10356928,317.8755120900023,54142.12163736 2025-09-04,05:00:05.000,247,11035764,-795,0,1756962004,13271.10356928,317.889610350001,54142.75047816001 2025-09-04,05:00:06.000,247,11035779,-795,0,1756962005,13271.09683296999,317.91780686999846,54142.68759408 2025-09-04,05:00:07.000,247,11035739,-795,0,1756962006,13271.009260939994,317.94600339000317,54142.52689032 2025-09-04,05:00:08.000,247,11035765,-795,0,1756962007,13271.06315142,317.90370860999974,54142.70156832001 2025-09-04,05:00:09.000,247,11035754,-795,0,1756962008,13271.11704189999,317.88256122000166,54142.38714792001 2025-09-04,05:00:10.000,247,11035801,-675,0,1756962009,13271.090096659995,317.91780686999846,54142.30330248 2025-09-04,05:00:11.000,247,11035730,-795,0,1756962010,13271.02273356,317.96715078000125,54142.26137976 2025-09-04,05:00:12.000,247,11035714,-795,0,1756962011,13271.04294249,318.0094455600047,54142.26137976 2025-09-04,05:00:13.000,247,11035809,-795,0,1756962012,13271.07662403999,318.01649469000404,54142.5897744 2025-09-04,05:00:14.000,247,11035785,-795,0,1756962013,13270.95537045999,318.00239642999804,54142.3801608 2025-09-04,05:00:15.000,247,11035811,-795,0,1756962014,13270.93516152999,317.9953472999987,54142.33125096 2025-09-04,05:00:16.000,247,11035789,-795,0,1756962015,13271.07662403999,317.9601016500019,54142.86925920001 2025-09-04,05:00:17.000,247,11035797,-795,0,1756962016,13271.11704189999,317.94600339000317,54142.57580016 2025-09-04,05:00:18.000,247,11035773,-795,0,1756962017,13271.02273356,317.9741999100006,54142.50592896001 2025-09-04,05:00:19.000,247,11035763,-795,0,1756962018,13271.02273356,317.98124903999997,54142.450032 2025-09-04,05:00:20.000,247,11035802,-795,0,1756962019,13271.01599724999,317.9953472999987,54142.53387744001 2025-09-04,05:00:21.000,247,11035789,-795,0,1756962020,13271.04294249,318.0094455600047,54142.54785168 2025-09-04,05:00:22.000,247,11035781,-795,0,1756962021,13271.02273356,318.0376420800021,54142.54785168 2025-09-04,05:00:23.000,247,11035801,-795,0,1756962022,13271.02273356,318.0376420800021,54142.46400624001 2025-09-04,05:00:24.000,247,11035782,-795,0,1756962023,13270.89474366999,318.0446912100015,54142.3102896 2025-09-04,05:00:25.000,247,11035791,-795,0,1756962024,13271.01599724999,318.01649469000404,54142.24740552001 2025-09-04,05:00:26.000,247,11035789,-795,0,1756962025,13271.029469869995,318.0587894700002,54142.3102896 2025-09-04,05:00:27.000,247,11035744,-795,0,1756962026,13271.049678799995,318.0446912100015,54142.5199032 2025-09-04,05:00:28.000,247,11035765,-795,0,1756962027,13271.029469869995,318.01649469000404,54142.443044880005 2025-09-04,05:00:29.000,247,11035768,-795,0,1756962028,13271.029469869995,318.0446912100015,54142.512916080006 2025-09-04,05:00:30.000,247,11035796,-795,0,1756962029,13270.968843079994,318.108133380003,54142.610735760005 2025-09-04,05:00:31.000,247,11035768,-795,0,1756962030,13271.02273356,318.06583859999955,54142.57580016 2025-09-04,05:00:32.000,247,11035793,-795,0,1756962031,13271.069887729995,318.1010842500036,54142.56881304 2025-09-04,05:00:33.000,247,11035752,-795,0,1756962032,13271.090096659995,318.1222316400017,54142.443044880005 2025-09-04,05:00:34.000,247,11035780,-795,0,1756962033,13270.99578831999,318.11518251000234,54142.177534320006 2025-09-04,05:00:35.000,247,11035783,-795,0,1756962034,13271.009260939994,318.0869859900049,54142.25439264 2025-09-04,05:00:36.000,247,11035725,-795,0,1756962035,13270.948634149994,318.0728877299989,54142.10067600001 2025-09-04,05:00:37.000,247,11035755,-795,0,1756962036,13271.01599724999,318.07993685999827,54142.177534320006 2025-09-04,05:00:38.000,247,11035775,-795,0,1756962037,13271.04294249,318.1363299000004,54142.778426640005 2025-09-04,05:00:39.000,247,11035758,-795,0,1756962038,13271.03620617999,318.07993685999827,54142.78541376 2025-09-04,05:00:40.000,247,11035798,-795,0,1756962039,13271.05641510999,318.11518251000234,54142.8343236 2025-09-04,05:00:41.000,247,11035776,-795,0,1756962040,13271.009260939994,318.07993685999827,54142.63868424 2025-09-04,05:00:42.000,247,11035811,-795,0,1756962041,13271.029469869995,318.05174034000083,54142.47798048 2025-09-04,05:00:43.000,247,11035738,-795,0,1756962042,13271.009260939994,318.1010842500036,54142.177534320006 2025-09-04,05:00:45.000,247,11035764,-795,0,1756962044,13271.06315142,318.06583859999955,54142.373173680004 2025-09-04,05:00:46.000,247,11035760,-795,0,1756962045,13271.06315142,318.1222316400017,54142.63868424 2025-09-04,05:00:47.000,247,11035769,-795,0,1756962046,13271.090096659995,318.1010842500036,54142.67361984001 2025-09-04,05:00:48.000,247,11035741,-795,0,1756962047,13271.01599724999,318.15042815999914,54142.56881304 2025-09-04,05:00:49.000,247,11035769,-795,0,1756962048,13271.01599724999,318.1010842500036,54142.540864560004 2025-09-04,05:00:50.000,247,11035823,-795,0,1756962049,13271.08336035,318.0728877299989,54142.66663272 2025-09-04,05:00:51.000,247,11035746,-795,0,1756962050,13271.10356928,318.1010842500036,54142.59676152 2025-09-04,05:00:52.000,247,11035785,-795,0,1756962051,13271.03620617999,318.1222316400017,54142.5897744 2025-09-04,05:00:53.000,247,11035792,-795,0,1756962052,13271.00252463,318.0728877299989,54142.45701912 2025-09-04,05:00:54.000,247,11035773,-795,0,1756962053,13270.968843079994,318.1856738100032,54142.63868424 2025-09-04,05:00:56.000,247,11035772,-795,0,1756962055,13270.91495259999,318.1856738100032,54142.38714792001 2025-09-04,05:00:56.000,247,11035848,-795,0,1756962055,13270.99578831999,318.1574772899985,54142.680606960006 2025-09-04,05:00:57.000,247,11035786,-795,0,1756962056,13271.03620617999,318.15042815999914,54142.78541376 2025-09-04,05:00:58.000,247,11035796,-795,0,1756962057,13271.01599724999,318.1574772899985,54142.47798048 2025-09-04,05:00:59.000,247,11035813,-795,0,1756962058,13271.009260939994,318.15042815999914,54142.49894184 2025-09-04,05:01:00.000,247,11035832,-795,0,1756962059,13270.91495259999,318.1574772899985,54142.40810928 2025-09-04,05:01:01.000,247,11035830,-795,0,1756962060,13270.867798429994,318.1363299000004,54142.61772288 2025-09-04,05:01:02.000,247,11035812,-795,0,1756962061,13270.834116879989,318.1856738100032,54142.876246320004 2025-09-04,05:01:03.000,247,11035794,-795,0,1756962062,13270.861062119999,318.1574772899985,54142.848297840006 2025-09-04,05:01:04.000,247,11035813,-795,0,1756962063,13270.726335919993,318.17862468000385,54142.708555440004 2025-09-04,05:01:05.000,247,11035755,-795,0,1756962064,13270.733072229988,318.22091946,54142.47099336 2025-09-04,05:01:06.000,247,11035828,-795,0,1756962065,13270.766753779993,318.16452641999786,54142.31727672001 2025-09-04,05:01:07.000,247,11035777,-795,0,1756962066,13270.786962709994,318.17862468000385,54142.324263840004 2025-09-04,05:01:08.000,247,11035767,-795,0,1756962067,13270.739808539998,318.16452641999786,54142.31727672001 2025-09-04,05:01:09.000,247,11035771,-795,0,1756962068,13270.733072229988,318.1856738100032,54142.28234112 2025-09-04,05:01:10.000,247,11035768,-795,0,1756962069,13270.632027580003,318.19272294000257,54142.49894184 2025-09-04,05:01:11.000,247,11035796,-795,0,1756962070,13270.658972819998,318.22091946,54142.47099336 2025-09-04,05:01:12.000,247,11035811,-795,0,1756962071,13270.679181749998,318.2068212000013,54142.79240088 2025-09-04,05:01:13.000,247,11035812,-795,0,1756962072,13270.692654369988,318.22796858999936,54142.80637512 2025-09-04,05:01:14.000,247,11035788,-795,0,1756962073,13270.672445439988,318.2068212000013,54142.512916080006 2025-09-04,05:01:15.000,247,11035745,-795,0,1756962074,13270.557928169997,318.19272294000257,54142.10067600001 2025-09-04,05:01:16.000,247,11035761,-795,0,1756962075,13270.490565070002,318.2068212000013,54142.10067600001 2025-09-04,05:01:17.000,247,11035740,-795,0,1756962076,13270.618554959998,318.16452641999786,54142.16356008 2025-09-04,05:01:18.000,247,11035796,-795,0,1756962077,13270.578137099998,318.2420668499981,54142.48496760001 2025-09-04,05:01:19.000,247,11035765,-675,0,1756962078,13270.611818650003,318.2068212000013,54142.49894184 2025-09-04,05:01:20.000,247,11035798,-795,0,1756962079,13270.551191860002,318.22091946,54142.40810928 2025-09-04,05:01:21.000,247,11035796,-795,0,1756962080,13270.557928169997,318.2068212000013,54142.40112216 2025-09-04,05:01:22.000,247,11035776,-795,0,1756962081,13270.584873409993,318.22796858999936,54142.33823808001 2025-09-04,05:01:23.000,247,11035774,-795,0,1756962082,13270.571400790002,318.1997720700019,54142.42208352 2025-09-04,05:01:24.000,247,11035723,-795,0,1756962083,13270.510774000002,318.1715755500045,54142.345225200006 2025-09-04,05:01:25.000,247,11035786,-795,0,1756962084,13270.463619829992,318.1363299000004,54142.14958584001 2025-09-04,05:01:26.000,247,11035787,-795,0,1756962085,13270.456883519997,318.17862468000385,54142.28932824 2025-09-04,05:01:27.000,247,11035796,-795,0,1756962086,13270.537719239997,318.16452641999786,54142.57580016 2025-09-04,05:01:28.000,247,11035740,-795,0,1756962087,13270.537719239997,318.22091946,54142.47099336 2025-09-04,05:01:29.000,247,11035794,-795,0,1756962088,13270.544455549993,318.19272294000257,54142.40810928 2025-09-04,05:01:30.000,247,11035783,-795,0,1756962089,13270.517510309997,318.1715755500045,54142.450032 2025-09-04,05:01:31.000,247,11035803,-795,0,1756962090,13270.517510309997,318.16452641999786,54142.11465024 2025-09-04,05:01:32.000,247,11035722,-795,0,1756962091,13270.463619829992,318.1715755500045,54142.107663120005 2025-09-04,05:01:33.000,247,11035810,-795,0,1756962092,13270.490565070002,318.1715755500045,54142.107663120005 2025-09-04,05:01:34.000,247,11035794,-795,0,1756962093,13270.456883519997,318.11518251000234,54142.24740552001 2025-09-04,05:01:35.000,247,11035759,-795,0,1756962094,13270.376047799997,318.12928077000106,54142.42907064 2025-09-04,05:01:36.000,247,11035754,-795,0,1756962095,13270.349102560001,318.1010842500036,54142.38714792001 2025-09-04,05:01:37.000,247,11035786,-795,0,1756962096,13270.409729350002,318.09403512000426,54142.45701912 2025-09-04,05:01:38.000,247,11035761,-795,0,1756962097,13270.504037689992,318.0587894700002,54142.40810928 2025-09-04,05:01:39.000,247,11035745,-795,0,1756962098,13270.611818650003,318.1010842500036,54142.058753280005 2025-09-04,05:01:40.000,247,11035705,-795,0,1756962099,13270.605082339993,318.1222316400017,54141.97490784 2025-09-04,05:01:41.000,247,11035802,-795,0,1756962100,13270.564664479993,318.15042815999914,54141.821191200004 2025-09-04,05:01:42.000,247,11035827,-795,0,1756962101,13270.618554959998,318.2561651100041,54141.93298512001 2025-09-04,05:01:43.000,247,11035799,-795,0,1756962102,13270.726335919993,318.3055090199996,54142.31727672001 2025-09-04,05:01:44.000,247,11035811,-795,0,1756962103,13270.665709129993,318.32665640999767,54142.3102896 2025-09-04,05:01:45.000,247,11035779,-795,0,1756962104,13270.578137099998,318.36190206000174,54142.42208352 2025-09-04,05:01:46.000,247,11035794,-795,0,1756962105,13270.611818650003,318.37600032000046,54142.28932824 2025-09-04,05:01:47.000,247,11035739,-795,0,1756962106,13270.571400790002,318.34075467000366,54142.25439264 2025-09-04,05:01:48.000,247,11035746,-795,0,1756962107,13270.504037689992,318.347803800003,54142.205482800004 2025-09-04,05:01:49.000,247,11035768,-795,0,1756962108,13270.470356140002,318.31255814999895,54142.177534320006 2025-09-04,05:01:50.000,247,11035774,-795,0,1756962109,13270.369311490002,318.32665640999767,54142.00285632001 2025-09-04,05:01:51.000,247,11035791,-795,0,1756962110,13270.423201969992,318.2843616300015,54142.205482800004 2025-09-04,05:01:52.000,247,11035783,-795,0,1756962111,13270.477092449997,318.26321424000344,54142.3102896 2025-09-04,05:01:53.000,247,11035811,-795,0,1756962112,13270.443410899992,318.2420668499981,54142.18452144 2025-09-04,05:01:54.000,247,11035799,-795,0,1756962113,13270.477092449997,318.2561651100041,54142.156572960004 2025-09-04,05:01:55.000,247,11035735,-795,0,1756962114,13270.362575179992,318.1997720700019,54141.71638440001 2025-09-04,05:01:56.000,247,11035741,-795,0,1756962115,13270.409729350002,318.22091946,54142.02381768 2025-09-04,05:01:57.000,247,11035737,-795,0,1756962116,13270.443410899992,318.2068212000013,54142.058753280005 2025-09-04,05:01:58.000,247,11035759,-795,0,1756962117,13270.483828759992,318.19272294000257,54142.107663120005 2025-09-04,05:01:59.000,247,11035766,-795,0,1756962118,13270.463619829992,318.1856738100032,54142.43605776001 2025-09-04,05:02:00.000,247,11035756,-795,0,1756962119,13270.436674589997,318.2350177199987,54142.17054720001 2025-09-04,05:02:01.000,247,11035785,-795,0,1756962120,13270.517510309997,318.2068212000013,54142.12862448001 2025-09-04,05:02:02.000,247,11035816,-795,0,1756962121,13270.510774000002,318.21387033000065,54141.988882080004 2025-09-04,05:02:03.000,247,11035708,-795,0,1756962122,13270.571400790002,318.2068212000013,54141.91202376001 2025-09-04,05:02:04.000,247,11035743,-795,0,1756962123,13270.564664479993,318.22091946,54141.80721696 2025-09-04,05:02:05.000,247,11035801,-795,0,1756962124,13270.557928169997,318.1856738100032,54141.73035864 2025-09-04,05:02:06.000,247,11035787,-795,0,1756962125,13270.618554959998,318.2350177199987,54141.95394648 2025-09-04,05:02:07.000,247,11035798,-795,0,1756962126,13270.605082339993,318.17862468000385,54142.28234112 2025-09-04,05:02:08.000,247,11035787,-795,0,1756962127,13270.625291269993,318.21387033000065,54142.35919944 2025-09-04,05:02:09.000,247,11035790,-795,0,1756962128,13270.712863299988,318.2068212000013,54142.40810928 2025-09-04,05:02:10.000,247,11035784,-795,0,1756962129,13270.658972819998,318.22091946,54142.17054720001 2025-09-04,05:02:11.000,247,11035719,-795,0,1756962130,13270.699390679998,318.21387033000065,54141.80022984 2025-09-04,05:02:12.000,247,11035746,-795,0,1756962131,13270.706126989993,318.19272294000257,54141.821191200004 2025-09-04,05:02:13.000,247,11035800,-795,0,1756962132,13270.760017469998,318.2068212000013,54141.80022984 2025-09-04,05:02:14.000,247,11035782,-795,0,1756962133,13270.726335919993,318.22796858999936,54141.925998 2025-09-04,05:02:15.000,247,11035778,-795,0,1756962134,13270.692654369988,318.2420668499981,54141.95394648 2025-09-04,05:02:16.000,247,11035786,-795,0,1756962135,13270.685918059993,318.3055090199996,54142.0657404 2025-09-04,05:02:17.000,247,11035779,-795,0,1756962136,13270.652236509988,318.2702633700028,54142.11465024 2025-09-04,05:02:18.000,247,11035804,-795,0,1756962137,13270.807171639994,318.21387033000065,54142.0657404 2025-09-04,05:02:19.000,247,11035743,-795,0,1756962138,13270.786962709994,318.22091946,54142.12163736 2025-09-04,05:02:20.000,247,11035718,-795,0,1756962139,13270.685918059993,318.2561651100041,54141.93298512001 2025-09-04,05:02:21.000,247,11035736,-795,0,1756962140,13270.685918059993,318.22796858999936,54141.89804952 2025-09-04,05:02:22.000,247,11035783,-795,0,1756962141,13270.652236509988,318.2843616300015,54142.02381768 2025-09-04,05:02:23.000,247,11035804,-795,0,1756962142,13270.726335919993,318.2702633700028,54142.14958584001 2025-09-04,05:02:24.000,247,11035790,-795,0,1756962143,13270.706126989993,318.2843616300015,54142.21246992 2025-09-04,05:02:25.000,247,11035837,-795,0,1756962144,13270.578137099998,318.2843616300015,54141.8561268 2025-09-04,05:02:26.000,247,11035822,-795,0,1756962145,13270.672445439988,318.26321424000344,54141.82817832 2025-09-04,05:02:27.000,247,11035772,-795,0,1756962146,13270.625291269993,318.2350177199987,54141.7862556 2025-09-04,05:02:28.000,247,11035743,-795,0,1756962147,13270.679181749998,318.27731250000215,54141.93298512001 2025-09-04,05:02:29.000,247,11035812,-795,0,1756962148,13270.652236509988,318.26321424000344,54142.07272752 2025-09-04,05:02:30.000,247,11035784,-795,0,1756962149,13270.598346029998,318.29845989000023,54142.3102896 2025-09-04,05:02:31.000,247,11035825,-795,0,1756962150,13270.591609720002,318.29845989000023,54142.3102896 2025-09-04,05:02:32.000,247,11035808,-795,0,1756962151,13270.557928169997,318.32665640999767,54142.33125096 2025-09-04,05:02:33.000,247,11035828,-795,0,1756962152,13270.658972819998,318.347803800003,54142.21945704001 2025-09-04,05:02:34.000,247,11035811,-795,0,1756962153,13270.665709129993,318.3337055400043,54141.95394648 2025-09-04,05:02:35.000,247,11035788,-795,0,1756962154,13270.578137099998,318.31255814999895,54141.73734576 2025-09-04,05:02:36.000,247,11035753,-795,0,1756962155,13270.618554959998,318.36190206000174,54141.86311392001 2025-09-04,05:02:37.000,247,11035740,-795,0,1756962156,13270.625291269993,318.3548529300024,54141.83516544001 2025-09-04,05:02:38.000,247,11035766,-795,0,1756962157,13270.638763889998,318.43944249000197,54142.0657404 2025-09-04,05:02:39.000,247,11035810,-795,0,1756962158,13270.652236509988,318.41124597000453,54142.40112216 2025-09-04,05:02:40.000,247,11035744,-795,0,1756962159,13270.591609720002,318.39714770999853,54142.33125096 2025-09-04,05:02:41.000,247,11035798,-795,0,1756962160,13270.632027580003,318.3830494499998,54142.3801608 2025-09-04,05:02:42.000,247,11035762,-795,0,1756962161,13270.699390679998,318.3689511900011,54142.205482800004 2025-09-04,05:02:43.000,247,11035795,-795,0,1756962162,13270.706126989993,318.3689511900011,54142.10067600001 2025-09-04,05:02:44.000,247,11035758,-795,0,1756962163,13270.726335919993,318.39714770999853,54141.95394648 2025-09-04,05:02:45.000,247,11035758,-795,0,1756962164,13270.638763889998,318.43944249000197,54141.74433288001 2025-09-04,05:02:46.000,247,11035790,-795,0,1756962165,13270.739808539998,318.4958355300041,54142.14958584001 2025-09-04,05:02:47.000,247,11035740,-795,0,1756962166,13270.739808539998,318.4817372699981,54142.11465024 2025-09-04,05:02:48.000,247,11035777,-795,0,1756962167,13270.813907949989,318.4535407500007,54142.26836688001 2025-09-04,05:02:49.000,247,11035789,-795,0,1756962168,13270.874534739989,318.52403205000155,54142.226444160005 2025-09-04,05:02:50.000,247,11035760,-795,0,1756962169,13270.840853189999,318.46058988000004,54142.037791920004 2025-09-04,05:02:51.000,247,11035726,-795,0,1756962170,13270.854325809989,318.46058988000004,54142.12163736 2025-09-04,05:02:52.000,247,11035782,-795,0,1756962171,13270.861062119999,318.4817372699981,54142.12862448001 2025-09-04,05:02:53.000,247,11035779,-795,0,1756962172,13270.867798429994,318.5028846600035,54142.14259872 2025-09-04,05:02:54.000,247,11035768,-795,0,1756962173,13270.834116879989,318.5310811800009,54142.26836688001 2025-09-04,05:02:55.000,247,11035793,-795,0,1756962174,13270.840853189999,318.55927769999835,54142.058753280005 2025-09-04,05:02:56.000,247,11035792,-795,0,1756962175,13270.874534739989,318.55927769999835,54142.08670176 2025-09-04,05:02:57.000,247,11035789,-795,0,1756962176,13270.921688909999,318.60862161000114,54142.25439264 2025-09-04,05:02:58.000,247,11035762,-795,0,1756962177,13270.941897839999,318.58747422000306,54142.177534320006 2025-09-04,05:02:59.000,247,11035748,-795,0,1756962178,13270.97557938999,318.5945233500024,54142.07971464001 2025-09-04,05:03:00.000,247,11035732,-795,0,1756962179,13270.93516152999,318.62271986999986,54142.04477904 2025-09-04,05:03:01.000,247,11035754,-795,0,1756962180,13270.93516152999,318.5804250900037,54142.1356116 2025-09-04,05:03:02.000,247,11035787,-795,0,1756962181,13270.928425219994,318.5804250900037,54142.226444160005 2025-09-04,05:03:03.000,247,11035744,-795,0,1756962182,13270.941897839999,318.65091639000457,54142.5199032 2025-09-04,05:03:04.000,247,11035803,-795,0,1756962183,13270.921688909999,318.6579655200039,54142.443044880005 2025-09-04,05:03:05.000,247,11035756,-795,0,1756962184,13270.921688909999,318.68616204000136,54142.41509640001 2025-09-04,05:03:06.000,247,11035764,-795,0,1756962185,13270.854325809989,318.64386725999793,54141.81420408001 2025-09-04,05:03:07.000,247,11035765,-795,0,1756962186,13271.01599724999,318.65091639000457,54142.037791920004 2025-09-04,05:03:08.000,247,11035721,-795,0,1756962187,13271.00252463,318.6579655200039,54141.94695936 2025-09-04,05:03:09.000,247,11035789,-795,0,1756962188,13271.05641510999,318.6650146500033,54141.9958692 2025-09-04,05:03:10.000,247,11035802,-795,0,1756962189,13271.01599724999,318.6579655200039,54142.03080480001 2025-09-04,05:03:11.000,247,11035767,-795,0,1756962190,13271.02273356,318.6932111700007,54142.205482800004 2025-09-04,05:03:12.000,247,11035775,-795,0,1756962191,13270.968843079994,318.7143585599988,54142.450032 2025-09-04,05:03:13.000,247,11035791,-795,0,1756962192,13271.090096659995,318.7143585599988,54142.59676152 2025-09-04,05:03:14.000,247,11035769,-795,0,1756962193,13271.07662403999,318.7002603000001,54142.36618656001 2025-09-04,05:03:15.000,247,11035785,-795,0,1756962194,13271.04294249,318.7425550800035,54142.037791920004 2025-09-04,05:03:16.000,247,11035772,-795,0,1756962195,13271.069887729995,318.70730942999944,54142.226444160005 2025-09-04,05:03:17.000,247,11035791,-795,0,1756962196,13271.14398714,318.72140768999816,54141.988882080004 2025-09-04,05:03:18.000,247,11035778,-795,0,1756962197,13271.110305589995,318.77075160000095,54142.11465024 2025-09-04,05:03:19.000,247,11035741,-795,0,1756962198,13271.22482286,318.78484985999967,54142.345225200006 2025-09-04,05:03:20.000,247,11035763,-795,0,1756962199,13271.231559169995,318.78484985999967,54142.3102896 2025-09-04,05:03:21.000,247,11035825,-795,0,1756962200,13271.251768099995,318.7778007300003,54142.373173680004 2025-09-04,05:03:22.000,247,11035766,-795,0,1756962201,13271.31913119999,318.75665334000223,54142.2404184 2025-09-04,05:03:23.000,247,11035799,-795,0,1756962202,13271.31913119999,318.7637024700016,54142.33823808001 2025-09-04,05:03:24.000,247,11035758,-795,0,1756962203,13271.33934012999,318.73550595000415,54142.373173680004 2025-09-04,05:03:25.000,247,11035767,-795,0,1756962204,13271.22482286,318.75665334000223,54142.12862448001 2025-09-04,05:03:26.000,247,11035761,-795,0,1756962205,13271.30565858,318.8271446400031,54142.373173680004 2025-09-04,05:03:27.000,247,11035796,-795,0,1756962206,13271.352812749996,318.82009551000374,54142.52689032 2025-09-04,05:03:28.000,247,11035767,-795,0,1756962207,13271.393230609996,318.89763594000397,54142.40810928 2025-09-04,05:03:29.000,247,11035772,-795,0,1756962208,13271.453857399996,318.83419377000246,54142.540864560004 2025-09-04,05:03:30.000,247,11035770,-795,0,1756962209,13271.460593709991,318.8623902899999,54142.28234112 2025-09-04,05:03:31.000,247,11035772,-795,0,1756962210,13271.467330020001,318.85534116000053,54142.09368888 2025-09-04,05:03:32.000,247,11035759,-795,0,1756962211,13271.548165740001,318.8482920300012,54142.14958584001 2025-09-04,05:03:33.000,247,11035775,-795,0,1756962212,13271.554902049997,318.86943941999925,54142.1356116 2025-09-04,05:03:34.000,247,11035791,-795,0,1756962213,13271.548165740001,318.8905868100046,54142.46400624001 2025-09-04,05:03:35.000,247,11035798,-795,0,1756962214,13271.514484189996,318.9258324600014,54142.53387744001 2025-09-04,05:03:36.000,247,11035768,-795,0,1756962215,13271.588583600002,318.9117342000027,54142.56881304 2025-09-04,05:03:37.000,247,11035769,-795,0,1756962216,13271.669419320002,318.93288159000076,54142.79240088 2025-09-04,05:03:38.000,247,11035826,-795,0,1756962217,13271.723309799992,318.9258324600014,54142.394135040005 2025-09-04,05:03:39.000,247,11035784,-795,0,1756962218,13271.770463970002,318.93288159000076,54142.46400624001 2025-09-04,05:03:40.000,247,11035809,-795,0,1756962219,13271.750255040002,318.9258324600014,54142.40810928 2025-09-04,05:03:41.000,247,11035815,-795,0,1756962220,13271.736782419997,318.9610781099982,54142.275354000005 2025-09-04,05:03:42.000,247,11035802,-795,0,1756962221,13271.763727659993,319.00337289000163,54142.610735760005 2025-09-04,05:03:43.000,247,11035778,-795,0,1756962222,13271.797409209998,318.96812724000483,54142.67361984001 2025-09-04,05:03:44.000,247,11035815,-795,0,1756962223,13271.817618139998,318.96812724000483,54142.75047816001 2025-09-04,05:03:45.000,247,11035806,-795,0,1756962224,13271.750255040002,318.9751763700042,54142.7644524 2025-09-04,05:03:46.000,247,11035784,-795,0,1756962225,13271.756991349997,318.93288159000076,54142.5199032 2025-09-04,05:03:47.000,247,11035831,-795,0,1756962226,13271.932135409988,318.9399307200001,54142.610735760005 2025-09-04,05:03:48.000,247,11035759,-795,0,1756962227,13271.878244929998,318.95402897999884,54142.5897744 2025-09-04,05:03:49.000,247,11035796,-795,0,1756962228,13271.824354449993,318.9751763700042,54142.42907064 2025-09-04,05:03:50.000,247,11035803,-795,0,1756962229,13271.918662789998,319.0456676699978,54142.63169712001 2025-09-04,05:03:51.000,247,11035816,-795,0,1756962230,13271.898453859998,319.01747115000035,54142.61772288 2025-09-04,05:03:52.000,247,11035803,-795,0,1756962231,13271.864772309993,319.03156940999907,54142.58278728001 2025-09-04,05:03:53.000,247,11035806,-795,0,1756962232,13271.979289579998,319.0386185399984,54142.79938800001 2025-09-04,05:03:54.000,247,11035766,-795,0,1756962233,13272.033180059989,319.00337289000163,54142.561825920006 2025-09-04,05:03:55.000,247,11035770,-795,0,1756962234,13271.972553269989,319.010422020001,54142.345225200006 2025-09-04,05:03:56.000,247,11035783,-795,0,1756962235,13271.972553269989,318.96812724000483,54142.65265848001 2025-09-04,05:03:57.000,247,11035755,-795,0,1756962236,13272.053388989989,319.00337289000163,54142.659645600004 2025-09-04,05:03:58.000,247,11035777,-795,0,1756962237,13272.026443749994,319.0245202799997,54142.84131072001 2025-09-04,05:03:59.000,247,11035776,-795,0,1756962238,13272.100543159999,319.0527168000044,54143.043937200004 2025-09-04,05:04:00.000,247,11035765,-795,0,1756962239,13272.120752089999,319.0597659300038,54143.09284704 2025-09-04,05:04:01.000,247,11035750,-795,0,1756962240,13272.093806849989,319.1091098399993,54142.93214328 2025-09-04,05:04:02.000,247,11035811,-795,0,1756962241,13272.107279469994,319.0738641900025,54142.78541376 2025-09-04,05:04:03.000,247,11035803,-795,0,1756962242,13272.17464256999,319.08091332000186,54142.70156832001 2025-09-04,05:04:04.000,247,11035775,-795,0,1756962243,13272.127488399994,319.06681506000314,54142.659645600004 2025-09-04,05:04:05.000,247,11035790,-795,0,1756962244,13272.080334229999,319.08091332000186,54142.394135040005 2025-09-04,05:04:06.000,247,11035793,-795,0,1756962245,13272.087070539994,319.10206070999993,54142.47099336 2025-09-04,05:04:07.000,247,11035808,-795,0,1756962246,13272.107279469994,319.123208099998,54143.02996296 2025-09-04,05:04:08.000,247,11035767,-795,0,1756962247,13272.140961019999,319.123208099998,54143.043937200004 2025-09-04,05:04:09.000,247,11035760,-795,0,1756962248,13272.21506042999,319.123208099998,54143.25355080001 2025-09-04,05:04:10.000,247,11035828,-795,0,1756962249,13272.2622146,319.0879624500012,54143.043937200004 2025-09-04,05:04:11.000,247,11035780,-795,0,1756962250,13272.25547828999,319.1091098399993,54142.59676152 2025-09-04,05:04:12.000,247,11035801,-795,0,1756962251,13272.248741979995,319.0879624500012,54142.6945812 2025-09-04,05:04:13.000,247,11035778,-795,0,1756962252,13272.25547828999,319.06681506000314,54142.659645600004 2025-09-04,05:04:14.000,247,11035799,-795,0,1756962253,13272.29589614999,319.14435549000336,54142.86227208 2025-09-04,05:04:15.000,247,11035798,-795,0,1756962254,13272.248741979995,319.1725520100008,54142.7644524 2025-09-04,05:04:16.000,247,11035793,-795,0,1756962255,13272.33631400999,319.1091098399993,54142.96707888001 2025-09-04,05:04:17.000,247,11035785,-795,0,1756962256,13272.42388604,319.1091098399993,54143.08585992001 2025-09-04,05:04:18.000,247,11035773,-795,0,1756962257,13272.369995559995,319.0950115800006,54143.015988720006 2025-09-04,05:04:19.000,247,11035743,-795,0,1756962258,13272.329577699995,319.08091332000186,54142.74349104 2025-09-04,05:04:20.000,247,11035829,-795,0,1756962259,13272.390204489995,319.08091332000186,54142.98804024001 2025-09-04,05:04:21.000,247,11035780,-795,0,1756962260,13272.45756758999,319.08091332000186,54143.02996296 2025-09-04,05:04:22.000,247,11035784,-795,0,1756962261,13272.491249139995,319.1091098399993,54143.02297584 2025-09-04,05:04:23.000,247,11035814,-795,0,1756962262,13272.42388604,319.11615896999865,54142.93214328 2025-09-04,05:04:24.000,247,11035816,-795,0,1756962263,13272.47777651999,319.123208099998,54143.02297584 2025-09-04,05:04:25.000,247,11035810,-795,0,1756962264,13272.390204489995,319.137306360004,54142.848297840006 2025-09-04,05:04:26.000,247,11035795,-795,0,1756962265,13272.48451283,319.11615896999865,54142.93214328 2025-09-04,05:04:27.000,247,11035777,-795,0,1756962266,13272.56534855,319.137306360004,54142.81336224 2025-09-04,05:04:28.000,247,11035761,-795,0,1756962267,13272.54513962,319.10206070999993,54142.75047816001 2025-09-04,05:04:29.000,247,11035830,-795,0,1756962268,13272.56534855,319.0879624500012,54142.96009176 2025-09-04,05:04:30.000,247,11035804,-795,0,1756962269,13272.48451283,319.123208099998,54142.88323344 2025-09-04,05:04:31.000,247,11035781,-795,0,1756962270,13272.52493069,319.16550288000144,54143.16970536 2025-09-04,05:04:32.000,247,11035804,-795,0,1756962271,13272.54513962,319.1725520100008,54143.27451216001 2025-09-04,05:04:33.000,247,11035760,-795,0,1756962272,13272.646184270001,319.1584537500021,54143.330409120004 2025-09-04,05:04:34.000,247,11035789,-795,0,1756962273,13272.693338439996,319.16550288000144,54143.183679600006 2025-09-04,05:04:35.000,247,11035804,-795,0,1756962274,13272.599030099991,319.1514046200027,54142.61772288 2025-09-04,05:04:36.000,247,11035744,-795,0,1756962275,13272.60576641,319.1725520100008,54142.778426640005 2025-09-04,05:04:37.000,247,11035710,-795,0,1756962276,13272.693338439996,319.1725520100008,54142.8343236 2025-09-04,05:04:38.000,247,11035786,-795,0,1756962277,13272.700074749991,319.17960114000016,54142.9041948 2025-09-04,05:04:39.000,247,11035809,-795,0,1756962278,13272.774174159997,319.20074852999824,54143.211628080004 2025-09-04,05:04:40.000,247,11035788,-795,0,1756962279,13272.706811060001,319.21484679000423,54143.34438336001 2025-09-04,05:04:41.000,247,11035801,-795,0,1756962280,13272.760701539992,319.22894505000295,54143.30944776 2025-09-04,05:04:42.000,247,11035786,-795,0,1756962281,13272.828064640002,319.24304331000167,54143.49111288001 2025-09-04,05:04:43.000,247,11035767,-795,0,1756962282,13272.828064640002,319.22894505000295,54143.12079552 2025-09-04,05:04:44.000,247,11035760,-795,0,1756962283,13272.855009879997,319.26419069999974,54143.19066672 2025-09-04,05:04:45.000,247,11035777,-795,0,1756962284,13272.801119399992,319.2571415700004,54142.77143952001 2025-09-04,05:04:46.000,247,11035809,-795,0,1756962285,13272.828064640002,319.2712398299991,54142.86925920001 2025-09-04,05:04:47.000,247,11035794,-795,0,1756962286,13272.855009879997,319.3205837400019,54143.14175688 2025-09-04,05:04:48.000,247,11035797,-635,0,1756962287,13272.942581909992,319.37697678000404,54143.25355080001 2025-09-04,05:04:49.000,247,11035825,-795,0,1756962288,13272.956054529997,319.34173112999997,54143.2186152 2025-09-04,05:04:50.000,247,11035751,-795,0,1756962289,13273.016681319998,319.3699276500047,54143.26752504 2025-09-04,05:04:51.000,247,11035765,-795,0,1756962290,13273.050362870003,319.37697678000404,54142.974066 2025-09-04,05:04:52.000,247,11035792,-795,0,1756962291,13273.043626559993,319.41222243000084,54143.25355080001 2025-09-04,05:04:53.000,247,11035700,-795,0,1756962292,13273.077308109998,319.42632068999956,54143.16970536 2025-09-04,05:04:54.000,247,11035798,-795,0,1756962293,13273.117725969998,319.47566460000235,54143.23957656 2025-09-04,05:04:55.000,247,11035780,-795,0,1756962294,13273.084044419993,319.5179593799985,54143.40726744 2025-09-04,05:04:56.000,247,11035800,-795,0,1756962295,13273.124462279993,319.6095980700047,54143.30246064001 2025-09-04,05:04:57.000,247,11035779,-795,0,1756962296,13273.259188479999,319.5673032900013,54143.44220304001 2025-09-04,05:04:58.000,247,11035812,-795,0,1756962297,13273.292870029989,319.6095980700047,54143.47713864 2025-09-04,05:04:59.000,247,11035740,-795,0,1756962298,13273.313078959989,319.58845067999937,54143.162718240004 2025-09-04,05:05:00.000,247,11035778,-795,0,1756962299,13273.272661099989,319.6025489399981,54143.03695008001 2025-09-04,05:05:01.000,247,11035728,-795,0,1756962300,13273.313078959989,319.63779459000216,54143.05791144001 2025-09-04,05:05:02.000,247,11035808,-795,0,1756962301,13273.42085992,319.6448437200015,54143.183679600006 2025-09-04,05:05:03.000,247,11035774,-795,0,1756962302,13273.39391467999,319.6518928500009,54143.54002272001 2025-09-04,05:05:04.000,247,11035758,-795,0,1756962303,13273.447805159994,319.6871384999977,54143.686752240006 2025-09-04,05:05:05.000,247,11035795,-795,0,1756962304,13273.427596229994,319.67304023999895,54143.57495832 2025-09-04,05:05:06.000,247,11035790,-795,0,1756962305,13273.52190457,319.73648241000046,54143.72168784 2025-09-04,05:05:07.000,247,11035757,-795,0,1756962306,13273.62294922,319.75762979999854,54143.30246064001 2025-09-04,05:05:08.000,247,11035723,-795,0,1756962307,13273.58253136,319.7646789299979,54143.12778264 2025-09-04,05:05:09.000,247,11035781,-795,0,1756962308,13273.62294922,319.78582632000325,54143.162718240004 2025-09-04,05:05:10.000,247,11035771,-795,0,1756962309,13273.56232243,319.83517022999877,54143.0788728 2025-09-04,05:05:11.000,247,11035788,-795,0,1756962310,13273.66336708,319.8633667500035,54143.45617728 2025-09-04,05:05:12.000,247,11035785,-795,0,1756962311,13273.68357601,319.88451414000156,54143.6029068 2025-09-04,05:05:13.000,247,11035795,-795,0,1756962312,13273.70378494,319.88451414000156,54143.519061360006 2025-09-04,05:05:14.000,247,11035802,-795,0,1756962313,13273.78462066,319.8986124000003,54143.882391600004 2025-09-04,05:05:15.000,247,11035730,-795,0,1756962314,13273.56232243,319.88451414000156,54143.13476976001 2025-09-04,05:05:16.000,247,11035767,-795,0,1756962315,13273.777884349991,319.91975978999835,54143.498100000004 2025-09-04,05:05:17.000,247,11035791,-795,0,1756962316,13273.811565899996,319.912710659999,54143.52604848 2025-09-04,05:05:18.000,247,11035796,-795,0,1756962317,13273.838511139991,319.9409071800037,54143.51207424001 2025-09-04,05:05:19.000,247,11035827,-795,0,1756962318,13273.84524745,319.9761528300005,54143.498100000004 2025-09-04,05:05:20.000,247,11035770,-795,0,1756962319,13273.798093279991,320.0113984800046,54143.36534472 2025-09-04,05:05:21.000,247,11035762,-795,0,1756962320,13273.953028409996,320.0113984800046,54143.77059768 2025-09-04,05:05:22.000,247,11035760,-795,0,1756962321,13274.020391509992,320.00434934999794,54143.80553328001 2025-09-04,05:05:23.000,247,11035738,-795,0,1756962322,13273.959764719992,319.9761528300005,54143.4631644 2025-09-04,05:05:24.000,247,11035795,-795,0,1756962323,13274.006918890002,319.9550054400024,54143.4282288 2025-09-04,05:05:25.000,247,11035773,-795,0,1756962324,13273.946292100001,319.9902510899992,54143.33739624 2025-09-04,05:05:26.000,247,11035804,-795,0,1756962325,13274.000182579992,319.96910370000114,54143.49111288001 2025-09-04,05:05:27.000,247,11035771,-795,0,1756962326,13274.067545680002,319.9761528300005,54143.62386816 2025-09-04,05:05:28.000,247,11035798,-795,0,1756962327,13274.107963540002,320.03254587000265,54143.97322416001 2025-09-04,05:05:29.000,247,11035806,-795,0,1756962328,13274.195535569997,320.04664413000137,54144.0570696 2025-09-04,05:05:30.000,247,11035778,-795,0,1756962329,13274.209008190002,320.04664413000137,54143.79155904 2025-09-04,05:05:31.000,247,11035801,-795,0,1756962330,13274.229217120002,320.0748406499988,54143.77059768 2025-09-04,05:05:32.000,247,11035800,-795,0,1756962331,13274.229217120002,320.01844761000393,54143.379318960004 2025-09-04,05:05:33.000,247,11035749,-795,0,1756962332,13274.323525459993,320.0254967400033,54143.44220304001 2025-09-04,05:05:34.000,247,11035799,-795,0,1756962333,13274.343734389993,320.0254967400033,54143.5330356 2025-09-04,05:05:35.000,247,11035764,-795,0,1756962334,13274.350470699988,320.00434934999794,54143.37233184001 2025-09-04,05:05:36.000,247,11035793,-795,0,1756962335,13274.384152249993,320.01844761000393,54143.77758480001 2025-09-04,05:05:37.000,247,11035823,-795,0,1756962336,13274.478460589999,320.06779151999945,54144.11296656001 2025-09-04,05:05:38.000,247,11035776,-795,0,1756962337,13274.539087379999,320.0536932600007,54144.119953680005 2025-09-04,05:05:39.000,247,11035780,-795,0,1756962338,13274.545823689994,320.01844761000393,54144.14091504001 2025-09-04,05:05:40.000,247,11035768,-795,0,1756962339,13274.532351069989,319.98320195999986,54143.784571920005 2025-09-04,05:05:41.000,247,11035774,-795,0,1756962340,13274.559296309999,320.0254967400033,54143.50508712 2025-09-04,05:05:42.000,247,11035805,-795,0,1756962341,13274.579505239999,319.98320195999986,54143.4631644 2025-09-04,05:05:43.000,247,11035804,-795,0,1756962342,13274.67381357999,319.98320195999986,54143.65880376001 2025-09-04,05:05:44.000,247,11035794,-795,0,1756962343,13274.74117668,320.0113984800046,54144.07803096 2025-09-04,05:05:45.000,247,11035781,-795,0,1756962344,13274.667077269994,320.0113984800046,54143.84046888 2025-09-04,05:05:46.000,247,11035760,-795,0,1756962345,13274.747912989995,320.0113984800046,54144.01514688001 2025-09-04,05:05:47.000,247,11035765,-795,0,1756962346,13274.8220124,320.0113984800046,54144.119953680005 2025-09-04,05:05:48.000,247,11035762,-795,0,1756962347,13274.808539779995,319.94795631000306,54143.94527568001 2025-09-04,05:05:49.000,247,11035791,-795,0,1756962348,13274.828748709995,319.9620545700018,54143.903352960006 2025-09-04,05:05:50.000,247,11035822,-795,0,1756962349,13274.77485822999,319.9550054400024,54143.82649464001 2025-09-04,05:05:51.000,247,11035786,-795,0,1756962350,13274.80180347,319.93385805000435,54143.80553328001 2025-09-04,05:05:52.000,247,11035817,-795,0,1756962351,13274.83548501999,319.96910370000114,54144.238734720006 2025-09-04,05:05:54.000,247,11035762,-795,0,1756962353,13274.92305705,319.96910370000114,54143.96623704 2025-09-04,05:05:55.000,247,11035756,-795,0,1756962354,13274.93652966999,319.96910370000114,54143.91034008 2025-09-04,05:05:57.000,247,11035762,-795,0,1756962356,13274.87590287999,319.9409071800037,54143.48412576 2025-09-04,05:05:57.000,247,11035760,-795,0,1756962356,13274.97694752999,319.94795631000306,54143.63784240001 2025-09-04,05:05:58.000,247,11035786,-795,0,1756962357,13275.010629079996,319.96910370000114,54143.63085528 2025-09-04,05:05:59.000,247,11035804,-795,0,1756962358,13275.064519560001,319.9550054400024,54143.882391600004 2025-09-04,05:06:00.000,247,11035793,-795,0,1756962359,13275.118410039991,319.9620545700018,54144.03610824 2025-09-04,05:06:01.000,247,11035792,-795,0,1756962360,13275.091464799996,319.9902510899992,54144.15488928 2025-09-04,05:06:02.000,247,11035775,-795,0,1756962361,13275.165564210001,319.96910370000114,54144.196812 2025-09-04,05:06:03.000,247,11035773,-795,0,1756962362,13275.226191000002,320.00434934999794,54144.287644560005 2025-09-04,05:06:04.000,247,11035765,-795,0,1756962363,13275.259872549992,319.98320195999986,54143.93130144 2025-09-04,05:06:05.000,247,11035763,-795,0,1756962364,13275.286817790002,319.98320195999986,54143.72867496001 2025-09-04,05:06:06.000,247,11035827,-795,0,1756962365,13275.273345169997,319.93385805000435,54143.54002272001 2025-09-04,05:06:07.000,247,11035759,-795,0,1756962366,13275.300290409992,319.94795631000306,54143.63784240001 2025-09-04,05:06:08.000,247,11035780,-795,0,1756962367,13275.367653510002,319.9409071800037,54143.665790880004 2025-09-04,05:06:09.000,247,11035785,-795,0,1756962368,13275.455225539998,319.9761528300005,54144.09200520001 2025-09-04,05:06:10.000,247,11035774,-795,0,1756962369,13275.482170779993,319.9550054400024,54144.04309536001 2025-09-04,05:06:11.000,247,11035787,-795,0,1756962370,13275.482170779993,319.91975978999835,54144.15488928 2025-09-04,05:06:12.000,247,11035721,-795,0,1756962371,13275.542797569993,319.90566152999963,54144.21078624001 2025-09-04,05:06:13.000,247,11035772,-795,0,1756962372,13275.576479119998,319.8986124000003,54143.9173272 2025-09-04,05:06:14.000,247,11035783,-795,0,1756962373,13275.569742809988,319.88451414000156,54143.98021128 2025-09-04,05:06:15.000,247,11035794,-795,0,1756962374,13275.603424359993,319.8986124000003,54143.79854616 2025-09-04,05:06:16.000,247,11035769,-795,0,1756962375,13275.603424359993,319.8986124000003,54143.56098408001 2025-09-04,05:06:17.000,247,11035790,-795,0,1756962376,13275.731414249989,319.93385805000435,54144.09200520001 2025-09-04,05:06:18.000,247,11035830,-795,0,1756962377,13275.778568419999,319.93385805000435,54144.1269408 2025-09-04,05:06:19.000,247,11035747,-795,0,1756962378,13275.83919521,319.8915632700009,54144.189824880006 2025-09-04,05:06:20.000,247,11035726,-795,0,1756962379,13275.825722589994,319.91975978999835,54144.119953680005 2025-09-04,05:06:21.000,247,11035793,-795,0,1756962380,13275.77183210999,319.82107197000005,54143.58893256001 2025-09-04,05:06:22.000,247,11035774,-795,0,1756962381,13275.845931519994,319.8633667500035,54143.93828856 2025-09-04,05:06:23.000,247,11035816,-795,0,1756962382,13275.87961307,319.8140228400007,54144.09200520001 2025-09-04,05:06:24.000,247,11035790,-795,0,1756962383,13275.98065772,319.7505806699992,54144.08501808 2025-09-04,05:06:25.000,247,11035807,-795,0,1756962384,13276.01433926999,319.75762979999854,54144.406425600006 2025-09-04,05:06:26.000,247,11035760,-795,0,1756962385,13275.85266782999,319.79992458000197,54144.071043840006 2025-09-04,05:06:27.000,247,11035798,-795,0,1756962386,13276.01433926999,319.78582632000325,54144.15488928 2025-09-04,05:06:28.000,247,11035741,-795,0,1756962387,13276.088438679995,319.7435315399998,54144.18283776001 2025-09-04,05:06:29.000,247,11035814,-795,0,1756962388,13276.06149344,319.7153350200024,54143.99418552001 2025-09-04,05:06:30.000,247,11035789,-795,0,1756962389,13276.04128451,319.7294332800011,54143.8125204 2025-09-04,05:06:31.000,247,11035784,-795,0,1756962390,13276.03454819999,319.7294332800011,54143.714700720004 2025-09-04,05:06:32.000,247,11035807,-795,0,1756962391,13276.1019113,319.7153350200024,54143.75662344001 2025-09-04,05:06:33.000,247,11035771,-795,0,1756962392,13276.15580177999,319.62369633000344,54144.01514688001 2025-09-04,05:06:34.000,247,11035771,-795,0,1756962393,13276.169274399996,319.65894198000024,54144.43437408 2025-09-04,05:06:35.000,247,11035772,-795,0,1756962394,13276.19621963999,319.6659911099996,54144.39943848001 2025-09-04,05:06:36.000,247,11035681,-795,0,1756962395,13276.17601070999,319.6448437200015,54144.23174760001 2025-09-04,05:06:37.000,247,11035818,-795,0,1756962396,13276.216428569991,319.6095980700047,54144.14091504001 2025-09-04,05:06:38.000,247,11035754,-795,0,1756962397,13276.270319049996,319.6166472000041,54143.79155904 2025-09-04,05:06:39.000,247,11035763,-795,0,1756962398,13276.364627390001,319.5532050300026,54143.95924992 2025-09-04,05:06:40.000,247,11035798,-795,0,1756962399,13276.384836320001,319.6095980700047,54143.92431432001 2025-09-04,05:06:41.000,247,11035809,-795,0,1756962400,13276.425254180002,319.57435242000065,54143.86143024 2025-09-04,05:06:42.000,247,11035803,-795,0,1756962401,13276.479144659992,319.6095980700047,54144.16187640001 2025-09-04,05:06:43.000,247,11035767,-795,0,1756962402,13276.580189309992,319.56025416000193,54144.25969608001 2025-09-04,05:06:44.000,247,11035777,-795,0,1756962403,13276.479144659992,319.57435242000065,54144.071043840006 2025-09-04,05:06:45.000,247,11035768,-795,0,1756962404,13276.559980379992,319.52500850999786,54144.39245136 2025-09-04,05:06:46.000,247,11035812,-795,0,1756962405,13276.519562519992,319.47566460000235,54143.882391600004 2025-09-04,05:06:47.000,247,11035760,-795,0,1756962406,13276.573452999997,319.4192715600002,54143.9871984 2025-09-04,05:06:48.000,247,11035806,-795,0,1756962407,13276.627343480002,319.4615663400036,54144.050082480004 2025-09-04,05:06:49.000,247,11035806,-795,0,1756962408,13276.714915509998,319.4051733000015,54144.16187640001 2025-09-04,05:06:50.000,247,11035792,-795,0,1756962409,13276.687970270003,319.468615470003,54144.18283776001 2025-09-04,05:06:51.000,247,11035728,-795,0,1756962410,13276.701442889993,319.41222243000084,54144.08501808 2025-09-04,05:06:52.000,247,11035751,-795,0,1756962411,13276.782278609993,319.4051733000015,54144.17585064 2025-09-04,05:06:53.000,247,11035775,-795,0,1756962412,13276.789014919988,319.3558293899987,54144.14790216 2025-09-04,05:06:54.000,247,11035780,-795,0,1756962413,13276.782278609993,319.34878025999933,54143.882391600004 2025-09-04,05:06:55.000,247,11035807,-795,0,1756962414,13276.822696469993,319.29238722000446,54143.89636584001 2025-09-04,05:06:56.000,247,11035765,-795,0,1756962415,13276.775542299998,319.31353461000253,54143.833481760004 2025-09-04,05:06:57.000,247,11035799,-795,0,1756962416,13276.836169089998,319.2359941800023,54144.09899232 2025-09-04,05:06:58.000,247,11035814,-795,0,1756962417,13276.869850639989,319.26419069999974,54144.31559304 2025-09-04,05:06:59.000,247,11035714,-795,0,1756962418,13276.890059569989,319.29238722000446,54144.49725816001 2025-09-04,05:07:00.000,247,11035738,-795,0,1756962419,13276.869850639989,319.2853380899978,54144.37847712001 2025-09-04,05:07:01.000,247,11035793,-795,0,1756962420,13276.842905399993,319.2218959200036,54144.04309536001 2025-09-04,05:07:02.000,247,11035785,-795,0,1756962421,13276.836169089998,319.22894505000295,54143.952262800005 2025-09-04,05:07:03.000,247,11035761,-795,0,1756962422,13276.923741119994,319.1866502699995,54143.84745600001 2025-09-04,05:07:04.000,247,11035786,-795,0,1756962423,13276.950686359989,319.17960114000016,54143.96623704 2025-09-04,05:07:05.000,247,11035787,-795,0,1756962424,13276.896795879999,319.11615896999865,54143.77758480001 2025-09-04,05:07:06.000,247,11035795,-795,0,1756962425,13276.910268499989,319.14435549000336,54143.79155904 2025-09-04,05:07:07.000,247,11035762,-795,0,1756962426,13277.01131314999,319.123208099998,54144.238734720006 2025-09-04,05:07:08.000,247,11035745,-795,0,1756962427,13276.99110421999,319.11615896999865,54144.4413612 2025-09-04,05:07:09.000,247,11035803,-795,0,1756962428,13277.024785769994,319.08091332000186,54144.39245136 2025-09-04,05:07:10.000,247,11035760,-795,0,1756962429,13276.99110421999,319.0738641900025,54144.3016188 2025-09-04,05:07:11.000,247,11035769,-795,0,1756962430,13276.943950049994,319.0597659300038,54143.86841736 2025-09-04,05:07:12.000,247,11035762,-795,0,1756962431,13276.984367909994,319.0456676699978,54143.91034008 2025-09-04,05:07:13.000,247,11035760,-795,0,1756962432,13277.09888518,319.0245202799997,54143.86143024 2025-09-04,05:07:14.000,247,11035760,-795,0,1756962433,13277.105621489995,319.0456676699978,54143.87540448001 2025-09-04,05:07:15.000,247,11035748,-795,0,1756962434,13277.044994699994,319.0527168000044,54144.050082480004 2025-09-04,05:07:16.000,247,11035786,-795,0,1756962435,13277.044994699994,319.06681506000314,54143.9871984 2025-09-04,05:07:17.000,247,11035778,-795,0,1756962436,13277.07867625,319.010422020001,54144.01514688001 2025-09-04,05:07:18.000,247,11035678,-795,0,1756962437,13277.085412559994,319.010422020001,54144.001172640004 2025-09-04,05:07:19.000,247,11035725,-795,0,1756962438,13277.146039349995,318.93288159000076,54143.9173272 2025-09-04,05:07:20.000,247,11035805,-795,0,1756962439,13277.146039349995,318.8905868100046,54144.07803096 2025-09-04,05:07:21.000,247,11035776,-795,0,1756962440,13277.186457209995,318.8905868100046,54143.97322416001 2025-09-04,05:07:22.000,247,11035763,-795,0,1756962441,13277.05846732,318.8482920300012,54143.7426492 2025-09-04,05:07:23.000,247,11035741,-795,0,1756962442,13277.166248279995,318.9046850700033,54144.28065744001 2025-09-04,05:07:24.000,247,11035756,-795,0,1756962443,13277.23361137999,318.9046850700033,54144.16187640001 2025-09-04,05:07:25.000,247,11035731,-795,0,1756962444,13277.25382030999,318.9046850700033,54144.08501808 2025-09-04,05:07:26.000,247,11035785,-795,0,1756962445,13277.19319351999,318.88353767999797,54143.91034008 2025-09-04,05:07:27.000,247,11035794,-795,0,1756962446,13277.27402923999,318.85534116000053,54143.69373936 2025-09-04,05:07:28.000,247,11035745,-795,0,1756962447,13277.26055662,318.88353767999797,54143.665790880004 2025-09-04,05:07:29.000,247,11035786,-795,0,1756962448,13277.31444709999,318.83419377000246,54143.833481760004 2025-09-04,05:07:30.000,247,11035810,-795,0,1756962449,13277.31444709999,318.8623902899999,54143.854443120006 2025-09-04,05:07:31.000,247,11035754,-795,0,1756962450,13277.29423816999,318.8412429000018,54143.96623704 2025-09-04,05:07:32.000,247,11035807,-795,0,1756962451,13277.35486495999,318.86943941999925,54144.24572184 2025-09-04,05:07:33.000,247,11035778,-795,0,1756962452,13277.34139234,318.8271446400031,54144.189824880006 2025-09-04,05:07:34.000,247,11035724,-795,0,1756962453,13277.34139234,318.85534116000053,54144.25270896 2025-09-04,05:07:35.000,247,11035804,-795,0,1756962454,13277.30097448,318.83419377000246,54143.62386816 2025-09-04,05:07:36.000,247,11035771,-795,0,1756962455,13277.29423816999,318.8271446400031,54143.51207424001 2025-09-04,05:07:37.000,247,11035789,-795,0,1756962456,13277.39528281999,318.791898989999,54143.69373936 2025-09-04,05:07:38.000,247,11035759,-795,0,1756962457,13277.428964369996,318.80599724999774,54143.854443120006 2025-09-04,05:07:39.000,247,11035803,-795,0,1756962458,13277.40201913,318.8130463800044,54143.97322416001 2025-09-04,05:07:40.000,247,11035776,-795,0,1756962459,13277.37507388999,318.7989481199984,54144.04309536001 2025-09-04,05:07:41.000,247,11035789,-795,0,1756962460,13277.368337579996,318.77075160000095,54143.91034008 2025-09-04,05:07:42.000,247,11035777,-795,0,1756962461,13277.36160127,318.7637024700016,54144.14790216 2025-09-04,05:07:43.000,247,11035761,-795,0,1756962462,13277.428964369996,318.7425550800035,54144.02912112 2025-09-04,05:07:44.000,247,11035751,-795,0,1756962463,13277.408755439996,318.7425550800035,54144.02912112 2025-09-04,05:07:45.000,247,11035783,-795,0,1756962464,13277.41549174999,318.7284568200048,54143.87540448001 2025-09-04,05:07:46.000,247,11035775,-795,0,1756962465,13277.388546509996,318.75665334000223,54143.72168784 2025-09-04,05:07:47.000,247,11035737,-795,0,1756962466,13277.46264592,318.7284568200048,54143.714700720004 2025-09-04,05:07:48.000,247,11035793,-795,0,1756962467,13277.503063780001,318.7284568200048,54144.11296656001 2025-09-04,05:07:49.000,247,11035781,-795,0,1756962468,13277.503063780001,318.70730942999944,54144.0570696 2025-09-04,05:07:50.000,247,11035808,-795,0,1756962469,13277.428964369996,318.7002603000001,54144.04309536001 2025-09-04,05:07:51.000,247,11035746,-795,0,1756962470,13277.449173299996,318.67206378000265,54143.9173272 2025-09-04,05:07:52.000,247,11035773,-795,0,1756962471,13277.476118539991,318.60862161000114,54143.735662080006 2025-09-04,05:07:53.000,247,11035764,-795,0,1756962472,13277.503063780001,318.6368181299986,54143.93130144 2025-09-04,05:07:54.000,247,11035782,-795,0,1756962473,13277.570426879996,318.6015724800018,54144.1269408 2025-09-04,05:07:55.000,247,11035823,-795,0,1756962474,13277.604108430001,318.55927769999835,54144.07803096 2025-09-04,05:07:56.000,247,11035807,-795,0,1756962475,13277.503063780001,318.5310811800009,54144.1269408 2025-09-04,05:07:57.000,247,11035790,-795,0,1756962476,13277.550217949996,318.5310811800009,54144.196812 2025-09-04,05:07:58.000,247,11035791,-795,0,1756962477,13277.556954259991,318.52403205000155,54144.04309536001 2025-09-04,05:07:59.000,247,11035806,-795,0,1756962478,13277.604108430001,318.4958355300041,54144.06405672001 2025-09-04,05:08:00.000,247,11035781,-795,0,1756962479,13277.597372119992,318.4323933600026,54143.87540448001 2025-09-04,05:08:01.000,247,11035777,-795,0,1756962480,13277.651262599997,318.37600032000046,54143.93828856 2025-09-04,05:08:02.000,247,11035818,-795,0,1756962481,13277.657998909992,318.36190206000174,54143.882391600004 2025-09-04,05:08:03.000,247,11035738,-795,0,1756962482,13277.590635809996,318.3337055400043,54143.77059768 2025-09-04,05:08:04.000,247,11035743,-795,0,1756962483,13277.631053669997,318.3055090199996,54144.39943848001 2025-09-04,05:08:05.000,247,11035795,-795,0,1756962484,13277.617581049992,318.2914107600009,54144.37847712001 2025-09-04,05:08:06.000,247,11035775,-795,0,1756962485,13277.536745329991,318.2350177199987,54144.18283776001 2025-09-04,05:08:07.000,247,11035820,-795,0,1756962486,13277.543481640001,318.22091946,54144.28065744001 2025-09-04,05:08:08.000,247,11035759,-795,0,1756962487,13277.597372119992,318.1433790299998,54144.00815976 2025-09-04,05:08:09.000,247,11035832,-795,0,1756962488,13277.637789979992,318.0869859900049,54143.89636584001 2025-09-04,05:08:10.000,247,11035793,-795,0,1756962489,13277.610844739997,318.0446912100015,54143.86143024 2025-09-04,05:08:11.000,247,11035777,-795,0,1756962490,13277.570426879996,318.06583859999955,54143.80553328001 2025-09-04,05:08:12.000,247,11035736,-795,0,1756962491,13277.610844739997,318.06583859999955,54144.20379912 2025-09-04,05:08:13.000,247,11035774,-795,0,1756962492,13277.590635809996,317.9882981699993,54144.11296656001 2025-09-04,05:08:14.000,247,11035821,-795,0,1756962493,13277.563690570001,317.93190513000445,54144.11296656001 2025-09-04,05:08:15.000,247,11035787,-795,0,1756962494,13277.496327469991,317.91780686999846,54144.25270896 2025-09-04,05:08:16.000,247,11035768,-795,0,1756962495,13277.449173299996,317.7909225300027,54143.8125204 2025-09-04,05:08:17.000,247,11035781,-795,0,1756962496,13277.530009019996,317.7909225300027,54144.0570696 2025-09-04,05:08:18.000,247,11035770,-795,0,1756962497,13277.570426879996,317.762726009998,54144.09200520001 2025-09-04,05:08:19.000,247,11035730,-795,0,1756962498,13277.604108430001,317.7415786199999,54144.10597944 2025-09-04,05:08:20.000,247,11035752,-795,0,1756962499,13277.563690570001,317.72043123000185,54144.15488928 2025-09-04,05:08:21.000,247,11035760,-795,0,1756962500,13277.530009019996,317.72043123000185,54144.01514688001 2025-09-04,05:08:22.000,247,11035801,-795,0,1756962501,13277.530009019996,317.6781364499984,54144.04309536001 2025-09-04,05:08:23.000,247,11035730,-795,0,1756962502,13277.48285485,317.62174341000355,54144.001172640004 2025-09-04,05:08:24.000,247,11035796,-795,0,1756962503,13277.516536399991,317.57239950000076,54143.70771360001 2025-09-04,05:08:25.000,247,11035808,-795,0,1756962504,13277.610844739997,317.53715385000396,54143.75662344001 2025-09-04,05:08:26.000,247,11035759,-795,0,1756962505,13277.536745329991,317.45961342000373,54143.7426492 2025-09-04,05:08:27.000,247,11035795,-795,0,1756962506,13277.664735220002,317.4384660299984,54143.97322416001 2025-09-04,05:08:28.000,247,11035780,-795,0,1756962507,13277.691680459997,317.3679747300048,54144.23174760001 2025-09-04,05:08:29.000,247,11035793,-795,0,1756962508,13277.657998909992,317.36092559999815,54144.357515760006 2025-09-04,05:08:30.000,247,11035787,-795,0,1756962509,13277.664735220002,317.3045325600033,54144.37149 2025-09-04,05:08:31.000,247,11035784,-795,0,1756962510,13277.684944150002,317.2692869099992,54144.071043840006 2025-09-04,05:08:32.000,247,11035780,-795,0,1756962511,13277.657998909992,317.24813952000113,54143.79854616 2025-09-04,05:08:33.000,247,11035772,-795,0,1756962512,13277.698416769992,317.19879560999834,54143.7426492 2025-09-04,05:08:34.000,247,11035817,-795,0,1756962513,13277.711889389997,317.1353534400041,54143.74963632 2025-09-04,05:08:35.000,247,11035744,-795,0,1756962514,13277.745570940002,317.1071569199994,54143.686752240006 2025-09-04,05:08:36.000,247,11035728,-795,0,1756962515,13277.577163189992,317.0507638800045,54143.3583576 2025-09-04,05:08:37.000,247,11035734,-795,0,1756962516,13277.644526290002,317.0578130100039,54143.96623704 2025-09-04,05:08:38.000,247,11035796,-795,0,1756962517,13277.664735220002,317.00141997000173,54143.99418552001 2025-09-04,05:08:39.000,247,11035767,-795,0,1756962518,13277.779252489992,316.9732234500043,54144.071043840006 2025-09-04,05:08:40.000,247,11035807,-795,0,1756962519,13277.812934039997,316.86748649999936,54143.81950752 2025-09-04,05:08:41.000,247,11035801,-795,0,1756962520,13277.826406660002,316.73355303000426,54143.57495832 2025-09-04,05:08:42.000,247,11035772,-795,0,1756962521,13277.826406660002,316.6278160799993,54143.449190160005 2025-09-04,05:08:43.000,247,11035787,-795,0,1756962522,13277.792725109997,316.57142304000445,54143.519061360006 2025-09-04,05:08:44.000,247,11035751,-795,0,1756962523,13277.711889389997,316.54322651999973,54143.672778 2025-09-04,05:08:45.000,247,11035801,-795,0,1756962524,13277.678207839992,316.58552130000317,54143.86841736 2025-09-04,05:08:46.000,247,11035793,-795,0,1756962525,13277.570426879996,316.58552130000317,54143.686752240006 2025-09-04,05:08:47.000,247,11035809,-795,0,1756962526,13277.624317360001,316.5009317400036,54143.7426492 2025-09-04,05:08:48.000,247,11035793,-795,0,1756962527,13277.671471529997,316.48683348000486,54143.84745600001 2025-09-04,05:08:49.000,247,11035792,-795,0,1756962528,13277.705153080002,316.40929305000464,54143.88937872 2025-09-04,05:08:50.000,247,11035769,-795,0,1756962529,13277.644526290002,316.3669982700012,54143.77059768 2025-09-04,05:08:51.000,247,11035753,-795,0,1756962530,13277.644526290002,316.3176543599984,54143.714700720004 2025-09-04,05:08:52.000,247,11035760,-795,0,1756962531,13277.631053669997,316.3176543599984,54143.69373936 2025-09-04,05:08:53.000,247,11035816,-795,0,1756962532,13277.657998909992,316.3035560999997,54144.02912112 2025-09-04,05:08:54.000,247,11035751,-795,0,1756962533,13277.671471529997,316.3176543599984,54143.88937872 2025-09-04,05:08:55.000,247,11035814,-795,0,1756962534,13277.590635809996,316.26126132000354,54143.72168784 2025-09-04,05:08:56.000,247,11035788,-795,0,1756962535,13277.543481640001,316.2189665400001,54143.63085528 2025-09-04,05:08:57.000,247,11035795,-795,0,1756962536,13277.657998909992,316.14847523999924,54143.567971200006 2025-09-04,05:08:58.000,247,11035796,-795,0,1756962537,13277.678207839992,316.1414261099999,54143.547009840004 2025-09-04,05:08:59.000,247,11035731,-795,0,1756962538,13277.637789979992,316.1414261099999,54143.55399696 2025-09-04,05:09:00.000,247,11035781,-795,0,1756962539,13277.604108430001,316.06388567999966,54143.76361056 2025-09-04,05:09:01.000,247,11035815,-795,0,1756962540,13277.570426879996,316.070934809999,54143.88937872 2025-09-04,05:09:02.000,247,11035796,-795,0,1756962541,13277.523272710001,316.0568365500003,54143.92431432001 2025-09-04,05:09:03.000,247,11035747,-795,0,1756962542,13277.563690570001,316.01454177000414,54143.91034008 2025-09-04,05:09:04.000,247,11035795,-795,0,1756962543,13277.583899500001,316.00044350999815,54143.89636584001 2025-09-04,05:09:05.000,247,11035813,-795,0,1756962544,13277.536745329991,315.9370013400039,54143.400280320006 2025-09-04,05:09:06.000,247,11035804,-795,0,1756962545,13277.516536399991,315.9370013400039,54143.45617728 2025-09-04,05:09:07.000,247,11035784,-795,0,1756962546,13277.523272710001,315.8876574300011,54143.400280320006 2025-09-04,05:09:08.000,247,11035790,-795,0,1756962547,13277.523272710001,315.86651004000305,54143.498100000004 2025-09-04,05:09:09.000,247,11035804,-795,0,1756962548,13277.503063780001,315.8594609100037,54143.75662344001 2025-09-04,05:09:10.000,247,11035789,-795,0,1756962549,13277.530009019996,315.831264389999,54143.75662344001 2025-09-04,05:09:11.000,247,11035812,-795,0,1756962550,13277.489591159996,315.7466748299994,54143.903352960006 2025-09-04,05:09:12.000,247,11035819,-795,0,1756962551,13277.48285485,315.7607730899981,54143.92431432001 2025-09-04,05:09:13.000,247,11035808,-795,0,1756962552,13277.503063780001,315.66913439999917,54143.672778 2025-09-04,05:09:14.000,247,11035806,-795,0,1756962553,13277.476118539991,315.6479870100011,54143.60989392001 2025-09-04,05:09:15.000,247,11035762,-795,0,1756962554,13277.48285485,315.61979049000365,54143.58194544 2025-09-04,05:09:16.000,247,11035703,-795,0,1756962555,13277.3818102,315.60569222999766,54143.148744 2025-09-04,05:09:17.000,247,11035786,-795,0,1756962556,13277.435700679991,315.57044658000086,54143.54002272001 2025-09-04,05:09:18.000,247,11035781,-795,0,1756962557,13277.37507388999,315.55634832000214,54143.519061360006 2025-09-04,05:09:19.000,247,11035827,-795,0,1756962558,13277.435700679991,315.53520093000407,54143.56098408001 2025-09-04,05:09:20.000,247,11035781,-795,0,1756962559,13277.44243699,315.47175876000256,54143.63784240001 2025-09-04,05:09:21.000,247,11035767,-795,0,1756962560,13277.42222806,315.4294639799991,54143.183679600006 2025-09-04,05:09:22.000,247,11035814,-795,0,1756962561,13277.39528281999,315.34487441999954,54143.400280320006 2025-09-04,05:09:23.000,247,11035760,-795,0,1756962562,13277.449173299996,315.3025796400034,54143.49111288001 2025-09-04,05:09:24.000,247,11035812,-795,0,1756962563,13277.35486495999,315.30962877000275,54143.30246064001 2025-09-04,05:09:25.000,247,11035777,-795,0,1756962564,13277.307710789995,315.30962877000275,54143.55399696 2025-09-04,05:09:26.000,247,11035799,-795,0,1756962565,13277.348128649995,315.2532357300006,54143.519061360006 2025-09-04,05:09:27.000,247,11035809,-795,0,1756962566,13277.33465602999,315.2743831199987,54143.379318960004 2025-09-04,05:09:28.000,247,11035785,-795,0,1756962567,13277.368337579996,315.2320883400025,54143.400280320006 2025-09-04,05:09:29.000,247,11035818,-795,0,1756962568,13277.42222806,315.2038918199978,54143.14175688 2025-09-04,05:09:30.000,247,11035780,-795,0,1756962569,13277.35486495999,315.11225312999886,54143.148744 2025-09-04,05:09:31.000,247,11035726,-795,0,1756962570,13277.31444709999,315.09815487000014,54142.98804024001 2025-09-04,05:09:32.000,247,11035735,-795,0,1756962571,13277.32118341,315.01356531000056,54143.12079552 2025-09-04,05:09:33.000,247,11035808,-795,0,1756962572,13277.327919719995,315.03471269999864,54143.567971200006 2025-09-04,05:09:34.000,247,11035795,-795,0,1756962573,13277.287501859995,314.9853687900031,54143.57495832 2025-09-04,05:09:35.000,247,11035806,-795,0,1756962574,13277.206666139995,315.0065161800012,54143.50508712 2025-09-04,05:09:36.000,247,11035746,-795,0,1756962575,13277.17298458999,314.93602488000033,54143.42124168001 2025-09-04,05:09:37.000,247,11035791,-795,0,1756962576,13277.24034769,314.90077923000354,54143.19066672 2025-09-04,05:09:38.000,247,11035809,-795,0,1756962577,13277.28076555,314.837337060002,54143.10682128001 2025-09-04,05:09:39.000,247,11035775,-795,0,1756962578,13277.287501859995,314.81618967000395,54143.09284704 2025-09-04,05:09:40.000,247,11035761,-795,0,1756962579,13277.19319351999,314.83028793000267,54143.0788728 2025-09-04,05:09:41.000,247,11035772,-795,0,1756962580,13277.19319351999,314.7950422799986,54143.23957656 2025-09-04,05:09:42.000,247,11035775,-795,0,1756962581,13277.146039349995,314.7597966300018,54143.24656368 2025-09-04,05:09:43.000,247,11035789,-795,0,1756962582,13277.186457209995,314.7386492400037,54143.36534472 2025-09-04,05:09:44.000,247,11035838,-795,0,1756962583,13277.146039349995,314.70340358999965,54143.58194544 2025-09-04,05:09:45.000,247,11035748,-795,0,1756962584,13277.13256672999,314.65405968000414,54143.24656368 2025-09-04,05:09:46.000,247,11035780,-795,0,1756962585,13277.05173100999,314.60471577000135,54143.12079552 2025-09-04,05:09:47.000,247,11035790,-795,0,1756962586,13277.11235779999,314.54127359999984,54143.211628080004 2025-09-04,05:09:48.000,247,11035809,-795,0,1756962587,13277.085412559994,314.5483227299992,54143.29547352 2025-09-04,05:09:49.000,247,11035802,-795,0,1756962588,13277.03825839,314.54127359999984,54143.29547352 2025-09-04,05:09:50.000,247,11035828,-795,0,1756962589,13277.05173100999,314.5130770800024,54143.33739624 2025-09-04,05:09:51.000,247,11035809,-795,0,1756962590,13276.977631599999,314.47783142999833,54143.20464096001 2025-09-04,05:09:52.000,247,11035821,-795,0,1756962591,13276.97089528999,314.45668404000025,54143.23957656 2025-09-04,05:09:53.000,247,11035776,-795,0,1756962592,13277.024785769994,314.3861927399994,54143.05092432 2025-09-04,05:09:54.000,247,11035774,-795,0,1756962593,13276.957422669999,314.39324186999875,54142.995027360004 2025-09-04,05:09:55.000,247,11035787,-795,0,1756962594,13276.957422669999,314.3297997000045,54143.05092432 2025-09-04,05:09:56.000,247,11035803,-795,0,1756962595,13276.842905399993,314.2804557900017,54142.91118192 2025-09-04,05:09:57.000,247,11035856,-795,0,1756962596,13276.876586949998,314.2804557900017,54143.10682128001 2025-09-04,05:09:58.000,247,11035748,-795,0,1756962597,13276.789014919988,314.25930840000365,54143.23957656 2025-09-04,05:09:59.000,247,11035786,-795,0,1756962598,13276.856378019998,314.25930840000365,54143.3583576 2025-09-04,05:10:00.000,247,11035803,-795,0,1756962599,13276.836169089998,314.2381610099983,54143.162718240004 2025-09-04,05:10:01.000,247,11035788,-795,0,1756962600,13276.842905399993,314.1888171000028,54142.96009176 2025-09-04,05:10:02.000,247,11035793,-795,0,1756962601,13276.842905399993,314.1535714499987,54142.729516800006 2025-09-04,05:10:03.000,247,11035787,-795,0,1756962602,13276.802487539993,314.09717841000383,54142.88323344 2025-09-04,05:10:04.000,247,11035768,-795,0,1756962603,13276.789014919988,314.1183258000019,54142.82034936001 2025-09-04,05:10:05.000,247,11035828,-795,0,1756962604,13276.762069679993,314.0760310199985,54142.729516800006 2025-09-04,05:10:06.000,247,11035753,-795,0,1756962605,13276.694706579998,314.0548836300004,54142.9041948 2025-09-04,05:10:07.000,247,11035787,-795,0,1756962606,13276.708179200003,313.98439232999954,54143.162718240004 2025-09-04,05:10:08.000,247,11035768,-795,0,1756962607,13276.681233959993,313.9561958100021,54143.19066672 2025-09-04,05:10:09.000,247,11035801,-795,0,1756962608,13276.748597059988,313.9561958100021,54143.26752504 2025-09-04,05:10:10.000,247,11035775,-795,0,1756962609,13276.741860749993,313.92095015999803,54143.02996296 2025-09-04,05:10:11.000,247,11035740,-795,0,1756962610,13276.755333369998,313.89980276999995,54142.974066 2025-09-04,05:10:12.000,247,11035729,-795,0,1756962611,13276.634079789997,313.88570451000123,54142.67361984001 2025-09-04,05:10:13.000,247,11035762,-795,0,1756962612,13276.674497649998,313.8575079900038,54142.68759408 2025-09-04,05:10:14.000,247,11035798,-795,0,1756962613,13276.661025029993,313.8716062500025,54143.00201448 2025-09-04,05:10:15.000,247,11035797,-795,0,1756962614,13276.654288719998,313.85045886000444,54142.974066 2025-09-04,05:10:16.000,247,11035790,-795,0,1756962615,13276.533035139997,313.83636059999844,54142.85528496 2025-09-04,05:10:17.000,247,11035786,-795,0,1756962616,13276.593661929997,313.78701669000293,54142.92515616 2025-09-04,05:10:18.000,247,11035783,-795,0,1756962617,13276.620607169993,313.73767278000014,54142.82034936001 2025-09-04,05:10:19.000,247,11035812,-795,0,1756962618,13276.573452999997,313.7306236500008,54142.91816904001 2025-09-04,05:10:20.000,247,11035764,-795,0,1756962619,13276.566716690002,313.6883288700046,54142.80637512 2025-09-04,05:10:21.000,247,11035768,-795,0,1756962620,13276.458935729992,313.71652539000206,54142.71554256 2025-09-04,05:10:22.000,247,11035764,-795,0,1756962621,13276.458935729992,313.6883288700046,54142.98804024001 2025-09-04,05:10:23.000,247,11035786,-795,0,1756962622,13276.479144659992,313.681279739998,54142.897207680006 2025-09-04,05:10:24.000,247,11035819,-795,0,1756962623,13276.472408349997,313.63898496000184,54142.946117520005 2025-09-04,05:10:25.000,247,11035777,-795,0,1756962624,13276.391572629997,313.63898496000184,54142.778426640005 2025-09-04,05:10:27.000,247,11035734,-795,0,1756962626,13276.236637499991,313.5966901799984,54142.373173680004 2025-09-04,05:10:27.000,247,11035734,-795,0,1756962626,13276.391572629997,313.54029714000353,54142.55483880001 2025-09-04,05:10:28.000,247,11035806,-795,0,1756962627,13276.378100009992,313.5191497499982,54142.65265848001 2025-09-04,05:10:29.000,247,11035817,-795,0,1756962628,13276.351154769996,313.5261988800048,54142.54785168 2025-09-04,05:10:30.000,247,11035753,-795,0,1756962629,13276.310736909996,313.44160931999795,54142.82034936001 2025-09-04,05:10:31.000,247,11035778,-795,0,1756962630,13276.22316488,313.5191497499982,54142.88323344 2025-09-04,05:10:32.000,247,11035795,-795,0,1756962631,13276.250110119996,313.49095323000074,54142.98804024001 2025-09-04,05:10:33.000,247,11035797,-795,0,1756962632,13276.317473219991,313.4345601899986,54143.113808400005 2025-09-04,05:10:34.000,247,11035785,-795,0,1756962633,13276.283791670001,313.42751105999923,54142.98105312 2025-09-04,05:10:35.000,247,11035764,-795,0,1756962634,13276.277055359991,313.4134128000005,54142.659645600004 2025-09-04,05:10:36.000,247,11035766,-795,0,1756962635,13276.08170237,313.37111802000436,54142.345225200006 2025-09-04,05:10:37.000,247,11035815,-795,0,1756962636,13276.18274702,313.39226541000244,54142.450032 2025-09-04,05:10:38.000,247,11035801,-795,0,1756962637,13276.15580177999,313.3640688899977,54142.47798048 2025-09-04,05:10:39.000,247,11035834,-795,0,1756962638,13276.17601070999,313.3781671500037,54142.82034936001 2025-09-04,05:10:40.000,247,11035796,-795,0,1756962639,13276.17601070999,313.3640688899977,54142.9041948 2025-09-04,05:10:41.000,247,11035768,-795,0,1756962640,13276.12212023,313.3358723700003,54142.91816904001 2025-09-04,05:10:42.000,247,11035776,-795,0,1756962641,13276.12212023,313.3006267200035,54142.98804024001 2025-09-04,05:10:43.000,247,11035768,-795,0,1756962642,13276.169274399996,313.3006267200035,54142.74349104 2025-09-04,05:10:44.000,247,11035777,-795,0,1756962643,13276.13559284999,313.2512828100007,54142.71554256 2025-09-04,05:10:45.000,247,11035753,-795,0,1756962644,13276.108647609995,313.2865284600048,54142.6945812 2025-09-04,05:10:46.000,247,11035785,-795,0,1756962645,13276.02107558,313.25833194000006,54142.38714792001 2025-09-04,05:10:47.000,247,11035804,-795,0,1756962646,13275.946976169995,313.27947932999814,54142.48496760001 2025-09-04,05:10:48.000,247,11035830,-795,0,1756962647,13275.96044879,313.29357759000413,54142.68759408 2025-09-04,05:10:49.000,247,11035833,-795,0,1756962648,13276.04128451,313.24423368000134,54142.86925920001 2025-09-04,05:10:50.000,247,11035809,-795,0,1756962649,13276.05475712999,313.20898803000455,54142.8343236 2025-09-04,05:10:51.000,247,11035806,-795,0,1756962650,13276.00086665,313.2019388999979,54142.52689032 2025-09-04,05:10:52.000,247,11035794,-795,0,1756962651,13275.899822,313.1878406399992,54142.394135040005 2025-09-04,05:10:53.000,247,11035746,-795,0,1756962652,13275.91329461999,313.1737423800005,54142.54785168 2025-09-04,05:10:54.000,247,11035771,-795,0,1756962653,13275.93350354999,313.1737423800005,54142.64567136 2025-09-04,05:10:55.000,247,11035781,-795,0,1756962654,13275.85940414,313.1878406399992,54142.75746528 2025-09-04,05:10:56.000,247,11035817,-795,0,1756962655,13275.83245889999,313.1878406399992,54142.84131072001 2025-09-04,05:10:57.000,247,11035795,-795,0,1756962656,13275.83245889999,313.1878406399992,54142.82034936001 2025-09-04,05:10:58.000,247,11035748,-795,0,1756962657,13275.87287675999,313.237184550002,54142.79240088 2025-09-04,05:10:59.000,247,11035770,-795,0,1756962658,13275.818986279999,313.1878406399992,54142.72252968001 2025-09-04,05:11:00.000,247,11035684,-795,0,1756962659,13275.79204103999,313.19488976999855,54142.450032 2025-09-04,05:11:01.000,247,11035776,-795,0,1756962660,13275.684260079994,313.1666932500011,54142.38714792001 2025-09-04,05:11:02.000,247,11035831,-795,0,1756962661,13275.650578529989,313.1737423800005,54142.30330248 2025-09-04,05:11:03.000,247,11035747,-795,0,1756962662,13275.630369599989,313.1737423800005,54142.373173680004 2025-09-04,05:11:04.000,247,11035760,-795,0,1756962663,13275.637105909998,313.19488976999855,54142.75746528 2025-09-04,05:11:05.000,247,11035785,-795,0,1756962664,13275.583215429993,313.18079150999984,54142.93214328 2025-09-04,05:11:06.000,247,11035761,-795,0,1756962665,13275.536061259998,313.2160371600039,54142.848297840006 2025-09-04,05:11:07.000,247,11035778,-795,0,1756962666,13275.556270189998,313.19488976999855,54142.92515616 2025-09-04,05:11:08.000,247,11035710,-795,0,1756962667,13275.549533879988,313.15964412000176,54142.64567136 2025-09-04,05:11:09.000,247,11035794,-795,0,1756962668,13275.502379709993,313.1666932500011,54142.345225200006 2025-09-04,05:11:10.000,247,11035840,-795,0,1756962669,13275.583215429993,313.20898803000455,54142.45701912 2025-09-04,05:11:11.000,247,11035785,-795,0,1756962670,13275.536061259998,313.1666932500011,54142.394135040005 2025-09-04,05:11:12.000,247,11035809,-795,0,1756962671,13275.495643399998,313.25833194000006,54142.7644524 2025-09-04,05:11:13.000,247,11035812,-795,0,1756962672,13275.468698160003,313.2301354200026,54142.729516800006 2025-09-04,05:11:14.000,247,11035784,-795,0,1756962673,13275.542797569993,313.2512828100007,54142.86227208 2025-09-04,05:11:15.000,247,11035778,-795,0,1756962674,13275.610160669989,313.24423368000134,54142.897207680006 2025-09-04,05:11:16.000,247,11035706,-795,0,1756962675,13275.421543989993,313.22308629000327,54142.5199032 2025-09-04,05:11:17.000,247,11035800,-795,0,1756962676,13275.441752919993,313.25833194000006,54142.48496760001 2025-09-04,05:11:18.000,247,11035802,-795,0,1756962677,13275.441752919993,313.24423368000134,54142.50592896001 2025-09-04,05:11:19.000,247,11035798,-795,0,1756962678,13275.482170779993,313.2160371600039,54142.66663272 2025-09-04,05:11:20.000,247,11035770,-795,0,1756962679,13275.529324949988,313.25833194000006,54142.946117520005 2025-09-04,05:11:21.000,247,11035807,-795,0,1756962680,13275.522588639993,313.29357759000413,54142.79240088 2025-09-04,05:11:22.000,247,11035811,-795,0,1756962681,13275.576479119998,313.30767585000285,54142.77143952001 2025-09-04,05:11:23.000,247,11035786,-795,0,1756962682,13275.616896979998,313.27947932999814,54142.897207680006 2025-09-04,05:11:24.000,247,11035744,-795,0,1756962683,13275.603424359993,313.29357759000413,54142.70156832001 2025-09-04,05:11:25.000,247,11035788,-795,0,1756962684,13275.643842219994,313.2512828100007,54142.46400624001 2025-09-04,05:11:26.000,247,11035816,-795,0,1756962685,13275.522588639993,313.2865284600048,54142.29631536001 2025-09-04,05:11:27.000,247,11035803,-795,0,1756962686,13275.509116019988,313.2865284600048,54142.31727672001 2025-09-04,05:11:28.000,247,11035809,-795,0,1756962687,13275.589951739988,313.3147249800022,54142.64567136 2025-09-04,05:11:29.000,247,11035789,-795,0,1756962688,13275.684260079994,313.2865284600048,54143.08585992001 2025-09-04,05:11:30.000,247,11035793,-795,0,1756962689,13275.677523769999,313.32177411000157,54143.13476976001 2025-09-04,05:11:31.000,247,11035831,-795,0,1756962690,13275.677523769999,313.29357759000413,54143.09284704 2025-09-04,05:11:32.000,247,11035753,-795,0,1756962691,13275.596688049998,313.32177411000157,54142.75746528 2025-09-04,05:11:33.000,247,11035746,-795,0,1756962692,13275.657314839998,313.2653810699994,54142.47099336 2025-09-04,05:11:34.000,247,11035751,-795,0,1756962693,13275.623633289993,313.27947932999814,54142.54785168 2025-09-04,05:11:35.000,247,11035783,-795,0,1756962694,13275.684260079994,313.2512828100007,54142.58278728001 2025-09-04,05:11:36.000,247,11035785,-795,0,1756962695,13275.664051149994,313.2865284600048,54142.53387744001 2025-09-04,05:11:37.000,247,11035812,-795,0,1756962696,13275.576479119998,313.2865284600048,54142.708555440004 2025-09-04,05:11:38.000,247,11035816,-795,0,1756962697,13275.684260079994,313.2865284600048,54142.86925920001 2025-09-04,05:11:39.000,247,11035795,-795,0,1756962698,13275.731414249989,313.2301354200026,54143.12079552 2025-09-04,05:11:40.000,247,11035794,-795,0,1756962699,13275.643842219994,313.2512828100007,54143.15573112001 2025-09-04,05:11:41.000,247,11035809,-795,0,1756962700,13275.677523769999,313.18079150999984,54142.79938800001 2025-09-04,05:11:42.000,247,11035778,-795,0,1756962701,13275.623633289993,313.237184550002,54142.72252968001 2025-09-04,05:11:43.000,247,11035817,-795,0,1756962702,13275.596688049998,313.1666932500011,54142.68759408 2025-09-04,05:11:44.000,247,11035784,-795,0,1756962703,13275.650578529989,313.22308629000327,54142.62471 2025-09-04,05:11:45.000,247,11035801,-795,0,1756962704,13275.684260079994,313.2653810699994,54143.02996296 2025-09-04,05:11:46.000,247,11035800,-795,0,1756962705,13275.583215429993,313.2653810699994,54142.876246320004 2025-09-04,05:11:47.000,247,11035761,-795,0,1756962706,13275.630369599989,313.25833194000006,54142.91816904001 2025-09-04,05:11:48.000,247,11035811,-795,0,1756962707,13275.657314839998,313.237184550002,54143.00201448 2025-09-04,05:11:49.000,247,11035798,-795,0,1756962708,13275.677523769999,313.20898803000455,54142.778426640005 2025-09-04,05:11:50.000,247,11035780,-795,0,1756962709,13275.697732699999,313.19488976999855,54142.85528496 2025-09-04,05:11:51.000,247,11035795,-795,0,1756962710,13275.630369599989,313.18079150999984,54142.92515616 2025-09-04,05:11:52.000,247,11035756,-795,0,1756962711,13275.556270189998,313.20898803000455,54142.93214328 2025-09-04,05:11:53.000,247,11035827,-795,0,1756962712,13275.690996389989,313.18079150999984,54143.162718240004 2025-09-04,05:11:54.000,247,11035774,-795,0,1756962713,13275.643842219994,313.2160371600039,54143.32342200001 2025-09-04,05:11:55.000,247,11035781,-795,0,1756962714,13275.677523769999,313.2301354200026,54143.113808400005 2025-09-04,05:11:56.000,247,11035808,-795,0,1756962715,13275.536061259998,313.2160371600039,54142.93214328 2025-09-04,05:11:57.000,247,11035793,-795,0,1756962716,13275.583215429993,313.18079150999984,54142.93913040001 2025-09-04,05:11:58.000,247,11035799,-795,0,1756962717,13275.542797569993,313.1878406399992,54142.512916080006 2025-09-04,05:11:59.000,247,11035740,-795,0,1756962718,13275.576479119998,313.18079150999984,54142.5897744 2025-09-04,05:12:00.000,247,11035777,-795,0,1756962719,13275.637105909998,313.2160371600039,54142.680606960006 2025-09-04,05:12:01.000,247,11035804,-795,0,1756962720,13275.650578529989,313.1878406399992,54142.778426640005 2025-09-04,05:12:02.000,247,11035837,-795,0,1756962721,13275.616896979998,313.20898803000455,54143.17669248001 2025-09-04,05:12:03.000,247,11035816,-795,0,1756962722,13275.596688049998,313.18079150999984,54143.12778264 2025-09-04,05:12:04.000,247,11035786,-795,0,1756962723,13275.596688049998,313.2019388999979,54143.162718240004 2025-09-04,05:12:05.000,247,11035782,-795,0,1756962724,13275.610160669989,313.1737423800005,54143.183679600006 2025-09-04,05:12:06.000,247,11035829,-795,0,1756962725,13275.529324949988,313.1525949900024,54142.56881304 2025-09-04,05:12:07.000,247,11035774,-795,0,1756962726,13275.583215429993,313.14554586000304,54142.56881304 2025-09-04,05:12:08.000,247,11035765,-795,0,1756962727,13275.603424359993,313.18079150999984,54142.65265848001 2025-09-04,05:12:09.000,247,11035732,-795,0,1756962728,13275.643842219994,313.1666932500011,54142.729516800006 2025-09-04,05:12:10.000,247,11035817,-795,0,1756962729,13275.563006499993,313.1666932500011,54142.98105312 2025-09-04,05:12:11.000,247,11035819,-795,0,1756962730,13275.563006499993,313.14554586000304,54142.89022056001 2025-09-04,05:12:12.000,247,11035756,-795,0,1756962731,13275.583215429993,313.18079150999984,54143.00201448 2025-09-04,05:12:13.000,247,11035800,-795,0,1756962732,13275.569742809988,313.1314476000043,54143.02996296 2025-09-04,05:12:14.000,247,11035831,-795,0,1756962733,13275.509116019988,313.0680054300028,54142.897207680006 2025-09-04,05:12:15.000,247,11035833,-795,0,1756962734,13275.448489230002,313.09620195000025,54142.778426640005 2025-09-04,05:12:16.000,247,11035769,-795,0,1756962735,13275.374389819997,313.1314476000043,54142.659645600004 2025-09-04,05:12:17.000,247,11035767,-795,0,1756962736,13275.448489230002,313.11030020999897,54142.88323344 2025-09-04,05:12:18.000,247,11035782,-795,0,1756962737,13275.569742809988,313.09620195000025,54143.05092432 2025-09-04,05:12:19.000,247,11035798,-795,0,1756962738,13275.495643399998,313.1314476000043,54142.995027360004 2025-09-04,05:12:20.000,247,11035748,-795,0,1756962739,13275.448489230002,313.1173493399983,54143.015988720006 2025-09-04,05:12:21.000,247,11035801,-795,0,1756962740,13275.374389819997,313.14554586000304,54142.8343236 2025-09-04,05:12:22.000,247,11035827,-795,0,1756962741,13275.374389819997,313.1243984699977,54142.78541376 2025-09-04,05:12:23.000,247,11035794,-795,0,1756962742,13275.387862440002,313.1173493399983,54142.72252968001 2025-09-04,05:12:24.000,247,11035776,-795,0,1756962743,13275.374389819997,313.1032510799996,54142.708555440004 2025-09-04,05:12:25.000,247,11035834,-795,0,1756962744,13275.327235650002,313.08210369000153,54142.86227208 2025-09-04,05:12:26.000,247,11035797,-795,0,1756962745,13275.266608860002,313.09620195000025,54142.848297840006 2025-09-04,05:12:27.000,247,11035802,-795,0,1756962746,13275.320499339992,313.11030020999897,54143.2186152 2025-09-04,05:12:28.000,247,11035695,-795,0,1756962747,13275.179036829992,313.1525949900024,54143.13476976001 2025-09-04,05:12:29.000,247,11035803,-795,0,1756962748,13275.313763029997,313.1314476000043,54143.15573112001 2025-09-04,05:12:30.000,247,11035810,-795,0,1756962749,13275.266608860002,313.15964412000176,54143.0788728 2025-09-04,05:12:31.000,247,11035799,-795,0,1756962750,13275.165564210001,313.14554586000304,54142.53387744001 2025-09-04,05:12:32.000,247,11035763,-795,0,1756962751,13275.212718379997,313.15964412000176,54142.79938800001 2025-09-04,05:12:33.000,247,11035795,-795,0,1756962752,13275.199245759992,313.1384967300037,54142.7644524 2025-09-04,05:12:34.000,247,11035793,-795,0,1756962753,13275.246399930002,313.1243984699977,54142.9041948 2025-09-04,05:12:35.000,247,11035794,-795,0,1756962754,13275.253136239997,313.18079150999984,54143.162718240004 2025-09-04,05:12:36.000,247,11035765,-795,0,1756962755,13275.04431063,313.2301354200026,54143.00900160001 2025-09-04,05:12:37.000,247,11035808,-795,0,1756962756,13275.071255869996,313.20898803000455,54143.22560232001 2025-09-04,05:12:38.000,247,11035795,-795,0,1756962757,13275.037574319991,313.2160371600039,54143.19765384 2025-09-04,05:12:39.000,247,11035776,-795,0,1756962758,13275.057783249991,313.1878406399992,54142.897207680006 2025-09-04,05:12:40.000,247,11035814,-795,0,1756962759,13275.017365389991,313.1878406399992,54143.00900160001 2025-09-04,05:12:41.000,247,11035752,-795,0,1756962760,13275.017365389991,313.19488976999855,54142.72252968001 2025-09-04,05:12:42.000,247,11035791,-795,0,1756962761,13274.93652966999,313.20898803000455,54142.610735760005 2025-09-04,05:12:43.000,247,11035726,-795,0,1756962762,13274.93652966999,313.20898803000455,54142.96707888001 2025-09-04,05:12:45.000,247,11035801,-795,0,1756962764,13274.93652966999,313.20898803000455,54143.09284704 2025-09-04,05:12:46.000,247,11035732,-795,0,1756962765,13274.929793359996,313.2160371600039,54143.09284704 2025-09-04,05:12:48.000,247,11035836,-795,0,1756962767,13274.80180347,313.22308629000327,54142.68759408 2025-09-04,05:12:48.000,247,11035727,-795,0,1756962767,13274.75464929999,313.24423368000134,54142.77143952001 2025-09-04,05:12:49.000,247,11035767,-795,0,1756962768,13274.848957639995,313.2301354200026,54143.02297584 2025-09-04,05:12:50.000,247,11035804,-795,0,1756962769,13274.828748709995,313.24423368000134,54143.043937200004 2025-09-04,05:12:51.000,247,11035769,-795,0,1756962770,13274.83548501999,313.2301354200026,54143.10682128001 2025-09-04,05:12:52.000,247,11035752,-795,0,1756962771,13274.747912989995,313.2653810699994,54143.05791144001 2025-09-04,05:12:53.000,247,11035772,-795,0,1756962772,13274.73444036999,313.2653810699994,54142.974066 2025-09-04,05:12:54.000,247,11035766,-795,0,1756962773,13274.727704059995,313.3147249800022,54143.00900160001 2025-09-04,05:12:55.000,247,11035736,-795,0,1756962774,13274.67381357999,313.2512828100007,54143.00900160001 2025-09-04,05:12:56.000,247,11035777,-795,0,1756962775,13274.646868339994,313.2724301999988,54142.60374864001 2025-09-04,05:12:57.000,247,11035799,-795,0,1756962776,13274.566032619994,313.237184550002,54142.540864560004 2025-09-04,05:12:58.000,247,11035803,-795,0,1756962777,13274.59297785999,313.27947932999814,54142.659645600004 2025-09-04,05:12:59.000,247,11035796,-795,0,1756962778,13274.606450479994,313.25833194000006,54142.96707888001 2025-09-04,05:13:00.000,247,11035705,-795,0,1756962779,13274.55255999999,313.2865284600048,54143.211628080004 2025-09-04,05:13:01.000,247,11035779,-795,0,1756962780,13274.539087379999,313.2301354200026,54143.23957656 2025-09-04,05:13:02.000,247,11035778,-795,0,1756962781,13274.458251659998,313.2653810699994,54143.13476976001 2025-09-04,05:13:03.000,247,11035838,-795,0,1756962782,13274.424570109994,313.2160371600039,54143.12778264 2025-09-04,05:13:04.000,247,11035768,-795,0,1756962783,13274.464987969994,313.24423368000134,54142.7644524 2025-09-04,05:13:05.000,247,11035811,-795,0,1756962784,13274.458251659998,313.22308629000327,54142.848297840006 2025-09-04,05:13:06.000,247,11035777,-795,0,1756962785,13274.411097489989,313.2512828100007,54142.79240088 2025-09-04,05:13:07.000,247,11035748,-795,0,1756962786,13274.357207009998,313.22308629000327,54142.57580016 2025-09-04,05:13:08.000,247,11035745,-795,0,1756962787,13274.363943319993,313.2301354200026,54142.96009176 2025-09-04,05:13:09.000,247,11035778,-795,0,1756962788,13274.350470699988,313.2301354200026,54143.07188568 2025-09-04,05:13:10.000,247,11035710,-795,0,1756962789,13274.276371289998,313.2865284600048,54143.07188568 2025-09-04,05:13:11.000,247,11035785,-795,0,1756962790,13274.303316529993,313.19488976999855,54143.30246064001 2025-09-04,05:13:12.000,247,11035802,-755,0,1756962791,13274.276371289998,313.22308629000327,54143.015988720006 2025-09-04,05:13:13.000,247,11035797,-795,0,1756962792,13274.262898669993,313.2301354200026,54142.946117520005 2025-09-04,05:13:14.000,247,11035779,-795,0,1756962793,13274.262898669993,313.237184550002,54142.96009176 2025-09-04,05:13:15.000,247,11035796,-795,0,1756962794,13274.235953429998,313.24423368000134,54142.680606960006 2025-09-04,05:13:16.000,247,11035740,-795,0,1756962795,13274.235953429998,313.25833194000006,54143.02996296 2025-09-04,05:13:17.000,247,11035785,-795,0,1756962796,13274.188799260002,313.2653810699994,54142.91816904001 2025-09-04,05:13:18.000,247,11035783,-795,0,1756962797,13274.188799260002,313.349970629999,54142.96009176 2025-09-04,05:13:19.000,247,11035793,-715,0,1756962798,13274.148381400002,313.2865284600048,54142.93214328 2025-09-04,05:13:20.000,247,11035784,-755,0,1756962799,13274.141645089992,313.27947932999814,54142.81336224 2025-09-04,05:13:21.000,247,11035780,-795,0,1756962800,13274.188799260002,313.27947932999814,54142.80637512 2025-09-04,05:13:22.000,247,11035813,-795,0,1756962801,13274.114699849997,313.32882324000093,54142.946117520005 2025-09-04,05:13:23.000,247,11035747,-795,0,1756962802,13274.081018299992,313.29357759000413,54142.9041948 2025-09-04,05:13:24.000,247,11035756,-795,0,1756962803,13274.087754610002,313.32177411000157,54142.974066 2025-09-04,05:13:25.000,247,11035800,-795,0,1756962804,13274.081018299992,313.3006267200035,54143.25355080001 2025-09-04,05:13:26.000,247,11035775,-795,0,1756962805,13274.040600439992,313.349970629999,54143.043937200004 2025-09-04,05:13:27.000,247,11035769,-795,0,1756962806,13274.006918890002,313.34292149999965,54142.8343236 2025-09-04,05:13:28.000,247,11035811,-795,0,1756962807,13274.047336750002,313.3358723700003,54142.897207680006 2025-09-04,05:13:29.000,247,11035740,-795,0,1756962808,13273.899137929991,313.39226541000244,54142.63868424 2025-09-04,05:13:30.000,247,11035791,-795,0,1756962809,13273.979973649992,313.32882324000093,54142.72252968001 2025-09-04,05:13:31.000,247,11035827,-795,0,1756962810,13274.013655199997,313.35701975999837,54142.77143952001 2025-09-04,05:13:32.000,247,11035740,-795,0,1756962811,13273.932819479996,313.32882324000093,54142.54785168 2025-09-04,05:13:33.000,247,11035741,-795,0,1756962812,13273.946292100001,313.3358723700003,54143.09983416 2025-09-04,05:13:34.000,247,11035780,-795,0,1756962813,13273.973237339997,313.3852162800031,54143.211628080004 2025-09-04,05:13:35.000,247,11035748,-795,0,1756962814,13273.959764719992,313.32882324000093,54143.20464096001 2025-09-04,05:13:36.000,247,11035791,-795,0,1756962815,13273.878928999991,313.349970629999,54143.10682128001 2025-09-04,05:13:37.000,247,11035803,-795,0,1756962816,13273.851983759996,313.2865284600048,54142.70156832001 2025-09-04,05:13:38.000,247,11035784,-795,0,1756962817,13273.919346859991,313.349970629999,54142.63868424 2025-09-04,05:13:39.000,247,11035789,-795,0,1756962818,13273.959764719992,313.32882324000093,54142.729516800006 2025-09-04,05:13:40.000,247,11035742,-795,0,1756962819,13273.919346859991,313.34292149999965,54142.70156832001 2025-09-04,05:13:41.000,247,11035789,-795,0,1756962820,13273.939555789992,313.349970629999,54142.95310464 2025-09-04,05:13:42.000,247,11035812,-795,0,1756962821,13273.858720069991,313.3781671500037,54142.84131072001 2025-09-04,05:13:43.000,247,11035771,-795,0,1756962822,13273.865456380001,313.35701975999837,54142.8343236 2025-09-04,05:13:44.000,247,11035804,-795,0,1756962823,13273.872192689996,313.3993145400018,54142.91118192 2025-09-04,05:13:45.000,247,11035763,-795,0,1756962824,13273.899137929991,313.3358723700003,54142.82034936001 2025-09-04,05:13:46.000,247,11035762,-795,0,1756962825,13273.84524745,313.35701975999837,54142.8343236 2025-09-04,05:13:47.000,247,11035780,-795,0,1756962826,13273.791356969996,313.2865284600048,54142.62471 2025-09-04,05:13:48.000,247,11035762,-795,0,1756962827,13273.791356969996,313.32882324000093,54142.75047816001 2025-09-04,05:13:49.000,247,11035756,-795,0,1756962828,13273.831774829996,313.35701975999837,54142.96009176 2025-09-04,05:13:50.000,247,11035784,-795,0,1756962829,13273.798093279991,313.39226541000244,54142.848297840006 2025-09-04,05:13:51.000,247,11035799,-795,0,1756962830,13273.80482959,313.37111802000436,54142.91118192 2025-09-04,05:13:52.000,247,11035829,-795,0,1756962831,13273.75767541999,313.3852162800031,54142.82034936001 2025-09-04,05:13:53.000,247,11035830,-795,0,1756962832,13273.791356969996,313.37111802000436,54142.82034936001 2025-09-04,05:13:54.000,247,11035806,-795,0,1756962833,13273.82503852,313.349970629999,54142.6945812 2025-09-04,05:13:55.000,247,11035765,-795,0,1756962834,13273.838511139991,313.32882324000093,54142.729516800006 2025-09-04,05:13:56.000,247,11035787,-795,0,1756962835,13273.771148039996,313.30767585000285,54142.82034936001 2025-09-04,05:13:57.000,247,11035772,-795,0,1756962836,13273.649894459995,313.3147249800022,54142.63868424 2025-09-04,05:13:58.000,247,11035829,-795,0,1756962837,13273.66336708,313.35701975999837,54143.05791144001 2025-09-04,05:13:59.000,247,11035806,-795,0,1756962838,13273.70378494,313.3358723700003,54143.02996296 2025-09-04,05:14:00.000,247,11035796,-795,0,1756962839,13273.67683969999,313.32177411000157,54143.12778264 2025-09-04,05:14:01.000,247,11035758,-795,0,1756962840,13273.750939109996,313.29357759000413,54142.85528496 2025-09-04,05:14:02.000,247,11035776,-795,0,1756962841,13273.66336708,313.2865284600048,54142.48496760001 2025-09-04,05:14:03.000,247,11035798,-795,0,1756962842,13273.61621290999,313.2653810699994,54142.47099336 2025-09-04,05:14:04.000,247,11035805,-795,0,1756962843,13273.609476599995,313.25833194000006,54142.53387744001 2025-09-04,05:14:05.000,247,11035790,-795,0,1756962844,13273.62294922,313.2512828100007,54142.491954720004 2025-09-04,05:14:06.000,247,11035787,-795,0,1756962845,13273.52190457,313.29357759000413,54142.708555440004 2025-09-04,05:14:07.000,247,11035816,-795,0,1756962846,13273.48148671,313.2301354200026,54142.63169712001 2025-09-04,05:14:08.000,247,11035819,-795,0,1756962847,13273.52190457,313.2301354200026,54142.95310464 2025-09-04,05:14:09.000,247,11035766,-755,0,1756962848,13273.56232243,313.1878406399992,54143.05791144001 2025-09-04,05:14:10.000,247,11035779,-795,0,1756962849,13273.528640879995,313.1666932500011,54142.72252968001 2025-09-04,05:14:11.000,247,11035753,-795,0,1756962850,13273.468014089995,313.1525949900024,54142.63169712001 2025-09-04,05:14:12.000,247,11035786,-795,0,1756962851,13273.42085992,313.18079150999984,54142.53387744001 2025-09-04,05:14:13.000,247,11035777,-795,0,1756962852,13273.468014089995,313.15964412000176,54142.43605776001 2025-09-04,05:14:14.000,247,11035807,-795,0,1756962853,13273.447805159994,313.1737423800005,54142.848297840006 2025-09-04,05:14:15.000,247,11035771,-795,0,1756962854,13273.46127778,313.1666932500011,54142.80637512 2025-09-04,05:14:16.000,247,11035753,-795,0,1756962855,13273.37370574999,313.1525949900024,54142.729516800006 2025-09-04,05:14:17.000,247,11035781,-795,0,1756962856,13273.346760509994,313.14554586000304,54142.56881304 2025-09-04,05:14:18.000,247,11035771,-795,0,1756962857,13273.360233129999,313.1173493399983,54142.43605776001 2025-09-04,05:14:19.000,247,11035780,-795,0,1756962858,13273.286133719994,313.1032510799996,54142.47798048 2025-09-04,05:14:20.000,247,11035756,-795,0,1756962859,13273.33328788999,313.0539071700041,54142.64567136 2025-09-04,05:14:21.000,247,11035826,-795,0,1756962860,13273.292870029989,313.06095630000345,54142.62471 2025-09-04,05:14:22.000,247,11035774,-795,0,1756962861,13273.259188479999,313.0750545600022,54142.876246320004 2025-09-04,05:14:23.000,247,11035757,-795,0,1756962862,13273.225506929994,313.01161239000066,54142.81336224 2025-09-04,05:14:24.000,247,11035822,-795,0,1756962863,13273.218770619998,313.06095630000345,54142.63169712001 2025-09-04,05:14:25.000,247,11035802,-795,0,1756962864,13273.286133719994,313.0398089099981,54142.75746528 2025-09-04,05:14:26.000,247,11035775,-795,0,1756962865,13273.252452169989,312.9904650000026,54142.65265848001 2025-09-04,05:14:27.000,247,11035773,-795,0,1756962866,13273.144671209993,312.9834158700032,54142.21945704001 2025-09-04,05:14:28.000,247,11035737,-795,0,1756962867,13273.137934899998,312.9622684799979,54142.33125096 2025-09-04,05:14:29.000,247,11035786,-795,0,1756962868,13273.191825379989,312.93407196000044,54142.29631536001 2025-09-04,05:14:30.000,247,11035774,-795,0,1756962869,13273.003208699993,312.8917771800043,54141.95394648 2025-09-04,05:14:31.000,247,11035801,-795,0,1756962870,13273.097517039998,312.9270228300011,54142.79938800001 2025-09-04,05:14:32.000,247,11035810,-795,0,1756962871,13273.063835489993,312.89882631000364,54142.79240088 2025-09-04,05:14:33.000,247,11035803,-795,0,1756962872,13273.036890249998,312.8917771800043,54142.74349104 2025-09-04,05:14:34.000,247,11035835,-795,0,1756962873,13273.110989659988,312.84948240000085,54142.946117520005 2025-09-04,05:14:35.000,247,11035743,-755,0,1756962874,13273.097517039998,312.8283350100028,54142.47798048 2025-09-04,05:14:36.000,247,11035751,-795,0,1756962875,13273.077308109998,312.8212858800034,54142.35221232 2025-09-04,05:14:37.000,247,11035799,-795,0,1756962876,13272.935845599997,312.8071876200047,54142.21246992 2025-09-04,05:14:38.000,247,11035799,-795,0,1756962877,13272.962790839993,312.76489284000127,54142.177534320006 2025-09-04,05:14:39.000,247,11035799,-795,0,1756962878,13272.902164049992,312.78604022999934,54142.5897744 2025-09-04,05:14:40.000,247,11035810,-795,0,1756962879,13272.956054529997,312.7789911,54142.61772288 2025-09-04,05:14:41.000,247,11035809,-795,0,1756962880,13272.922372979992,312.7789911,54142.61772288 2025-09-04,05:14:42.000,247,11035796,-795,0,1756962881,13272.855009879997,312.73669632000383,54142.57580016 2025-09-04,05:14:43.000,247,11035747,-795,0,1756962882,13272.881955119992,312.68735241000104,54142.491954720004 2025-09-04,05:14:44.000,247,11035797,-795,0,1756962883,13272.780910469992,312.6309593699989,54142.26137976 2025-09-04,05:14:45.000,247,11035745,-795,0,1756962884,13272.801119399992,312.6732541500023,54142.28234112 2025-09-04,05:14:46.000,247,11035835,-795,0,1756962885,13272.753965229997,312.6803032800017,54142.35221232 2025-09-04,05:14:47.000,247,11035758,-795,0,1756962886,13272.632711649996,312.6944015400004,54142.19150856 2025-09-04,05:14:48.000,247,11035850,-795,0,1756962887,13272.646184270001,312.68735241000104,54142.38714792001 2025-09-04,05:14:49.000,247,11035786,-795,0,1756962888,13272.747228920001,312.66620502000296,54142.52689032 2025-09-04,05:14:50.000,247,11035787,-795,0,1756962889,13272.673129509996,312.63800849999825,54142.47099336 2025-09-04,05:14:51.000,247,11035758,-795,0,1756962890,13272.639447959991,312.6450576300049,54142.29631536001 2025-09-04,05:14:52.000,247,11035762,-795,0,1756962891,13272.599030099991,312.62391023999953,54141.96792072 2025-09-04,05:14:53.000,247,11035783,-795,0,1756962892,13272.578821169991,312.56751720000466,54141.98189496001 2025-09-04,05:14:54.000,247,11035806,-795,0,1756962893,13272.592293789996,312.55341893999866,54142.28234112 2025-09-04,05:14:55.000,247,11035791,-795,0,1756962894,13272.578821169991,312.60276285000145,54142.42208352 2025-09-04,05:14:56.000,247,11035803,-795,0,1756962895,13272.53840330999,312.63800849999825,54142.60374864001 2025-09-04,05:14:57.000,247,11035803,-795,0,1756962896,13272.390204489995,312.58866459000274,54142.30330248 2025-09-04,05:14:58.000,247,11035812,-795,0,1756962897,13272.47777651999,312.6098119800008,54142.42907064 2025-09-04,05:14:59.000,247,11035774,-795,0,1756962898,13272.491249139995,312.63800849999825,54142.394135040005 2025-09-04,05:15:00.000,247,11035752,-795,0,1756962899,13272.4643039,312.574566330004,54142.058753280005 2025-09-04,05:15:01.000,247,11035785,-795,0,1756962900,13272.44409497,312.5957137200021,54142.07272752 2025-09-04,05:15:02.000,247,11035860,-795,0,1756962901,13272.369995559995,312.58866459000274,54141.93298512001 2025-09-04,05:15:03.000,247,11035788,-795,0,1756962902,13272.32284139,312.5816154600034,54141.988882080004 2025-09-04,05:15:04.000,247,11035764,-795,0,1756962903,13272.349786629995,312.6168611100002,54142.33823808001 2025-09-04,05:15:05.000,247,11035778,-755,0,1756962904,13272.34305032,312.6591558900036,54142.57580016 2025-09-04,05:15:06.000,247,11035820,-795,0,1756962905,13272.28242353,312.63800849999825,54142.47099336 2025-09-04,05:15:07.000,247,11035716,-795,0,1756962906,13272.208324119994,312.6732541500023,54142.324263840004 2025-09-04,05:15:08.000,247,11035708,-795,0,1756962907,13272.228533049994,312.6309593699989,54142.09368888 2025-09-04,05:15:09.000,247,11035761,-795,0,1756962908,13272.21506042999,312.6168611100002,54142.11465024 2025-09-04,05:15:10.000,247,11035784,-795,0,1756962909,13272.20158781,312.63800849999825,54141.98189496001 2025-09-04,05:15:11.000,247,11035796,-795,0,1756962910,13272.167906259994,312.6732541500023,54141.96792072 2025-09-04,05:15:12.000,247,11035826,-795,0,1756962911,13272.13422470999,312.6803032800017,54142.21246992 2025-09-04,05:15:13.000,247,11035826,-795,0,1756962912,13272.15443363999,312.6944015400004,54142.2404184 2025-09-04,05:15:14.000,247,11035770,-795,0,1756962913,13272.19485149999,312.7084997999991,54142.28932824 2025-09-04,05:15:15.000,247,11035847,-795,0,1756962914,13272.17464256999,312.7084997999991,54142.42208352 2025-09-04,05:15:16.000,247,11035773,-795,0,1756962915,13272.100543159999,312.6944015400004,54142.11465024 2025-09-04,05:15:17.000,247,11035835,-795,0,1756962916,13272.012971129989,312.6803032800017,54142.09368888 2025-09-04,05:15:18.000,247,11035807,-795,0,1756962917,13272.060125299999,312.7084997999991,54142.14958584001 2025-09-04,05:15:19.000,247,11035801,-795,0,1756962918,13272.012971129989,312.70145066999976,54142.14958584001 2025-09-04,05:15:20.000,247,11035800,-795,0,1756962919,13272.066861609994,312.72259805999784,54142.41509640001 2025-09-04,05:15:21.000,247,11035808,-795,0,1756962920,13272.120752089999,312.7578437100019,54142.50592896001 2025-09-04,05:15:22.000,247,11035784,-795,0,1756962921,13272.060125299999,312.7578437100019,54142.324263840004 2025-09-04,05:15:23.000,247,11035806,-795,0,1756962922,13272.053388989989,312.78604022999934,54142.28932824 2025-09-04,05:15:24.000,247,11035759,-795,0,1756962923,13271.986025889993,312.7578437100019,54142.05176616001 2025-09-04,05:15:25.000,247,11035749,-795,0,1756962924,13272.026443749994,312.75079458000255,54141.891062400005 2025-09-04,05:15:26.000,247,11035786,-795,0,1756962925,13272.026443749994,312.7155489299985,54141.94695936 2025-09-04,05:15:27.000,247,11035780,-795,0,1756962926,13271.965816959993,312.7578437100019,54141.821191200004 2025-09-04,05:15:28.000,247,11035829,-795,0,1756962927,13271.979289579998,312.73669632000383,54142.1356116 2025-09-04,05:15:29.000,247,11035859,-795,0,1756962928,13272.019707439998,312.7719419700006,54142.540864560004 2025-09-04,05:15:30.000,247,11035800,-795,0,1756962929,13272.026443749994,312.73669632000383,54142.48496760001 2025-09-04,05:15:31.000,247,11035799,-795,0,1756962930,13271.871508619988,312.73669632000383,54142.177534320006 2025-09-04,05:15:32.000,247,11035773,-795,0,1756962931,13271.905190169993,312.81423675000406,54142.30330248 2025-09-04,05:15:33.000,247,11035742,-795,0,1756962932,13271.938871719998,312.73669632000383,54141.86311392001 2025-09-04,05:15:34.000,247,11035737,-795,0,1756962933,13271.918662789998,312.8071876200047,54141.87708816 2025-09-04,05:15:35.000,247,11035797,-795,0,1756962934,13271.945608029993,312.78604022999934,54142.009843440006 2025-09-04,05:15:36.000,247,11035798,-795,0,1756962935,13271.986025889993,312.80013848999806,54141.97490784 2025-09-04,05:15:37.000,247,11035757,-795,0,1756962936,13271.878244929998,312.78604022999934,54142.1356116 2025-09-04,05:15:38.000,247,11035823,-795,0,1756962937,13271.999498509998,312.80013848999806,54142.33823808001 2025-09-04,05:15:39.000,247,11035756,-795,0,1756962938,13272.033180059989,312.80013848999806,54142.49894184 2025-09-04,05:15:40.000,247,11035751,-795,0,1756962939,13272.006234819994,312.7719419700006,54142.512916080006 2025-09-04,05:15:41.000,247,11035803,-795,0,1756962940,13271.945608029993,312.75079458000255,54142.24740552001 2025-09-04,05:15:42.000,247,11035796,-795,0,1756962941,13271.911926479988,312.7719419700006,54142.12163736 2025-09-04,05:15:43.000,247,11035784,-795,0,1756962942,13271.905190169993,312.7719419700006,54142.16356008 2025-09-04,05:15:44.000,247,11035794,-795,0,1756962943,13271.972553269989,312.7719419700006,54142.058753280005 2025-09-04,05:15:45.000,247,11035787,-795,0,1756962944,13272.012971129989,312.80013848999806,54142.394135040005 2025-09-04,05:15:46.000,247,11035801,-795,0,1756962945,13272.012971129989,312.8283350100028,54142.31727672001 2025-09-04,05:15:47.000,247,11035771,-795,0,1756962946,13271.898453859998,312.7930893599987,54142.21246992 2025-09-04,05:15:48.000,247,11035718,-795,0,1756962947,13271.972553269989,312.8283350100028,54142.26137976 2025-09-04,05:15:49.000,247,11035733,-795,0,1756962948,13271.911926479988,312.81423675000406,54141.891062400005 2025-09-04,05:15:50.000,247,11035794,-795,0,1756962949,13271.932135409988,312.8212858800034,54141.91202376001 2025-09-04,05:15:51.000,247,11035782,-795,0,1756962950,13271.999498509998,312.78604022999934,54142.25439264 2025-09-04,05:15:52.000,247,11035819,-795,0,1756962951,13271.979289579998,312.81423675000406,54142.205482800004 2025-09-04,05:15:53.000,247,11035793,-795,0,1756962952,13271.938871719998,312.8071876200047,54142.31727672001 2025-09-04,05:15:54.000,247,11035794,-795,0,1756962953,13271.959080649998,312.8424332700015,54142.512916080006 2025-09-04,05:15:55.000,247,11035775,-795,0,1756962954,13272.006234819994,312.8283350100028,54142.561825920006 2025-09-04,05:15:56.000,247,11035714,-795,0,1756962955,13271.992762199989,312.84948240000085,54142.38714792001 2025-09-04,05:15:57.000,247,11035793,-795,0,1756962956,13271.891717549988,312.86358065999957,54142.12163736 2025-09-04,05:15:58.000,247,11035796,-795,0,1756962957,13271.878244929998,312.8071876200047,54141.80721696 2025-09-04,05:15:59.000,247,11035816,-795,0,1756962958,13271.932135409988,312.83538414000213,54141.9958692 2025-09-04,05:16:00.000,247,11035794,-795,0,1756962959,13272.006234819994,312.87062978999893,54142.12862448001 2025-09-04,05:16:01.000,247,11035757,-795,0,1756962960,13272.039916369999,312.8565315300002,54142.16356008 2025-09-04,05:16:02.000,247,11035826,-795,0,1756962961,13272.012971129989,312.87062978999893,54142.450032 2025-09-04,05:16:03.000,247,11035755,-795,0,1756962962,13272.019707439998,312.84948240000085,54142.55483880001 2025-09-04,05:16:04.000,247,11035760,-795,0,1756962963,13272.033180059989,312.86358065999957,54142.56881304 2025-09-04,05:16:05.000,247,11035755,-795,0,1756962964,13272.046652679994,312.84948240000085,54142.610735760005 2025-09-04,05:16:06.000,247,11035778,-795,0,1756962965,13272.053388989989,312.8776789199983,54142.26137976 2025-09-04,05:16:07.000,247,11035769,-795,0,1756962966,13271.972553269989,312.87062978999893,54141.939972240005 2025-09-04,05:16:08.000,247,11035778,-795,0,1756962967,13272.053388989989,312.89882631000364,54142.037791920004 2025-09-04,05:16:09.000,247,11035762,-795,0,1756962968,13272.127488399994,312.8917771800043,54142.19849568001 2025-09-04,05:16:10.000,247,11035788,-795,0,1756962969,13272.147697329994,312.93407196000044,54142.52689032 2025-09-04,05:16:11.000,247,11035773,-795,0,1756962970,13272.140961019999,312.9199737000017,54142.56881304 2025-09-04,05:16:12.000,247,11035745,-795,0,1756962971,13272.053388989989,312.9411210899998,54142.29631536001 2025-09-04,05:16:13.000,247,11035783,-795,0,1756962972,13272.107279469994,312.93407196000044,54142.42208352 2025-09-04,05:16:14.000,247,11035789,-795,0,1756962973,13272.120752089999,312.93407196000044,54142.373173680004 2025-09-04,05:16:15.000,247,11035760,-795,0,1756962974,13272.127488399994,312.8917771800043,54142.40112216 2025-09-04,05:16:16.000,247,11035777,-795,0,1756962975,13272.053388989989,312.93407196000044,54142.28932824 2025-09-04,05:16:17.000,247,11035776,-795,0,1756962976,13272.107279469994,312.91292457000236,54142.26137976 2025-09-04,05:16:18.000,247,11035794,-795,0,1756962977,13272.19485149999,312.99751413000195,54142.70156832001 2025-09-04,05:16:19.000,247,11035787,-795,0,1756962978,13272.23526935999,312.9904650000026,54142.60374864001 2025-09-04,05:16:20.000,247,11035737,-795,0,1756962979,13272.2622146,313.03275977999874,54142.512916080006 2025-09-04,05:16:21.000,247,11035785,-795,0,1756962980,13272.289159839995,313.0257106499994,54142.54785168 2025-09-04,05:16:22.000,247,11035829,-795,0,1756962981,13272.228533049994,313.04685804000474,54142.156572960004 2025-09-04,05:16:23.000,247,11035802,-795,0,1756962982,13272.268950909995,312.97636674000387,54142.1356116 2025-09-04,05:16:24.000,247,11035800,-795,0,1756962983,13272.31610507999,312.9622684799979,54142.18452144 2025-09-04,05:16:25.000,247,11035764,-635,0,1756962984,13272.329577699995,312.905875440003,54142.33823808001 2025-09-04,05:16:26.000,247,11035808,-795,0,1756962985,13272.21506042999,312.9622684799979,54142.50592896001 2025-09-04,05:16:28.000,247,11035787,-795,0,1756962987,13272.073597919989,313.04685804000474,54142.540864560004 2025-09-04,05:16:28.000,247,11035724,-795,0,1756962987,13272.120752089999,313.06095630000345,54142.75047816001 2025-09-04,05:16:29.000,247,11035718,-795,0,1756962988,13272.120752089999,313.0750545600022,54142.8343236 2025-09-04,05:16:30.000,247,11035786,-795,0,1756962989,13272.147697329994,313.08210369000153,54142.61772288 2025-09-04,05:16:31.000,247,11035781,-795,0,1756962990,13272.140961019999,313.04685804000474,54142.43605776001 2025-09-04,05:16:32.000,247,11035742,-795,0,1756962991,13272.066861609994,313.0539071700041,54142.107663120005 2025-09-04,05:16:33.000,247,11035795,-795,0,1756962992,13272.107279469994,313.09620195000025,54142.21945704001 2025-09-04,05:16:34.000,247,11035765,-795,0,1756962993,13272.19485149999,313.0891528200009,54142.56881304 2025-09-04,05:16:35.000,247,11035740,-795,0,1756962994,13272.167906259994,313.1243984699977,54142.88323344 2025-09-04,05:16:36.000,247,11035728,-795,0,1756962995,13272.13422470999,313.1737423800005,54142.79938800001 2025-09-04,05:16:37.000,247,11035797,-795,0,1756962996,13272.100543159999,313.1384967300037,54142.86227208 2025-09-04,05:16:38.000,247,11035805,-795,0,1756962997,13272.161169949999,313.1384967300037,54142.946117520005 2025-09-04,05:16:39.000,247,11035809,-795,0,1756962998,13272.140961019999,313.0891528200009,54142.78541376 2025-09-04,05:16:40.000,247,11035792,-795,0,1756962999,13272.167906259994,313.11030020999897,54142.876246320004 2025-09-04,05:16:41.000,247,11035784,-795,0,1756963000,13272.13422470999,313.1384967300037,54142.946117520005 2025-09-04,05:16:42.000,247,11035796,-795,0,1756963001,13272.20158781,313.1173493399983,54142.8343236 2025-09-04,05:16:43.000,247,11035763,-795,0,1756963002,13272.228533049994,313.11030020999897,54143.12778264 2025-09-04,05:16:44.000,247,11035745,-795,0,1756963003,13272.11401577999,313.1666932500011,54142.95310464 2025-09-04,05:16:45.000,247,11035765,-795,0,1756963004,13272.11401577999,313.1384967300037,54142.95310464 2025-09-04,05:16:46.000,247,11035787,-795,0,1756963005,13272.100543159999,313.1314476000043,54142.96009176 2025-09-04,05:16:47.000,247,11035788,-795,0,1756963006,13272.087070539994,313.0680054300028,54142.42208352 2025-09-04,05:16:48.000,247,11035841,-795,0,1756963007,13272.066861609994,313.0891528200009,54142.61772288 2025-09-04,05:16:49.000,247,11035787,-795,0,1756963008,13272.17464256999,313.0539071700041,54142.876246320004 2025-09-04,05:16:50.000,247,11035742,-795,0,1756963009,13272.140961019999,313.06095630000345,54142.8343236 2025-09-04,05:16:51.000,247,11035722,-795,0,1756963010,13272.087070539994,313.0750545600022,54143.043937200004 2025-09-04,05:16:52.000,247,11035775,-795,0,1756963011,13272.066861609994,313.0891528200009,54143.12778264 2025-09-04,05:16:53.000,247,11035766,-795,0,1756963012,13272.039916369999,313.0398089099981,54142.80637512 2025-09-04,05:16:54.000,247,11035808,-795,0,1756963013,13272.073597919989,313.09620195000025,54142.86227208 2025-09-04,05:16:55.000,247,11035790,-795,0,1756963014,13272.093806849989,313.01161239000066,54142.66663272 2025-09-04,05:16:56.000,247,11035802,-795,0,1756963015,13272.087070539994,313.0045632600013,54142.659645600004 2025-09-04,05:16:57.000,247,11035814,-795,0,1756963016,13272.066861609994,313.01161239000066,54142.5897744 2025-09-04,05:16:58.000,247,11035811,-795,0,1756963017,13271.972553269989,313.01866152,54142.35919944 2025-09-04,05:16:59.000,247,11035769,-795,0,1756963018,13272.080334229999,312.99751413000195,54143.05092432 2025-09-04,05:17:00.000,247,11035718,-795,0,1756963019,13272.073597919989,313.04685804000474,54143.22560232001 2025-09-04,05:17:01.000,247,11035796,-795,0,1756963020,13272.033180059989,313.01161239000066,54143.20464096001 2025-09-04,05:17:02.000,247,11035803,-795,0,1756963021,13271.959080649998,313.03275977999874,54143.064898560006 2025-09-04,05:17:03.000,247,11035717,-795,0,1756963022,13271.986025889993,312.99751413000195,54142.86227208 2025-09-04,05:17:04.000,247,11035773,-795,0,1756963023,13271.979289579998,313.03275977999874,54142.77143952001 2025-09-04,05:17:05.000,247,11035766,-795,0,1756963024,13272.046652679994,312.99751413000195,54142.79938800001 2025-09-04,05:17:06.000,247,11035758,-795,0,1756963025,13271.986025889993,313.0539071700041,54142.778426640005 2025-09-04,05:17:07.000,247,11035767,-795,0,1756963026,13271.864772309993,313.01866152,54142.7644524 2025-09-04,05:17:08.000,247,11035755,-795,0,1756963027,13271.979289579998,313.0680054300028,54142.91816904001 2025-09-04,05:17:09.000,247,11035709,-795,0,1756963028,13271.965816959993,313.04685804000474,54143.064898560006 2025-09-04,05:17:10.000,247,11035799,-795,0,1756963029,13271.905190169993,313.0539071700041,54143.17669248001 2025-09-04,05:17:11.000,247,11035771,-795,0,1756963030,13271.938871719998,313.0045632600013,54143.00900160001 2025-09-04,05:17:12.000,247,11035778,-795,0,1756963031,13271.891717549988,313.0398089099981,54142.93214328 2025-09-04,05:17:13.000,247,11035814,-795,0,1756963032,13271.858035999998,313.0257106499994,54142.96009176 2025-09-04,05:17:14.000,247,11035802,-795,0,1756963033,13271.898453859998,313.0257106499994,54143.10682128001 2025-09-04,05:17:15.000,247,11035749,-795,0,1756963034,13271.898453859998,313.04685804000474,54143.05092432 2025-09-04,05:17:16.000,247,11035720,-795,0,1756963035,13271.871508619988,313.1032510799996,54143.16970536 2025-09-04,05:17:17.000,247,11035786,-795,0,1756963036,13271.756991349997,313.0680054300028,54142.89022056001 2025-09-04,05:17:18.000,247,11035797,-795,0,1756963037,13271.804145519993,313.08210369000153,54142.96009176 2025-09-04,05:17:19.000,247,11035811,-795,0,1756963038,13271.891717549988,313.01866152,54142.96707888001 2025-09-04,05:17:20.000,247,11035809,-795,0,1756963039,13271.925399099993,313.04685804000474,54142.98105312 2025-09-04,05:17:21.000,247,11035811,-795,0,1756963040,13271.972553269989,313.0045632600013,54143.064898560006 2025-09-04,05:17:22.000,247,11035828,-795,0,1756963041,13271.871508619988,312.99751413000195,54143.25355080001 2025-09-04,05:17:23.000,247,11035729,-795,0,1756963042,13271.864772309993,313.0045632600013,54143.2884864 2025-09-04,05:17:24.000,247,11035831,-795,0,1756963043,13271.898453859998,313.03275977999874,54143.52604848 2025-09-04,05:17:25.000,247,11035818,-795,0,1756963044,13271.905190169993,313.0398089099981,54143.44220304001 2025-09-04,05:17:26.000,247,11035836,-795,0,1756963045,13271.864772309993,313.0680054300028,54143.20464096001 2025-09-04,05:17:27.000,247,11035803,-795,0,1756963046,13271.777200279997,313.0539071700041,54142.92515616 2025-09-04,05:17:28.000,247,11035775,-795,0,1756963047,13271.790672900002,313.01866152,54142.8343236 2025-09-04,05:17:29.000,247,11035807,-795,0,1756963048,13271.891717549988,312.9693176100045,54143.02996296 2025-09-04,05:17:30.000,247,11035769,-795,0,1756963049,13271.837827069998,312.99751413000195,54143.064898560006 2025-09-04,05:17:31.000,247,11035765,-795,0,1756963050,13271.871508619988,313.01866152,54143.043937200004 2025-09-04,05:17:32.000,247,11035733,-795,0,1756963051,13271.831090760003,313.0750545600022,54143.3583576 2025-09-04,05:17:33.000,247,11035787,-795,0,1756963052,13271.770463970002,313.06095630000345,54143.32342200001 2025-09-04,05:17:34.000,247,11035773,-795,0,1756963053,13271.750255040002,313.0398089099981,54143.22560232001 2025-09-04,05:17:35.000,247,11035756,-795,0,1756963054,13271.824354449993,312.9904650000026,54143.37233184001 2025-09-04,05:17:36.000,247,11035751,-795,0,1756963055,13271.831090760003,312.9693176100045,54143.2884864 2025-09-04,05:17:37.000,247,11035821,-795,0,1756963056,13271.824354449993,312.9904650000026,54143.12778264 2025-09-04,05:17:38.000,247,11035826,-795,0,1756963057,13271.804145519993,313.01866152,54143.064898560006 2025-09-04,05:17:39.000,247,11035761,-795,0,1756963058,13271.844563379993,312.9904650000026,54143.27451216001 2025-09-04,05:17:40.000,247,11035774,-795,0,1756963059,13271.810881830002,313.03275977999874,54143.41425456 2025-09-04,05:17:41.000,247,11035825,-795,0,1756963060,13271.756991349997,313.04685804000474,54143.31643488 2025-09-04,05:17:42.000,247,11035817,-795,0,1756963061,13271.743518729993,313.03275977999874,54143.37233184001 2025-09-04,05:17:43.000,247,11035765,-795,0,1756963062,13271.763727659993,313.0257106499994,54143.45617728 2025-09-04,05:17:44.000,247,11035768,-795,0,1756963063,13271.743518729993,312.99751413000195,54143.19765384 2025-09-04,05:17:45.000,247,11035779,-795,0,1756963064,13271.676155629997,312.9904650000026,54143.29547352 2025-09-04,05:17:46.000,247,11035752,-795,0,1756963065,13271.689628250002,312.9834158700032,54143.36534472 2025-09-04,05:17:47.000,247,11035788,-795,0,1756963066,13271.561638359992,312.9904650000026,54143.07188568 2025-09-04,05:17:48.000,247,11035798,-795,0,1756963067,13271.703100869992,312.9904650000026,54143.79854616 2025-09-04,05:17:49.000,247,11035793,-795,0,1756963068,13271.676155629997,313.0539071700041,54143.49111288001 2025-09-04,05:17:50.000,247,11035810,-795,0,1756963069,13271.615528839997,313.0539071700041,54143.519061360006 2025-09-04,05:17:51.000,247,11035836,-795,0,1756963070,13271.554902049997,313.06095630000345,54143.45617728 2025-09-04,05:17:52.000,247,11035792,-795,0,1756963071,13271.561638359992,313.0257106499994,54143.12778264 2025-09-04,05:17:53.000,247,11035782,-795,0,1756963072,13271.629001460002,313.0257106499994,54143.26752504 2025-09-04,05:17:54.000,247,11035792,-795,0,1756963073,13271.629001460002,313.01866152,54143.330409120004 2025-09-04,05:17:55.000,247,11035814,-795,0,1756963074,13271.554902049997,313.03275977999874,54143.30246064001 2025-09-04,05:17:56.000,247,11035764,-795,0,1756963075,13271.501011569992,313.0398089099981,54143.57495832 2025-09-04,05:17:57.000,247,11035777,-795,0,1756963076,13271.413439539996,313.08210369000153,54143.498100000004 2025-09-04,05:17:58.000,247,11035782,-795,0,1756963077,13271.433648469996,313.0750545600022,54143.63085528 2025-09-04,05:17:59.000,247,11035812,-795,0,1756963078,13271.501011569992,313.0539071700041,54143.79854616 2025-09-04,05:18:00.000,247,11035819,-795,0,1756963079,13271.534693119997,313.0680054300028,54143.43521592 2025-09-04,05:18:01.000,247,11035815,-795,0,1756963080,13271.474066329996,313.06095630000345,54143.26752504 2025-09-04,05:18:02.000,247,11035809,-795,0,1756963081,13271.487538950001,313.0891528200009,54143.26752504 2025-09-04,05:18:03.000,247,11035738,-795,0,1756963082,13271.548165740001,313.08210369000153,54143.400280320006 2025-09-04,05:18:04.000,247,11035755,-795,0,1756963083,13271.514484189996,313.09620195000025,54143.59591968 2025-09-04,05:18:05.000,247,11035864,-795,0,1756963084,13271.487538950001,313.0891528200009,54143.686752240006 2025-09-04,05:18:06.000,247,11035788,-795,0,1756963085,13271.420175849991,313.1314476000043,54143.52604848 2025-09-04,05:18:07.000,247,11035798,-795,0,1756963086,13271.379757989991,313.1243984699977,54143.498100000004 2025-09-04,05:18:08.000,247,11035775,-795,0,1756963087,13271.36628537,313.1243984699977,54143.50508712 2025-09-04,05:18:09.000,247,11035740,-795,0,1756963088,13271.440384779991,313.1314476000043,54143.55399696 2025-09-04,05:18:10.000,247,11035825,-795,0,1756963089,13271.487538950001,313.1032510799996,54143.60989392001 2025-09-04,05:18:11.000,247,11035738,-795,0,1756963090,13271.453857399996,313.15964412000176,54143.58893256001 2025-09-04,05:18:12.000,247,11035787,-795,0,1756963091,13271.352812749996,313.1173493399983,54143.4631644 2025-09-04,05:18:13.000,247,11035799,-795,0,1756963092,13271.433648469996,313.1878406399992,54143.616881040005 2025-09-04,05:18:14.000,247,11035786,-795,0,1756963093,13271.40670323,313.19488976999855,54143.672778 2025-09-04,05:18:15.000,247,11035774,-795,0,1756963094,13271.379757989991,313.2019388999979,54143.65181664 2025-09-04,05:18:16.000,247,11035784,-795,0,1756963095,13271.31913119999,313.2160371600039,54143.51207424001 2025-09-04,05:18:17.000,247,11035805,-795,0,1756963096,13271.30565858,313.2301354200026,54143.26053792 2025-09-04,05:18:18.000,247,11035827,-795,0,1756963097,13271.352812749996,313.2019388999979,54143.43521592 2025-09-04,05:18:19.000,247,11035835,-795,0,1756963098,13271.393230609996,313.18079150999984,54143.70072648 2025-09-04,05:18:20.000,247,11035815,-795,0,1756963099,13271.332603819996,313.18079150999984,54143.672778 2025-09-04,05:18:21.000,247,11035812,-795,0,1756963100,13271.31913119999,313.24423368000134,54143.98021128 2025-09-04,05:18:22.000,247,11035801,-795,0,1756963101,13271.25850440999,313.2512828100007,54143.92431432001 2025-09-04,05:18:23.000,247,11035788,-795,0,1756963102,13271.24503179,313.2653810699994,54143.79155904 2025-09-04,05:18:24.000,247,11035805,-795,0,1756963103,13271.332603819996,313.3006267200035,54143.84046888 2025-09-04,05:18:25.000,247,11035798,-795,0,1756963104,13271.352812749996,313.2653810699994,54143.55399696 2025-09-04,05:18:26.000,247,11035787,-795,0,1756963105,13271.34607644,313.2724301999988,54143.5330356 2025-09-04,05:18:27.000,247,11035807,-795,0,1756963106,13271.23829547999,313.2865284600048,54143.33739624 2025-09-04,05:18:28.000,247,11035748,-795,0,1756963107,13271.312394889996,313.27947932999814,54143.42124168001 2025-09-04,05:18:29.000,247,11035745,-795,0,1756963108,13271.30565858,313.3358723700003,54143.784571920005 2025-09-04,05:18:30.000,247,11035824,-795,0,1756963109,13271.359549059991,313.3006267200035,54143.86143024 2025-09-04,05:18:31.000,247,11035787,-795,0,1756963110,13271.36628537,313.27947932999814,54144.07803096 2025-09-04,05:18:32.000,247,11035787,-795,0,1756963111,13271.29892226999,313.3358723700003,54144.02912112 2025-09-04,05:18:33.000,247,11035724,-795,0,1756963112,13271.34607644,313.3006267200035,54143.75662344001 2025-09-04,05:18:34.000,247,11035820,-795,0,1756963113,13271.36628537,313.3006267200035,54143.84046888 2025-09-04,05:18:35.000,247,11035788,-795,0,1756963114,13271.32586751,313.34292149999965,54143.55399696 2025-09-04,05:18:36.000,247,11035774,-795,0,1756963115,13271.440384779991,313.3147249800022,54143.686752240006 2025-09-04,05:18:37.000,247,11035743,-795,0,1756963116,13271.33934012999,313.3781671500037,54143.75662344001 2025-09-04,05:18:38.000,247,11035806,-795,0,1756963117,13271.34607644,313.34292149999965,54143.86143024 2025-09-04,05:18:39.000,247,11035775,-755,0,1756963118,13271.33934012999,313.37111802000436,54143.86143024 2025-09-04,05:18:40.000,247,11035792,-795,0,1756963119,13271.433648469996,313.3640688899977,54143.99418552001 2025-09-04,05:18:41.000,247,11035755,-795,0,1756963120,13271.447121090001,313.349970629999,54143.714700720004 2025-09-04,05:18:42.000,247,11035823,-795,0,1756963121,13271.420175849991,313.3147249800022,54143.9173272 2025-09-04,05:18:43.000,247,11035754,-795,0,1756963122,13271.40670323,313.349970629999,54143.86841736 2025-09-04,05:18:44.000,247,11035775,-795,0,1756963123,13271.433648469996,313.35701975999837,54143.9871984 2025-09-04,05:18:45.000,247,11035809,-795,0,1756963124,13271.3864943,313.37111802000436,54144.27367032 2025-09-04,05:18:46.000,247,11035800,-795,0,1756963125,13271.433648469996,313.4134128000005,54144.15488928 2025-09-04,05:18:47.000,247,11035847,-715,0,1756963126,13271.22482286,313.4134128000005,54143.63784240001 2025-09-04,05:18:48.000,247,11035825,-795,0,1756963127,13271.36628537,313.42751105999923,54143.98021128 2025-09-04,05:18:49.000,247,11035834,-795,0,1756963128,13271.433648469996,313.40636367000116,54143.903352960006 2025-09-04,05:18:50.000,247,11035826,-795,0,1756963129,13271.420175849991,313.3993145400018,54143.88937872 2025-09-04,05:18:51.000,247,11035783,-795,0,1756963130,13271.447121090001,313.3781671500037,54143.84745600001 2025-09-04,05:18:52.000,247,11035805,-795,0,1756963131,13271.393230609996,313.3852162800031,54143.76361056 2025-09-04,05:18:53.000,247,11035764,-795,0,1756963132,13271.393230609996,313.3852162800031,54144.21078624001 2025-09-04,05:18:54.000,247,11035789,-795,0,1756963133,13271.393230609996,313.37111802000436,54144.35052864001 2025-09-04,05:18:55.000,247,11035808,-795,0,1756963134,13271.373021679996,313.37111802000436,54144.39245136 2025-09-04,05:18:56.000,247,11035814,-795,0,1756963135,13271.359549059991,313.4627567100033,54144.27367032 2025-09-04,05:18:57.000,247,11035824,-795,0,1756963136,13271.31913119999,313.40636367000116,54143.99418552001 2025-09-04,05:18:58.000,247,11035805,-795,0,1756963137,13271.3864943,313.40636367000116,54143.9173272 2025-09-04,05:18:59.000,247,11035776,-795,0,1756963138,13271.420175849991,313.3993145400018,54144.03610824 2025-09-04,05:19:00.000,247,11035747,-795,0,1756963139,13271.447121090001,313.39226541000244,54143.92431432001 2025-09-04,05:19:01.000,247,11035765,-795,0,1756963140,13271.3864943,313.3993145400018,54144.08501808 2025-09-04,05:19:02.000,247,11035807,-795,0,1756963141,13271.420175849991,313.4134128000005,54144.217773360004 2025-09-04,05:19:03.000,247,11035801,-795,0,1756963142,13271.40670323,313.3993145400018,54144.168863520004 2025-09-04,05:19:04.000,247,11035818,-795,0,1756963143,13271.433648469996,313.3852162800031,54144.32956728001 2025-09-04,05:19:05.000,247,11035824,-795,0,1756963144,13271.453857399996,313.3640688899977,54144.42738696001 2025-09-04,05:19:06.000,247,11035836,-795,0,1756963145,13271.453857399996,313.349970629999,54144.22476048 2025-09-04,05:19:07.000,247,11035806,-795,0,1756963146,13271.33934012999,313.349970629999,54143.9871984 2025-09-04,05:19:08.000,247,11035711,-795,0,1756963147,13271.393230609996,313.3358723700003,54144.14091504001 2025-09-04,05:19:09.000,247,11035762,-795,0,1756963148,13271.507747880001,313.3852162800031,54144.13392792 2025-09-04,05:19:10.000,247,11035806,-795,0,1756963149,13271.514484189996,313.4134128000005,54144.36450288 2025-09-04,05:19:11.000,247,11035825,-795,0,1756963150,13271.474066329996,313.3993145400018,54144.29463168 2025-09-04,05:19:12.000,247,11035792,-795,0,1756963151,13271.494275259996,313.3993145400018,54144.25969608001 2025-09-04,05:19:13.000,247,11035819,-795,0,1756963152,13271.453857399996,313.3993145400018,54144.168863520004 2025-09-04,05:19:14.000,247,11035828,-795,0,1756963153,13271.527956810001,313.3358723700003,54144.071043840006 2025-09-04,05:19:15.000,247,11035790,-795,0,1756963154,13271.568374670002,313.39226541000244,54144.14790216 2025-09-04,05:19:16.000,247,11035830,-795,0,1756963155,13271.541429429992,313.3640688899977,54144.287644560005 2025-09-04,05:19:17.000,247,11035816,-635,0,1756963156,13271.373021679996,313.3993145400018,54143.86841736 2025-09-04,05:19:18.000,247,11035759,-795,0,1756963157,13271.494275259996,313.4134128000005,54144.5112324 2025-09-04,05:19:19.000,247,11035782,-795,0,1756963158,13271.534693119997,313.4134128000005,54144.60905208 2025-09-04,05:19:20.000,247,11035766,-795,0,1756963159,13271.507747880001,313.4345601899986,54144.46232256 2025-09-04,05:19:21.000,247,11035776,-795,0,1756963160,13271.561638359992,313.44160931999795,54144.39943848001 2025-09-04,05:19:22.000,247,11035819,-795,0,1756963161,13271.608792530002,313.4204619299999,54144.22476048 2025-09-04,05:19:23.000,247,11035772,-795,0,1756963162,13271.588583600002,313.4627567100033,54144.357515760006 2025-09-04,05:19:24.000,247,11035815,-795,0,1756963163,13271.595319909997,313.4134128000005,54144.27367032 2025-09-04,05:19:25.000,247,11035802,-795,0,1756963164,13271.575110979997,313.44160931999795,54144.25270896 2025-09-04,05:19:26.000,247,11035821,-795,0,1756963165,13271.507747880001,313.4839041000014,54144.43437408 2025-09-04,05:19:27.000,247,11035799,-795,0,1756963166,13271.487538950001,313.4345601899986,54144.671936160004 2025-09-04,05:19:28.000,247,11035831,-795,0,1756963167,13271.440384779991,313.46980584000266,54144.692897520006 2025-09-04,05:19:29.000,247,11035797,-795,0,1756963168,13271.480802639991,313.4839041000014,54144.77674296 2025-09-04,05:19:30.000,247,11035830,-795,0,1756963169,13271.534693119997,313.45570758000395,54144.47629680001 2025-09-04,05:19:31.000,247,11035758,-795,0,1756963170,13271.480802639991,313.4627567100033,54144.48328392 2025-09-04,05:19:32.000,247,11035729,-795,0,1756963171,13271.379757989991,313.44160931999795,54144.04309536001 2025-09-04,05:19:33.000,247,11035728,-795,0,1756963172,13271.393230609996,313.4839041000014,54144.13392792 2025-09-04,05:19:34.000,247,11035825,-795,0,1756963173,13271.426912160001,313.5261988800048,54144.504245280004 2025-09-04,05:19:36.000,247,11035825,-795,0,1756963175,13271.26524072,313.5332480100042,54144.35052864001 2025-09-04,05:19:37.000,247,11035830,-795,0,1756963176,13271.420175849991,313.5332480100042,54144.49027104 2025-09-04,05:19:39.000,247,11035757,-795,0,1756963178,13271.332603819996,313.5191497499982,54144.21078624001 2025-09-04,05:19:39.000,247,11035815,-795,0,1756963178,13271.413439539996,313.5473462700029,54144.385464240004 2025-09-04,05:19:40.000,247,11035795,-795,0,1756963179,13271.467330020001,313.4980023600001,54144.47629680001 2025-09-04,05:19:41.000,247,11035818,-795,0,1756963180,13271.474066329996,313.5121006199988,54144.44834832001 2025-09-04,05:19:42.000,247,11035777,-795,0,1756963181,13271.474066329996,313.4980023600001,54144.6509748 2025-09-04,05:19:43.000,247,11035791,-795,0,1756963182,13271.453857399996,313.5473462700029,54144.42738696001 2025-09-04,05:19:44.000,247,11035814,-795,0,1756963183,13271.467330020001,313.476854970002,54144.42039984 2025-09-04,05:19:45.000,247,11035785,-795,0,1756963184,13271.460593709991,313.4627567100033,54144.46930968 2025-09-04,05:19:46.000,247,11035812,-795,0,1756963185,13271.447121090001,313.4134128000005,54144.44834832001 2025-09-04,05:19:47.000,247,11035774,-795,0,1756963186,13271.352812749996,313.4839041000014,54144.189824880006 2025-09-04,05:19:48.000,247,11035809,-795,0,1756963187,13271.211350239995,313.61783757000376,54144.01514688001 2025-09-04,05:19:49.000,247,11035834,-795,0,1756963188,13271.29892226999,313.71652539000206,54144.06405672001 2025-09-04,05:19:50.000,247,11035829,-795,0,1756963189,13271.379757989991,313.67423060999863,54144.37149 2025-09-04,05:19:51.000,247,11035814,-795,0,1756963190,13271.440384779991,313.7306236500008,54144.76975584 2025-09-04,05:19:52.000,247,11035809,-795,0,1756963191,13271.494275259996,313.70242713000334,54144.84661416 2025-09-04,05:19:53.000,247,11035810,-795,0,1756963192,13271.527956810001,313.70242713000334,54144.7557816 2025-09-04,05:19:54.000,247,11035793,-795,0,1756963193,13271.534693119997,313.7306236500008,54144.61603920001 2025-09-04,05:19:55.000,247,11035764,-795,0,1756963194,13271.595319909997,313.73767278000014,54144.336554400004 2025-09-04,05:19:56.000,247,11035804,-795,0,1756963195,13271.575110979997,313.695378000004,54144.32258016 2025-09-04,05:19:57.000,247,11035809,-795,0,1756963196,13271.575110979997,313.7306236500008,54144.3016188 2025-09-04,05:19:58.000,247,11035810,-795,0,1756963197,13271.474066329996,313.70242713000334,54144.17585064 2025-09-04,05:19:59.000,247,11035842,-795,0,1756963198,13271.487538950001,313.77996756000357,54144.60206496 2025-09-04,05:20:00.000,247,11035814,-795,0,1756963199,13271.561638359992,313.7940658200023,54144.65796192 2025-09-04,05:20:01.000,247,11035778,-795,0,1756963200,13271.460593709991,313.76586930000485,54144.76975584 2025-09-04,05:20:02.000,247,11035808,-795,0,1756963201,13271.527956810001,313.7447219099995,54144.92347248 2025-09-04,05:20:03.000,247,11035758,-795,0,1756963202,13271.527956810001,313.76586930000485,54144.623026320005 2025-09-04,05:20:04.000,247,11035736,-795,0,1756963203,13271.602056219992,313.77996756000357,54144.69988464 2025-09-04,05:20:05.000,247,11035827,-795,0,1756963204,13271.534693119997,313.73767278000014,54144.76276872001 2025-09-04,05:20:06.000,247,11035846,-795,0,1756963205,13271.541429429992,313.7940658200023,54144.46232256 2025-09-04,05:20:07.000,247,11035831,-795,0,1756963206,13271.507747880001,313.8222623399997,54144.72783312 2025-09-04,05:20:08.000,247,11035815,-795,0,1756963207,13271.413439539996,313.808164080001,54144.60206496 2025-09-04,05:20:09.000,247,11035822,-795,0,1756963208,13271.487538950001,313.8434097299978,54144.67892328 2025-09-04,05:20:10.000,247,11035774,-795,0,1756963209,13271.521220499992,313.8927536400006,54144.71385888001 2025-09-04,05:20:11.000,247,11035738,-795,0,1756963210,13271.494275259996,313.85045886000444,54144.46232256 2025-09-04,05:20:12.000,247,11035782,-795,0,1756963211,13271.487538950001,313.86455712000316,54144.357515760006 2025-09-04,05:20:13.000,247,11035804,-795,0,1756963212,13271.480802639991,313.8222623399997,54144.56014224 2025-09-04,05:20:14.000,247,11035794,-795,0,1756963213,13271.447121090001,313.8786553800019,54144.46232256 2025-09-04,05:20:15.000,247,11035828,-795,0,1756963214,13271.433648469996,313.8575079900038,54144.6509748 2025-09-04,05:20:16.000,247,11035863,-795,0,1756963215,13271.480802639991,313.8716062500025,54144.91648536 2025-09-04,05:20:17.000,247,11035810,-795,0,1756963216,13271.521220499992,313.92095015999803,54144.93045960001 2025-09-04,05:20:18.000,247,11035787,-795,0,1756963217,13271.494275259996,313.935048420004,54144.59507784001 2025-09-04,05:20:19.000,247,11035778,-795,0,1756963218,13271.521220499992,313.9068518999993,54144.60206496 2025-09-04,05:20:20.000,247,11035782,-795,0,1756963219,13271.534693119997,313.9068518999993,54144.37149 2025-09-04,05:20:21.000,247,11035807,-795,0,1756963220,13271.521220499992,313.89980276999995,54144.37847712001 2025-09-04,05:20:22.000,247,11035794,-795,0,1756963221,13271.588583600002,313.91390102999867,54144.42039984 2025-09-04,05:20:23.000,247,11035831,-795,0,1756963222,13271.554902049997,313.8434097299978,54144.3016188 2025-09-04,05:20:24.000,247,11035827,-795,0,1756963223,13271.548165740001,313.92799929000466,54144.790717200005 2025-09-04,05:20:25.000,247,11035795,-795,0,1756963224,13271.649210390002,313.92095015999803,54145.007317920004 2025-09-04,05:20:26.000,247,11035833,-795,0,1756963225,13271.696364559997,313.9561958100021,54145.04225352 2025-09-04,05:20:27.000,247,11035723,-795,0,1756963226,13271.662683009992,313.94914668000274,54145.028279280006 2025-09-04,05:20:28.000,247,11035814,-795,0,1756963227,13271.595319909997,313.91390102999867,54144.48328392 2025-09-04,05:20:29.000,247,11035810,-795,0,1756963228,13271.669419320002,313.89980276999995,54144.3016188 2025-09-04,05:20:30.000,247,11035747,-795,0,1756963229,13271.629001460002,313.98439232999954,54144.28065744001 2025-09-04,05:20:31.000,247,11035785,-795,0,1756963230,13271.655946699997,313.9068518999993,54144.31559304 2025-09-04,05:20:32.000,247,11035796,-795,0,1756963231,13271.696364559997,313.9914414599989,54144.77674296 2025-09-04,05:20:33.000,247,11035755,-795,0,1756963232,13271.689628250002,313.9914414599989,54144.70687176 2025-09-04,05:20:34.000,247,11035760,-795,0,1756963233,13271.750255040002,314.0055397200049,54144.74879448 2025-09-04,05:20:35.000,247,11035733,-795,0,1756963234,13271.703100869992,313.98439232999954,54144.720846000004 2025-09-04,05:20:36.000,247,11035749,-795,0,1756963235,13271.723309799992,314.0055397200049,54144.65796192 2025-09-04,05:20:37.000,247,11035801,-795,0,1756963236,13271.608792530002,313.9773432000002,54144.5112324 2025-09-04,05:20:39.000,247,11035836,-795,0,1756963238,13271.676155629997,313.98439232999954,54144.41341272 2025-09-04,05:20:39.000,247,11035805,-795,0,1756963238,13271.770463970002,313.96324494000146,54144.60905208 2025-09-04,05:20:40.000,247,11035805,-795,0,1756963239,13271.750255040002,314.0337362400023,54144.94443384 2025-09-04,05:20:41.000,247,11035782,-795,0,1756963240,13271.756991349997,314.04783450000104,54144.83263992001 2025-09-04,05:20:42.000,247,11035822,-795,0,1756963241,13271.770463970002,314.08308014999784,54144.86757552 2025-09-04,05:20:43.000,247,11035787,-795,0,1756963242,13271.770463970002,314.0548836300004,54144.958408080005 2025-09-04,05:20:44.000,247,11035795,-795,0,1756963243,13271.689628250002,314.0901292800045,54144.6509748 2025-09-04,05:20:45.000,247,11035827,-795,0,1756963244,13271.730046110002,314.04783450000104,54144.5811036 2025-09-04,05:20:46.000,247,11035801,-795,0,1756963245,13271.730046110002,314.06193275999976,54144.5811036 2025-09-04,05:20:47.000,247,11035811,-795,0,1756963246,13271.709837180002,314.0407853700017,54144.79770432 2025-09-04,05:20:48.000,247,11035818,-795,0,1756963247,13271.602056219992,314.08308014999784,54144.78373008001 2025-09-04,05:20:49.000,247,11035788,-795,0,1756963248,13271.655946699997,314.1042275400032,54145.175008800004 2025-09-04,05:20:50.000,247,11035822,-795,0,1756963249,13271.635737769997,314.1042275400032,54145.16802168001 2025-09-04,05:20:51.000,247,11035767,-795,0,1756963250,13271.655946699997,314.1042275400032,54145.1400732 2025-09-04,05:20:52.000,247,11035715,-795,0,1756963251,13271.575110979997,314.13947319,54144.69988464 2025-09-04,05:20:53.000,247,11035777,-795,0,1756963252,13271.527956810001,314.0548836300004,54144.336554400004 2025-09-04,05:20:54.000,247,11035749,-795,0,1756963253,13271.507747880001,314.08308014999784,54144.36450288 2025-09-04,05:20:55.000,247,11035783,-795,0,1756963254,13271.561638359992,314.0548836300004,54144.49027104 2025-09-04,05:20:56.000,247,11035792,-795,0,1756963255,13271.521220499992,314.11127667000255,54144.53918088 2025-09-04,05:20:57.000,247,11035756,-795,0,1756963256,13271.554902049997,314.1042275400032,54144.74879448 2025-09-04,05:20:58.000,247,11035806,-795,0,1756963257,13271.467330020001,314.13947319,54144.63001344 2025-09-04,05:20:59.000,247,11035788,-795,0,1756963258,13271.548165740001,314.13242406000063,54144.888536880004 2025-09-04,05:21:00.000,247,11035741,-795,0,1756963259,13271.568374670002,314.11127667000255,54144.95142096001 2025-09-04,05:21:01.000,247,11035781,-795,0,1756963260,13271.554902049997,314.0689818899991,54144.65796192 2025-09-04,05:21:02.000,247,11035787,-795,0,1756963261,13271.514484189996,314.1042275400032,54144.6509748 2025-09-04,05:21:03.000,247,11035769,-795,0,1756963262,13271.480802639991,314.08308014999784,54144.406425600006 2025-09-04,05:21:04.000,247,11035797,-795,0,1756963263,13271.494275259996,314.1535714499987,54144.406425600006 2025-09-04,05:21:05.000,247,11035792,-795,0,1756963264,13271.548165740001,314.1676697100047,54144.71385888001 2025-09-04,05:21:06.000,247,11035790,-795,0,1756963265,13271.581847289992,314.19586623000214,54144.8256528 2025-09-04,05:21:07.000,247,11035777,-795,0,1756963266,13271.602056219992,314.1676697100047,54144.839627040004 2025-09-04,05:21:08.000,247,11035729,-795,0,1756963267,13271.501011569992,314.1888171000028,54144.54616800001 2025-09-04,05:21:09.000,247,11035779,-715,0,1756963268,13271.480802639991,314.2029153600015,54144.287644560005 2025-09-04,05:21:10.000,247,11035837,-795,0,1756963269,13271.501011569992,314.19586623000214,54144.56014224 2025-09-04,05:21:11.000,247,11035766,-795,0,1756963270,13271.527956810001,314.19586623000214,54144.66494904001 2025-09-04,05:21:12.000,247,11035776,-795,0,1756963271,13271.507747880001,314.1676697100047,54144.76276872001 2025-09-04,05:21:13.000,247,11035740,-795,0,1756963272,13271.447121090001,314.2240627499996,54144.87456264 2025-09-04,05:21:14.000,247,11035817,-795,0,1756963273,13271.494275259996,314.30865230999916,54144.90251112001 2025-09-04,05:21:15.000,247,11035821,-795,0,1756963274,13271.541429429992,314.2804557900017,54144.839627040004 2025-09-04,05:21:16.000,247,11035727,-795,0,1756963275,13271.447121090001,314.3227505699979,54144.83263992001 2025-09-04,05:21:17.000,247,11035816,-795,0,1756963276,13271.426912160001,314.3157014399985,54144.46232256 2025-09-04,05:21:18.000,247,11035794,-795,0,1756963277,13271.332603819996,314.35799622000195,54144.32258016 2025-09-04,05:21:19.000,247,11035804,-795,0,1756963278,13271.393230609996,314.3297997000045,54144.39245136 2025-09-04,05:21:20.000,247,11035819,-795,0,1756963279,13271.36628537,314.37209448000067,54144.47629680001 2025-09-04,05:21:21.000,247,11035759,-795,0,1756963280,13271.3864943,314.39324186999875,54145.00033080001 2025-09-04,05:21:22.000,247,11035814,-795,0,1756963281,13271.36628537,314.42143839000346,54145.077189120006 2025-09-04,05:21:23.000,247,11035760,-795,0,1756963282,13271.359549059991,314.4355366500022,54145.126098960005 2025-09-04,05:21:24.000,247,11035810,-795,0,1756963283,13271.24503179,314.4919296900043,54144.99334368 2025-09-04,05:21:25.000,247,11035738,-795,0,1756963284,13271.24503179,314.4496349100009,54144.53918088 2025-09-04,05:21:26.000,247,11035783,-795,0,1756963285,13271.17766868999,314.4919296900043,54144.47629680001 2025-09-04,05:21:27.000,247,11035786,-795,0,1756963286,13271.25850440999,314.4919296900043,54144.49725816001 2025-09-04,05:21:28.000,247,11035789,-795,0,1756963287,13271.15745975999,314.5342244700005,54144.4413612 2025-09-04,05:21:29.000,247,11035784,-795,0,1756963288,13271.23829547999,314.5483227299992,54144.76276872001 2025-09-04,05:21:30.000,247,11035805,-795,0,1756963289,13271.19787761999,314.58356838000327,54144.93045960001 2025-09-04,05:21:31.000,247,11035752,-795,0,1756963290,13271.24503179,314.597666640002,54144.90251112001 2025-09-04,05:21:32.000,247,11035788,-795,0,1756963291,13271.16419607,314.61881403000007,54145.077189120006 2025-09-04,05:21:33.000,247,11035811,-635,0,1756963292,13271.150723449995,314.56947012000455,54144.63001344 2025-09-04,05:21:34.000,247,11035778,-795,0,1756963293,13271.09683296999,314.56947012000455,54144.60905208 2025-09-04,05:21:35.000,247,11035792,-795,0,1756963294,13271.150723449995,314.5765192500039,54144.74879448 2025-09-04,05:21:36.000,247,11035813,-795,0,1756963295,13271.15745975999,314.63996141999814,54144.79770432 2025-09-04,05:21:37.000,247,11035787,-795,0,1756963296,13271.170932379995,314.710452719999,54144.741807360006 2025-09-04,05:21:39.000,247,11035742,-795,0,1756963298,13271.00252463,314.72455097999773,54144.553155120004 2025-09-04,05:21:39.000,247,11035780,-795,0,1756963298,13271.211350239995,314.73160011000436,54144.76276872001 2025-09-04,05:21:40.000,247,11035816,-795,0,1756963299,13271.211350239995,314.71750184999837,54144.92347248 2025-09-04,05:21:41.000,247,11035780,-795,0,1756963300,13271.17766868999,314.7386492400037,54144.60905208 2025-09-04,05:21:42.000,247,11035805,-795,0,1756963301,13271.22482286,314.73160011000436,54144.5811036 2025-09-04,05:21:43.000,247,11035801,-795,0,1756963302,13271.184405,314.71750184999837,54144.67892328 2025-09-04,05:21:44.000,247,11035819,-795,0,1756963303,13271.12377821,314.7386492400037,54144.61603920001 2025-09-04,05:21:45.000,247,11035765,-795,0,1756963304,13271.13725082999,314.7738948900005,54144.692897520006 2025-09-04,05:21:46.000,247,11035777,-795,0,1756963305,13271.130514519995,314.80209140999796,54144.97238232 2025-09-04,05:21:47.000,247,11035785,-795,0,1756963306,13271.23829547999,314.83028793000267,54145.126098960005 2025-09-04,05:21:48.000,247,11035775,-795,0,1756963307,13271.14398714,314.8232388000033,54144.6509748 2025-09-04,05:21:49.000,247,11035766,-795,0,1756963308,13271.11704189999,314.8584844500001,54144.71385888001 2025-09-04,05:21:50.000,247,11035789,-795,0,1756963309,13271.08336035,314.85143532000075,54144.455335440005 2025-09-04,05:21:51.000,247,11035816,-795,0,1756963310,13271.150723449995,314.86553357999946,54144.59507784001 2025-09-04,05:21:52.000,247,11035803,-795,0,1756963311,13271.14398714,314.8937301000042,54144.58809072 2025-09-04,05:21:53.000,247,11035834,-795,0,1756963312,13271.090096659995,314.90077923000354,54144.53219376 2025-09-04,05:21:54.000,247,11035773,-795,0,1756963313,13271.090096659995,314.91487749000225,54144.958408080005 2025-09-04,05:21:55.000,247,11035763,-795,0,1756963314,13271.08336035,314.928975750001,54144.97238232 2025-09-04,05:21:56.000,247,11035778,-795,0,1756963315,13271.069887729995,314.91487749000225,54145.07020200001 2025-09-04,05:21:57.000,247,11035763,-795,0,1756963316,13271.03620617999,314.9571722699984,54144.958408080005 2025-09-04,05:21:58.000,247,11035860,-795,0,1756963317,13270.908216289994,314.9219266200016,54144.44834832001 2025-09-04,05:21:59.000,247,11035777,-795,0,1756963318,13270.97557938999,314.93602488000033,54144.43437408 2025-09-04,05:22:00.000,247,11035805,-795,0,1756963319,13271.00252463,314.9078283600029,54144.553155120004 2025-09-04,05:22:01.000,247,11035768,-795,0,1756963320,13271.03620617999,314.97831966000376,54144.53219376 2025-09-04,05:22:02.000,247,11035765,-795,0,1756963321,13271.01599724999,314.9924179200025,54144.85360128001 2025-09-04,05:22:03.000,247,11035776,-795,0,1756963322,13270.968843079994,314.9924179200025,54144.79770432 2025-09-04,05:22:04.000,247,11035749,-795,0,1756963323,13270.99578831999,315.01356531000056,54144.790717200005 2025-09-04,05:22:05.000,247,11035802,-795,0,1756963324,13270.989052009994,315.0206144399999,54144.790717200005 2025-09-04,05:22:06.000,247,11035770,-795,0,1756963325,13270.968843079994,314.9924179200025,54144.74879448 2025-09-04,05:22:07.000,247,11035801,-795,0,1756963326,13270.941897839999,315.055860090004,54144.720846000004 2025-09-04,05:22:08.000,247,11035786,-795,0,1756963327,13270.968843079994,314.99946705000184,54144.671936160004 2025-09-04,05:22:09.000,247,11035794,-795,0,1756963328,13271.009260939994,315.03471269999864,54144.8256528 2025-09-04,05:22:10.000,247,11035779,-795,0,1756963329,13271.069887729995,315.055860090004,54145.07020200001 2025-09-04,05:22:11.000,247,11035782,-795,0,1756963330,13271.090096659995,315.0911057400008,54144.98635656 2025-09-04,05:22:12.000,247,11035816,-795,0,1756963331,13271.04294249,315.12635139000486,54144.85360128001 2025-09-04,05:22:13.000,247,11035792,-795,0,1756963332,13271.01599724999,315.11225312999886,54144.692897520006 2025-09-04,05:22:14.000,247,11035826,-795,0,1756963333,13271.04294249,315.1052039999995,54144.36450288 2025-09-04,05:22:15.000,247,11035835,-795,0,1756963334,13271.130514519995,315.1334005200042,54144.525206640006 2025-09-04,05:22:16.000,247,11035779,-795,0,1756963335,13271.17766868999,315.1897935599991,54144.553155120004 2025-09-04,05:22:17.000,247,11035778,-795,0,1756963336,13271.231559169995,315.1897935599991,54144.77674296 2025-09-04,05:22:18.000,247,11035779,-795,0,1756963337,13271.130514519995,315.22503921000316,54144.888536880004 2025-09-04,05:22:19.000,247,11035761,-795,0,1756963338,13271.191141309995,315.2179900800038,54144.95142096001 2025-09-04,05:22:20.000,247,11035765,-795,0,1756963339,13271.19787761999,315.26028485999996,54145.06321488 2025-09-04,05:22:21.000,247,11035794,-795,0,1756963340,13271.22482286,315.3166779000021,54144.888536880004 2025-09-04,05:22:22.000,247,11035765,-795,0,1756963341,13271.20461393,315.3025796400034,54144.60905208 2025-09-04,05:22:23.000,247,11035791,-795,0,1756963342,13271.20461393,315.37307094000425,54144.46930968 2025-09-04,05:22:24.000,247,11035807,-795,0,1756963343,13271.17766868999,315.34487441999954,54144.44834832001 2025-09-04,05:22:25.000,247,11035816,-795,0,1756963344,13271.23829547999,315.3660218100049,54144.6509748 2025-09-04,05:22:26.000,247,11035797,-795,0,1756963345,13271.24503179,315.42241484999977,54144.81866568 2025-09-04,05:22:27.000,247,11035762,-795,0,1756963346,13271.27871333999,315.4365131099985,54144.888536880004 2025-09-04,05:22:28.000,247,11035773,-795,0,1756963347,13271.130514519995,315.4647096300032,54144.74879448 2025-09-04,05:22:29.000,247,11035810,-795,0,1756963348,13271.211350239995,315.4365131099985,54145.0352664 2025-09-04,05:22:30.000,247,11035838,-795,0,1756963349,13271.191141309995,315.45766050000384,54144.79770432 2025-09-04,05:22:31.000,247,11035824,-755,0,1756963350,13271.231559169995,315.4858570200013,54144.77674296 2025-09-04,05:22:32.000,247,11035828,-795,0,1756963351,13271.170932379995,315.49995528,54144.70687176 2025-09-04,05:22:33.000,247,11035791,-795,0,1756963352,13271.19787761999,315.5211026699981,54144.48328392 2025-09-04,05:22:34.000,247,11035826,-795,0,1756963353,13271.25850440999,315.55634832000214,54144.839627040004 2025-09-04,05:22:35.000,247,11035772,-795,0,1756963354,13271.292185959996,315.5986430999983,54144.958408080005 2025-09-04,05:22:36.000,247,11035780,-795,0,1756963355,13271.231559169995,315.61979049000365,54144.895524 2025-09-04,05:22:37.000,247,11035799,-795,0,1756963356,13271.191141309995,315.6127413600043,54144.73482024001 2025-09-04,05:22:38.000,247,11035809,-795,0,1756963357,13271.170932379995,315.6127413600043,54144.54616800001 2025-09-04,05:22:39.000,247,11035795,-795,0,1756963358,13271.090096659995,315.6973309200039,54144.56712936001 2025-09-04,05:22:40.000,247,11035799,-795,0,1756963359,13271.184405,315.65503614000045,54144.74879448 2025-09-04,05:22:41.000,247,11035802,-795,0,1756963360,13271.110305589995,315.65503614000045,54144.53918088 2025-09-04,05:22:42.000,247,11035845,-795,0,1756963361,13271.20461393,315.6832326599979,54144.741807360006 2025-09-04,05:22:43.000,247,11035761,-795,0,1756963362,13271.251768099995,315.73962570000003,54145.20295728 2025-09-04,05:22:44.000,247,11035751,-795,0,1756963363,13271.20461393,315.75372395999875,54144.90251112001 2025-09-04,05:22:45.000,247,11035779,-795,0,1756963364,13271.16419607,315.7748713500041,54144.76276872001 2025-09-04,05:22:46.000,247,11035847,-795,0,1756963365,13271.150723449995,315.831264389999,54144.79770432 2025-09-04,05:22:47.000,247,11035811,-795,0,1756963366,13271.211350239995,315.80306787000154,54144.6509748 2025-09-04,05:22:48.000,247,11035790,-795,0,1756963367,13271.14398714,315.8735591700024,54144.46232256 2025-09-04,05:22:49.000,247,11035802,-795,0,1756963368,13271.23829547999,315.8453626499977,54144.64398768001 2025-09-04,05:22:50.000,247,11035834,-795,0,1756963369,13271.25850440999,315.8453626499977,54144.741807360006 2025-09-04,05:22:51.000,247,11035793,-795,0,1756963370,13271.25850440999,315.92995221000456,54145.23090576 2025-09-04,05:22:52.000,247,11035758,-795,0,1756963371,13271.22482286,316.00044350999815,54145.195970160006 2025-09-04,05:22:53.000,247,11035797,-795,0,1756963372,13271.14398714,315.9088048199992,54145.028279280006 2025-09-04,05:22:54.000,247,11035796,-795,0,1756963373,13271.06315142,316.0074926400048,54145.01430504 2025-09-04,05:22:55.000,247,11035779,-795,0,1756963374,13271.184405,315.9792961200001,54144.671936160004 2025-09-04,05:22:56.000,247,11035785,-795,0,1756963375,13271.150723449995,316.0356891600022,54144.63700056 2025-09-04,05:22:57.000,247,11035815,-795,0,1756963376,13271.184405,316.0356891600022,54144.60905208 2025-09-04,05:22:58.000,247,11035814,-795,0,1756963377,13271.090096659995,316.04978742000094,54144.53219376 2025-09-04,05:22:59.000,247,11035774,-795,0,1756963378,13271.17766868999,316.1061804600031,54144.91648536 2025-09-04,05:23:00.000,247,11035805,-635,0,1756963379,13271.150723449995,316.1343769800005,54144.95142096001 2025-09-04,05:23:01.000,247,11035831,-795,0,1756963380,13271.11704189999,316.14847523999924,54144.90251112001 2025-09-04,05:23:02.000,247,11035766,-795,0,1756963381,13271.069887729995,316.17667176000396,54145.09116336 2025-09-04,05:23:03.000,247,11035807,-795,0,1756963382,13271.029469869995,316.16257349999796,54144.68591040001 2025-09-04,05:23:04.000,247,11035773,-795,0,1756963383,13271.04294249,316.1837208900033,54144.76276872001 2025-09-04,05:23:05.000,247,11035750,-795,0,1756963384,13271.05641510999,316.19781915000203,54144.74879448 2025-09-04,05:23:06.000,247,11035827,-795,0,1756963385,13271.049678799995,316.2401139299982,54144.888536880004 2025-09-04,05:23:07.000,247,11035773,-795,0,1756963386,13271.06315142,316.289457840001,54144.91648536 2025-09-04,05:23:08.000,247,11035768,-795,0,1756963387,13271.01599724999,316.3176543599984,54144.720846000004 2025-09-04,05:23:09.000,247,11035799,-795,0,1756963388,13271.009260939994,316.3458508800031,54144.741807360006 2025-09-04,05:23:10.000,247,11035813,-795,0,1756963389,13271.00252463,316.3881456599993,54144.79770432 2025-09-04,05:23:11.000,247,11035794,-795,0,1756963390,13271.01599724999,316.37404740000056,54144.72783312 2025-09-04,05:23:12.000,247,11035796,-795,0,1756963391,13271.04294249,316.416342180004,54144.66494904001 2025-09-04,05:23:13.000,247,11035792,-795,0,1756963392,13271.00252463,316.40929305000464,54144.44834832001 2025-09-04,05:23:14.000,247,11035776,-795,0,1756963393,13271.049678799995,316.402243919998,54144.76975584 2025-09-04,05:23:15.000,247,11035764,-795,0,1756963394,13271.06315142,316.42339131000335,54144.90251112001 2025-09-04,05:23:16.000,247,11035811,-795,0,1756963395,13271.02273356,316.44453870000143,54145.11911184001 2025-09-04,05:23:17.000,247,11035809,-795,0,1756963396,13270.99578831999,316.45863696000015,54144.98635656 2025-09-04,05:23:19.000,247,11035794,-795,0,1756963398,13270.9823157,316.4797843499982,54144.73482024001 2025-09-04,05:23:19.000,247,11035816,-795,0,1756963398,13271.00252463,316.48683348000486,54144.77674296 2025-09-04,05:23:20.000,247,11035785,-795,0,1756963399,13271.03620617999,316.50798087000294,54144.60905208 2025-09-04,05:23:21.000,247,11035802,-795,0,1756963400,13271.090096659995,316.5150300000023,54144.63700056 2025-09-04,05:23:22.000,247,11035775,-795,0,1756963401,13271.049678799995,316.50798087000294,54144.64398768001 2025-09-04,05:23:23.000,247,11035868,-795,0,1756963402,13271.01599724999,316.529128260001,54144.51821952001 2025-09-04,05:23:24.000,247,11035790,-795,0,1756963403,13271.069887729995,316.5502756499991,54144.909498240006 2025-09-04,05:23:25.000,247,11035781,-795,0,1756963404,13271.07662403999,316.57142304000445,54145.06321488 2025-09-04,05:23:26.000,247,11035793,-795,0,1756963405,13271.03620617999,316.57142304000445,54145.09815048001 2025-09-04,05:23:27.000,247,11035793,-795,0,1756963406,13271.05641510999,316.5996195600019,54145.02129216001 2025-09-04,05:23:28.000,247,11035785,-795,0,1756963407,13271.01599724999,316.5925704300025,54144.78373008001 2025-09-04,05:23:29.000,247,11035760,-795,0,1756963408,13271.03620617999,316.5925704300025,54144.8256528 2025-09-04,05:23:30.000,247,11035789,-795,0,1756963409,13271.09683296999,316.5996195600019,54144.77674296 2025-09-04,05:23:31.000,247,11035815,-795,0,1756963410,13271.150723449995,316.6278160799993,54144.78373008001 2025-09-04,05:23:32.000,247,11035810,-795,0,1756963411,13271.09683296999,316.6489634700047,54145.07020200001 2025-09-04,05:23:33.000,247,11035819,-795,0,1756963412,13271.05641510999,316.68420912000147,54144.91648536 2025-09-04,05:23:34.000,247,11035712,-795,0,1756963413,13271.00252463,316.6983073800002,54144.86757552 2025-09-04,05:23:35.000,247,11035823,-795,0,1756963414,13271.03620617999,316.747651290003,54144.93744672 2025-09-04,05:23:36.000,247,11035780,-795,0,1756963415,13271.04294249,316.6983073800002,54144.66494904001 2025-09-04,05:23:37.000,247,11035814,-795,0,1756963416,13271.03620617999,316.71945476999826,54144.79770432 2025-09-04,05:23:38.000,247,11035813,-795,0,1756963417,13270.948634149994,316.7406021600036,54144.790717200005 2025-09-04,05:23:39.000,247,11035758,-795,0,1756963418,13271.009260939994,316.73355303000426,54144.84661416 2025-09-04,05:23:40.000,247,11035732,-795,0,1756963419,13270.908216289994,316.7758478100004,54144.958408080005 2025-09-04,05:23:41.000,247,11035798,-795,0,1756963420,13271.01599724999,316.78994606999913,54145.02129216001 2025-09-04,05:23:42.000,247,11035794,-795,0,1756963421,13271.03620617999,316.8110934600045,54144.97238232 2025-09-04,05:23:43.000,247,11035800,-795,0,1756963422,13271.00252463,316.8745356299987,54144.84661416 2025-09-04,05:23:44.000,247,11035821,-795,0,1756963423,13270.989052009994,316.86748649999936,54144.81866568 2025-09-04,05:23:45.000,247,11035851,-795,0,1756963424,13271.049678799995,316.8745356299987,54144.74879448 2025-09-04,05:23:46.000,247,11035790,-795,0,1756963425,13271.05641510999,316.85338824000064,54144.73482024001 2025-09-04,05:23:47.000,247,11035752,-795,0,1756963426,13270.99578831999,316.8886338900047,54144.720846000004 2025-09-04,05:23:48.000,247,11035787,-795,0,1756963427,13270.881271049999,316.8463391100013,54144.66494904001 2025-09-04,05:23:49.000,247,11035809,-795,0,1756963428,13270.91495259999,316.9238795400015,54145.028279280006 2025-09-04,05:23:50.000,247,11035782,-795,0,1756963429,13270.901479979999,316.9238795400015,54145.06321488 2025-09-04,05:23:51.000,247,11035745,-795,0,1756963430,13270.89474366999,316.9238795400015,54145.077189120006 2025-09-04,05:23:52.000,247,11035782,-795,0,1756963431,13270.93516152999,316.93092867000087,54145.11212472 2025-09-04,05:23:53.000,247,11035800,-795,0,1756963432,13270.941897839999,316.9379778000002,54144.56712936001 2025-09-04,05:23:54.000,247,11035775,-795,0,1756963433,13270.941897839999,316.9379778000002,54144.53219376 2025-09-04,05:23:55.000,247,11035778,-795,0,1756963434,13270.99578831999,316.987321710003,54144.623026320005 2025-09-04,05:23:56.000,247,11035811,-795,0,1756963435,13270.968843079994,317.01551823000045,54144.63700056 2025-09-04,05:23:57.000,247,11035767,-795,0,1756963436,13270.95537045999,317.0578130100039,54144.860588400006 2025-09-04,05:23:58.000,247,11035807,-795,0,1756963437,13270.867798429994,317.0507638800045,54144.6509748 2025-09-04,05:23:59.000,247,11035784,-795,0,1756963438,13270.874534739989,317.07896040000196,54144.7557816 2025-09-04,05:24:00.000,247,11035786,-795,0,1756963439,13270.928425219994,317.06486214000324,54145.09815048001 2025-09-04,05:24:01.000,247,11035869,-795,0,1756963440,13270.901479979999,317.0578130100039,54144.76975584 2025-09-04,05:24:02.000,247,11035826,-795,0,1756963441,13270.928425219994,317.0507638800045,54144.81866568 2025-09-04,05:24:03.000,247,11035781,-715,0,1756963442,13270.881271049999,317.07896040000196,54144.74879448 2025-09-04,05:24:04.000,247,11035783,-795,0,1756963443,13270.95537045999,317.06486214000324,54144.77674296 2025-09-04,05:24:05.000,247,11035769,-795,0,1756963444,13270.921688909999,317.11420604999876,54144.91648536 2025-09-04,05:24:06.000,247,11035801,-795,0,1756963445,13270.908216289994,317.07896040000196,54144.93045960001 2025-09-04,05:24:07.000,247,11035781,-795,0,1756963446,13270.834116879989,317.14240257000347,54144.78373008001 2025-09-04,05:24:08.000,247,11035787,-795,0,1756963447,13270.854325809989,317.14240257000347,54144.81167856001 2025-09-04,05:24:09.000,247,11035777,-795,0,1756963448,13270.888007359994,317.14240257000347,54144.51821952001 2025-09-04,05:24:10.000,247,11035776,-795,0,1756963449,13270.962106769999,317.1494517000028,54144.61603920001 2025-09-04,05:24:11.000,247,11035785,-795,0,1756963450,13270.948634149994,317.1212551799981,54144.860588400006 2025-09-04,05:24:12.000,247,11035743,-795,0,1756963451,13270.941897839999,317.16354996000155,54144.81866568 2025-09-04,05:24:13.000,247,11035798,-795,0,1756963452,13270.861062119999,317.191746479999,54144.95142096001 2025-09-04,05:24:14.000,247,11035775,-795,0,1756963453,13270.807171639994,317.21289387000434,54144.909498240006 2025-09-04,05:24:15.000,247,11035834,-795,0,1756963454,13270.888007359994,317.2340412600024,54145.11212472 2025-09-04,05:24:16.000,247,11035805,-795,0,1756963455,13270.888007359994,317.27633603999857,54144.95142096001 2025-09-04,05:24:17.000,247,11035841,-795,0,1756963456,13270.827380569994,317.31158169000264,54144.59507784001 2025-09-04,05:24:18.000,247,11035805,-795,0,1756963457,13270.807171639994,317.318630820002,54144.51821952001 2025-09-04,05:24:19.000,247,11035788,-795,0,1756963458,13270.807171639994,317.318630820002,54144.58809072 2025-09-04,05:24:20.000,247,11035724,-795,0,1756963459,13270.800435329998,317.318630820002,54144.61603920001 2025-09-04,05:24:21.000,247,11035798,-795,0,1756963460,13270.786962709994,317.38912212000287,54144.671936160004 2025-09-04,05:24:22.000,247,11035788,-795,0,1756963461,13270.813907949989,317.431416899999,54144.86757552 2025-09-04,05:24:23.000,247,11035776,-795,0,1756963462,13270.706126989993,317.4384660299984,54144.9653952 2025-09-04,05:24:24.000,247,11035818,-795,0,1756963463,13270.692654369988,317.4807608100018,54144.95142096001 2025-09-04,05:24:25.000,247,11035784,-795,0,1756963464,13270.760017469998,317.4807608100018,54144.97936944001 2025-09-04,05:24:26.000,247,11035787,-795,0,1756963465,13270.760017469998,317.42436776999966,54144.87456264 2025-09-04,05:24:27.000,247,11035780,-795,0,1756963466,13270.719599609998,317.47371168000245,54144.83263992001 2025-09-04,05:24:28.000,247,11035740,-795,0,1756963467,13270.578137099998,317.48780994000117,54144.28065744001 2025-09-04,05:24:29.000,247,11035801,-795,0,1756963468,13270.699390679998,317.5160064599986,54144.671936160004 2025-09-04,05:24:30.000,247,11035792,-795,0,1756963469,13270.699390679998,317.5301047200046,54144.839627040004 2025-09-04,05:24:31.000,247,11035772,-795,0,1756963470,13270.699390679998,317.53715385000396,54144.895524 2025-09-04,05:24:32.000,247,11035792,-795,0,1756963471,13270.658972819998,317.55830124000204,54144.81167856001 2025-09-04,05:24:33.000,247,11035784,-795,0,1756963472,13270.679181749998,317.5864977599995,54144.64398768001 2025-09-04,05:24:34.000,247,11035799,-795,0,1756963473,13270.786962709994,317.5442029800033,54144.76975584 2025-09-04,05:24:35.000,247,11035745,-755,0,1756963474,13270.706126989993,317.5794486300001,54144.73482024001 2025-09-04,05:24:36.000,247,11035771,-795,0,1756963475,13270.712863299988,317.5794486300001,54144.74879448 2025-09-04,05:24:37.000,247,11035800,-795,0,1756963476,13270.665709129993,317.6076451500048,54144.5811036 2025-09-04,05:24:38.000,247,11035776,-795,0,1756963477,13270.652236509988,317.63584167000226,54144.81866568 2025-09-04,05:24:39.000,247,11035795,-795,0,1756963478,13270.679181749998,317.6781364499984,54144.72783312 2025-09-04,05:24:40.000,247,11035774,-795,0,1756963479,13270.766753779993,317.72043123000185,54144.81866568 2025-09-04,05:24:41.000,247,11035800,-795,0,1756963480,13270.699390679998,317.65698906000034,54144.58809072 2025-09-04,05:24:42.000,247,11035813,-795,0,1756963481,13270.665709129993,317.6992838400038,54144.53918088 2025-09-04,05:24:43.000,247,11035727,-795,0,1756963482,13270.746544849993,317.7274803600012,54144.44834832001 2025-09-04,05:24:44.000,247,11035751,-795,0,1756963483,13270.766753779993,317.76977514000464,54144.5112324 2025-09-04,05:24:45.000,247,11035735,-795,0,1756963484,13270.706126989993,317.81911905000015,54144.553155120004 2025-09-04,05:24:46.000,247,11035799,-795,0,1756963485,13270.598346029998,317.8966594800004,54145.04225352 2025-09-04,05:24:47.000,247,11035771,-795,0,1756963486,13270.551191860002,317.86846296000294,54145.00033080001 2025-09-04,05:24:48.000,247,11035825,-795,0,1756963487,13270.416465659997,317.80502079000144,54144.888536880004 2025-09-04,05:24:49.000,247,11035780,-795,0,1756963488,13270.564664479993,317.6076451500048,54144.87456264 2025-09-04,05:24:50.000,247,11035801,-795,0,1756963489,13270.807171639994,317.5794486300001,54144.56014224 2025-09-04,05:24:51.000,247,11035773,-795,0,1756963490,13270.97557938999,317.6992838400038,54144.69988464 2025-09-04,05:24:52.000,247,11035745,-795,0,1756963491,13270.847589499994,317.8332173099989,54144.68591040001 2025-09-04,05:24:53.000,247,11035826,-795,0,1756963492,13270.793699019989,317.90370860999974,54144.553155120004 2025-09-04,05:24:54.000,247,11035742,-795,0,1756963493,13270.719599609998,317.9741999100006,54144.909498240006 2025-09-04,05:24:55.000,247,11035789,-795,0,1756963494,13270.692654369988,317.9601016500019,54144.92347248 2025-09-04,05:24:56.000,247,11035802,-795,0,1756963495,13270.611818650003,318.00239642999804,54144.741807360006 2025-09-04,05:24:57.000,247,11035794,-795,0,1756963496,13270.679181749998,317.96715078000125,54145.09815048001 2025-09-04,05:24:58.000,247,11035793,-795,0,1756963497,13270.611818650003,318.00239642999804,54144.671936160004 2025-09-04,05:24:59.000,247,11035825,-795,0,1756963498,13270.645500199993,318.0094455600047,54144.7557816 2025-09-04,05:25:00.000,247,11035760,-795,0,1756963499,13270.638763889998,318.0094455600047,54144.720846000004 2025-09-04,05:25:01.000,247,11035743,-795,0,1756963500,13270.632027580003,318.0094455600047,54144.720846000004 2025-09-04,05:25:02.000,247,11035749,-795,0,1756963501,13270.638763889998,318.07993685999827,54144.85360128001 2025-09-04,05:25:03.000,247,11035815,-795,0,1756963502,13270.625291269993,318.0587894700002,54144.720846000004 2025-09-04,05:25:04.000,247,11035751,-795,0,1756963503,13270.591609720002,318.1010842500036,54144.76975584 2025-09-04,05:25:05.000,247,11035771,-795,0,1756963504,13270.685918059993,318.0728877299989,54144.860588400006 2025-09-04,05:25:06.000,247,11035758,-795,0,1756963505,13270.692654369988,318.0446912100015,54144.61603920001 2025-09-04,05:25:07.000,247,11035785,-795,0,1756963506,13270.685918059993,318.07993685999827,54144.58809072 2025-09-04,05:25:08.000,247,11035810,-795,0,1756963507,13270.564664479993,318.0728877299989,54144.4413612 2025-09-04,05:25:09.000,247,11035777,-795,0,1756963508,13270.658972819998,318.0869859900049,54144.692897520006 2025-09-04,05:25:10.000,247,11035818,-795,0,1756963509,13270.632027580003,318.11518251000234,54144.74879448 2025-09-04,05:25:11.000,247,11035813,-795,0,1756963510,13270.692654369988,318.108133380003,54145.04924064001 2025-09-04,05:25:12.000,247,11035834,-795,0,1756963511,13270.692654369988,318.16452641999786,54145.04924064001 2025-09-04,05:25:13.000,247,11035804,-795,0,1756963512,13270.726335919993,318.1574772899985,54144.81866568 2025-09-04,05:25:14.000,247,11035795,-795,0,1756963513,13270.719599609998,318.15042815999914,54144.59507784001 2025-09-04,05:25:15.000,247,11035783,-795,0,1756963514,13270.800435329998,318.1222316400017,54144.56014224 2025-09-04,05:25:16.000,247,11035779,-795,0,1756963515,13270.807171639994,318.1574772899985,54144.574116480006 2025-09-04,05:25:17.000,247,11035791,-795,0,1756963516,13270.813907949989,318.1433790299998,54144.5811036 2025-09-04,05:25:18.000,247,11035781,-795,0,1756963517,13270.746544849993,318.21387033000065,54144.46232256 2025-09-04,05:25:19.000,247,11035759,-795,0,1756963518,13270.780226399998,318.15042815999914,54144.7557816 2025-09-04,05:25:20.000,247,11035806,-795,0,1756963519,13270.840853189999,318.22796858999936,54145.14706032001 2025-09-04,05:25:21.000,247,11035810,-795,0,1756963520,13270.874534739989,318.2350177199987,54145.16103456 2025-09-04,05:25:22.000,247,11035816,-795,0,1756963521,13270.867798429994,318.2702633700028,54145.06321488 2025-09-04,05:25:23.000,247,11035721,-795,0,1756963522,13270.840853189999,318.22091946,54144.78373008001 2025-09-04,05:25:24.000,247,11035815,-795,0,1756963523,13270.800435329998,318.2068212000013,54144.60206496 2025-09-04,05:25:25.000,247,11035816,-795,0,1756963524,13270.861062119999,318.2561651100041,54144.574116480006 2025-09-04,05:25:26.000,247,11035786,-755,0,1756963525,13270.89474366999,318.29845989000023,54144.69988464 2025-09-04,05:25:27.000,247,11035826,-795,0,1756963526,13270.91495259999,318.3055090199996,54144.86757552 2025-09-04,05:25:28.000,247,11035810,-795,0,1756963527,13270.834116879989,318.3196072799983,54144.720846000004 2025-09-04,05:25:29.000,247,11035807,-795,0,1756963528,13270.91495259999,318.2914107600009,54144.860588400006 2025-09-04,05:25:30.000,247,11035780,-795,0,1756963529,13270.962106769999,318.3196072799983,54145.007317920004 2025-09-04,05:25:31.000,247,11035817,-795,0,1756963530,13271.01599724999,318.27731250000215,54144.8256528 2025-09-04,05:25:32.000,247,11035821,-795,0,1756963531,13270.97557938999,318.2843616300015,54144.91648536 2025-09-04,05:25:33.000,247,11035820,-795,0,1756963532,13270.908216289994,318.2843616300015,54144.77674296 2025-09-04,05:25:34.000,247,11035772,-795,0,1756963533,13270.89474366999,318.3055090199996,54144.76975584 2025-09-04,05:25:35.000,247,11035834,-795,0,1756963534,13270.93516152999,318.32665640999767,54145.16103456 2025-09-04,05:25:36.000,247,11035811,-795,0,1756963535,13270.874534739989,318.3689511900011,54144.79770432 2025-09-04,05:25:37.000,247,11035798,-795,0,1756963536,13271.00252463,318.34075467000366,54144.99334368 2025-09-04,05:25:38.000,247,11035792,-795,0,1756963537,13270.813907949989,318.37600032000046,54144.77674296 2025-09-04,05:25:39.000,247,11035823,-795,0,1756963538,13270.928425219994,318.34075467000366,54144.49725816001 2025-09-04,05:25:40.000,247,11035798,-755,0,1756963539,13270.89474366999,318.347803800003,54144.54616800001 2025-09-04,05:25:41.000,247,11035789,-795,0,1756963540,13270.921688909999,318.347803800003,54144.54616800001 2025-09-04,05:25:42.000,247,11035802,-795,0,1756963541,13270.854325809989,318.37600032000046,54144.5112324 2025-09-04,05:25:43.000,247,11035813,-795,0,1756963542,13270.780226399998,318.4041968399979,54144.860588400006 2025-09-04,05:25:44.000,247,11035755,-795,0,1756963543,13270.888007359994,318.39714770999853,54144.9653952 2025-09-04,05:25:45.000,247,11035805,-795,0,1756963544,13271.00252463,318.4041968399979,54145.077189120006 2025-09-04,05:25:46.000,247,11035751,-795,0,1756963545,13270.989052009994,318.4323933600026,54145.06321488 2025-09-04,05:25:47.000,247,11035792,-795,0,1756963546,13271.00252463,318.42534423000325,54144.63001344 2025-09-04,05:25:48.000,247,11035752,-795,0,1756963547,13270.874534739989,318.43944249000197,54144.23174760001 2025-09-04,05:25:49.000,247,11035838,-795,0,1756963548,13271.00252463,318.4535407500007,54144.455335440005 2025-09-04,05:25:50.000,247,11035781,-715,0,1756963549,13271.06315142,318.46058988000004,54144.56014224 2025-09-04,05:25:51.000,247,11035812,-795,0,1756963550,13271.10356928,318.4817372699981,54144.85360128001 2025-09-04,05:25:52.000,247,11035815,-795,0,1756963551,13271.06315142,318.50993379000283,54144.78373008001 2025-09-04,05:25:53.000,247,11035817,-795,0,1756963552,13271.090096659995,318.50993379000283,54144.741807360006 2025-09-04,05:25:54.000,247,11035787,-795,0,1756963553,13271.15745975999,318.5028846600035,54145.07020200001 2025-09-04,05:25:55.000,247,11035828,-795,0,1756963554,13271.191141309995,318.4464916200013,54144.80469144 2025-09-04,05:25:56.000,247,11035779,-795,0,1756963555,13271.16419607,318.46058988000004,54144.741807360006 2025-09-04,05:25:57.000,247,11035770,-795,0,1756963556,13271.110305589995,318.4817372699981,54144.61603920001 2025-09-04,05:25:58.000,247,11035781,-795,0,1756963557,13271.130514519995,318.4958355300041,54144.60206496 2025-09-04,05:25:59.000,247,11035765,-795,0,1756963558,13271.170932379995,318.53813031000027,54144.68591040001 2025-09-04,05:26:00.000,247,11035797,-795,0,1756963559,13271.191141309995,318.5169829200022,54144.87456264 2025-09-04,05:26:01.000,247,11035829,-795,0,1756963560,13271.292185959996,318.5310811800009,54144.895524 2025-09-04,05:26:02.000,247,11035759,-795,0,1756963561,13271.24503179,318.5804250900037,54144.85360128001 2025-09-04,05:26:03.000,247,11035771,-795,0,1756963562,13271.26524072,318.53813031000027,54144.574116480006 2025-09-04,05:26:04.000,247,11035737,-795,0,1756963563,13271.24503179,318.52403205000155,54144.56712936001 2025-09-04,05:26:05.000,247,11035816,-795,0,1756963564,13271.271977029995,318.55927769999835,54144.49725816001 2025-09-04,05:26:06.000,247,11035792,-795,0,1756963565,13271.20461393,318.5663268299977,54144.61603920001 2025-09-04,05:26:07.000,247,11035801,-795,0,1756963566,13271.251768099995,318.5945233500024,54144.70687176 2025-09-04,05:26:08.000,247,11035791,-795,0,1756963567,13271.22482286,318.62271986999986,54144.98635656 2025-09-04,05:26:09.000,247,11035797,-795,0,1756963568,13271.29892226999,318.62271986999986,54145.06321488 2025-09-04,05:26:10.000,247,11035827,-795,0,1756963569,13271.31913119999,318.6579655200039,54145.02129216001 2025-09-04,05:26:11.000,247,11035825,-795,0,1756963570,13271.29892226999,318.6368181299986,54144.95142096001 2025-09-04,05:26:12.000,247,11035786,-795,0,1756963571,13271.30565858,318.6297689999992,54144.67892328 2025-09-04,05:26:13.000,247,11035833,-795,0,1756963572,13271.271977029995,318.64386725999793,54144.51821952001 2025-09-04,05:26:14.000,247,11035799,-795,0,1756963573,13271.231559169995,318.6650146500033,54144.5112324 2025-09-04,05:26:15.000,247,11035805,-795,0,1756963574,13271.26524072,318.7002603000001,54144.48328392 2025-09-04,05:26:16.000,247,11035832,-795,0,1756963575,13271.352812749996,318.7143585599988,54144.95142096001 2025-09-04,05:26:17.000,247,11035798,-795,0,1756963576,13271.359549059991,318.6932111700007,54145.16103456 2025-09-04,05:26:18.000,247,11035787,-795,0,1756963577,13271.211350239995,318.7002603000001,54144.97238232 2025-09-04,05:26:19.000,247,11035760,-795,0,1756963578,13271.292185959996,318.7002603000001,54144.97238232 2025-09-04,05:26:20.000,247,11035805,-795,0,1756963579,13271.292185959996,318.7002603000001,54144.71385888001 2025-09-04,05:26:21.000,247,11035826,-795,0,1756963580,13271.312394889996,318.73550595000415,54144.720846000004 2025-09-04,05:26:22.000,247,11035811,-795,0,1756963581,13271.312394889996,318.7425550800035,54144.53219376 2025-09-04,05:26:23.000,247,11035776,-795,0,1756963582,13271.28544965,318.77075160000095,54144.34354152 2025-09-04,05:26:24.000,247,11035784,-795,0,1756963583,13271.31913119999,318.78484985999967,54144.73482024001 2025-09-04,05:26:25.000,247,11035779,-795,0,1756963584,13271.399966919991,318.82009551000374,54144.88154976001 2025-09-04,05:26:27.000,247,11035810,-795,0,1756963586,13271.453857399996,318.8623902899999,54144.909498240006 2025-09-04,05:26:28.000,247,11035786,-795,0,1756963587,13271.33934012999,318.82009551000374,54144.42738696001 2025-09-04,05:26:30.000,247,11035806,-795,0,1756963589,13271.31913119999,318.8271446400031,54144.5811036 2025-09-04,05:26:30.000,247,11035842,-795,0,1756963589,13271.33934012999,318.8623902899999,54144.61603920001 2025-09-04,05:26:31.000,247,11035815,-795,0,1756963590,13271.352812749996,318.82009551000374,54144.60206496 2025-09-04,05:26:32.000,247,11035833,-795,0,1756963591,13271.420175849991,318.85534116000053,54145.02129216001 2025-09-04,05:26:33.000,247,11035826,-795,0,1756963592,13271.440384779991,318.8905868100046,54144.90251112001 2025-09-04,05:26:34.000,247,11035820,-795,0,1756963593,13271.413439539996,318.9046850700033,54144.860588400006 2025-09-04,05:26:35.000,247,11035813,-795,0,1756963594,13271.413439539996,318.9117342000027,54144.64398768001 2025-09-04,05:26:36.000,247,11035765,-795,0,1756963595,13271.420175849991,318.8764885499986,54144.42738696001 2025-09-04,05:26:37.000,247,11035767,-795,0,1756963596,13271.453857399996,318.89763594000397,54144.43437408 2025-09-04,05:26:38.000,247,11035783,-795,0,1756963597,13271.433648469996,318.8764885499986,54144.5112324 2025-09-04,05:26:39.000,247,11035814,-795,0,1756963598,13271.373021679996,318.9258324600014,54144.31559304 2025-09-04,05:26:40.000,247,11035784,-795,0,1756963599,13271.420175849991,318.8905868100046,54144.741807360006 2025-09-04,05:26:41.000,247,11035829,-795,0,1756963600,13271.494275259996,318.9258324600014,54145.04225352 2025-09-04,05:26:42.000,247,11035779,-795,0,1756963601,13271.527956810001,318.89763594000397,54144.9653952 2025-09-04,05:26:43.000,247,11035728,-795,0,1756963602,13271.433648469996,318.96812724000483,54144.93744672 2025-09-04,05:26:44.000,247,11035756,-795,0,1756963603,13271.33934012999,318.9469798499995,54144.28065744001 2025-09-04,05:26:45.000,247,11035782,-795,0,1756963604,13271.474066329996,318.93288159000076,54144.357515760006 2025-09-04,05:26:46.000,247,11035778,-795,0,1756963605,13271.460593709991,318.93288159000076,54144.4413612 2025-09-04,05:26:47.000,247,11035799,-795,0,1756963606,13271.467330020001,318.9046850700033,54144.39245136 2025-09-04,05:26:48.000,247,11035770,-795,0,1756963607,13271.36628537,318.96812724000483,54144.30860592001 2025-09-04,05:26:49.000,247,11035822,-795,0,1756963608,13271.34607644,318.95402897999884,54144.525206640006 2025-09-04,05:26:50.000,247,11035812,-715,0,1756963609,13271.447121090001,318.9399307200001,54144.5811036 2025-09-04,05:26:51.000,247,11035831,-795,0,1756963610,13271.494275259996,318.95402897999884,54144.958408080005 2025-09-04,05:26:52.000,247,11035789,-795,0,1756963611,13271.474066329996,318.9258324600014,54144.671936160004 2025-09-04,05:26:53.000,247,11035776,-795,0,1756963612,13271.433648469996,318.91878333000204,54144.44834832001 2025-09-04,05:26:54.000,247,11035801,-795,0,1756963613,13271.413439539996,318.9258324600014,54144.51821952001 2025-09-04,05:26:55.000,247,11035836,-795,0,1756963614,13271.413439539996,318.91878333000204,54144.48328392 2025-09-04,05:26:56.000,247,11035843,-795,0,1756963615,13271.474066329996,318.9610781099982,54144.61603920001 2025-09-04,05:26:57.000,247,11035798,-795,0,1756963616,13271.494275259996,318.96812724000483,54144.70687176 2025-09-04,05:26:58.000,247,11035819,-795,0,1756963617,13271.487538950001,318.96812724000483,54144.67892328 2025-09-04,05:26:59.000,247,11035775,-795,0,1756963618,13271.467330020001,318.95402897999884,54144.455335440005 2025-09-04,05:27:00.000,247,11035747,-795,0,1756963619,13271.487538950001,318.9258324600014,54144.58809072 2025-09-04,05:27:01.000,247,11035727,-795,0,1756963620,13271.527956810001,318.89763594000397,54144.27367032 2025-09-04,05:27:02.000,247,11035762,-795,0,1756963621,13271.507747880001,318.9117342000027,54144.406425600006 2025-09-04,05:27:03.000,247,11035799,-795,0,1756963622,13271.554902049997,318.88353767999797,54144.48328392 2025-09-04,05:27:04.000,247,11035756,-795,0,1756963623,13271.554902049997,318.8764885499986,54144.41341272 2025-09-04,05:27:05.000,247,11035779,-795,0,1756963624,13271.507747880001,318.93288159000076,54144.63700056 2025-09-04,05:27:06.000,247,11035807,-795,0,1756963625,13271.602056219992,318.91878333000204,54144.67892328 2025-09-04,05:27:07.000,247,11035811,-795,0,1756963626,13271.629001460002,318.9258324600014,54144.553155120004 2025-09-04,05:27:08.000,247,11035779,-795,0,1756963627,13271.662683009992,318.9399307200001,54144.525206640006 2025-09-04,05:27:09.000,247,11035760,-795,0,1756963628,13271.554902049997,318.91878333000204,54144.01514688001 2025-09-04,05:27:10.000,247,11035813,-795,0,1756963629,13271.568374670002,318.9469798499995,54144.00815976 2025-09-04,05:27:11.000,247,11035805,-795,0,1756963630,13271.568374670002,318.95402897999884,54144.01514688001 2025-09-04,05:27:12.000,247,11035801,-795,0,1756963631,13271.615528839997,318.91878333000204,54144.1269408 2025-09-04,05:27:13.000,247,11035741,-795,0,1756963632,13271.622265149992,318.9892746300029,54144.32956728001 2025-09-04,05:27:14.000,247,11035804,-795,0,1756963633,13271.642474079992,318.93288159000076,54144.67892328 2025-09-04,05:27:15.000,247,11035786,-795,0,1756963634,13271.608792530002,318.9258324600014,54144.56712936001 2025-09-04,05:27:16.000,247,11035754,-795,0,1756963635,13271.608792530002,318.99632376000227,54144.623026320005 2025-09-04,05:27:17.000,247,11035798,-795,0,1756963636,13271.655946699997,318.93288159000076,54144.42738696001 2025-09-04,05:27:18.000,247,11035788,-795,0,1756963637,13271.602056219992,318.9610781099982,54144.31559304 2025-09-04,05:27:19.000,247,11035751,-795,0,1756963638,13271.588583600002,318.9610781099982,54143.96623704 2025-09-04,05:27:20.000,247,11035765,-795,0,1756963639,13271.655946699997,319.010422020001,54144.01514688001 2025-09-04,05:27:21.000,247,11035785,-795,0,1756963640,13271.709837180002,318.98222550000355,54144.34354152 2025-09-04,05:27:22.000,247,11035755,-795,0,1756963641,13271.743518729993,319.01747115000035,54144.525206640006 2025-09-04,05:27:23.000,247,11035755,-795,0,1756963642,13271.723309799992,319.010422020001,54144.5112324 2025-09-04,05:27:24.000,247,11035712,-795,0,1756963643,13271.655946699997,319.0527168000044,54144.37149 2025-09-04,05:27:25.000,247,11035746,-795,0,1756963644,13271.696364559997,319.0456676699978,54144.34354152 2025-09-04,05:27:26.000,247,11035806,-795,0,1756963645,13271.703100869992,319.01747115000035,54144.37149 2025-09-04,05:27:27.000,247,11035798,-795,0,1756963646,13271.750255040002,319.01747115000035,54144.357515760006 2025-09-04,05:27:28.000,247,11035826,-795,0,1756963647,13271.682891939992,319.0456676699978,54144.23174760001 2025-09-04,05:27:29.000,247,11035779,-795,0,1756963648,13271.642474079992,319.03156940999907,54144.168863520004 2025-09-04,05:27:30.000,247,11035833,-795,0,1756963649,13271.730046110002,319.0879624500012,54144.46232256 2025-09-04,05:27:31.000,247,11035829,-795,0,1756963650,13271.783936589993,319.0456676699978,54144.46232256 2025-09-04,05:27:32.000,247,11035699,-795,0,1756963651,13271.743518729993,319.0950115800006,54144.36450288 2025-09-04,05:27:33.000,247,11035741,-795,0,1756963652,13271.837827069998,319.06681506000314,54144.44834832001 2025-09-04,05:27:34.000,247,11035803,-795,0,1756963653,13271.831090760003,319.0738641900025,54144.17585064 2025-09-04,05:27:35.000,247,11035849,-795,0,1756963654,13271.851299690003,319.0527168000044,54144.23174760001 2025-09-04,05:27:36.000,247,11035814,-795,0,1756963655,13271.891717549988,319.0597659300038,54144.11296656001 2025-09-04,05:27:37.000,247,11035813,-795,0,1756963656,13271.938871719998,319.03156940999907,54144.42738696001 2025-09-04,05:27:38.000,247,11035800,-795,0,1756963657,13271.965816959993,319.0879624500012,54144.81167856001 2025-09-04,05:27:39.000,247,11035725,-795,0,1756963658,13271.925399099993,319.0527168000044,54144.574116480006 2025-09-04,05:27:40.000,247,11035780,-795,0,1756963659,13271.925399099993,319.06681506000314,54144.671936160004 2025-09-04,05:27:41.000,247,11035686,-795,0,1756963660,13271.959080649998,319.0738641900025,54144.66494904001 2025-09-04,05:27:42.000,247,11035783,-795,0,1756963661,13271.986025889993,319.0386185399984,54144.17585064 2025-09-04,05:27:43.000,247,11035778,-795,0,1756963662,13271.999498509998,318.99632376000227,54144.050082480004 2025-09-04,05:27:44.000,247,11035770,-795,0,1756963663,13272.012971129989,319.00337289000163,54144.09899232 2025-09-04,05:27:45.000,247,11035788,-795,0,1756963664,13272.012971129989,318.9399307200001,54143.86841736 2025-09-04,05:27:46.000,247,11035782,-795,0,1756963665,13272.11401577999,318.9892746300029,54144.357515760006 2025-09-04,05:27:47.000,247,11035784,-795,0,1756963666,13272.161169949999,318.9399307200001,54144.42738696001 2025-09-04,05:27:48.000,247,11035722,-795,0,1756963667,13272.161169949999,318.9258324600014,54144.42039984 2025-09-04,05:27:50.000,247,11035792,-795,0,1756963669,13272.18137888,318.78484985999967,54144.24572184 2025-09-04,05:27:51.000,247,11035763,-795,0,1756963670,13272.25547828999,318.679112910002,54144.24572184 2025-09-04,05:27:52.000,247,11035814,-795,0,1756963671,13272.248741979995,318.6650146500033,54144.10597944 2025-09-04,05:27:53.000,247,11035813,-795,0,1756963672,13272.44409497,318.57337596000434,54143.97322416001 2025-09-04,05:27:54.000,247,11035787,-795,0,1756963673,13272.56534855,318.679112910002,54143.9173272 2025-09-04,05:27:55.000,247,11035780,-795,0,1756963674,13272.51819437999,318.82009551000374,54144.09899232 2025-09-04,05:27:56.000,247,11035729,-795,0,1756963675,13272.450831279995,318.8482920300012,54144.32956728001 2025-09-04,05:27:57.000,247,11035782,-795,0,1756963676,13272.45756758999,318.8130463800044,54144.39943848001 2025-09-04,05:27:58.000,247,11035786,-795,0,1756963677,13272.43735865999,318.791898989999,54144.37847712001 2025-09-04,05:27:59.000,247,11035769,-795,0,1756963678,13272.43735865999,318.7425550800035,54144.01514688001 2025-09-04,05:28:00.000,247,11035803,-795,0,1756963679,13272.37673186999,318.6579655200039,54144.196812 2025-09-04,05:28:01.000,247,11035836,-795,0,1756963680,13272.53840330999,318.65091639000457,54144.42738696001 2025-09-04,05:28:02.000,247,11035815,-795,0,1756963681,13272.592293789996,318.64386725999793,54144.51821952001 2025-09-04,05:28:03.000,247,11035780,-795,0,1756963682,13272.592293789996,318.6297689999992,54144.84661416 2025-09-04,05:28:04.000,247,11035778,-795,0,1756963683,13272.58555748,318.58747422000306,54144.81167856001 2025-09-04,05:28:05.000,247,11035790,-795,0,1756963684,13272.578821169991,318.60862161000114,54144.49027104 2025-09-04,05:28:06.000,247,11035793,-795,0,1756963685,13272.592293789996,318.64386725999793,54144.47629680001 2025-09-04,05:28:07.000,247,11035763,-795,0,1756963686,13272.659656889991,318.55927769999835,54144.17585064 2025-09-04,05:28:08.000,247,11035802,-795,0,1756963687,13272.706811060001,318.57337596000434,54144.32956728001 2025-09-04,05:28:09.000,247,11035806,-795,0,1756963688,13272.828064640002,318.53813031000027,54144.37149 2025-09-04,05:28:10.000,247,11035797,-795,0,1756963689,13272.713547369996,318.552228569999,54144.25270896 2025-09-04,05:28:11.000,247,11035738,-795,0,1756963690,13272.821328329992,318.50993379000283,54144.68591040001 2025-09-04,05:28:12.000,247,11035787,-795,0,1756963691,13272.814592019997,318.4958355300041,54144.91648536 2025-09-04,05:28:13.000,247,11035819,-795,0,1756963692,13272.881955119992,318.4464916200013,54144.895524 2025-09-04,05:28:14.000,247,11035794,-795,0,1756963693,13272.868482500002,318.4464916200013,54144.93045960001 2025-09-04,05:28:15.000,247,11035825,-795,0,1756963694,13272.895427739997,318.3900985799992,54144.56014224 2025-09-04,05:28:16.000,247,11035773,-795,0,1756963695,13272.915636669997,318.39714770999853,54144.39245136 2025-09-04,05:28:17.000,247,11035821,-795,0,1756963696,13273.009945010002,318.36190206000174,54144.48328392 2025-09-04,05:28:18.000,247,11035807,-795,0,1756963697,13273.030153940002,318.34075467000366,54144.51821952001 2025-09-04,05:28:19.000,247,11035799,-795,0,1756963698,13273.063835489993,318.31255814999895,54144.74879448 2025-09-04,05:28:20.000,247,11035826,-795,0,1756963699,13272.969527150002,318.29845989000023,54144.5811036 2025-09-04,05:28:21.000,247,11035804,-795,0,1756963700,13273.016681319998,318.2914107600009,54144.59507784001 2025-09-04,05:28:22.000,247,11035743,-795,0,1756963701,13272.976263459997,318.2491159800047,54144.54616800001 2025-09-04,05:28:23.000,247,11035796,-795,0,1756963702,13273.090780729988,318.1715755500045,54144.56014224 2025-09-04,05:28:24.000,247,11035841,-795,0,1756963703,13273.104253349993,318.1433790299998,54144.63001344 2025-09-04,05:28:25.000,247,11035820,-795,0,1756963704,13273.158143829998,318.1363299000004,54144.56712936001 2025-09-04,05:28:26.000,247,11035770,-795,0,1756963705,13273.178352759998,318.1433790299998,54144.59507784001 2025-09-04,05:28:27.000,247,11035776,-795,0,1756963706,13273.198561689998,318.09403512000426,54144.83263992001 2025-09-04,05:28:28.000,247,11035774,-795,0,1756963707,13273.238979549998,318.0869859900049,54144.7557816 2025-09-04,05:28:29.000,247,11035819,-795,0,1756963708,13273.238979549998,318.06583859999955,54144.741807360006 2025-09-04,05:28:30.000,247,11035769,-795,0,1756963709,13273.164880139993,318.0446912100015,54144.63001344 2025-09-04,05:28:31.000,247,11035784,-795,0,1756963710,13273.205297999993,318.01649469000404,54144.64398768001 2025-09-04,05:28:32.000,247,11035769,-795,0,1756963711,13273.306342649994,317.9741999100006,54144.54616800001 2025-09-04,05:28:33.000,247,11035756,-755,0,1756963712,13273.346760509994,317.9107577399991,54144.60206496 2025-09-04,05:28:34.000,247,11035791,-795,0,1756963713,13273.313078959989,317.889610350001,54144.553155120004 2025-09-04,05:28:35.000,247,11035788,-795,0,1756963714,13273.340024199999,317.88256122000166,54144.671936160004 2025-09-04,05:28:36.000,247,11035767,-795,0,1756963715,13273.380442059999,317.8543647000042,54145.08417624 2025-09-04,05:28:37.000,247,11035791,-795,0,1756963716,13273.427596229994,317.8120699200008,54145.04924064001 2025-09-04,05:28:38.000,247,11035774,-795,0,1756963717,13273.427596229994,317.776824270004,54145.06321488 2025-09-04,05:28:39.000,247,11035745,-795,0,1756963718,13273.407387299994,317.7909225300027,54144.741807360006 2025-09-04,05:28:40.000,247,11035799,-795,0,1756963719,13273.45454146999,317.762726009998,54144.47629680001 2025-09-04,05:28:41.000,247,11035785,-795,0,1756963720,13273.46127778,317.6922347100044,54144.53219376 2025-09-04,05:28:42.000,247,11035766,-795,0,1756963721,13273.548849809995,317.63584167000226,54144.61603920001 2025-09-04,05:28:43.000,247,11035796,-795,0,1756963722,13273.569058739995,317.65698906000034,54144.5811036 2025-09-04,05:28:44.000,247,11035768,-795,0,1756963723,13273.53537718999,317.6076451500048,54144.87456264 2025-09-04,05:28:45.000,247,11035769,-675,0,1756963724,13273.548849809995,317.5794486300001,54144.77674296 2025-09-04,05:28:46.000,247,11035777,-795,0,1756963725,13273.447805159994,317.5864977599995,54144.6509748 2025-09-04,05:28:47.000,247,11035796,-795,0,1756963726,13273.57579504999,317.5442029800033,54145.00033080001 2025-09-04,05:28:48.000,247,11035776,-795,0,1756963727,13273.55558611999,317.52305558999797,54144.7557816 2025-09-04,05:28:49.000,247,11035793,-795,0,1756963728,13273.56232243,317.47371168000245,54144.70687176 2025-09-04,05:28:50.000,247,11035782,-795,0,1756963729,13273.59600397999,317.431416899999,54144.64398768001 2025-09-04,05:28:51.000,247,11035814,-795,0,1756963730,13273.649894459995,317.47371168000245,54144.53918088 2025-09-04,05:28:52.000,247,11035787,-795,0,1756963731,13273.65663076999,317.4384660299984,54144.90251112001 2025-09-04,05:28:53.000,247,11035772,-795,0,1756963732,13273.690312319995,317.3679747300048,54144.87456264 2025-09-04,05:28:54.000,247,11035808,-795,0,1756963733,13273.68357601,317.3679747300048,54144.895524 2025-09-04,05:28:55.000,247,11035800,-795,0,1756963734,13273.62294922,317.3679747300048,54144.81167856001 2025-09-04,05:28:56.000,247,11035783,-795,0,1756963735,13273.69704862999,317.2692869099992,54144.720846000004 2025-09-04,05:28:57.000,247,11035788,-795,0,1756963736,13273.78462066,317.2410903900018,54144.84661416 2025-09-04,05:28:58.000,247,11035778,-795,0,1756963737,13273.80482959,317.1846973499996,54145.06321488 2025-09-04,05:28:59.000,247,11035752,-795,0,1756963738,13273.82503852,317.1565008300022,54144.97238232 2025-09-04,05:29:00.000,247,11035807,-635,0,1756963739,13273.71725755999,317.0860095300013,54144.909498240006 2025-09-04,05:29:01.000,247,11035829,-795,0,1756963740,13273.750939109996,317.11420604999876,54145.14706032001 2025-09-04,05:29:02.000,247,11035777,-795,0,1756963741,13273.798093279991,317.0719112700026,54145.02129216001 2025-09-04,05:29:03.000,247,11035783,-755,0,1756963742,13273.80482959,317.0437147499979,54144.97936944001 2025-09-04,05:29:04.000,247,11035807,-795,0,1756963743,13273.80482959,317.01551823000045,54144.9653952 2025-09-04,05:29:05.000,247,11035780,-795,0,1756963744,13273.73746648999,316.9943708400024,54144.623026320005 2025-09-04,05:29:06.000,247,11035785,-795,0,1756963745,13273.78462066,316.9238795400015,54144.61603920001 2025-09-04,05:29:07.000,247,11035786,-795,0,1756963746,13273.885665310001,316.9097812800028,54144.71385888001 2025-09-04,05:29:08.000,247,11035803,-795,0,1756963747,13273.84524745,316.83224085000256,54144.623026320005 2025-09-04,05:29:09.000,247,11035761,-795,0,1756963748,13273.831774829996,316.86043737,54145.028279280006 2025-09-04,05:29:10.000,247,11035793,-795,0,1756963749,13273.730730179996,316.80404432999785,54144.958408080005 2025-09-04,05:29:11.000,247,11035802,-795,0,1756963750,13273.80482959,316.7406021600036,54145.04225352 2025-09-04,05:29:12.000,247,11035783,-795,0,1756963751,13273.84524745,316.7406021600036,54145.126098960005 2025-09-04,05:29:13.000,247,11035776,-795,0,1756963752,13273.899137929991,316.64191433999804,54144.909498240006 2025-09-04,05:29:14.000,247,11035794,-795,0,1756963753,13273.851983759996,316.64191433999804,54144.60206496 2025-09-04,05:29:15.000,247,11035844,-795,0,1756963754,13273.838511139991,316.60666869000124,54144.53219376 2025-09-04,05:29:16.000,247,11035761,-795,0,1756963755,13273.892401619996,316.5784721700038,54144.63001344 2025-09-04,05:29:17.000,247,11035729,-795,0,1756963756,13273.798093279991,316.55732477999845,54144.78373008001 2025-09-04,05:29:18.000,247,11035784,-795,0,1756963757,13273.872192689996,316.529128260001,54144.86757552 2025-09-04,05:29:19.000,247,11035798,-795,0,1756963758,13273.892401619996,316.4656860899995,54144.95142096001 2025-09-04,05:29:20.000,247,11035780,-795,0,1756963759,13273.818302209991,316.48683348000486,54144.839627040004 2025-09-04,05:29:21.000,247,11035804,-795,0,1756963760,13273.878928999991,316.4304404400027,54144.888536880004 2025-09-04,05:29:22.000,247,11035836,-795,0,1756963761,13273.878928999991,316.3881456599993,54144.81866568 2025-09-04,05:29:23.000,247,11035760,-795,0,1756963762,13273.899137929991,316.3317526200044,54144.93744672 2025-09-04,05:29:24.000,247,11035747,-795,0,1756963763,13273.905874240001,316.3529000100025,54144.88154976001 2025-09-04,05:29:25.000,247,11035801,-795,0,1756963764,13273.946292100001,316.3035560999997,54145.18898304001 2025-09-04,05:29:26.000,247,11035774,-795,0,1756963765,13273.858720069991,316.3176543599984,54144.839627040004 2025-09-04,05:29:27.000,247,11035800,-795,0,1756963766,13273.885665310001,316.26126132000354,54144.81167856001 2025-09-04,05:29:28.000,247,11035771,-795,0,1756963767,13273.912610549996,316.2683104500029,54144.91648536 2025-09-04,05:29:29.000,247,11035787,-795,0,1756963768,13273.973237339997,316.1837208900033,54144.839627040004 2025-09-04,05:29:30.000,247,11035797,-795,0,1756963769,13273.878928999991,316.1907700200027,54144.56712936001 2025-09-04,05:29:31.000,247,11035779,-795,0,1756963770,13273.986709960001,316.11322959000245,54144.60905208 2025-09-04,05:29:32.000,247,11035716,-795,0,1756963771,13273.986709960001,316.09208220000437,54144.77674296 2025-09-04,05:29:33.000,247,11035793,-795,0,1756963772,13273.993446269997,316.04978742000094,54144.9653952 2025-09-04,05:29:34.000,247,11035766,-795,0,1756963773,13273.932819479996,316.0356891600022,54144.909498240006 2025-09-04,05:29:35.000,247,11035818,-795,0,1756963774,13274.033864129997,315.9933943799988,54145.21693152001 2025-09-04,05:29:36.000,247,11035789,-795,0,1756963775,13273.979973649992,315.9933943799988,54145.16103456 2025-09-04,05:29:37.000,247,11035834,-795,0,1756963776,13273.986709960001,315.95109960000264,54144.81167856001 2025-09-04,05:29:38.000,247,11035776,-795,0,1756963777,13274.081018299992,315.91585394999856,54144.68591040001 2025-09-04,05:29:39.000,247,11035818,-795,0,1756963778,13274.081018299992,315.88060830000177,54144.70687176 2025-09-04,05:29:40.000,247,11035778,-795,0,1756963779,13273.973237339997,315.8594609100037,54144.46232256 2025-09-04,05:29:41.000,247,11035787,-795,0,1756963780,13274.000182579992,315.81716613000026,54144.60206496 2025-09-04,05:29:42.000,247,11035814,-795,0,1756963781,13274.040600439992,315.8594609100037,54144.895524 2025-09-04,05:29:43.000,247,11035826,-795,0,1756963782,13274.074281989997,315.76782222000475,54144.92347248 2025-09-04,05:29:44.000,247,11035799,-795,0,1756963783,13274.094490919997,315.7748713500041,54145.2099444 2025-09-04,05:29:45.000,247,11035822,-795,0,1756963784,13274.094490919997,315.7607730899981,54145.13308608 2025-09-04,05:29:46.000,247,11035789,-795,0,1756963785,13274.074281989997,315.70438005000324,54144.839627040004 2025-09-04,05:29:47.000,247,11035805,-795,0,1756963786,13274.000182579992,315.6620852699998,54144.5811036 2025-09-04,05:29:48.000,247,11035768,-795,0,1756963787,13274.000182579992,315.65503614000045,54144.64398768001 2025-09-04,05:29:49.000,247,11035772,-795,0,1756963788,13274.074281989997,315.61979049000365,54144.64398768001 2025-09-04,05:29:50.000,247,11035853,-795,0,1756963789,13274.054073059997,315.61979049000365,54144.86757552 2025-09-04,05:29:51.000,247,11035832,-795,0,1756963790,13274.074281989997,315.5845448399996,54144.91648536 2025-09-04,05:29:52.000,247,11035810,-795,0,1756963791,13274.148381400002,315.6127413600043,54145.01430504 2025-09-04,05:29:53.000,247,11035825,-795,0,1756963792,13274.141645089992,315.5492991900028,54145.0352664 2025-09-04,05:29:54.000,247,11035809,-795,0,1756963793,13274.107963540002,315.5281518000047,54144.64398768001 2025-09-04,05:29:55.000,247,11035758,-795,0,1756963794,13274.134908779997,315.4858570200013,54144.76276872001 2025-09-04,05:29:56.000,247,11035763,-795,0,1756963795,13274.121436159992,315.45766050000384,54144.93045960001 2025-09-04,05:29:57.000,247,11035780,-795,0,1756963796,13274.094490919997,315.4506113700045,54144.76975584 2025-09-04,05:29:58.000,247,11035799,-795,0,1756963797,13274.128172470002,315.4647096300032,54145.18199592 2025-09-04,05:29:59.000,247,11035811,-795,0,1756963798,13274.141645089992,315.4153657200004,54145.11911184001 2025-09-04,05:30:00.000,247,11035797,-795,0,1756963799,13273.959764719992,315.4506113700045,54144.49027104 2025-09-04,05:30:01.000,247,11035783,-795,0,1756963800,13274.128172470002,315.3519235499989,54144.93045960001 2025-09-04,05:30:02.000,247,11035799,-795,0,1756963801,13274.209008190002,315.387169200003,54144.73482024001 2025-09-04,05:30:03.000,247,11035788,-795,0,1756963802,13274.155117709997,315.28143224999803,54144.58809072 2025-09-04,05:30:04.000,247,11035802,-795,0,1756963803,13274.215744499998,315.2673339899993,54144.68591040001 2025-09-04,05:30:05.000,247,11035797,-795,0,1756963804,13274.222480809993,315.2532357300006,54144.63001344 2025-09-04,05:30:06.000,247,11035824,-795,0,1756963805,13274.148381400002,315.2673339899993,54144.83263992001 2025-09-04,05:30:07.000,247,11035846,-795,0,1756963806,13274.202271879993,315.21094095000444,54145.08417624 2025-09-04,05:30:08.000,247,11035770,-795,0,1756963807,13274.168590330002,315.19684268999845,54145.077189120006 2025-09-04,05:30:09.000,247,11035815,-795,0,1756963808,13274.235953429998,315.2038918199978,54145.25186712 2025-09-04,05:30:10.000,247,11035814,-795,0,1756963809,13274.195535569997,315.19684268999845,54144.80469144 2025-09-04,05:30:11.000,247,11035787,-795,0,1756963810,13274.222480809993,315.16159704000165,54144.790717200005 2025-09-04,05:30:12.000,247,11035772,-795,0,1756963811,13274.182062949993,315.12635139000486,54144.574116480006 2025-09-04,05:30:13.000,247,11035698,-795,0,1756963812,13274.249426050003,315.09815487000014,54144.64398768001 2025-09-04,05:30:14.000,247,11035794,-795,0,1756963813,13274.242689739993,315.0840566100014,54145.0352664 2025-09-04,05:30:15.000,247,11035819,-795,0,1756963814,13274.303316529993,315.0276635699993,54145.0352664 2025-09-04,05:30:16.000,247,11035793,-795,0,1756963815,13274.195535569997,315.04881096000463,54144.909498240006 2025-09-04,05:30:17.000,247,11035795,-795,0,1756963816,13274.283107599993,315.0206144399999,54145.08417624 2025-09-04,05:30:18.000,247,11035774,-795,0,1756963817,13274.316789149998,315.0206144399999,54145.1051376 2025-09-04,05:30:19.000,247,11035818,-795,0,1756963818,13274.330261769988,314.9853687900031,54145.1400732 2025-09-04,05:30:20.000,247,11035790,-795,0,1756963819,13274.222480809993,314.97831966000376,54144.97238232 2025-09-04,05:30:21.000,247,11035827,-795,0,1756963820,13274.303316529993,314.96422139999777,54145.007317920004 2025-09-04,05:30:22.000,247,11035795,-795,0,1756963821,13274.229217120002,314.9571722699984,54145.04924064001 2025-09-04,05:30:23.000,247,11035816,-795,0,1756963822,13274.296580219998,314.95012313999905,54145.25885424 2025-09-04,05:30:24.000,247,11035816,-795,0,1756963823,13274.262898669993,314.928975750001,54145.18898304001 2025-09-04,05:30:25.000,247,11035802,-795,0,1756963824,13274.289843909988,314.8866809700048,54145.1400732 2025-09-04,05:30:26.000,247,11035817,-795,0,1756963825,13274.222480809993,314.8866809700048,54145.15404744 2025-09-04,05:30:27.000,247,11035800,-795,0,1756963826,13274.343734389993,314.83028793000267,54144.860588400006 2025-09-04,05:30:28.000,247,11035788,-795,0,1756963827,13274.289843909988,314.8443861900014,54144.85360128001 2025-09-04,05:30:29.000,247,11035809,-795,0,1756963828,13274.316789149998,314.80209140999796,54144.77674296 2025-09-04,05:30:30.000,247,11035828,-795,0,1756963829,13274.202271879993,314.71750184999837,54144.8256528 2025-09-04,05:30:31.000,247,11035787,-795,0,1756963830,13274.209008190002,314.7386492400037,54145.2099444 2025-09-04,05:30:32.000,247,11035785,-795,0,1756963831,13274.269634980003,314.710452719999,54145.35667392001 2025-09-04,05:30:33.000,247,11035778,-795,0,1756963832,13274.215744499998,314.71750184999837,54145.2798156 2025-09-04,05:30:34.000,247,11035843,-795,0,1756963833,13274.262898669993,314.73160011000436,54145.30776408 2025-09-04,05:30:35.000,247,11035800,-795,0,1756963834,13274.215744499998,314.6752070700022,54144.78373008001 2025-09-04,05:30:36.000,247,11035824,-795,0,1756963835,13274.175326639997,314.6470105500048,54144.720846000004 2025-09-04,05:30:37.000,247,11035784,-795,0,1756963836,13274.182062949993,314.6611088100035,54144.76276872001 2025-09-04,05:30:38.000,247,11035780,-795,0,1756963837,13274.148381400002,314.65405968000414,54144.87456264 2025-09-04,05:30:39.000,247,11035762,-795,0,1756963838,13274.141645089992,314.59061751000263,54144.92347248 2025-09-04,05:30:40.000,247,11035775,-795,0,1756963839,13274.033864129997,314.60471577000135,54144.88154976001 2025-09-04,05:30:41.000,247,11035800,-795,0,1756963840,13274.182062949993,314.6258631599994,54145.20295728 2025-09-04,05:30:42.000,247,11035757,-795,0,1756963841,13274.188799260002,314.4989788200037,54145.461480720005 2025-09-04,05:30:43.000,247,11035801,-795,0,1756963842,13274.182062949993,314.4989788200037,54145.1400732 2025-09-04,05:30:44.000,247,11035795,-795,0,1756963843,13274.215744499998,314.5130770800024,54145.15404744 2025-09-04,05:30:45.000,247,11035787,-795,0,1756963844,13274.161854019992,314.4919296900043,54145.02129216001 2025-09-04,05:30:46.000,247,11035818,-795,0,1756963845,13274.168590330002,314.45668404000025,54144.909498240006 2025-09-04,05:30:47.000,247,11035788,-795,0,1756963846,13274.195535569997,314.4848805599977,54145.18199592 2025-09-04,05:30:48.000,247,11035828,-795,0,1756963847,13274.094490919997,314.44258578000154,54145.06321488 2025-09-04,05:30:49.000,247,11035785,-795,0,1756963848,13274.222480809993,314.45668404000025,54145.223918640004 2025-09-04,05:30:50.000,247,11035769,-795,0,1756963849,13274.175326639997,314.4355366500022,54145.175008800004 2025-09-04,05:30:51.000,247,11035780,-795,0,1756963850,13274.242689739993,314.44258578000154,54145.15404744 2025-09-04,05:30:52.000,247,11035807,-795,0,1756963851,13274.209008190002,314.42143839000346,54144.9653952 2025-09-04,05:30:53.000,247,11035812,-795,0,1756963852,13274.242689739993,314.37209448000067,54145.175008800004 2025-09-04,05:30:54.000,247,11035802,-795,0,1756963853,13274.229217120002,314.3509470900026,54145.175008800004 2025-09-04,05:30:55.000,247,11035778,-795,0,1756963854,13274.209008190002,314.34389796000323,54145.0352664 2025-09-04,05:30:56.000,247,11035807,-795,0,1756963855,13274.222480809993,314.34389796000323,54145.35667392001 2025-09-04,05:30:57.000,247,11035760,-795,0,1756963856,13274.343734389993,314.35799622000195,54145.629171600005 2025-09-04,05:30:58.000,247,11035787,-795,0,1756963857,13274.377415939998,314.3650453500013,54145.45449360001 2025-09-04,05:30:59.000,247,11035768,-795,0,1756963858,13274.370679629988,314.3297997000045,54145.391609520004 2025-09-04,05:31:00.000,247,11035808,-795,0,1756963859,13274.283107599993,314.2804557900017,54144.92347248 2025-09-04,05:31:01.000,247,11035778,-795,0,1756963860,13274.262898669993,314.3227505699979,54144.97238232 2025-09-04,05:31:02.000,247,11035810,-795,0,1756963861,13274.289843909988,314.29455405000044,54144.97238232 2025-09-04,05:31:03.000,247,11035794,-795,0,1756963862,13274.343734389993,314.3157014399985,54145.09815048001 2025-09-04,05:31:04.000,247,11035830,-795,0,1756963863,13274.336998079998,314.34389796000323,54145.50340344001 2025-09-04,05:31:06.000,247,11035814,-795,0,1756963864,13274.296580219998,314.3016031799998,54145.60122312001 2025-09-04,05:31:07.000,247,11035856,-795,0,1756963865,13274.262898669993,314.3016031799998,54145.51737768 2025-09-04,05:31:07.000,247,11035789,-795,0,1756963866,13274.256162359998,314.3016031799998,54145.510390560004 2025-09-04,05:31:09.000,247,11035801,-795,0,1756963867,13274.289843909988,314.266357530003,54145.3496868 2025-09-04,05:31:10.000,247,11035815,-755,0,1756963868,13274.249426050003,314.266357530003,54145.16802168001 2025-09-04,05:31:11.000,247,11035810,-795,0,1756963869,13274.215744499998,314.23111187999893,54144.909498240006 2025-09-04,05:31:12.000,247,11035785,-795,0,1756963870,13274.215744499998,314.266357530003,54145.02129216001 2025-09-04,05:31:13.000,247,11035844,-795,0,1756963871,13274.283107599993,314.2804557900017,54145.461480720005 2025-09-04,05:31:14.000,247,11035775,-795,0,1756963872,13274.242689739993,314.3016031799998,54145.391609520004 2025-09-04,05:31:15.000,247,11035819,-795,0,1756963873,13274.276371289998,314.3227505699979,54145.461480720005 2025-09-04,05:31:16.000,247,11035736,-795,0,1756963874,13274.215744499998,314.30865230999916,54145.46846784 2025-09-04,05:31:17.000,247,11035750,-795,0,1756963875,13274.168590330002,314.24521013999765,54145.18199592 2025-09-04,05:31:18.000,247,11035759,-795,0,1756963876,13274.161854019992,314.27340666000237,54145.244880000006 2025-09-04,05:31:19.000,247,11035759,-795,0,1756963877,13274.148381400002,314.266357530003,54145.30776408 2025-09-04,05:31:20.000,247,11035814,-795,0,1756963878,13274.161854019992,314.2381610099983,54145.3496868 2025-09-04,05:31:21.000,247,11035809,-795,0,1756963879,13274.107963540002,314.25930840000365,54145.391609520004 2025-09-04,05:31:22.000,247,11035789,-795,0,1756963880,13274.134908779997,314.3016031799998,54145.39859664 2025-09-04,05:31:23.000,247,11035801,-795,0,1756963881,13274.188799260002,314.2804557900017,54145.48244208001 2025-09-04,05:31:24.000,247,11035777,-795,0,1756963882,13274.168590330002,314.2875049200011,54145.531351920006 2025-09-04,05:31:25.000,247,11035771,-795,0,1756963883,13274.121436159992,314.2804557900017,54145.38462240001 2025-09-04,05:31:26.000,247,11035794,-795,0,1756963884,13274.033864129997,314.266357530003,54145.0352664 2025-09-04,05:31:27.000,247,11035801,-795,0,1756963885,13274.087754610002,314.20996449000086,54145.007317920004 2025-09-04,05:31:28.000,247,11035826,-795,0,1756963886,13273.979973649992,314.27340666000237,54144.909498240006 2025-09-04,05:31:29.000,247,11035765,-795,0,1756963888,13274.101227229992,314.23111187999893,54145.37064816 2025-09-04,05:31:30.000,247,11035772,-795,0,1756963889,13274.047336750002,314.29455405000044,54145.58724888 2025-09-04,05:31:31.000,247,11035790,-795,0,1756963890,13273.966501030001,314.29455405000044,54145.39859664 2025-09-04,05:31:32.000,247,11035794,-795,0,1756963891,13274.033864129997,314.30865230999916,54145.60122312001 2025-09-04,05:31:33.000,247,11035775,-795,0,1756963892,13274.033864129997,314.3227505699979,54145.50340344001 2025-09-04,05:31:34.000,247,11035812,-795,0,1756963893,13274.060809369992,314.30865230999916,54145.126098960005 2025-09-04,05:31:35.000,247,11035811,-795,0,1756963894,13274.013655199997,314.3016031799998,54145.09116336 2025-09-04,05:31:36.000,247,11035802,-795,0,1756963895,13273.979973649992,314.30865230999916,54144.97936944001 2025-09-04,05:31:37.000,247,11035786,-795,0,1756963896,13274.020391509992,314.29455405000044,54144.97936944001 2025-09-04,05:31:38.000,247,11035826,-795,0,1756963897,13274.101227229992,314.30865230999916,54145.47545496 2025-09-04,05:31:39.000,247,11035821,-795,0,1756963898,13274.087754610002,314.3016031799998,54145.55231328001 2025-09-04,05:31:40.000,247,11035737,-795,0,1756963899,13274.067545680002,314.3297997000045,54145.64314584 2025-09-04,05:31:41.000,247,11035767,-795,0,1756963900,13274.047336750002,314.2804557900017,54145.559300400004 2025-09-04,05:31:42.000,247,11035821,-795,0,1756963901,13274.040600439992,314.27340666000237,54145.33571256001 2025-09-04,05:31:43.000,247,11035809,-795,0,1756963902,13274.067545680002,314.27340666000237,54145.3496868 2025-09-04,05:31:44.000,247,11035804,-795,0,1756963903,13274.033864129997,314.2522592700043,54145.28680272001 2025-09-04,05:31:45.000,247,11035810,-795,0,1756963904,13274.134908779997,314.30865230999916,54145.30776408 2025-09-04,05:31:46.000,247,11035832,-795,0,1756963905,13274.195535569997,314.35799622000195,54145.62218448001 2025-09-04,05:31:47.000,247,11035793,-795,0,1756963906,13274.101227229992,314.34389796000323,54145.52436480001 2025-09-04,05:31:48.000,247,11035830,-795,0,1756963907,13274.000182579992,314.3368488300039,54145.44051936 2025-09-04,05:31:49.000,247,11035778,-795,0,1756963908,13274.047336750002,314.37209448000067,54145.4894292 2025-09-04,05:31:50.000,247,11035785,-795,0,1756963909,13274.013655199997,314.3650453500013,54145.028279280006 2025-09-04,05:31:51.000,247,11035784,-635,0,1756963910,13274.027127820002,314.3157014399985,54144.99334368 2025-09-04,05:31:52.000,247,11035800,-795,0,1756963911,13274.047336750002,314.30865230999916,54145.25885424 2025-09-04,05:31:53.000,247,11035763,-795,0,1756963912,13274.087754610002,314.3297997000045,54145.42654512 2025-09-04,05:31:54.000,247,11035824,-795,0,1756963913,13274.141645089992,314.3650453500013,54145.678081440004 2025-09-04,05:31:55.000,247,11035816,-795,0,1756963914,13274.074281989997,314.4002909999981,54145.81782384001 2025-09-04,05:31:56.000,247,11035784,-795,0,1756963915,13274.114699849997,314.35799622000195,54145.65013296001 2025-09-04,05:31:57.000,247,11035798,-795,0,1756963916,13274.000182579992,314.3650453500013,54145.43353224001 2025-09-04,05:31:58.000,247,11035775,-795,0,1756963917,13274.067545680002,314.3509470900026,54145.32173832 2025-09-04,05:31:59.000,247,11035788,-795,0,1756963918,13274.040600439992,314.4002909999981,54145.175008800004 2025-09-04,05:32:00.000,247,11035816,-795,0,1756963919,13274.101227229992,314.3509470900026,54145.20295728 2025-09-04,05:32:01.000,247,11035829,-795,0,1756963920,13273.993446269997,314.3861927399994,54145.11212472 2025-09-04,05:32:02.000,247,11035816,-795,0,1756963921,13274.006918890002,314.4143892600041,54145.1400732 2025-09-04,05:32:03.000,247,11035868,-795,0,1756963922,13274.027127820002,314.4143892600041,54145.747952640006 2025-09-04,05:32:04.000,247,11035779,-795,0,1756963923,13274.027127820002,314.4355366500022,54145.7339784 2025-09-04,05:32:05.000,247,11035812,-795,0,1756963924,13273.959764719992,314.4284875200028,54145.72000416001 2025-09-04,05:32:06.000,247,11035804,-795,0,1756963925,13273.899137929991,314.42143839000346,54145.3496868 2025-09-04,05:32:07.000,247,11035808,-795,0,1756963926,13273.858720069991,314.4496349100009,54145.23090576 2025-09-04,05:32:08.000,247,11035830,-795,0,1756963927,13273.899137929991,314.45668404000025,54145.126098960005 2025-09-04,05:32:09.000,247,11035825,-795,0,1756963928,13273.878928999991,314.4637331699996,54145.0352664 2025-09-04,05:32:10.000,247,11035789,-795,0,1756963929,13273.865456380001,314.4848805599977,54145.293789840005 2025-09-04,05:32:11.000,247,11035821,-795,0,1756963930,13273.75767541999,314.52012621000176,54145.27282848 2025-09-04,05:32:12.000,247,11035763,-795,0,1756963931,13273.82503852,314.4989788200037,54145.43353224001 2025-09-04,05:32:13.000,247,11035797,-795,0,1756963932,13273.831774829996,314.5342244700005,54145.53833904 2025-09-04,05:32:14.000,247,11035800,-795,0,1756963933,13273.831774829996,314.55537185999856,54145.49641632 2025-09-04,05:32:15.000,247,11035747,-795,0,1756963934,13273.750939109996,314.5271753400011,54145.40558376001 2025-09-04,05:32:16.000,247,11035807,-795,0,1756963935,13273.730730179996,314.5624209899979,54145.293789840005 2025-09-04,05:32:17.000,247,11035782,-795,0,1756963936,13273.670103389995,314.56947012000455,54145.31475120001 2025-09-04,05:32:18.000,247,11035769,-795,0,1756963937,13273.66336708,314.56947012000455,54145.342699680004 2025-09-04,05:32:19.000,247,11035794,-795,0,1756963938,13273.73746648999,314.6258631599994,54145.747952640006 2025-09-04,05:32:20.000,247,11035805,-795,0,1756963939,13273.73746648999,314.66815794000286,54145.55231328001 2025-09-04,05:32:21.000,247,11035781,-795,0,1756963940,13273.60274029,314.6822562000016,54145.37763528 2025-09-04,05:32:22.000,247,11035800,-795,0,1756963941,13273.62294922,314.710452719999,54145.38462240001 2025-09-04,05:32:23.000,247,11035802,-795,0,1756963942,13273.55558611999,314.6752070700022,54145.0352664 2025-09-04,05:32:24.000,247,11035816,-795,0,1756963943,13273.569058739995,314.66815794000286,54145.056227760004 2025-09-04,05:32:25.000,247,11035819,-795,0,1756963944,13273.64315815,314.68930533000093,54145.20295728 2025-09-04,05:32:26.000,247,11035770,-795,0,1756963945,13273.65663076999,314.68930533000093,54145.39859664 2025-09-04,05:32:27.000,247,11035797,-795,0,1756963946,13273.60274029,314.710452719999,54145.75493976 2025-09-04,05:32:28.000,247,11035797,-795,0,1756963947,13273.62294922,314.70340358999965,54145.67109432001 2025-09-04,05:32:29.000,247,11035785,-795,0,1756963948,13273.55558611999,314.70340358999965,54145.53833904 2025-09-04,05:32:30.000,247,11035835,-795,0,1756963949,13273.56232243,314.70340358999965,54145.419558 2025-09-04,05:32:31.000,247,11035819,-795,0,1756963950,13273.42085992,314.710452719999,54144.61603920001 2025-09-04,05:32:32.000,247,11035817,-795,0,1756963951,13273.51516825999,314.73160011000436,54144.97238232 2025-09-04,05:32:33.000,247,11035784,-795,0,1756963952,13273.609476599995,314.73160011000436,54145.126098960005 2025-09-04,05:32:34.000,247,11035788,-795,0,1756963953,13273.62294922,314.71750184999837,54145.16103456 2025-09-04,05:32:35.000,247,11035855,-795,0,1756963954,13273.609476599995,314.75274750000244,54145.30077696 2025-09-04,05:32:36.000,247,11035797,-795,0,1756963955,13273.58253136,314.8091405400046,54145.363661040006 2025-09-04,05:32:37.000,247,11035792,-675,0,1756963956,13273.569058739995,314.7809440199999,54145.49641632 2025-09-04,05:32:38.000,247,11035800,-795,0,1756963957,13273.55558611999,314.80209140999796,54145.44750648 2025-09-04,05:32:39.000,247,11035822,-795,0,1756963958,13273.56232243,314.81618967000395,54145.25186712 2025-09-04,05:32:40.000,247,11035790,-795,0,1756963959,13273.548849809995,314.85143532000075,54145.126098960005 2025-09-04,05:32:41.000,247,11035808,-795,0,1756963960,13273.48148671,314.83028793000267,54145.23090576 2025-09-04,05:32:42.000,247,11035823,-795,0,1756963961,13273.52190457,314.85143532000075,54145.028279280006 2025-09-04,05:32:43.000,247,11035803,-795,0,1756963962,13273.57579504999,314.90077923000354,54145.44750648 2025-09-04,05:32:44.000,247,11035741,-795,0,1756963963,13273.589267669995,314.928975750001,54145.3496868 2025-09-04,05:32:45.000,247,11035782,-795,0,1756963964,13273.56232243,314.93602488000033,54145.37064816 2025-09-04,05:32:46.000,247,11035803,-795,0,1756963965,13273.528640879995,314.9712705300044,54145.21693152001 2025-09-04,05:32:47.000,247,11035761,-795,0,1756963966,13273.50169564,314.9430740099997,54145.056227760004 2025-09-04,05:32:48.000,247,11035826,-795,0,1756963967,13273.56232243,314.9430740099997,54145.126098960005 2025-09-04,05:32:49.000,247,11035801,-795,0,1756963968,13273.5421135,314.96422139999777,54145.293789840005 2025-09-04,05:32:50.000,247,11035795,-795,0,1756963969,13273.5421135,314.9712705300044,54145.14706032001 2025-09-04,05:32:51.000,247,11035796,-795,0,1756963970,13273.37370574999,314.9712705300044,54144.95142096001 2025-09-04,05:32:52.000,247,11035740,-795,0,1756963971,13273.589267669995,314.97831966000376,54145.391609520004 2025-09-04,05:32:53.000,247,11035804,-795,0,1756963972,13273.589267669995,314.9924179200025,54145.30776408 2025-09-04,05:32:54.000,247,11035762,-795,0,1756963973,13273.609476599995,315.01356531000056,54145.293789840005 2025-09-04,05:32:55.000,247,11035802,-795,0,1756963974,13273.569058739995,315.03471269999864,54145.1051376 2025-09-04,05:32:56.000,247,11035805,-795,0,1756963975,13273.5421135,315.03471269999864,54144.86757552 2025-09-04,05:32:57.000,247,11035806,-795,0,1756963976,13273.548849809995,315.01356531000056,54144.895524 2025-09-04,05:32:58.000,247,11035808,-795,0,1756963977,13273.64315815,315.03471269999864,54144.97936944001 2025-09-04,05:32:59.000,247,11035780,-795,0,1756963978,13273.609476599995,315.04881096000463,54145.16802168001 2025-09-04,05:33:00.000,247,11035829,-795,0,1756963979,13273.609476599995,315.055860090004,54145.38462240001 2025-09-04,05:33:01.000,247,11035833,-795,0,1756963980,13273.57579504999,315.06290922000335,54145.33571256001 2025-09-04,05:33:02.000,247,11035816,-795,0,1756963981,13273.609476599995,315.0699583500027,54145.38462240001 2025-09-04,05:33:03.000,247,11035773,-795,0,1756963982,13273.60274029,315.07700748000207,54145.419558 2025-09-04,05:33:04.000,247,11035804,-795,0,1756963983,13273.66336708,315.0840566100014,54144.9653952 2025-09-04,05:33:05.000,247,11035826,-795,0,1756963984,13273.670103389995,315.0699583500027,54145.02129216001 2025-09-04,05:33:06.000,247,11035838,-795,0,1756963985,13273.710521249996,315.12635139000486,54145.00033080001 2025-09-04,05:33:07.000,247,11035817,-795,0,1756963986,13273.730730179996,315.0911057400008,54145.09815048001 2025-09-04,05:33:08.000,247,11035799,-795,0,1756963987,13273.750939109996,315.1193022599982,54145.44750648 2025-09-04,05:33:09.000,247,11035775,-795,0,1756963988,13273.730730179996,315.0699583500027,54145.39859664 2025-09-04,05:33:10.000,247,11035791,-795,0,1756963989,13273.690312319995,315.1193022599982,54145.32173832 2025-09-04,05:33:11.000,247,11035785,-795,0,1756963990,13273.609476599995,315.09815487000014,54145.45449360001 2025-09-04,05:33:12.000,247,11035800,-795,0,1756963991,13273.63642183999,315.0840566100014,54145.16802168001 2025-09-04,05:33:13.000,247,11035806,-795,0,1756963992,13273.70378494,315.0840566100014,54145.30077696 2025-09-04,05:33:14.000,247,11035791,-795,0,1756963993,13273.710521249996,315.07700748000207,54145.23090576 2025-09-04,05:33:15.000,247,11035813,-635,0,1756963994,13273.730730179996,315.06290922000335,54145.26584136001 2025-09-04,05:33:16.000,247,11035787,-795,0,1756963995,13273.69704862999,315.1404496500036,54145.28680272001 2025-09-04,05:33:17.000,247,11035838,-795,0,1756963996,13273.69704862999,315.1404496500036,54145.3496868 2025-09-04,05:33:18.000,247,11035768,-795,0,1756963997,13273.70378494,315.1193022599982,54145.2798156 2025-09-04,05:33:20.000,247,11035825,-795,0,1756963999,13273.69704862999,315.06290922000335,54144.93744672 2025-09-04,05:33:21.000,247,11035781,-795,0,1756964000,13273.69704862999,315.06290922000335,54144.888536880004 2025-09-04,05:33:22.000,247,11035818,-795,0,1756964001,13273.66336708,315.03471269999864,54145.077189120006 2025-09-04,05:33:23.000,247,11035807,-795,0,1756964002,13273.75767541999,314.9924179200025,54145.195970160006 2025-09-04,05:33:24.000,247,11035797,-795,0,1756964003,13273.798093279991,315.04881096000463,54145.40558376001 2025-09-04,05:33:25.000,247,11035807,-795,0,1756964004,13273.76441173,315.055860090004,54145.4894292 2025-09-04,05:33:26.000,247,11035779,-795,0,1756964005,13273.75767541999,315.055860090004,54145.43353224001 2025-09-04,05:33:27.000,247,11035804,-795,0,1756964006,13273.730730179996,315.0699583500027,54145.16802168001 2025-09-04,05:33:28.000,247,11035848,-795,0,1756964007,13273.69704862999,315.055860090004,54145.02129216001 2025-09-04,05:33:29.000,247,11035747,-795,0,1756964008,13273.75767541999,315.0276635699993,54144.895524 2025-09-04,05:33:30.000,247,11035847,-795,0,1756964009,13273.80482959,315.055860090004,54145.056227760004 2025-09-04,05:33:31.000,247,11035824,-795,0,1756964010,13273.831774829996,315.0065161800012,54144.97238232 2025-09-04,05:33:32.000,247,11035773,-795,0,1756964011,13273.75767541999,315.0276635699993,54144.74879448 2025-09-04,05:33:33.000,247,11035744,-795,0,1756964012,13273.818302209991,315.0065161800012,54145.2099444 2025-09-04,05:33:34.000,247,11035769,-715,0,1756964013,13273.865456380001,314.97831966000376,54145.47545496 2025-09-04,05:33:35.000,247,11035801,-795,0,1756964014,13273.878928999991,314.9853687900031,54145.55231328001 2025-09-04,05:33:36.000,247,11035809,-795,0,1756964015,13273.872192689996,314.9924179200025,54145.559300400004 2025-09-04,05:33:37.000,247,11035863,-795,0,1756964016,13273.851983759996,314.99946705000184,54145.13308608 2025-09-04,05:33:38.000,247,11035800,-795,0,1756964017,13273.851983759996,314.93602488000033,54145.1400732 2025-09-04,05:33:39.000,247,11035833,-795,0,1756964018,13273.939555789992,314.9219266200016,54145.1400732 2025-09-04,05:33:40.000,247,11035815,-795,0,1756964019,13273.939555789992,314.91487749000225,54145.09815048001 2025-09-04,05:33:41.000,247,11035761,-795,0,1756964020,13273.838511139991,314.97831966000376,54145.16802168001 2025-09-04,05:33:42.000,247,11035833,-795,0,1756964021,13273.851983759996,314.95012313999905,54145.126098960005 2025-09-04,05:33:43.000,247,11035816,-795,0,1756964022,13273.892401619996,314.9712705300044,54145.30776408 2025-09-04,05:33:44.000,247,11035811,-795,0,1756964023,13273.959764719992,314.9078283600029,54145.363661040006 2025-09-04,05:33:45.000,247,11035819,-795,0,1756964024,13273.946292100001,314.8937301000042,54145.23789288001 2025-09-04,05:33:46.000,247,11035770,-795,0,1756964025,13274.027127820002,314.837337060002,54145.44051936 2025-09-04,05:33:47.000,247,11035803,-795,0,1756964026,13274.060809369992,314.8443861900014,54145.391609520004 2025-09-04,05:33:48.000,247,11035777,-795,0,1756964027,13274.013655199997,314.8443861900014,54145.31475120001 2025-09-04,05:33:49.000,247,11035829,-795,0,1756964028,13273.979973649992,314.85143532000075,54145.594236 2025-09-04,05:33:50.000,247,11035836,-795,0,1756964029,13274.060809369992,314.81618967000395,54145.3496868 2025-09-04,05:33:51.000,247,11035817,-795,0,1756964030,13274.013655199997,314.8584844500001,54145.3496868 2025-09-04,05:33:52.000,247,11035831,-795,0,1756964031,13273.838511139991,314.837337060002,54145.02129216001 2025-09-04,05:33:53.000,247,11035799,-795,0,1756964032,13273.905874240001,314.7738948900005,54144.97238232 2025-09-04,05:33:54.000,247,11035783,-795,0,1756964033,13274.013655199997,314.73160011000436,54144.99334368 2025-09-04,05:33:55.000,247,11035820,-795,0,1756964034,13274.087754610002,314.72455097999773,54145.04225352 2025-09-04,05:33:56.000,247,11035780,-795,0,1756964035,13274.081018299992,314.6752070700022,54145.0352664 2025-09-04,05:33:57.000,247,11035719,-795,0,1756964036,13274.060809369992,314.68930533000093,54145.15404744 2025-09-04,05:33:58.000,247,11035841,-795,0,1756964037,13274.020391509992,314.6822562000016,54145.37763528 2025-09-04,05:33:59.000,247,11035865,-795,0,1756964038,13274.033864129997,314.70340358999965,54145.30077696 2025-09-04,05:34:00.000,247,11035790,-795,0,1756964039,13274.074281989997,314.72455097999773,54145.51737768 2025-09-04,05:34:01.000,247,11035785,-795,0,1756964040,13274.101227229992,314.6822562000016,54145.20295728 2025-09-04,05:34:02.000,247,11035826,-795,0,1756964041,13274.067545680002,314.65405968000414,54144.90251112001 2025-09-04,05:34:03.000,247,11035814,-795,0,1756964042,13274.067545680002,314.65405968000414,54144.85360128001 2025-09-04,05:34:04.000,247,11035766,-795,0,1756964043,13274.121436159992,314.6329122899988,54145.06321488 2025-09-04,05:34:05.000,247,11035733,-795,0,1756964044,13274.107963540002,314.6611088100035,54145.04924064001 2025-09-04,05:34:06.000,247,11035808,-795,0,1756964045,13274.094490919997,314.6611088100035,54145.25885424 2025-09-04,05:34:07.000,247,11035795,-795,0,1756964046,13274.047336750002,314.68930533000093,54145.126098960005 2025-09-04,05:34:08.000,247,11035804,-795,0,1756964047,13274.006918890002,314.6258631599994,54145.363661040006 2025-09-04,05:34:09.000,247,11035762,-795,0,1756964048,13274.074281989997,314.61881403000007,54145.42654512 2025-09-04,05:34:10.000,247,11035835,-795,0,1756964049,13274.107963540002,314.54127359999984,54145.25186712 2025-09-04,05:34:11.000,247,11035800,-795,0,1756964050,13274.141645089992,314.54127359999984,54145.16802168001 2025-09-04,05:34:12.000,247,11035757,-795,0,1756964051,13274.040600439992,314.5130770800024,54144.958408080005 2025-09-04,05:34:13.000,247,11035739,-795,0,1756964052,13274.094490919997,314.5342244700005,54144.88154976001 2025-09-04,05:34:14.000,247,11035813,-795,0,1756964053,13274.094490919997,314.5765192500039,54145.20295728 2025-09-04,05:34:15.000,247,11035785,-795,0,1756964054,13274.101227229992,314.597666640002,54145.11911184001 2025-09-04,05:34:16.000,247,11035817,-795,0,1756964055,13274.107963540002,314.5765192500039,54145.25885424 2025-09-04,05:34:17.000,247,11035811,-795,0,1756964056,13274.148381400002,314.60471577000135,54145.27282848 2025-09-04,05:34:18.000,247,11035746,-795,0,1756964057,13274.094490919997,314.52012621000176,54144.92347248 2025-09-04,05:34:19.000,247,11035826,-795,0,1756964058,13274.107963540002,314.52012621000176,54144.888536880004 2025-09-04,05:34:20.000,247,11035797,-795,0,1756964059,13274.148381400002,314.4848805599977,54145.18898304001 2025-09-04,05:34:21.000,247,11035746,-795,0,1756964060,13274.155117709997,314.52012621000176,54145.1400732 2025-09-04,05:34:22.000,247,11035788,-795,0,1756964061,13274.114699849997,314.5765192500039,54145.26584136001 2025-09-04,05:34:23.000,247,11035764,-795,0,1756964062,13274.141645089992,314.56947012000455,54145.26584136001 2025-09-04,05:34:24.000,247,11035830,-795,0,1756964063,13274.107963540002,314.5130770800024,54145.16802168001 2025-09-04,05:34:25.000,247,11035801,-795,0,1756964064,13274.168590330002,314.55537185999856,54145.1051376 2025-09-04,05:34:26.000,247,11035813,-795,0,1756964065,13274.330261769988,314.55537185999856,54145.13308608 2025-09-04,05:34:27.000,247,11035812,-795,0,1756964066,13274.316789149998,314.56947012000455,54145.02129216001 2025-09-04,05:34:28.000,247,11035772,-795,0,1756964067,13274.310052839988,314.5483227299992,54144.888536880004 2025-09-04,05:34:29.000,247,11035786,-795,0,1756964068,13274.283107599993,314.52012621000176,54144.80469144 2025-09-04,05:34:30.000,247,11035755,-795,0,1756964069,13274.316789149998,314.5483227299992,54144.97238232 2025-09-04,05:34:31.000,247,11035851,-795,0,1756964070,13274.330261769988,314.59061751000263,54145.363661040006 2025-09-04,05:34:32.000,247,11035765,-795,0,1756964071,13274.215744499998,314.58356838000327,54145.16103456 2025-09-04,05:34:33.000,247,11035810,-795,0,1756964072,13274.242689739993,314.59061751000263,54145.126098960005 2025-09-04,05:34:34.000,247,11035815,-795,0,1756964073,13274.303316529993,314.597666640002,54145.028279280006 2025-09-04,05:34:35.000,247,11035813,-795,0,1756964074,13274.384152249993,314.60471577000135,54145.1051376 2025-09-04,05:34:36.000,247,11035814,-795,0,1756964075,13274.411097489989,314.6258631599994,54144.86757552 2025-09-04,05:34:37.000,247,11035762,-795,0,1756964076,13274.350470699988,314.6329122899988,54144.73482024001 2025-09-04,05:34:38.000,247,11035700,-795,0,1756964077,13274.330261769988,314.6258631599994,54144.77674296 2025-09-04,05:34:39.000,247,11035845,-795,0,1756964078,13274.404361179993,314.72455097999773,54145.06321488 2025-09-04,05:34:40.000,247,11035834,-795,0,1756964079,13274.397624869998,314.72455097999773,54145.13308608 2025-09-04,05:34:41.000,247,11035817,-795,0,1756964080,13274.357207009998,314.7597966300018,54145.06321488 2025-09-04,05:34:42.000,247,11035802,-795,0,1756964081,13274.464987969994,314.7386492400037,54145.1051376 2025-09-04,05:34:43.000,247,11035826,-795,0,1756964082,13274.464987969994,314.710452719999,54145.077189120006 2025-09-04,05:34:44.000,247,11035781,-795,0,1756964083,13274.525614759994,314.71750184999837,54145.15404744 2025-09-04,05:34:45.000,247,11035782,-795,0,1756964084,13274.478460589999,314.710452719999,54145.08417624 2025-09-04,05:34:46.000,247,11035794,-795,0,1756964085,13274.505405829994,314.6963544600003,54145.07020200001 2025-09-04,05:34:47.000,247,11035784,-795,0,1756964086,13274.390888559989,314.75274750000244,54145.09815048001 2025-09-04,05:34:48.000,247,11035815,-795,0,1756964087,13274.579505239999,314.7597966300018,54145.11911184001 2025-09-04,05:34:49.000,247,11035825,-795,0,1756964088,13274.57276892999,314.83028793000267,54145.2099444 2025-09-04,05:34:50.000,247,11035830,-795,0,1756964089,13274.64013203,314.83028793000267,54145.23090576 2025-09-04,05:34:51.000,247,11035787,-795,0,1756964090,13274.626659409994,314.83028793000267,54144.90251112001 2025-09-04,05:34:52.000,247,11035797,-795,0,1756964091,13274.61318678999,314.8091405400046,54144.69988464 2025-09-04,05:34:53.000,247,11035796,-795,0,1756964092,13274.64013203,314.8232388000033,54144.6509748 2025-09-04,05:34:54.000,247,11035829,-795,0,1756964093,13274.586241549994,314.81618967000395,54144.94443384 2025-09-04,05:34:55.000,247,11035845,-795,0,1756964094,13274.727704059995,314.8937301000042,54145.43353224001 2025-09-04,05:34:56.000,247,11035819,-795,0,1756964095,13274.69402250999,314.90077923000354,54145.28680272001 2025-09-04,05:34:57.000,247,11035818,-795,0,1756964096,13274.71423143999,314.91487749000225,54145.30776408 2025-09-04,05:34:58.000,247,11035785,-795,0,1756964097,13274.75464929999,314.928975750001,54145.30077696 2025-09-04,05:34:59.000,247,11035785,-795,0,1756964098,13274.8220124,314.9078283600029,54144.97238232 2025-09-04,05:35:00.000,247,11035784,-795,0,1756964099,13274.87590287999,314.95012313999905,54144.94443384 2025-09-04,05:35:01.000,247,11035782,-795,0,1756964100,13274.8220124,314.93602488000033,54144.909498240006 2025-09-04,05:35:02.000,247,11035801,-795,0,1756964101,13274.80180347,314.9712705300044,54144.72783312 2025-09-04,05:35:03.000,247,11035834,-795,0,1756964102,13274.8220124,315.03471269999864,54145.06321488 2025-09-04,05:35:04.000,247,11035783,-795,0,1756964103,13274.87590287999,315.041761829998,54145.2099444 2025-09-04,05:35:05.000,247,11035822,-795,0,1756964104,13274.95673859999,315.0206144399999,54145.363661040006 2025-09-04,05:35:06.000,247,11035835,-795,0,1756964105,13274.970211219996,315.041761829998,54145.4894292 2025-09-04,05:35:07.000,247,11035795,-795,0,1756964106,13274.929793359996,315.04881096000463,54145.20295728 2025-09-04,05:35:08.000,247,11035774,-795,0,1756964107,13274.89611180999,315.03471269999864,54145.04924064001 2025-09-04,05:35:09.000,247,11035790,-795,0,1756964108,13274.94326598,315.0206144399999,54145.14706032001 2025-09-04,05:35:10.000,247,11035810,-795,0,1756964109,13274.98368384,315.03471269999864,54145.028279280006 2025-09-04,05:35:11.000,247,11035834,-795,0,1756964110,13274.950002289996,315.1193022599982,54145.244880000006 2025-09-04,05:35:12.000,247,11035813,-795,0,1756964111,13274.929793359996,315.12635139000486,54145.126098960005 2025-09-04,05:35:13.000,247,11035808,-795,0,1756964112,13274.92305705,315.1193022599982,54145.175008800004 2025-09-04,05:35:14.000,247,11035792,-795,0,1756964113,13274.970211219996,315.1193022599982,54145.21693152001 2025-09-04,05:35:15.000,247,11035793,-795,0,1756964114,13274.97694752999,315.1052039999995,54145.30776408 2025-09-04,05:35:16.000,247,11035806,-795,0,1756964115,13275.0241017,315.1193022599982,54145.07020200001 2025-09-04,05:35:17.000,247,11035840,-795,0,1756964116,13274.94326598,315.12635139000486,54145.11911184001 2025-09-04,05:35:18.000,247,11035834,-795,0,1756964117,13274.98368384,315.1193022599982,54145.16103456 2025-09-04,05:35:19.000,247,11035818,-795,0,1756964118,13274.94326598,315.16159704000165,54145.223918640004 2025-09-04,05:35:20.000,247,11035805,-795,0,1756964119,13274.95673859999,315.21094095000444,54145.54532616 2025-09-04,05:35:21.000,247,11035824,-795,0,1756964120,13274.950002289996,315.22503921000316,54145.48244208001 2025-09-04,05:35:22.000,247,11035826,-795,0,1756964121,13274.929793359996,315.2532357300006,54145.32872544 2025-09-04,05:35:23.000,247,11035814,-795,0,1756964122,13274.95673859999,315.2743831199987,54145.38462240001 2025-09-04,05:35:24.000,247,11035751,-795,0,1756964123,13275.00389277,315.2179900800038,54145.15404744 2025-09-04,05:35:25.000,247,11035856,-795,0,1756964124,13274.98368384,315.2179900800038,54145.13308608 2025-09-04,05:35:26.000,247,11035796,-795,0,1756964125,13274.950002289996,315.2391374700019,54145.13308608 2025-09-04,05:35:27.000,247,11035808,-795,0,1756964126,13274.87590287999,315.2532357300006,54145.04924064001 2025-09-04,05:35:28.000,247,11035809,-795,0,1756964127,13274.86243026,315.295530510004,54145.293789840005 2025-09-04,05:35:29.000,247,11035788,-795,0,1756964128,13274.95673859999,315.28143224999803,54145.65712008 2025-09-04,05:35:30.000,247,11035776,-795,0,1756964129,13274.90284812,315.28848138000467,54145.53833904 2025-09-04,05:35:31.000,247,11035772,-795,0,1756964130,13274.91632073999,315.295530510004,54145.629171600005 2025-09-04,05:35:32.000,247,11035786,-795,0,1756964131,13274.81527608999,315.295530510004,54145.13308608 2025-09-04,05:35:33.000,247,11035823,-795,0,1756964132,13274.86243026,315.295530510004,54145.1051376 2025-09-04,05:35:34.000,247,11035765,-795,0,1756964133,13274.86243026,315.295530510004,54145.077189120006 2025-09-04,05:35:35.000,247,11035866,-795,0,1756964134,13274.88263919,315.3025796400034,54145.20295728 2025-09-04,05:35:36.000,247,11035828,-795,0,1756964135,13274.83548501999,315.34487441999954,54145.42654512 2025-09-04,05:35:37.000,247,11035836,-795,0,1756964136,13274.85569394999,315.3660218100049,54145.391609520004 2025-09-04,05:35:38.000,247,11035793,-795,0,1756964137,13274.87590287999,315.37307094000425,54145.461480720005 2025-09-04,05:35:39.000,247,11035826,-795,0,1756964138,13274.909584429995,315.3378252900002,54145.594236 2025-09-04,05:35:40.000,247,11035797,-795,0,1756964139,13274.92305705,315.3519235499989,54145.412570880006 2025-09-04,05:35:41.000,247,11035796,-795,0,1756964140,13274.87590287999,315.32372703000146,54145.391609520004 2025-09-04,05:35:42.000,247,11035815,-795,0,1756964141,13274.77485822999,315.3660218100049,54145.2099444 2025-09-04,05:35:43.000,247,11035831,-795,0,1756964142,13274.78159454,315.3660218100049,54145.33571256001 2025-09-04,05:35:44.000,247,11035818,-795,0,1756964143,13274.768121919995,315.387169200003,54145.50340344001 2025-09-04,05:35:45.000,247,11035806,-795,0,1756964144,13274.687286199995,315.42241484999977,54145.42654512 2025-09-04,05:35:46.000,247,11035824,-795,0,1756964145,13274.78159454,315.4153657200004,54145.60821024 2025-09-04,05:35:47.000,247,11035835,-795,0,1756964146,13274.788330849995,315.39421833000233,54145.629171600005 2025-09-04,05:35:48.000,247,11035817,-795,0,1756964147,13274.77485822999,315.37307094000425,54145.55231328001 2025-09-04,05:35:49.000,247,11035764,-795,0,1756964148,13274.71423143999,315.3660218100049,54145.293789840005 2025-09-04,05:35:50.000,247,11035776,-795,0,1756964149,13274.727704059995,315.3519235499989,54145.30077696 2025-09-04,05:35:51.000,247,11035822,-795,0,1756964150,13274.727704059995,315.40831659000105,54145.33571256001 2025-09-04,05:35:52.000,247,11035825,-795,0,1756964151,13274.646868339994,315.3801200700036,54145.4894292 2025-09-04,05:35:53.000,247,11035844,-795,0,1756964152,13274.69402250999,315.32372703000146,54145.76192688 2025-09-04,05:35:54.000,247,11035819,-795,0,1756964153,13274.67381357999,315.3378252900002,54145.70602992 2025-09-04,05:35:55.000,247,11035800,-795,0,1756964154,13274.63339571999,315.387169200003,54145.580261760006 2025-09-04,05:35:56.000,247,11035786,-795,0,1756964155,13274.70075882,315.3519235499989,54145.68506856 2025-09-04,05:35:57.000,247,11035796,-795,0,1756964156,13274.55255999999,315.37307094000425,54145.09815048001 2025-09-04,05:35:58.000,247,11035803,-795,0,1756964157,13274.67381357999,315.3025796400034,54145.23090576 2025-09-04,05:35:59.000,247,11035783,-795,0,1756964158,13274.579505239999,315.3166779000021,54145.16802168001 2025-09-04,05:36:00.000,247,11035892,-795,0,1756964159,13274.606450479994,315.2391374700019,54145.27282848 2025-09-04,05:36:01.000,247,11035807,-795,0,1756964160,13274.599714169999,315.30962877000275,54145.57327464001 2025-09-04,05:36:02.000,247,11035833,-795,0,1756964161,13274.57276892999,315.2743831199987,54145.52436480001 2025-09-04,05:36:03.000,247,11035737,-795,0,1756964162,13274.444779039994,315.2673339899993,54145.44051936 2025-09-04,05:36:04.000,247,11035789,-795,0,1756964163,13274.57276892999,315.2532357300006,54145.8038496 2025-09-04,05:36:05.000,247,11035742,-795,0,1756964164,13274.512142139989,315.28143224999803,54145.40558376001 2025-09-04,05:36:06.000,247,11035815,-795,0,1756964165,13274.491933209989,315.2038918199978,54145.39859664 2025-09-04,05:36:07.000,247,11035834,-795,0,1756964166,13274.417833799998,315.22503921000316,54145.33571256001 2025-09-04,05:36:08.000,247,11035817,-715,0,1756964167,13274.377415939998,315.1897935599991,54145.07020200001 2025-09-04,05:36:09.000,247,11035823,-795,0,1756964168,13274.417833799998,315.2673339899993,54145.50340344001 2025-09-04,05:36:10.000,247,11035804,-795,0,1756964169,13274.397624869998,315.28143224999803,54145.531351920006 2025-09-04,05:36:11.000,247,11035830,-795,0,1756964170,13274.316789149998,315.2743831199987,54145.48244208001 2025-09-04,05:36:12.000,247,11035790,-795,0,1756964171,13274.222480809993,315.2179900800038,54145.21693152001 2025-09-04,05:36:13.000,247,11035704,-795,0,1756964172,13274.242689739993,315.2391374700019,54145.04225352 2025-09-04,05:36:14.000,247,11035788,-795,0,1756964173,13274.235953429998,315.1897935599991,54145.11911184001 2025-09-04,05:36:15.000,247,11035822,-795,0,1756964174,13274.202271879993,315.19684268999845,54145.33571256001 2025-09-04,05:36:16.000,247,11035772,-795,0,1756964175,13274.209008190002,315.1897935599991,54145.32173832 2025-09-04,05:36:17.000,247,11035803,-795,0,1756964176,13274.148381400002,315.24618660000124,54145.54532616 2025-09-04,05:36:18.000,247,11035803,-795,0,1756964177,13274.148381400002,315.168646170001,54145.60122312001 2025-09-04,05:36:19.000,247,11035824,-795,0,1756964178,13274.188799260002,315.24618660000124,54145.44051936 2025-09-04,05:36:20.000,247,11035765,-795,0,1756964179,13274.168590330002,315.2320883400025,54145.461480720005 2025-09-04,05:36:21.000,247,11035736,-795,0,1756964180,13274.148381400002,315.21094095000444,54145.16103456 2025-09-04,05:36:22.000,247,11035804,-795,0,1756964181,13274.060809369992,315.2038918199978,54144.909498240006 2025-09-04,05:36:23.000,247,11035788,-795,0,1756964182,13274.101227229992,315.21094095000444,54144.958408080005 2025-09-04,05:36:24.000,247,11035815,-795,0,1756964183,13274.114699849997,315.21094095000444,54145.00033080001 2025-09-04,05:36:25.000,247,11035804,-795,0,1756964184,13274.148381400002,315.2743831199987,54145.1400732 2025-09-04,05:36:26.000,247,11035810,-795,0,1756964185,13274.134908779997,315.2673339899993,54145.42654512 2025-09-04,05:36:27.000,247,11035819,-795,0,1756964186,13274.215744499998,315.2673339899993,54145.63615872 2025-09-04,05:36:28.000,247,11035817,-795,0,1756964187,13274.215744499998,315.30962877000275,54145.51737768 2025-09-04,05:36:29.000,247,11035764,-795,0,1756964188,13274.134908779997,315.28143224999803,54145.20295728 2025-09-04,05:36:30.000,247,11035831,-795,0,1756964189,13274.114699849997,315.28143224999803,54144.97936944001 2025-09-04,05:36:31.000,247,11035821,-795,0,1756964190,13274.161854019992,315.30962877000275,54144.97936944001 2025-09-04,05:36:32.000,247,11035788,-795,0,1756964191,13274.209008190002,315.3166779000021,54144.909498240006 2025-09-04,05:36:33.000,247,11035827,-795,0,1756964192,13274.222480809993,315.3166779000021,54145.223918640004 2025-09-04,05:36:34.000,247,11035787,-795,0,1756964193,13274.202271879993,315.3166779000021,54145.23090576 2025-09-04,05:36:35.000,247,11035813,-795,0,1756964194,13274.182062949993,315.3166779000021,54145.25186712 2025-09-04,05:36:36.000,247,11035778,-795,0,1756964195,13274.222480809993,315.30962877000275,54145.293789840005 2025-09-04,05:36:37.000,247,11035807,-795,0,1756964196,13274.141645089992,315.28143224999803,54145.1051376 2025-09-04,05:36:38.000,247,11035791,-795,0,1756964197,13274.215744499998,315.2320883400025,54145.06321488 2025-09-04,05:36:39.000,247,11035822,-795,0,1756964198,13274.229217120002,315.26028485999996,54145.04924064001 2025-09-04,05:36:40.000,247,11035802,-795,0,1756964199,13274.242689739993,315.22503921000316,54145.1051376 2025-09-04,05:36:41.000,247,11035791,-795,0,1756964200,13274.222480809993,315.2391374700019,54145.0352664 2025-09-04,05:36:42.000,247,11035844,-795,0,1756964201,13274.249426050003,315.28848138000467,54144.97936944001 2025-09-04,05:36:43.000,247,11035825,-795,0,1756964202,13274.303316529993,315.295530510004,54145.14706032001 2025-09-04,05:36:44.000,247,11035754,-795,0,1756964203,13274.363943319993,315.295530510004,54145.223918640004 2025-09-04,05:36:45.000,247,11035830,-795,0,1756964204,13274.303316529993,315.295530510004,54145.18898304001 2025-09-04,05:36:46.000,247,11035857,-795,0,1756964205,13274.343734389993,315.2743831199987,54144.87456264 2025-09-04,05:36:47.000,247,11035814,-795,0,1756964206,13274.256162359998,315.2391374700019,54144.76975584 2025-09-04,05:36:48.000,247,11035816,-795,0,1756964207,13274.289843909988,315.2320883400025,54144.6509748 2025-09-04,05:36:49.000,247,11035802,-795,0,1756964208,13274.283107599993,315.2532357300006,54144.91648536 2025-09-04,05:36:50.000,247,11035833,-795,0,1756964209,13274.438042729998,315.2532357300006,54145.38462240001 2025-09-04,05:36:51.000,247,11035822,-795,0,1756964210,13274.384152249993,315.26028485999996,54145.39859664 2025-09-04,05:36:52.000,247,11035810,-795,0,1756964211,13274.316789149998,315.22503921000316,54145.1400732 2025-09-04,05:36:53.000,247,11035837,-795,0,1756964212,13274.357207009998,315.2532357300006,54145.077189120006 2025-09-04,05:36:54.000,247,11035856,-795,0,1756964213,13274.343734389993,315.2038918199978,54144.60905208 2025-09-04,05:36:55.000,247,11035806,-795,0,1756964214,13274.357207009998,315.17569530000037,54144.73482024001 2025-09-04,05:36:56.000,247,11035813,-795,0,1756964215,13274.262898669993,315.1897935599991,54144.7557816 2025-09-04,05:36:57.000,247,11035824,-795,0,1756964216,13274.397624869998,315.18274442999973,54144.81167856001 2025-09-04,05:36:58.000,247,11035816,-795,0,1756964217,13274.411097489989,315.1545479100023,54145.0352664 2025-09-04,05:36:59.000,247,11035813,-795,0,1756964218,13274.390888559989,315.1897935599991,54144.98635656 2025-09-04,05:37:00.000,247,11035773,-795,0,1756964219,13274.471724279989,315.1404496500036,54145.244880000006 2025-09-04,05:37:01.000,247,11035790,-795,0,1756964220,13274.438042729998,315.14749878000293,54145.32872544 2025-09-04,05:37:02.000,247,11035827,-795,0,1756964221,13274.316789149998,315.0840566100014,54144.74879448 2025-09-04,05:37:03.000,247,11035831,-795,0,1756964222,13274.431306419989,315.12635139000486,54144.90251112001 2025-09-04,05:37:04.000,247,11035830,-795,0,1756964223,13274.498669519999,315.1052039999995,54145.07020200001 2025-09-04,05:37:05.000,247,11035827,-795,0,1756964224,13274.491933209989,315.14749878000293,54144.839627040004 2025-09-04,05:37:06.000,247,11035827,-795,0,1756964225,13274.559296309999,315.16159704000165,54145.15404744 2025-09-04,05:37:07.000,247,11035881,-795,0,1756964226,13274.55255999999,315.14749878000293,54145.1400732 2025-09-04,05:37:08.000,247,11035794,-795,0,1756964227,13274.545823689994,315.1404496500036,54145.11911184001 2025-09-04,05:37:09.000,247,11035792,-795,0,1756964228,13274.525614759994,315.09815487000014,54145.028279280006 2025-09-04,05:37:10.000,247,11035811,-795,0,1756964229,13274.579505239999,315.0699583500027,54144.97936944001 2025-09-04,05:37:11.000,247,11035835,-795,0,1756964230,13274.61318678999,315.1193022599982,54144.895524 2025-09-04,05:37:12.000,247,11035804,-795,0,1756964231,13274.525614759994,315.0911057400008,54144.93744672 2025-09-04,05:37:13.000,247,11035825,-795,0,1756964232,13274.579505239999,315.06290922000335,54145.028279280006 2025-09-04,05:37:14.000,247,11035787,-795,0,1756964233,13274.667077269994,315.0065161800012,54145.25186712 2025-09-04,05:37:15.000,247,11035841,-795,0,1756964234,13274.687286199995,315.055860090004,54145.46846784 2025-09-04,05:37:16.000,247,11035810,-675,0,1756964235,13274.727704059995,315.0840566100014,54145.293789840005 2025-09-04,05:37:17.000,247,11035797,-795,0,1756964236,13274.66034096,315.0699583500027,54145.07020200001 2025-09-04,05:37:18.000,247,11035842,-795,0,1756964237,13274.68054989,315.0206144399999,54145.1051376 2025-09-04,05:37:19.000,247,11035807,-795,0,1756964238,13274.74117668,315.0206144399999,54144.84661416 2025-09-04,05:37:20.000,247,11035812,-795,0,1756964239,13274.76138561,314.9853687900031,54144.839627040004 2025-09-04,05:37:21.000,247,11035867,-795,0,1756964240,13274.68054989,314.9924179200025,54144.72783312 2025-09-04,05:37:22.000,247,11035821,-795,0,1756964241,13274.71423143999,314.9924179200025,54144.66494904001 2025-09-04,05:37:23.000,247,11035799,-795,0,1756964242,13274.79506715999,314.9712705300044,54145.16802168001 2025-09-04,05:37:24.000,247,11035773,-795,0,1756964243,13274.83548501999,314.96422139999777,54145.37064816 2025-09-04,05:37:25.000,247,11035797,-795,0,1756964244,13274.84222133,314.9571722699984,54145.39859664 2025-09-04,05:37:26.000,247,11035857,-795,0,1756964245,13274.94326598,314.95012313999905,54145.30776408 2025-09-04,05:37:27.000,247,11035805,-795,0,1756964246,13274.89611180999,314.91487749000225,54145.007317920004 2025-09-04,05:37:28.000,247,11035829,-795,0,1756964247,13274.90284812,314.9078283600029,54144.741807360006 2025-09-04,05:37:29.000,247,11035840,-795,0,1756964248,13274.92305705,314.91487749000225,54144.692897520006 2025-09-04,05:37:30.000,247,11035804,-795,0,1756964249,13275.010629079996,314.93602488000033,54144.8256528 2025-09-04,05:37:31.000,247,11035830,-795,0,1756964250,13274.990420149996,314.93602488000033,54145.11911184001 2025-09-04,05:37:32.000,247,11035808,-795,0,1756964251,13274.90284812,314.9430740099997,54144.888536880004 2025-09-04,05:37:33.000,247,11035808,-795,0,1756964252,13274.98368384,314.8937301000042,54144.97238232 2025-09-04,05:37:34.000,247,11035786,-795,0,1756964253,13275.057783249991,314.8725827099988,54145.02129216001 2025-09-04,05:37:35.000,247,11035824,-675,0,1756964254,13275.091464799996,314.85143532000075,54144.958408080005 2025-09-04,05:37:36.000,247,11035818,-795,0,1756964255,13275.098201109991,314.81618967000395,54144.958408080005 2025-09-04,05:37:37.000,247,11035816,-795,0,1756964256,13275.104937420001,314.8232388000033,54144.888536880004 2025-09-04,05:37:38.000,247,11035797,-795,0,1756964257,13275.104937420001,314.7950422799986,54144.888536880004 2025-09-04,05:37:39.000,247,11035847,-675,0,1756964258,13275.179036829992,314.7950422799986,54145.223918640004 2025-09-04,05:37:40.000,247,11035765,-795,0,1756964259,13275.239663619992,314.8232388000033,54145.14706032001 2025-09-04,05:37:41.000,247,11035787,-795,0,1756964260,13275.226191000002,314.81618967000395,54145.09815048001 2025-09-04,05:37:42.000,247,11035790,-795,0,1756964261,13275.131882659996,314.83028793000267,54144.73482024001 2025-09-04,05:37:43.000,247,11035808,-795,0,1756964262,13275.253136239997,314.7809440199999,54144.97238232 2025-09-04,05:37:44.000,247,11035829,-795,0,1756964263,13275.320499339992,314.7456983700031,54144.84661416 2025-09-04,05:37:45.000,247,11035855,-795,0,1756964264,13275.333971959997,314.7386492400037,54144.839627040004 2025-09-04,05:37:46.000,247,11035806,-795,0,1756964265,13275.340708269992,314.7456983700031,54144.790717200005 2025-09-04,05:37:47.000,247,11035805,-795,0,1756964266,13275.347444580002,314.6963544600003,54144.958408080005 2025-09-04,05:37:48.000,247,11035806,-795,0,1756964267,13275.374389819997,314.7386492400037,54145.21693152001 2025-09-04,05:37:49.000,247,11035818,-795,0,1756964268,13275.435016609998,314.73160011000436,54145.342699680004 2025-09-04,05:37:50.000,247,11035822,-795,0,1756964269,13275.461961849993,314.71750184999837,54145.412570880006 2025-09-04,05:37:51.000,247,11035830,-795,0,1756964270,13275.522588639993,314.71750184999837,54145.293789840005 2025-09-04,05:37:52.000,247,11035822,-795,0,1756964271,13275.421543989993,314.710452719999,54144.67892328 2025-09-04,05:37:53.000,247,11035766,-795,0,1756964272,13275.509116019988,314.6822562000016,54144.79770432 2025-09-04,05:37:54.000,247,11035822,-795,0,1756964273,13275.643842219994,314.6822562000016,54144.93744672 2025-09-04,05:37:55.000,247,11035838,-795,0,1756964274,13275.684260079994,314.6752070700022,54144.95142096001 2025-09-04,05:37:56.000,247,11035825,-795,0,1756964275,13275.717941629999,314.6822562000016,54145.21693152001 2025-09-04,05:37:57.000,247,11035820,-795,0,1756964276,13275.569742809988,314.65405968000414,54144.99334368 2025-09-04,05:37:58.000,247,11035760,-795,0,1756964277,13275.677523769999,314.6470105500048,54145.25186712 2025-09-04,05:37:59.000,247,11035817,-795,0,1756964278,13275.778568419999,314.6258631599994,54145.39859664 2025-09-04,05:38:00.000,247,11035807,-795,0,1756964279,13275.77183210999,314.5342244700005,54145.04924064001 2025-09-04,05:38:01.000,247,11035810,-795,0,1756964280,13275.738150559999,314.5483227299992,54144.9653952 2025-09-04,05:38:02.000,247,11035820,-795,0,1756964281,13275.77183210999,314.5342244700005,54144.85360128001 2025-09-04,05:38:03.000,247,11035815,-795,0,1756964282,13275.83919521,314.5483227299992,54144.71385888001 2025-09-04,05:38:04.000,247,11035767,-795,0,1756964283,13275.946976169995,314.5342244700005,54145.195970160006 2025-09-04,05:38:05.000,247,11035740,-795,0,1756964284,13275.92003093,314.5483227299992,54145.13308608 2025-09-04,05:38:06.000,247,11035814,-795,0,1756964285,13275.93350354999,314.4989788200037,54145.16802168001 2025-09-04,05:38:07.000,247,11035867,-795,0,1756964286,13275.89308568999,314.5130770800024,54144.98635656 2025-09-04,05:38:08.000,247,11035863,-795,0,1756964287,13275.899822,314.44258578000154,54144.81167856001 2025-09-04,05:38:09.000,247,11035765,-795,0,1756964288,13275.98065772,314.4143892600041,54144.790717200005 2025-09-04,05:38:10.000,247,11035841,-795,0,1756964289,13276.02107558,314.39324186999875,54145.07020200001 2025-09-04,05:38:11.000,247,11035830,-795,0,1756964290,13276.01433926999,314.4143892600041,54145.028279280006 2025-09-04,05:38:12.000,247,11035814,-795,0,1756964291,13275.967185099995,314.3509470900026,54144.98635656 2025-09-04,05:38:13.000,247,11035762,-795,0,1756964292,13276.027811889995,314.37209448000067,54145.20295728 2025-09-04,05:38:14.000,247,11035744,-795,0,1756964293,13276.07496605999,314.3297997000045,54145.223918640004 2025-09-04,05:38:15.000,247,11035871,-795,0,1756964294,13276.108647609995,314.4143892600041,54145.09116336 2025-09-04,05:38:16.000,247,11035868,-795,0,1756964295,13276.068229749995,314.3297997000045,54145.11911184001 2025-09-04,05:38:17.000,247,11035806,-795,0,1756964296,13276.06149344,314.30865230999916,54144.720846000004 2025-09-04,05:38:18.000,247,11035797,-795,0,1756964297,13276.09517498999,314.2875049200011,54144.84661416 2025-09-04,05:38:19.000,247,11035804,-795,0,1756964298,13276.169274399996,314.2804557900017,54144.888536880004 2025-09-04,05:38:20.000,247,11035774,-795,0,1756964299,13276.128856539995,314.2522592700043,54144.91648536 2025-09-04,05:38:21.000,247,11035743,-795,0,1756964300,13276.12212023,314.23111187999893,54145.32173832 2025-09-04,05:38:23.000,247,11035737,-795,0,1756964302,13276.108647609995,314.17471884000406,54145.27282848 2025-09-04,05:38:24.000,247,11035809,-795,0,1756964303,13276.18274702,314.1183258000019,54145.391609520004 2025-09-04,05:38:25.000,247,11035843,-795,0,1756964304,13276.17601070999,314.11127667000255,54145.056227760004 2025-09-04,05:38:26.000,247,11035852,-795,0,1756964305,13276.20295595,314.06193275999976,54144.83263992001 2025-09-04,05:38:27.000,247,11035796,-795,0,1756964306,13276.12212023,314.09717841000383,54144.56712936001 2025-09-04,05:38:28.000,247,11035789,-795,0,1756964307,13276.297264289991,314.0337362400023,54144.93744672 2025-09-04,05:38:29.000,247,11035825,-795,0,1756964308,13276.236637499991,314.06193275999976,54145.11212472 2025-09-04,05:38:30.000,247,11035804,-795,0,1756964309,13276.26358274,314.02668711000297,54145.16103456 2025-09-04,05:38:31.000,247,11035816,-795,0,1756964310,13276.216428569991,314.06193275999976,54145.00033080001 2025-09-04,05:38:32.000,247,11035810,-795,0,1756964311,13276.229901189996,313.9773432000002,54145.0352664 2025-09-04,05:38:33.000,247,11035835,-795,0,1756964312,13276.17601070999,313.91390102999867,54144.839627040004 2025-09-04,05:38:34.000,247,11035838,-795,0,1756964313,13276.317473219991,313.89980276999995,54144.94443384 2025-09-04,05:38:35.000,247,11035826,-795,0,1756964314,13276.378100009992,313.89980276999995,54145.14706032001 2025-09-04,05:38:36.000,247,11035786,-795,0,1756964315,13276.398308939992,313.8434097299978,54145.14706032001 2025-09-04,05:38:37.000,247,11035776,-795,0,1756964316,13276.391572629997,313.8786553800019,54145.33571256001 2025-09-04,05:38:38.000,247,11035817,-795,0,1756964317,13276.364627390001,313.83636059999844,54144.98635656 2025-09-04,05:38:39.000,247,11035784,-795,0,1756964318,13276.384836320001,313.8222623399997,54144.958408080005 2025-09-04,05:38:40.000,247,11035826,-795,0,1756964319,13276.438726799992,313.78701669000293,54145.1051376 2025-09-04,05:38:41.000,247,11035843,-795,0,1756964320,13276.411781559997,313.78701669000293,54144.80469144 2025-09-04,05:38:42.000,247,11035843,-795,0,1756964321,13276.398308939992,313.73767278000014,54144.68591040001 2025-09-04,05:38:43.000,247,11035807,-795,0,1756964322,13276.418517869992,313.7447219099995,54144.68591040001 2025-09-04,05:38:44.000,247,11035861,-795,0,1756964323,13276.452199419997,313.70242713000334,54144.895524 2025-09-04,05:38:45.000,247,11035756,-795,0,1756964324,13276.452199419997,313.7235745200014,54145.08417624 2025-09-04,05:38:46.000,247,11035813,-795,0,1756964325,13276.472408349997,313.695378000004,54145.25186712 2025-09-04,05:38:47.000,247,11035838,-795,0,1756964326,13276.499353589992,313.71652539000206,54145.223918640004 2025-09-04,05:38:48.000,247,11035795,-795,0,1756964327,13276.405045250001,313.65308322000055,54144.99334368 2025-09-04,05:38:49.000,247,11035814,-795,0,1756964328,13276.458935729992,313.70242713000334,54144.72783312 2025-09-04,05:38:50.000,247,11035803,-795,0,1756964329,13276.539771449992,313.60373930999776,54144.790717200005 2025-09-04,05:38:51.000,247,11035810,-795,0,1756964330,13276.553244069997,313.63898496000184,54144.7557816 2025-09-04,05:38:52.000,247,11035746,-795,0,1756964331,13276.559980379992,313.61783757000376,54144.77674296 2025-09-04,05:38:53.000,247,11035818,-795,0,1756964332,13276.479144659992,313.60373930999776,54144.60206496 2025-09-04,05:38:54.000,247,11035832,-795,0,1756964333,13276.526298830002,313.5966901799984,54144.87456264 2025-09-04,05:38:55.000,247,11035807,-795,0,1756964334,13276.526298830002,313.61783757000376,54144.839627040004 2025-09-04,05:38:56.000,247,11035819,-795,0,1756964335,13276.580189309992,313.6107884400044,54145.175008800004 2025-09-04,05:38:57.000,247,11035814,-795,0,1756964336,13276.539771449992,313.60373930999776,54145.007317920004 2025-09-04,05:38:58.000,247,11035821,-795,0,1756964337,13276.479144659992,313.5825919199997,54144.69988464 2025-09-04,05:38:59.000,247,11035806,-795,0,1756964338,13276.539771449992,313.5825919199997,54144.83263992001 2025-09-04,05:39:00.000,247,11035806,-795,0,1756964339,13276.620607169993,313.5755427900003,54144.77674296 2025-09-04,05:39:01.000,247,11035832,-795,0,1756964340,13276.566716690002,313.5966901799984,54144.860588400006 2025-09-04,05:39:02.000,247,11035815,-795,0,1756964341,13276.627343480002,313.58964104999905,54144.958408080005 2025-09-04,05:39:03.000,247,11035836,-795,0,1756964342,13276.526298830002,313.58964104999905,54144.7557816 2025-09-04,05:39:04.000,247,11035837,-795,0,1756964343,13276.607134550002,313.5755427900003,54144.909498240006 2025-09-04,05:39:05.000,247,11035787,-795,0,1756964344,13276.634079789997,313.5825919199997,54144.91648536 2025-09-04,05:39:06.000,247,11035832,-795,0,1756964345,13276.701442889993,313.5191497499982,54144.7557816 2025-09-04,05:39:07.000,247,11035821,-795,0,1756964346,13276.640816099993,313.5121006199988,54144.86757552 2025-09-04,05:39:08.000,247,11035807,-795,0,1756964347,13276.667761340002,313.5121006199988,54144.76975584 2025-09-04,05:39:09.000,247,11035811,-795,0,1756964348,13276.667761340002,313.54029714000353,54144.85360128001 2025-09-04,05:39:10.000,247,11035825,-795,0,1756964349,13276.687970270003,313.5121006199988,54145.08417624 2025-09-04,05:39:11.000,247,11035852,-795,0,1756964350,13276.721651819993,313.5332480100042,54145.007317920004 2025-09-04,05:39:12.000,247,11035843,-795,0,1756964351,13276.708179200003,313.4980023600001,54144.85360128001 2025-09-04,05:39:13.000,247,11035802,-795,0,1756964352,13276.640816099993,313.50505148999946,54144.76975584 2025-09-04,05:39:14.000,247,11035819,-795,0,1756964353,13276.802487539993,313.44160931999795,54144.63700056 2025-09-04,05:39:15.000,247,11035792,-795,0,1756964354,13276.856378019998,313.44160931999795,54144.7557816 2025-09-04,05:39:16.000,247,11035805,-795,0,1756964355,13276.910268499989,313.44160931999795,54144.76276872001 2025-09-04,05:39:17.000,247,11035794,-795,0,1756964356,13276.856378019998,313.4627567100033,54144.67892328 2025-09-04,05:39:18.000,247,11035828,-795,0,1756964357,13276.822696469993,313.44160931999795,54144.888536880004 2025-09-04,05:39:19.000,247,11035762,-795,0,1756964358,13276.815960159998,313.4486584500046,54144.93744672 2025-09-04,05:39:20.000,247,11035813,-795,0,1756964359,13276.917004809999,313.4345601899986,54145.077189120006 2025-09-04,05:39:21.000,247,11035791,-795,0,1756964360,13276.917004809999,313.4486584500046,54145.077189120006 2025-09-04,05:39:22.000,247,11035809,-795,0,1756964361,13276.923741119994,313.42751105999923,54144.78373008001 2025-09-04,05:39:23.000,247,11035790,-795,0,1756964362,13276.923741119994,313.4345601899986,54144.46232256 2025-09-04,05:39:24.000,247,11035775,-795,0,1756964363,13277.01131314999,313.4345601899986,54144.574116480006 2025-09-04,05:39:25.000,247,11035809,-795,0,1756964364,13277.03825839,313.4486584500046,54144.60905208 2025-09-04,05:39:26.000,247,11035804,-795,0,1756964365,13277.07867625,313.44160931999795,54144.86757552 2025-09-04,05:39:27.000,247,11035768,-795,0,1756964366,13277.07867625,313.42751105999923,54144.888536880004 2025-09-04,05:39:28.000,247,11035810,-795,0,1756964367,13277.024785769994,313.40636367000116,54144.7557816 2025-09-04,05:39:29.000,247,11035735,-795,0,1756964368,13277.024785769994,313.4486584500046,54144.790717200005 2025-09-04,05:39:30.000,247,11035820,-795,0,1756964369,13277.146039349995,313.3852162800031,54144.839627040004 2025-09-04,05:39:31.000,247,11035828,-795,0,1756964370,13277.13930304,313.3640688899977,54144.85360128001 2025-09-04,05:39:32.000,247,11035818,-795,0,1756964371,13277.13256672999,313.35701975999837,54144.80469144 2025-09-04,05:39:33.000,247,11035753,-795,0,1756964372,13277.03152207999,313.34292149999965,54144.623026320005 2025-09-04,05:39:34.000,247,11035796,-795,0,1756964373,13277.11235779999,313.32882324000093,54144.81866568 2025-09-04,05:39:35.000,247,11035806,-795,0,1756964374,13277.085412559994,313.32882324000093,54144.6509748 2025-09-04,05:39:36.000,247,11035814,-795,0,1756964375,13277.11235779999,313.30767585000285,54144.70687176 2025-09-04,05:39:37.000,247,11035789,-795,0,1756964376,13277.19319351999,313.32177411000157,54144.88154976001 2025-09-04,05:39:38.000,247,11035807,-795,0,1756964377,13277.24034769,313.29357759000413,54144.87456264 2025-09-04,05:39:39.000,247,11035784,-795,0,1756964378,13277.267292929995,313.29357759000413,54144.525206640006 2025-09-04,05:39:40.000,247,11035785,-795,0,1756964379,13277.28076555,313.27947932999814,54144.59507784001 2025-09-04,05:39:41.000,247,11035828,-755,0,1756964380,13277.206666139995,313.25833194000006,54144.53219376 2025-09-04,05:39:42.000,247,11035820,-795,0,1756964381,13277.23361137999,313.24423368000134,54144.70687176 2025-09-04,05:39:43.000,247,11035821,-795,0,1756964382,13277.166248279995,313.1878406399992,54144.888536880004 2025-09-04,05:39:44.000,247,11035757,-795,0,1756964383,13277.267292929995,313.2160371600039,54145.028279280006 2025-09-04,05:39:45.000,247,11035797,-795,0,1756964384,13277.28076555,313.19488976999855,54145.11212472 2025-09-04,05:39:46.000,247,11035773,-795,0,1756964385,13277.33465602999,313.237184550002,54144.93744672 2025-09-04,05:39:47.000,247,11035790,-795,0,1756964386,13277.327919719995,313.2301354200026,54144.574116480006 2025-09-04,05:39:48.000,247,11035797,-795,0,1756964387,13277.33465602999,313.2019388999979,54144.46930968 2025-09-04,05:39:49.000,247,11035745,-795,0,1756964388,13277.33465602999,313.1173493399983,54144.49725816001 2025-09-04,05:39:50.000,247,11035746,-795,0,1756964389,13277.40201913,313.1173493399983,54144.46930968 2025-09-04,05:39:51.000,247,11035752,-795,0,1756964390,13277.42222806,313.1384967300037,54144.839627040004 2025-09-04,05:39:52.000,247,11035820,-795,0,1756964391,13277.496327469991,313.1384967300037,54144.895524 2025-09-04,05:39:53.000,247,11035795,-795,0,1756964392,13277.46264592,313.03275977999874,54145.056227760004 2025-09-04,05:39:54.000,247,11035828,-795,0,1756964393,13277.449173299996,313.0680054300028,54144.9653952 2025-09-04,05:39:55.000,247,11035847,-795,0,1756964394,13277.583899500001,313.03275977999874,54144.958408080005 2025-09-04,05:39:56.000,247,11035781,-795,0,1756964395,13277.583899500001,313.0257106499994,54144.80469144 2025-09-04,05:39:57.000,247,11035770,-795,0,1756964396,13277.590635809996,312.9270228300011,54144.83263992001 2025-09-04,05:39:58.000,247,11035829,-795,0,1756964397,13277.631053669997,312.9622684799979,54144.6509748 2025-09-04,05:39:59.000,247,11035807,-795,0,1756964398,13277.530009019996,312.9411210899998,54144.61603920001 2025-09-04,05:40:00.000,247,11035803,-795,0,1756964399,13277.577163189992,312.94817021999916,54144.790717200005 2025-09-04,05:40:01.000,247,11035823,-795,0,1756964400,13277.664735220002,312.9693176100045,54144.81167856001 2025-09-04,05:40:02.000,247,11035819,-795,0,1756964401,13277.725362010002,312.8917771800043,54144.95142096001 2025-09-04,05:40:03.000,247,11035834,-795,0,1756964402,13277.644526290002,312.83538414000213,54144.54616800001 2025-09-04,05:40:04.000,247,11035764,-795,0,1756964403,13277.678207839992,312.8424332700015,54144.49027104 2025-09-04,05:40:05.000,247,11035773,-795,0,1756964404,13277.738834629992,312.75079458000255,54144.74879448 2025-09-04,05:40:06.000,247,11035800,-795,0,1756964405,13277.691680459997,312.73669632000383,54144.74879448 2025-09-04,05:40:07.000,247,11035786,-795,0,1756964406,13277.705153080002,312.70145066999976,54144.98635656 2025-09-04,05:40:08.000,247,11035796,-795,0,1756964407,13277.678207839992,312.6803032800017,54144.95142096001 2025-09-04,05:40:09.000,247,11035776,-795,0,1756964408,13277.671471529997,312.63800849999825,54144.73482024001 2025-09-04,05:40:10.000,247,11035851,-795,0,1756964409,13277.738834629992,312.58866459000274,54144.81866568 2025-09-04,05:40:12.000,247,11035782,-795,0,1756964411,13277.812934039997,312.53932067999995,54144.56712936001 2025-09-04,05:40:13.000,247,11035779,-795,0,1756964412,13277.779252489992,312.4617802499997,54144.54616800001 2025-09-04,05:40:14.000,247,11035830,-795,0,1756964413,13277.725362010002,312.447681990001,54144.29463168 2025-09-04,05:40:15.000,247,11035829,-795,0,1756964414,13277.799461419992,312.4124363400042,54144.455335440005 2025-09-04,05:40:16.000,247,11035806,-795,0,1756964415,13277.799461419992,312.39128894999885,54144.84661416 2025-09-04,05:40:17.000,247,11035767,-795,0,1756964416,13277.839879279993,312.35604330000206,54144.99334368 2025-09-04,05:40:18.000,247,11035818,-795,0,1756964417,13277.927451309988,312.34194504000334,54145.00033080001 2025-09-04,05:40:19.000,247,11035798,-795,0,1756964418,13277.927451309988,312.29260113000055,54144.74879448 2025-09-04,05:40:20.000,247,11035760,-795,0,1756964419,13278.008287029988,312.2996502599999,54144.623026320005 2025-09-04,05:40:21.000,247,11035794,-795,0,1756964420,13277.940923929993,312.27145374000247,54144.28065744001 2025-09-04,05:40:22.000,247,11035815,-795,0,1756964421,13278.028495959989,312.3137485199986,54144.238734720006 2025-09-04,05:40:23.000,247,11035826,-795,0,1756964422,13278.015023339998,312.4124363400042,54144.5112324 2025-09-04,05:40:24.000,247,11035809,-795,0,1756964423,13277.880297139993,312.56751720000466,54144.41341272 2025-09-04,05:40:25.000,247,11035800,-795,0,1756964424,13277.759043559992,312.50407503000315,54144.4413612 2025-09-04,05:40:26.000,247,11035793,-795,0,1756964425,13277.657998909992,312.4688293799991,54144.53918088 2025-09-04,05:40:27.000,247,11035783,-795,0,1756964426,13277.752307249997,312.27850287000183,54144.68591040001 2025-09-04,05:40:28.000,247,11035803,-795,0,1756964427,13277.772516179997,312.1516185299988,54144.60206496 2025-09-04,05:40:29.000,247,11035825,-795,0,1756964428,13277.806197730002,312.08112722999795,54144.61603920001 2025-09-04,05:40:30.000,247,11035830,-795,0,1756964429,13277.792725109997,312.0881763600046,54144.49027104 2025-09-04,05:40:31.000,247,11035744,-795,0,1756964430,13277.806197730002,312.0176850600037,54144.455335440005 2025-09-04,05:40:32.000,247,11035823,-795,0,1756964431,13277.913978689998,312.04588158000115,54144.70687176 2025-09-04,05:40:33.000,247,11035787,-795,0,1756964432,13277.981341789993,312.0529307100005,54144.79770432 2025-09-04,05:40:34.000,247,11035823,-795,0,1756964433,13277.907242380003,312.0881763600046,54144.61603920001 2025-09-04,05:40:35.000,247,11035835,-795,0,1756964434,13277.907242380003,312.01063593000436,54144.51821952001 2025-09-04,05:40:36.000,247,11035799,-795,0,1756964435,13278.035232269998,311.98243940999964,54144.53219376 2025-09-04,05:40:37.000,247,11035779,-795,0,1756964436,13278.035232269998,311.9753902800003,54144.47629680001 2025-09-04,05:40:38.000,247,11035787,-795,0,1756964437,13277.974605479998,311.91899723999813,54144.42738696001 2025-09-04,05:40:39.000,247,11035814,-795,0,1756964438,13277.887033450002,311.8273585499992,54144.49027104 2025-09-04,05:40:40.000,247,11035853,-795,0,1756964439,13277.866824520002,311.8908007200007,54144.79770432 2025-09-04,05:40:41.000,247,11035779,-795,0,1756964440,13277.920714999993,311.8414568099979,54144.895524 2025-09-04,05:40:42.000,247,11035791,-795,0,1756964441,13277.934187619998,311.7921129000024,54144.888536880004 2025-09-04,05:40:43.000,247,11035835,-795,0,1756964442,13277.988078099988,311.68637595000473,54144.72783312 2025-09-04,05:40:44.000,247,11035772,-795,0,1756964443,13277.913978689998,311.6229337800032,54144.168863520004 2025-09-04,05:40:45.000,247,11035766,-795,0,1756964444,13277.954396549998,311.63703204000194,54144.24572184 2025-09-04,05:40:46.000,247,11035719,-795,0,1756964445,13278.015023339998,311.5947372599985,54144.32258016 2025-09-04,05:40:47.000,247,11035760,-795,0,1756964446,13278.028495959989,311.5806389999998,54144.32258016 2025-09-04,05:40:48.000,247,11035819,-795,0,1756964447,13278.001550719993,311.60178638999787,54144.60206496 2025-09-04,05:40:49.000,247,11035826,-795,0,1756964448,13278.035232269998,311.60178638999787,54144.60905208 2025-09-04,05:40:50.000,247,11035836,-795,0,1756964449,13278.028495959989,311.5312950900043,54144.76975584 2025-09-04,05:40:51.000,247,11035851,-795,0,1756964450,13278.015023339998,311.53834422000364,54144.72783312 2025-09-04,05:40:52.000,247,11035803,-795,0,1756964451,13278.102595369994,311.45375466000405,54144.553155120004 2025-09-04,05:40:53.000,247,11035762,-795,0,1756964452,13278.041968579993,311.48900031000085,54144.47629680001 2025-09-04,05:40:54.000,247,11035803,-795,0,1756964453,13277.812934039997,311.4467055300047,54143.952262800005 2025-09-04,05:40:55.000,247,11035839,-795,0,1756964454,13277.974605479998,311.4467055300047,54144.11296656001 2025-09-04,05:40:56.000,247,11035857,-795,0,1756964455,13278.028495959989,311.40441075000126,54144.574116480006 2025-09-04,05:40:57.000,247,11035833,-795,0,1756964456,13278.001550719993,311.41850901,54144.504245280004 2025-09-04,05:40:58.000,247,11035790,-795,0,1756964457,13277.994814409998,311.35506683999847,54144.49027104 2025-09-04,05:40:59.000,247,11035817,-795,0,1756964458,13277.994814409998,311.3480177099991,54144.385464240004 2025-09-04,05:41:00.000,247,11035745,-795,0,1756964459,13277.893769759998,311.2211333700034,54143.91034008 2025-09-04,05:41:01.000,247,11035798,-795,0,1756964460,13278.008287029988,311.2352316300021,54144.196812 2025-09-04,05:41:02.000,247,11035810,-795,0,1756964461,13278.028495959989,311.2352316300021,54144.30860592001 2025-09-04,05:41:03.000,247,11035805,-795,0,1756964462,13277.994814409998,311.17883858999994,54144.20379912 2025-09-04,05:41:04.000,247,11035795,-795,0,1756964463,13277.934187619998,311.22818250000273,54144.385464240004 2025-09-04,05:41:05.000,247,11035831,-795,0,1756964464,13278.008287029988,311.19293684999866,54144.504245280004 2025-09-04,05:41:06.000,247,11035820,-795,0,1756964465,13278.082386439994,311.1647403300012,54144.42738696001 2025-09-04,05:41:07.000,247,11035864,-795,0,1756964466,13278.089122749989,311.1717894600006,54144.39245136 2025-09-04,05:41:08.000,247,11035774,-795,0,1756964467,13278.075650129998,311.087199900001,54144.09200520001 2025-09-04,05:41:09.000,247,11035752,-795,0,1756964468,13277.994814409998,311.1012981599997,54143.95924992 2025-09-04,05:41:10.000,247,11035822,-795,0,1756964469,13278.082386439994,311.0519542500042,54143.95924992 2025-09-04,05:41:11.000,247,11035812,-795,0,1756964470,13278.075650129998,311.03080685999885,54143.98021128 2025-09-04,05:41:12.000,247,11035808,-795,0,1756964471,13278.089122749989,311.0237577299995,54144.49027104 2025-09-04,05:41:13.000,247,11035824,-795,0,1756964472,13278.048704889989,311.00965947000077,54144.43437408 2025-09-04,05:41:14.000,247,11035835,-795,0,1756964473,13278.075650129998,310.974413820004,54144.39943848001 2025-09-04,05:41:15.000,247,11035818,-795,0,1756964474,13278.095859059998,310.9391681699999,54144.35052864001 2025-09-04,05:41:16.000,247,11035779,-795,0,1756964475,13278.048704889989,310.9180207800018,54143.80553328001 2025-09-04,05:41:17.000,247,11035788,-795,0,1756964476,13278.169958469989,310.89687339000375,54143.92431432001 2025-09-04,05:41:18.000,247,11035856,-795,0,1756964477,13278.163222159994,310.91097165000247,54143.833481760004 2025-09-04,05:41:19.000,247,11035827,-795,0,1756964478,13278.244057879994,310.8404803500016,54144.04309536001 2025-09-04,05:41:20.000,247,11035834,-795,0,1756964479,13278.25079418999,310.8616277399997,54144.189824880006 2025-09-04,05:41:21.000,247,11035823,-795,0,1756964480,13278.237321569999,310.8404803500016,54144.189824880006 2025-09-04,05:41:22.000,247,11035848,-795,0,1756964481,13278.2575305,310.7911364399988,54144.18283776001 2025-09-04,05:41:23.000,247,11035855,-795,0,1756964482,13278.304684669994,310.76998905000073,54144.39943848001 2025-09-04,05:41:24.000,247,11035797,-795,0,1756964483,13278.237321569999,310.72064513999794,54143.952262800005 2025-09-04,05:41:25.000,247,11035810,-795,0,1756964484,13278.31815729,310.65015384000435,54144.03610824 2025-09-04,05:41:26.000,247,11035831,-795,0,1756964485,13278.27100311999,310.65015384000435,54143.92431432001 2025-09-04,05:41:27.000,247,11035877,-795,0,1756964486,13278.284475739994,310.62195731999964,54143.86143024 2025-09-04,05:41:28.000,247,11035807,-795,0,1756964487,13278.37878408,310.60080993000156,54144.050082480004 2025-09-04,05:41:29.000,247,11035796,-795,0,1756964488,13278.37878408,310.5726134100041,54144.16187640001 2025-09-04,05:41:30.000,247,11035842,-795,0,1756964489,13278.43941087,310.5726134100041,54144.27367032 2025-09-04,05:41:31.000,247,11035844,-795,0,1756964490,13278.51351027999,310.516220370002,54144.20379912 2025-09-04,05:41:32.000,247,11035808,-795,0,1756964491,13278.446147179995,310.47392558999854,54143.9173272 2025-09-04,05:41:33.000,247,11035822,-795,0,1756964492,13278.51351027999,310.4598273299998,54143.82649464001 2025-09-04,05:41:34.000,247,11035838,-795,0,1756964493,13278.4596198,310.41753255000367,54143.77758480001 2025-09-04,05:41:35.000,247,11035824,-795,0,1756964494,13278.49330134999,310.3681886400009,54143.93828856 2025-09-04,05:41:36.000,247,11035830,-795,0,1756964495,13278.506773969995,310.35409038000216,54144.1269408 2025-09-04,05:41:37.000,247,11035830,-795,0,1756964496,13278.567400759996,310.29769734,54144.36450288 2025-09-04,05:41:38.000,247,11035797,-795,0,1756964497,13278.59434599999,310.29064821000065,54144.39943848001 2025-09-04,05:41:39.000,247,11035824,-795,0,1756964498,13278.57413706999,310.2695008200026,54144.09899232 2025-09-04,05:41:40.000,247,11035822,-795,0,1756964499,13278.59434599999,310.2131077800004,54143.903352960006 2025-09-04,05:41:41.000,247,11035796,-795,0,1756964500,13278.61455492999,310.1214690900015,54143.79854616 2025-09-04,05:41:42.000,247,11035824,-795,0,1756964501,13278.607818619996,310.09327257000405,54143.69373936 2025-09-04,05:41:43.000,247,11035760,-795,0,1756964502,13278.62129124,310.07917430999805,54143.76361056 2025-09-04,05:41:44.000,247,11035824,-795,0,1756964503,13278.55392813999,310.0368795300019,54143.59591968 2025-09-04,05:41:45.000,247,11035782,-795,0,1756964504,13278.634763859991,310.00868301000446,54143.93828856 2025-09-04,05:41:46.000,247,11035823,-795,0,1756964505,13278.688654339996,309.98048648999975,54144.27367032 2025-09-04,05:41:47.000,247,11035832,-795,0,1756964506,13278.722335890001,309.9099951899989,54144.25270896 2025-09-04,05:41:48.000,247,11035783,-795,0,1756964507,13278.68191803,309.9099951899989,54144.168863520004 2025-09-04,05:41:49.000,247,11035727,-795,0,1756964508,13278.648236479996,309.83245475999865,54143.82649464001 2025-09-04,05:41:50.000,247,11035805,-795,0,1756964509,13278.675181719991,309.7760617200038,54143.79854616 2025-09-04,05:41:51.000,247,11035804,-795,0,1756964510,13278.688654339996,309.7549143299984,54143.67976512001 2025-09-04,05:41:52.000,247,11035778,-795,0,1756964511,13278.708863269996,309.726717810001,54143.686752240006 2025-09-04,05:41:53.000,247,11035801,-795,0,1756964512,13278.695390649991,309.68442303000484,54143.88937872 2025-09-04,05:41:54.000,247,11035786,-795,0,1756964513,13278.60108231,309.6632756399995,54143.62386816 2025-09-04,05:41:55.000,247,11035867,-795,0,1756964514,13278.762753750001,309.61393173000397,54143.952262800005 2025-09-04,05:41:56.000,247,11035849,-795,0,1756964515,13278.843589470001,309.6068826000046,54144.16187640001 2025-09-04,05:41:57.000,247,11035794,-795,0,1756964516,13278.809907919996,309.50114564999967,54143.76361056 2025-09-04,05:41:58.000,247,11035828,-795,0,1756964517,13278.809907919996,309.4447526100048,54143.903352960006 2025-09-04,05:41:59.000,247,11035832,-795,0,1756964518,13278.776226369991,309.4165560900001,54143.8125204 2025-09-04,05:42:00.000,247,11035853,-795,0,1756964519,13278.830116849997,309.36721218000457,54143.784571920005 2025-09-04,05:42:01.000,247,11035876,-795,0,1756964520,13278.729072199996,309.36016304999794,54144.1269408 2025-09-04,05:42:02.000,247,11035777,-795,0,1756964521,13278.850325779997,309.36016304999794,54143.93828856 2025-09-04,05:42:03.000,247,11035816,-795,0,1756964522,13278.843589470001,309.28967175000435,54143.99418552001 2025-09-04,05:42:04.000,247,11035785,-795,0,1756964523,13278.769490059996,309.2191804500035,54143.72168784 2025-09-04,05:42:05.000,247,11035813,-795,0,1756964524,13278.857062089992,309.14164002000325,54143.64482952 2025-09-04,05:42:06.000,247,11035799,-795,0,1756964525,13278.857062089992,309.0993452399998,54143.45617728 2025-09-04,05:42:07.000,247,11035855,-795,0,1756964526,13278.897479949992,309.07819785000174,54143.59591968 2025-09-04,05:42:08.000,247,11035807,-795,0,1756964527,13278.877271019992,308.97951003000344,54143.52604848 2025-09-04,05:42:09.000,247,11035795,-795,0,1756964528,13278.843589470001,308.9865591600028,54143.714700720004 2025-09-04,05:42:10.000,247,11035829,-795,0,1756964529,13278.884007330002,308.9513135099987,54143.92431432001 2025-09-04,05:42:11.000,247,11035824,-795,0,1756964530,13278.944634120002,308.84557656000106,54144.09200520001 2025-09-04,05:42:12.000,247,11035830,-795,0,1756964531,13278.998524599992,308.8032817800049,54144.10597944 2025-09-04,05:42:13.000,247,11035823,-795,0,1756964532,13278.958106739992,308.7398396100034,54143.84745600001 2025-09-04,05:42:14.000,247,11035794,-795,0,1756964533,13278.857062089992,308.70459395999933,54143.3583576 2025-09-04,05:42:15.000,247,11035844,-795,0,1756964534,13278.904216260002,308.64820092000446,54143.44220304001 2025-09-04,05:42:16.000,247,11035798,-795,0,1756964535,13278.944634120002,308.6411517899978,54143.39329320001 2025-09-04,05:42:17.000,247,11035782,-795,0,1756964536,13278.931161499997,308.6129552700004,54143.65181664 2025-09-04,05:42:18.000,247,11035801,-795,0,1756964537,13278.998524599992,308.55656222999824,54143.88937872 2025-09-04,05:42:19.000,247,11035820,-795,0,1756964538,13278.917688879992,308.50016919000336,54143.79854616 2025-09-04,05:42:20.000,247,11035775,-795,0,1756964539,13278.917688879992,308.4437761500012,54143.70072648 2025-09-04,05:42:21.000,247,11035800,-795,0,1756964540,13278.924425190002,308.35213746000227,54143.93828856 2025-09-04,05:42:22.000,247,11035784,-795,0,1756964541,13278.964843050002,308.33803920000355,54143.60989392001 2025-09-04,05:42:23.000,247,11035759,-795,0,1756964542,13278.917688879992,308.23935137999797,54143.44220304001 2025-09-04,05:42:24.000,247,11035803,-795,0,1756964543,13278.890743639997,308.2041057300012,54143.36534472 2025-09-04,05:42:25.000,247,11035789,-795,0,1756964544,13278.951370429997,308.147712689999,54143.379318960004 2025-09-04,05:42:26.000,247,11035808,-795,0,1756964545,13279.011997219997,308.1547618199984,54143.72867496001 2025-09-04,05:42:27.000,247,11035826,-795,0,1756964546,13279.045678770002,308.0842705200048,54143.7426492 2025-09-04,05:42:28.000,247,11035794,-795,0,1756964547,13279.099569249993,308.06312312999944,54143.69373936 2025-09-04,05:42:29.000,247,11035766,-795,0,1756964548,13278.985051980002,308.02787748000264,54143.54002272001 2025-09-04,05:42:30.000,247,11035803,-795,0,1756964549,13279.052415079997,307.9503370500024,54143.25355080001 2025-09-04,05:42:31.000,247,11035803,-795,0,1756964550,13279.086096630002,307.9009931399996,54143.29547352 2025-09-04,05:42:32.000,247,11035758,-795,0,1756964551,13279.045678770002,307.8727966200022,54143.50508712 2025-09-04,05:42:33.000,247,11035819,-795,0,1756964552,13278.951370429997,307.8234527099994,54143.26752504 2025-09-04,05:42:34.000,247,11035796,-795,0,1756964553,13278.944634120002,307.81640358000004,54143.50508712 2025-09-04,05:42:35.000,247,11035808,-795,0,1756964554,13279.072624009998,307.7459122799992,54143.77059768 2025-09-04,05:42:36.000,247,11035817,-795,0,1756964555,13279.126514490003,307.69656837000366,54143.89636584001 2025-09-04,05:42:37.000,247,11035833,-795,0,1756964556,13279.146723419988,307.66837184999895,54143.57495832 2025-09-04,05:42:38.000,247,11035837,-795,0,1756964557,13279.113041869998,307.61902794000343,54143.36534472 2025-09-04,05:42:39.000,247,11035836,-795,0,1756964558,13279.079360319993,307.58378228999936,54143.232589440006 2025-09-04,05:42:40.000,247,11035803,-795,0,1756964559,13279.045678770002,307.53443838000385,54143.19765384 2025-09-04,05:42:41.000,247,11035836,-795,0,1756964560,13279.153459729998,307.50624185999914,54143.23957656 2025-09-04,05:42:42.000,247,11035846,-795,0,1756964561,13279.153459729998,307.44984882000426,54143.51207424001 2025-09-04,05:42:43.000,247,11035793,-795,0,1756964562,13279.086096630002,307.42165229999955,54143.70771360001 2025-09-04,05:42:44.000,247,11035772,-795,0,1756964563,13279.005260910002,307.38640665000275,54143.51207424001 2025-09-04,05:42:45.000,247,11035800,-795,0,1756964564,13279.059151389993,307.3300136100006,54143.616881040005 2025-09-04,05:42:46.000,247,11035827,-795,0,1756964565,13279.038942459993,307.25952230999974,54143.36534472 2025-09-04,05:42:47.000,247,11035832,-795,0,1756964566,13279.032206149997,307.27362056999846,54143.3583576 2025-09-04,05:42:48.000,247,11035831,-795,0,1756964567,13279.052415079997,307.2172275300036,54143.12079552 2025-09-04,05:42:49.000,247,11035782,-795,0,1756964568,13279.038942459993,307.19608013999823,54143.10682128001 2025-09-04,05:42:50.000,247,11035814,-795,0,1756964569,13279.059151389993,307.18903100999887,54143.31643488 2025-09-04,05:42:51.000,247,11035815,-795,0,1756964570,13279.079360319993,307.1678836200008,54143.547009840004 2025-09-04,05:42:52.000,247,11035819,-795,0,1756964571,13279.059151389993,307.11149057999864,54143.50508712 2025-09-04,05:42:53.000,247,11035798,-795,0,1756964572,13279.005260910002,307.118539709998,54143.449190160005 2025-09-04,05:42:54.000,247,11035841,-755,0,1756964573,13278.890743639997,307.0409992799978,54143.17669248001 2025-09-04,05:42:55.000,247,11035814,-795,0,1756964574,13278.971579359997,307.005753630001,54143.20464096001 2025-09-04,05:42:56.000,247,11035860,-795,0,1756964575,13278.944634120002,306.89296755000396,54143.2884864 2025-09-04,05:42:57.000,247,11035749,-795,0,1756964576,13279.032206149997,306.92821320000076,54143.400280320006 2025-09-04,05:42:58.000,247,11035835,-795,0,1756964577,13279.059151389993,306.8859184200046,54143.44220304001 2025-09-04,05:42:59.000,247,11035810,-795,0,1756964578,13278.991788289997,306.9211640700014,54143.62386816 2025-09-04,05:43:00.000,247,11035804,-795,0,1756964579,13278.998524599992,306.8718201599986,54143.400280320006 2025-09-04,05:43:01.000,247,11035773,-795,0,1756964580,13279.052415079997,306.89296755000396,54143.47713864 2025-09-04,05:43:02.000,247,11035781,-795,0,1756964581,13278.985051980002,306.8083779900044,54143.29547352 2025-09-04,05:43:03.000,247,11035871,-795,0,1756964582,13278.964843050002,306.81542712000373,54143.064898560006 2025-09-04,05:43:04.000,247,11035817,-795,0,1756964583,13278.971579359997,306.7590340800016,54142.96009176 2025-09-04,05:43:05.000,247,11035816,-795,0,1756964584,13278.985051980002,306.74493582000287,54142.96707888001 2025-09-04,05:43:06.000,247,11035820,-795,0,1756964585,13279.092832939998,306.6955919100001,54143.27451216001 2025-09-04,05:43:07.000,247,11035813,-795,0,1756964586,13279.126514490003,306.7096901699988,54143.77758480001 2025-09-04,05:43:08.000,247,11035795,-795,0,1756964587,13279.153459729998,306.6391988699979,54143.80553328001 2025-09-04,05:43:09.000,247,11035808,-795,0,1756964588,13279.092832939998,306.64624800000456,54143.69373936 2025-09-04,05:43:10.000,247,11035832,-795,0,1756964589,13279.106305560003,306.6251006099992,54143.65181664 2025-09-04,05:43:11.000,247,11035832,-795,0,1756964590,13279.113041869998,306.6110023500005,54143.14175688 2025-09-04,05:43:12.000,247,11035870,-795,0,1756964591,13279.166932349988,306.56870757000434,54143.22560232001 2025-09-04,05:43:13.000,247,11035841,-795,0,1756964592,13279.180404969993,306.58280583000305,54143.26053792 2025-09-04,05:43:14.000,247,11035828,-795,0,1756964593,13279.032206149997,306.5405110499996,54143.03695008001 2025-09-04,05:43:15.000,247,11035787,-795,0,1756964594,13279.173668659998,306.547560179999,54143.50508712 2025-09-04,05:43:16.000,247,11035830,-795,0,1756964595,13279.220822829993,306.5264127900009,54143.686752240006 2025-09-04,05:43:17.000,247,11035788,-795,0,1756964596,13279.187141279988,306.51936366000155,54143.69373936 2025-09-04,05:43:18.000,247,11035875,-795,0,1756964597,13279.227559139988,306.4418232300013,54143.854443120006 2025-09-04,05:43:19.000,247,11035816,-795,0,1756964598,13279.160196039993,306.43477410000196,54143.42124168001 2025-09-04,05:43:20.000,247,11035843,-795,0,1756964599,13279.187141279988,306.4277249700026,54143.42124168001 2025-09-04,05:43:21.000,247,11035846,-795,0,1756964600,13279.234295449998,306.4277249700026,54143.62386816 2025-09-04,05:43:22.000,247,11035824,-795,0,1756964601,13279.261240689993,306.38543018999917,54143.63085528 2025-09-04,05:43:23.000,247,11035810,-795,0,1756964602,13279.241031759993,306.4136267100039,54143.69373936 2025-09-04,05:43:24.000,247,11035780,-795,0,1756964603,13279.139987109993,306.37133193000045,54143.47713864 2025-09-04,05:43:25.000,247,11035779,-795,0,1756964604,13279.166932349988,306.39247931999853,54143.58194544 2025-09-04,05:43:26.000,247,11035808,-795,0,1756964605,13279.153459729998,306.3783810599998,54143.62386816 2025-09-04,05:43:27.000,247,11035836,-795,0,1756964606,13279.193877589998,306.37133193000045,54143.58893256001 2025-09-04,05:43:28.000,247,11035842,-795,0,1756964607,13279.173668659998,306.30788975999894,54143.31643488 2025-09-04,05:43:29.000,247,11035810,-755,0,1756964608,13279.126514490003,306.33608628000366,54143.41425456 2025-09-04,05:43:30.000,247,11035824,-795,0,1756964609,13279.126514490003,306.33608628000366,54143.5330356 2025-09-04,05:43:31.000,247,11035818,-795,0,1756964610,13279.187141279988,306.3290371500043,54143.63784240001 2025-09-04,05:43:32.000,247,11035789,-715,0,1756964611,13279.207350209988,306.30788975999894,54143.93828856 2025-09-04,05:43:33.000,247,11035777,-795,0,1756964612,13279.139987109993,306.33608628000366,54143.854443120006 2025-09-04,05:43:34.000,247,11035808,-795,0,1756964613,13279.092832939998,306.3149388899983,54143.4631644 2025-09-04,05:43:35.000,247,11035808,-795,0,1756964614,13279.079360319993,306.3008406299996,54143.47713864 2025-09-04,05:43:36.000,247,11035809,-795,0,1756964615,13279.133250799998,306.2655949800028,54143.211628080004 2025-09-04,05:43:37.000,247,11035830,-795,0,1756964616,13279.166932349988,306.3008406299996,54143.42124168001 2025-09-04,05:43:38.000,247,11035880,-795,0,1756964617,13279.193877589998,306.25854585000343,54143.498100000004 2025-09-04,05:43:39.000,247,11035808,-795,0,1756964618,13279.173668659998,306.25854585000343,54143.44220304001 2025-09-04,05:43:40.000,247,11035794,-795,0,1756964619,13279.187141279988,306.27264411000215,54143.67976512001 2025-09-04,05:43:41.000,247,11035840,-795,0,1756964620,13279.160196039993,306.2655949800028,54143.9871984 2025-09-04,05:43:42.000,247,11035869,-795,0,1756964621,13279.220822829993,306.2303493299987,54143.87540448001 2025-09-04,05:43:43.000,247,11035788,-795,0,1756964622,13279.200613899993,306.27264411000215,54143.92431432001 2025-09-04,05:43:44.000,247,11035803,-795,0,1756964623,13279.092832939998,306.17395629000384,54143.37233184001 2025-09-04,05:43:45.000,247,11035866,-795,0,1756964624,13279.119778179993,306.1528088999985,54143.519061360006 2025-09-04,05:43:46.000,247,11035804,-795,0,1756964625,13279.267976999989,306.1387106399998,54143.498100000004 2025-09-04,05:43:47.000,247,11035794,-795,0,1756964626,13279.220822829993,306.1387106399998,54143.52604848 2025-09-04,05:43:48.000,247,11035839,-795,0,1756964627,13279.241031759993,306.1951036800019,54143.79854616 2025-09-04,05:43:49.000,247,11035805,-795,0,1756964628,13279.234295449998,306.17395629000384,54143.74963632 2025-09-04,05:43:50.000,247,11035830,-795,0,1756964629,13279.200613899993,306.1387106399998,54143.63784240001 2025-09-04,05:43:51.000,247,11035827,-795,0,1756964630,13279.153459729998,306.0964158600036,54143.63784240001 2025-09-04,05:43:52.000,247,11035812,-795,0,1756964631,13279.254504379998,306.0329736900021,54143.56098408001 2025-09-04,05:43:53.000,247,11035830,-795,0,1756964632,13279.227559139988,306.04002282000147,54143.714700720004 2025-09-04,05:43:54.000,247,11035797,-795,0,1756964633,13279.173668659998,305.99772803999804,54143.47713864 2025-09-04,05:43:55.000,247,11035812,-795,0,1756964634,13279.261240689993,305.96248239000124,54143.672778 2025-09-04,05:43:56.000,247,11035836,-795,0,1756964635,13279.301658549994,305.9695315200006,54144.00815976 2025-09-04,05:43:57.000,247,11035827,-795,0,1756964636,13279.261240689993,305.99772803999804,54143.833481760004 2025-09-04,05:43:58.000,247,11035841,-795,0,1756964637,13279.301658549994,305.884941960001,54143.80553328001 2025-09-04,05:43:59.000,247,11035859,-795,0,1756964638,13279.234295449998,305.8919910900004,54143.7426492 2025-09-04,05:44:00.000,247,11035842,-795,0,1756964639,13279.247768069989,305.8567454400036,54143.60989392001 2025-09-04,05:44:01.000,247,11035869,-795,0,1756964640,13279.227559139988,305.81445066000015,54143.54002272001 2025-09-04,05:44:02.000,247,11035833,-795,0,1756964641,13279.294922239998,305.77920501000335,54143.616881040005 2025-09-04,05:44:03.000,247,11035786,-795,0,1756964642,13279.214086519998,305.7369102299999,54143.400280320006 2025-09-04,05:44:04.000,247,11035852,-795,0,1756964643,13279.187141279988,305.7228119700012,54143.47713864 2025-09-04,05:44:05.000,247,11035794,-795,0,1756964644,13279.220822829993,305.7087137100025,54143.97322416001 2025-09-04,05:44:06.000,247,11035843,-795,0,1756964645,13279.241031759993,305.6875663200044,54143.97322416001 2025-09-04,05:44:07.000,247,11035808,-795,0,1756964646,13279.220822829993,305.65232067000034,54144.09899232 2025-09-04,05:44:08.000,247,11035825,-795,0,1756964647,13279.227559139988,305.5888784999988,54143.903352960006 2025-09-04,05:44:09.000,247,11035811,-795,0,1756964648,13279.200613899993,305.6100258900042,54143.498100000004 2025-09-04,05:44:10.000,247,11035811,-795,0,1756964649,13279.220822829993,305.5606819800014,54143.56098408001 2025-09-04,05:44:11.000,247,11035820,-795,0,1756964650,13279.187141279988,305.5465837200027,54143.567971200006 2025-09-04,05:44:12.000,247,11035788,-795,0,1756964651,13279.200613899993,305.5465837200027,54143.59591968 2025-09-04,05:44:13.000,247,11035814,-795,0,1756964652,13279.160196039993,305.4901906800005,54143.79155904 2025-09-04,05:44:14.000,247,11035863,-795,0,1756964653,13279.146723419988,305.4972398099999,54143.72168784 2025-09-04,05:44:15.000,247,11035852,-795,0,1756964654,13279.160196039993,305.4901906800005,54143.93828856 2025-09-04,05:44:16.000,247,11035800,-795,0,1756964655,13279.166932349988,305.40560112000094,54143.99418552001 2025-09-04,05:44:17.000,247,11035814,-795,0,1756964656,13279.166932349988,305.37035547000414,54143.86143024 2025-09-04,05:44:18.000,247,11035801,-795,0,1756964657,13279.234295449998,305.30691330000263,54143.91034008 2025-09-04,05:44:19.000,247,11035844,-795,0,1756964658,13279.166932349988,305.28576591000456,54143.86143024 2025-09-04,05:44:20.000,247,11035830,-795,0,1756964659,13279.193877589998,305.25756938999984,54143.62386816 2025-09-04,05:44:21.000,247,11035829,-795,0,1756964660,13279.166932349988,305.28576591000456,54143.97322416001 2025-09-04,05:44:22.000,247,11035794,-795,0,1756964661,13279.146723419988,305.2505202600005,54143.92431432001 2025-09-04,05:44:23.000,247,11035798,-795,0,1756964662,13279.126514490003,305.22232374000305,54143.96623704 2025-09-04,05:44:24.000,247,11035804,-795,0,1756964663,13279.065887700002,305.187078089999,54143.72867496001 2025-09-04,05:44:25.000,247,11035842,-795,0,1756964664,13279.133250799998,305.1447833100028,54143.616881040005 2025-09-04,05:44:26.000,247,11035846,-795,0,1756964665,13279.166932349988,305.1306850500041,54143.72168784 2025-09-04,05:44:27.000,247,11035814,-795,0,1756964666,13279.153459729998,305.0813411400013,54143.952262800005 2025-09-04,05:44:28.000,247,11035807,-795,0,1756964667,13279.153459729998,305.02494809999916,54143.92431432001 2025-09-04,05:44:29.000,247,11035836,-795,0,1756964668,13279.065887700002,305.0460954900045,54144.001172640004 2025-09-04,05:44:30.000,247,11035801,-795,0,1756964669,13279.065887700002,305.0319972299985,54144.10597944 2025-09-04,05:44:31.000,247,11035828,-795,0,1756964670,13279.005260910002,305.02494809999916,54143.952262800005 2025-09-04,05:44:32.000,247,11035818,-795,0,1756964671,13278.985051980002,304.96150592999766,54143.882391600004 2025-09-04,05:44:33.000,247,11035870,-795,0,1756964672,13278.998524599992,304.9333094100002,54143.88937872 2025-09-04,05:44:34.000,247,11035775,-795,0,1756964673,13278.884007330002,304.9403585399996,54143.44220304001 2025-09-04,05:44:35.000,247,11035788,-795,0,1756964674,13279.038942459993,304.8839655000047,54143.67976512001 2025-09-04,05:44:36.000,247,11035782,-795,0,1756964675,13279.079360319993,304.8698672399987,54143.75662344001 2025-09-04,05:44:37.000,247,11035847,-795,0,1756964676,13279.005260910002,304.85576898,54143.79854616 2025-09-04,05:44:38.000,247,11035854,-795,0,1756964677,13279.011997219997,304.85576898,54144.15488928 2025-09-04,05:44:39.000,247,11035842,-795,0,1756964678,13278.931161499997,304.84871985000063,54144.21078624001 2025-09-04,05:44:40.000,247,11035842,-795,0,1756964679,13278.924425190002,304.8416707200013,54144.18283776001 2025-09-04,05:44:41.000,247,11035824,-795,0,1756964680,13278.924425190002,304.81347420000384,54144.11296656001 2025-09-04,05:44:42.000,247,11035838,-795,0,1756964681,13278.998524599992,304.7359337700036,54144.18283776001 2025-09-04,05:44:43.000,247,11035830,-795,0,1756964682,13278.971579359997,304.72888464000425,54144.001172640004 2025-09-04,05:44:44.000,247,11035845,-795,0,1756964683,13278.890743639997,304.74298290000297,54143.79155904 2025-09-04,05:44:45.000,247,11035815,-795,0,1756964684,13278.931161499997,304.6865898600008,54143.882391600004 2025-09-04,05:44:46.000,247,11035788,-795,0,1756964685,13278.870534709997,304.71478637999826,54144.11296656001 2025-09-04,05:44:47.000,247,11035821,-795,0,1756964686,13278.809907919996,304.71478637999826,54144.14790216 2025-09-04,05:44:48.000,247,11035799,-795,0,1756964687,13278.809907919996,304.6865898600008,54144.14091504001 2025-09-04,05:44:49.000,247,11035787,-795,0,1756964688,13278.688654339996,304.6865898600008,54143.97322416001 2025-09-04,05:44:50.000,247,11035816,-795,0,1756964689,13278.715599579991,304.60200030000124,54143.9871984 2025-09-04,05:44:51.000,247,11035823,-795,0,1756964690,13278.675181719991,304.56675465000444,54144.15488928 2025-09-04,05:44:52.000,247,11035812,-795,0,1756964691,13278.654972789991,304.5597055199978,54144.09899232 2025-09-04,05:44:53.000,247,11035814,-795,0,1756964692,13278.6617091,304.50331248000293,54144.050082480004 2025-09-04,05:44:54.000,247,11035828,-795,0,1756964693,13278.50003766,304.55265638999845,54144.168863520004 2025-09-04,05:44:55.000,247,11035837,-795,0,1756964694,13278.54045552,304.5385581299997,54144.001172640004 2025-09-04,05:44:56.000,247,11035819,-795,0,1756964695,13278.50003766,304.55265638999845,54144.00815976 2025-09-04,05:44:57.000,247,11035805,-795,0,1756964696,13278.54045552,304.5385581299997,54144.189824880006 2025-09-04,05:44:58.000,247,11035792,-795,0,1756964697,13278.56066445,304.45396857000014,54143.97322416001 2025-09-04,05:44:59.000,247,11035802,-795,0,1756964698,13278.50003766,304.397575529998,54143.882391600004 2025-09-04,05:45:00.000,247,11035794,-795,0,1756964699,13278.49330134999,304.40462466000463,54143.86143024 2025-09-04,05:45:01.000,247,11035777,-795,0,1756964700,13278.4596198,304.3764281399999,54144.04309536001 2025-09-04,05:45:02.000,247,11035775,-795,0,1756964701,13278.385520389995,304.43282118000207,54144.43437408 2025-09-04,05:45:03.000,247,11035810,-795,0,1756964702,13278.365311459995,304.40462466000463,54144.42738696001 2025-09-04,05:45:04.000,247,11035833,-795,0,1756964703,13278.217112639999,304.3764281399999,54144.1269408 2025-09-04,05:45:05.000,247,11035783,-795,0,1756964704,13278.21037632999,304.3764281399999,54144.25969608001 2025-09-04,05:45:06.000,247,11035835,-795,0,1756964705,13278.345102529995,304.33413336000376,54144.06405672001 2025-09-04,05:45:07.000,247,11035852,-795,0,1756964706,13278.35183883999,304.2988877099997,54144.001172640004 2025-09-04,05:45:08.000,247,11035822,-795,0,1756964707,13278.284475739994,304.2988877099997,54144.02912112 2025-09-04,05:45:09.000,247,11035753,-795,0,1756964708,13278.223848949994,304.25659293000354,54143.91034008 2025-09-04,05:45:10.000,247,11035806,-795,0,1756964709,13278.203640019994,304.27069119000225,54144.13392792 2025-09-04,05:45:11.000,247,11035856,-795,0,1756964710,13278.169958469989,304.28478945000097,54144.30860592001 2025-09-04,05:45:12.000,247,11035796,-795,0,1756964711,13278.129540609989,304.22134727999946,54144.287644560005 2025-09-04,05:45:13.000,247,11035834,-795,0,1756964712,13278.062177509993,304.2495438000042,54144.42738696001 2025-09-04,05:45:14.000,247,11035817,-795,0,1756964713,13278.001550719993,304.2001998900014,54144.16187640001 2025-09-04,05:45:15.000,247,11035775,-795,0,1756964714,13278.068913819989,304.17200337000395,54144.14790216 2025-09-04,05:45:16.000,247,11035825,-795,0,1756964715,13278.075650129998,304.1367577199999,54144.28065744001 2025-09-04,05:45:17.000,247,11035778,-795,0,1756964716,13277.988078099988,304.1297085900005,54144.15488928 2025-09-04,05:45:18.000,247,11035841,-795,0,1756964717,13277.887033450002,304.1297085900005,54143.96623704 2025-09-04,05:45:19.000,247,11035803,-795,0,1756964718,13277.907242380003,304.12265946000116,54144.29463168 2025-09-04,05:45:20.000,247,11035853,-795,0,1756964719,13277.880297139993,304.1015120700031,54144.27367032 2025-09-04,05:45:21.000,247,11035819,-795,0,1756964720,13277.819670349993,304.08036467999773,54144.25969608001 2025-09-04,05:45:22.000,247,11035812,-795,0,1756964721,13277.846615590002,304.0310207700022,54144.32956728001 2025-09-04,05:45:23.000,247,11035869,-795,0,1756964722,13277.846615590002,303.9816768599994,54144.1269408 2025-09-04,05:45:24.000,247,11035830,-795,0,1756964723,13277.698416769992,303.953480340002,54144.01514688001 2025-09-04,05:45:25.000,247,11035798,-795,0,1756964724,13277.738834629992,303.96052947000135,54144.18283776001 2025-09-04,05:45:26.000,247,11035810,-795,0,1756964725,13277.745570940002,303.9182346899979,54144.22476048 2025-09-04,05:45:27.000,247,11035864,-795,0,1756964726,13277.664735220002,303.97462773000007,54144.46232256 2025-09-04,05:45:28.000,247,11035841,-635,0,1756964727,13277.631053669997,303.9182346899979,54144.44834832001 2025-09-04,05:45:29.000,247,11035838,-795,0,1756964728,13277.543481640001,303.97462773000007,54144.196812 2025-09-04,05:45:30.000,247,11035824,-795,0,1756964729,13277.550217949996,303.91118555999856,54144.196812 2025-09-04,05:45:31.000,247,11035788,-795,0,1756964730,13277.523272710001,303.86184165000304,54143.84046888 2025-09-04,05:45:32.000,247,11035825,-795,0,1756964731,13277.536745329991,303.8406942599977,54143.97322416001 2025-09-04,05:45:33.000,247,11035787,-795,0,1756964732,13277.46264592,303.8829890400011,54143.94527568001 2025-09-04,05:45:34.000,247,11035835,-795,0,1756964733,13277.34139234,303.83364512999833,54143.784571920005 2025-09-04,05:45:35.000,247,11035833,-795,0,1756964734,13277.35486495999,303.8829890400011,54144.13392792 2025-09-04,05:45:36.000,247,11035802,-795,0,1756964735,13277.34139234,303.826595999999,54144.406425600006 2025-09-04,05:45:37.000,247,11035829,-795,0,1756964736,13277.36160127,303.8829890400011,54144.46930968 2025-09-04,05:45:38.000,247,11035833,-795,0,1756964737,13277.3818102,303.8406942599977,54144.525206640006 2025-09-04,05:45:39.000,247,11035837,-795,0,1756964738,13277.33465602999,303.83364512999833,54144.20379912 2025-09-04,05:45:40.000,247,11035848,-795,0,1756964739,13277.28076555,303.8054486100009,54144.06405672001 2025-09-04,05:45:41.000,247,11035856,-795,0,1756964740,13277.287501859995,303.83364512999833,54143.9871984 2025-09-04,05:45:42.000,247,11035832,-795,0,1756964741,13277.287501859995,303.81249774000025,54143.93828856 2025-09-04,05:45:43.000,247,11035851,-795,0,1756964742,13277.23361137999,303.826595999999,54144.287644560005 2025-09-04,05:45:44.000,247,11035831,-795,0,1756964743,13277.17298458999,303.8054486100009,54144.168863520004 2025-09-04,05:45:45.000,247,11035831,-795,0,1756964744,13277.206666139995,303.8477433900043,54144.189824880006 2025-09-04,05:45:46.000,247,11035853,-795,0,1756964745,13277.28076555,303.7913503500022,54144.357515760006 2025-09-04,05:45:47.000,247,11035857,-795,0,1756964746,13277.226875069995,303.8195468699996,54144.1269408 2025-09-04,05:45:48.000,247,11035806,-795,0,1756964747,13277.25382030999,303.8054486100009,54144.25270896 2025-09-04,05:45:49.000,247,11035820,-795,0,1756964748,13277.11235779999,303.77725209000346,54144.050082480004 2025-09-04,05:45:50.000,247,11035769,-795,0,1756964749,13277.19319351999,303.7702029600041,54144.09200520001 2025-09-04,05:45:51.000,247,11035830,-795,0,1756964750,13277.15951197,303.826595999999,54144.32258016 2025-09-04,05:45:52.000,247,11035863,-795,0,1756964751,13277.15951197,303.83364512999833,54144.357515760006 2025-09-04,05:45:53.000,247,11035831,-795,0,1756964752,13277.11235779999,303.8547925200037,54144.217773360004 2025-09-04,05:45:54.000,247,11035769,-795,0,1756964753,13276.99110421999,303.8195468699996,54143.9173272 2025-09-04,05:45:55.000,247,11035830,-795,0,1756964754,13277.19992983,303.8547925200037,54144.357515760006 2025-09-04,05:45:56.000,247,11035793,-795,0,1756964755,13277.19992983,303.7843012200028,54144.07803096 2025-09-04,05:45:57.000,247,11035832,-795,0,1756964756,13277.17298458999,303.7913503500022,54144.08501808 2025-09-04,05:45:58.000,247,11035840,-795,0,1756964757,13277.044994699994,303.7843012200028,54143.87540448001 2025-09-04,05:45:59.000,247,11035842,-795,0,1756964758,13277.07193993999,303.7913503500022,54144.23174760001 2025-09-04,05:46:00.000,247,11035825,-795,0,1756964759,13277.146039349995,303.8054486100009,54144.56712936001 2025-09-04,05:46:01.000,247,11035837,-795,0,1756964760,13277.186457209995,303.7843012200028,54144.73482024001 2025-09-04,05:46:02.000,247,11035832,-795,0,1756964761,13277.19992983,303.76315383000474,54144.7557816 2025-09-04,05:46:03.000,247,11035861,-795,0,1756964762,13277.15951197,303.7561046999981,54144.741807360006 2025-09-04,05:46:04.000,247,11035818,-795,0,1756964763,13277.085412559994,303.8195468699996,54144.01514688001 2025-09-04,05:46:05.000,247,11035836,-795,0,1756964764,13277.105621489995,303.7843012200028,54144.08501808 2025-09-04,05:46:06.000,247,11035742,-795,0,1756964765,13277.018049459999,303.76315383000474,54144.001172640004 2025-09-04,05:46:07.000,247,11035855,-795,0,1756964766,13277.146039349995,303.79839948000154,54144.20379912 2025-09-04,05:46:08.000,247,11035819,-795,0,1756964767,13277.11909411,303.8054486100009,54144.49027104 2025-09-04,05:46:09.000,247,11035807,-795,0,1756964768,13277.01131314999,303.79839948000154,54144.217773360004 2025-09-04,05:46:10.000,247,11035835,-795,0,1756964769,13277.146039349995,303.7913503500022,54144.42738696001 2025-09-04,05:46:11.000,247,11035839,-795,0,1756964770,13277.11909411,303.69971166000323,54144.67892328 2025-09-04,05:46:12.000,247,11035827,-795,0,1756964771,13277.11235779999,303.6785642699979,54144.406425600006 2025-09-04,05:46:13.000,247,11035814,-795,0,1756964772,13277.05173100999,303.6926625300039,54144.357515760006 2025-09-04,05:46:15.000,247,11035804,-795,0,1756964774,13276.97089528999,303.6715151399985,54144.01514688001 2025-09-04,05:46:16.000,247,11035791,-795,0,1756964775,13277.03152207999,303.66446600999916,54144.44834832001 2025-09-04,05:46:17.000,247,11035794,-795,0,1756964776,13277.044994699994,303.65036775000044,54144.51821952001 2025-09-04,05:46:18.000,247,11035775,-795,0,1756964777,13277.018049459999,303.6715151399985,54144.455335440005 2025-09-04,05:46:19.000,247,11035844,-795,0,1756964778,13277.03825839,303.6574168799998,54144.51821952001 2025-09-04,05:46:20.000,247,11035836,-795,0,1756964779,13277.03825839,303.61512210000365,54144.18283776001 2025-09-04,05:46:21.000,247,11035849,-795,0,1756964780,13277.03152207999,303.6433186200011,54144.25969608001 2025-09-04,05:46:22.000,247,11035828,-795,0,1756964781,13276.99110421999,303.56577819000086,54144.49027104 2025-09-04,05:46:23.000,247,11035844,-795,0,1756964782,13276.997840529999,303.55167993000214,54144.48328392 2025-09-04,05:46:24.000,247,11035815,-795,0,1756964783,13276.930477429989,303.5939747099983,54144.692897520006 2025-09-04,05:46:25.000,247,11035831,-795,0,1756964784,13276.869850639989,303.622171230003,54144.56014224 2025-09-04,05:46:26.000,247,11035812,-795,0,1756964785,13276.99110421999,303.5587290600015,54144.63001344 2025-09-04,05:46:27.000,247,11035856,-795,0,1756964786,13276.984367909994,303.5234834100047,54144.70687176 2025-09-04,05:46:28.000,247,11035806,-795,0,1756964787,13277.01131314999,303.5093851499987,54144.44834832001 2025-09-04,05:46:29.000,247,11035790,-795,0,1756964788,13276.97089528999,303.48823776000063,54144.41341272 2025-09-04,05:46:30.000,247,11035845,-795,0,1756964789,13276.883323259994,303.51643427999807,54144.24572184 2025-09-04,05:46:31.000,247,11035783,-795,0,1756964790,13276.842905399993,303.46709037000255,54144.3016188 2025-09-04,05:46:32.000,247,11035824,-795,0,1756964791,13276.883323259994,303.46709037000255,54144.553155120004 2025-09-04,05:46:33.000,247,11035824,-795,0,1756964792,13276.876586949998,303.53053254000406,54144.83263992001 2025-09-04,05:46:34.000,247,11035836,-795,0,1756964793,13276.748597059988,303.48823776000063,54144.839627040004 2025-09-04,05:46:35.000,247,11035841,-795,0,1756964794,13276.755333369998,303.48823776000063,54144.88154976001 2025-09-04,05:46:36.000,247,11035806,-795,0,1756964795,13276.755333369998,303.43889384999784,54144.65796192 2025-09-04,05:46:37.000,247,11035887,-795,0,1756964796,13276.728388129988,303.4459429800045,54144.68591040001 2025-09-04,05:46:38.000,247,11035805,-795,0,1756964797,13276.728388129988,303.4741395000019,54144.44834832001 2025-09-04,05:46:39.000,247,11035824,-795,0,1756964798,13276.640816099993,303.46709037000255,54144.504245280004 2025-09-04,05:46:40.000,247,11035869,-795,0,1756964799,13276.613870859997,303.5093851499987,54144.574116480006 2025-09-04,05:46:41.000,247,11035818,-795,0,1756964800,13276.586925620002,303.5234834100047,54144.73482024001 2025-09-04,05:46:42.000,247,11035808,-795,0,1756964801,13276.661025029993,303.51643427999807,54144.90251112001 2025-09-04,05:46:43.000,247,11035806,-795,0,1756964802,13276.620607169993,303.49528689,54144.909498240006 2025-09-04,05:46:44.000,247,11035772,-795,0,1756964803,13276.640816099993,303.49528689,54144.888536880004 2025-09-04,05:46:45.000,247,11035846,-795,0,1756964804,13276.425254180002,303.4247955899991,54144.455335440005 2025-09-04,05:46:46.000,247,11035810,-795,0,1756964805,13276.539771449992,303.46709037000255,54144.73482024001 2025-09-04,05:46:47.000,247,11035851,-795,0,1756964806,13276.553244069997,303.4741395000019,54144.78373008001 2025-09-04,05:46:48.000,247,11035833,-795,0,1756964807,13276.512826209997,303.45299211000383,54144.790717200005 2025-09-04,05:46:49.000,247,11035825,-795,0,1756964808,13276.431990489997,303.50233601999935,54145.06321488 2025-09-04,05:46:50.000,247,11035849,-795,0,1756964809,13276.479144659992,303.4600412400032,54144.91648536 2025-09-04,05:46:51.000,247,11035817,-795,0,1756964810,13276.526298830002,303.50233601999935,54145.00033080001 2025-09-04,05:46:52.000,247,11035841,-795,0,1756964811,13276.506089900002,303.48118863000127,54145.02129216001 2025-09-04,05:46:53.000,247,11035752,-795,0,1756964812,13276.472408349997,303.48118863000127,54144.71385888001 2025-09-04,05:46:54.000,247,11035820,-795,0,1756964813,13276.431990489997,303.4741395000019,54144.56014224 2025-09-04,05:46:55.000,247,11035809,-795,0,1756964814,13276.364627390001,303.46709037000255,54144.46232256 2025-09-04,05:46:56.000,247,11035834,-795,0,1756964815,13276.425254180002,303.49528689,54144.60905208 2025-09-04,05:46:57.000,247,11035832,-795,0,1756964816,13276.425254180002,303.4741395000019,54145.25885424 2025-09-04,05:46:58.000,247,11035790,-795,0,1756964817,13276.445463110002,303.48823776000063,54145.25885424 2025-09-04,05:46:59.000,247,11035832,-795,0,1756964818,13276.371363699996,303.48823776000063,54145.1400732 2025-09-04,05:47:00.000,247,11035779,-795,0,1756964819,13276.371363699996,303.49528689,54145.126098960005 2025-09-04,05:47:01.000,247,11035841,-795,0,1756964820,13276.384836320001,303.48118863000127,54144.7557816 2025-09-04,05:47:02.000,247,11035861,-795,0,1756964821,13276.371363699996,303.48823776000063,54144.69988464 2025-09-04,05:47:04.000,247,11035806,-795,0,1756964823,13276.357891079992,303.45299211000383,54144.60905208 2025-09-04,05:47:05.000,247,11035858,-795,0,1756964824,13276.378100009992,303.46709037000255,54145.06321488 2025-09-04,05:47:06.000,247,11035828,-795,0,1756964825,13276.344418460001,303.48823776000063,54144.97238232 2025-09-04,05:47:07.000,247,11035802,-795,0,1756964826,13276.351154769996,303.5093851499987,54144.888536880004 2025-09-04,05:47:08.000,247,11035839,-795,0,1756964827,13276.431990489997,303.48823776000063,54145.30077696 2025-09-04,05:47:09.000,247,11035776,-795,0,1756964828,13276.357891079992,303.43889384999784,54144.98635656 2025-09-04,05:47:10.000,247,11035829,-795,0,1756964829,13276.310736909996,303.4600412400032,54145.01430504 2025-09-04,05:47:11.000,247,11035861,-795,0,1756964830,13276.290527979996,303.4459429800045,54144.888536880004 2025-09-04,05:47:12.000,247,11035850,-795,0,1756964831,13276.236637499991,303.4247955899991,54144.87456264 2025-09-04,05:47:13.000,247,11035815,-795,0,1756964832,13276.250110119996,303.51643427999807,54145.01430504 2025-09-04,05:47:14.000,247,11035837,-795,0,1756964833,13276.344418460001,303.5093851499987,54145.244880000006 2025-09-04,05:47:15.000,247,11035817,-755,0,1756964834,13276.270319049996,303.5234834100047,54145.2099444 2025-09-04,05:47:16.000,247,11035861,-795,0,1756964835,13276.20295595,303.51643427999807,54145.07020200001 2025-09-04,05:47:17.000,247,11035767,-795,0,1756964836,13276.19621963999,303.55167993000214,54144.93045960001 2025-09-04,05:47:18.000,247,11035799,-795,0,1756964837,13276.216428569991,303.53053254000406,54144.8256528 2025-09-04,05:47:19.000,247,11035823,-795,0,1756964838,13276.17601070999,303.4600412400032,54144.888536880004 2025-09-04,05:47:20.000,247,11035860,-795,0,1756964839,13276.14232916,303.4459429800045,54145.1051376 2025-09-04,05:47:21.000,247,11035830,-795,0,1756964840,13276.08170237,303.4459429800045,54145.06321488 2025-09-04,05:47:22.000,247,11035808,-795,0,1756964841,13276.11538391999,303.46709037000255,54145.50340344001 2025-09-04,05:47:23.000,247,11035836,-795,0,1756964842,13276.15580177999,303.43889384999784,54145.65712008 2025-09-04,05:47:24.000,247,11035857,-795,0,1756964843,13276.14232916,303.40364820000104,54145.60821024 2025-09-04,05:47:25.000,247,11035773,-795,0,1756964844,13276.11538391999,303.45299211000383,54145.412570880006 2025-09-04,05:47:26.000,247,11035828,-795,0,1756964845,13276.007602959995,303.4106973300004,54144.86757552 2025-09-04,05:47:27.000,247,11035834,-795,0,1756964846,13276.068229749995,303.3965990700017,54144.93045960001 2025-09-04,05:47:28.000,247,11035846,-795,0,1756964847,13275.987394029995,303.3965990700017,54144.958408080005 2025-09-04,05:47:29.000,247,11035770,-795,0,1756964848,13275.99413033999,303.41774645999976,54145.01430504 2025-09-04,05:47:30.000,247,11035841,-795,0,1756964849,13275.987394029995,303.40364820000104,54145.3496868 2025-09-04,05:47:31.000,247,11035782,-795,0,1756964850,13275.95371247999,303.4318447199985,54145.32173832 2025-09-04,05:47:32.000,247,11035825,-795,0,1756964851,13275.906558309995,303.3613534200049,54145.44750648 2025-09-04,05:47:33.000,247,11035761,-795,0,1756964852,13275.87287675999,303.41774645999976,54145.46846784 2025-09-04,05:47:34.000,247,11035841,-795,0,1756964853,13275.87961307,303.34020602999954,54145.18199592 2025-09-04,05:47:35.000,247,11035862,-795,0,1756964854,13275.845931519994,303.3895499400023,54145.15404744 2025-09-04,05:47:36.000,247,11035856,-795,0,1756964855,13275.717941629999,303.3613534200049,54144.77674296 2025-09-04,05:47:37.000,247,11035862,-795,0,1756964856,13275.77183210999,303.3754516800036,54144.909498240006 2025-09-04,05:47:38.000,247,11035802,-795,0,1756964857,13275.83919521,303.3895499400023,54145.293789840005 2025-09-04,05:47:39.000,247,11035823,-795,0,1756964858,13275.83245889999,303.40364820000104,54145.30776408 2025-09-04,05:47:40.000,247,11035847,-795,0,1756964859,13275.805513659994,303.3965990700017,54145.32173832 2025-09-04,05:47:41.000,247,11035728,-795,0,1756964860,13275.704469009994,303.3895499400023,54145.14706032001 2025-09-04,05:47:42.000,247,11035794,-795,0,1756964861,13275.731414249989,303.3331569000002,54144.87456264 2025-09-04,05:47:43.000,247,11035820,-795,0,1756964862,13275.711205319989,303.38250081000297,54145.13308608 2025-09-04,05:47:44.000,247,11035810,-795,0,1756964863,13275.704469009994,303.30496038000274,54145.16103456 2025-09-04,05:47:45.000,247,11035820,-795,0,1756964864,13275.670787459989,303.3331569000002,54144.97238232 2025-09-04,05:47:46.000,247,11035835,-795,0,1756964865,13275.643842219994,303.3261077700008,54145.13308608 2025-09-04,05:47:47.000,247,11035788,-795,0,1756964866,13275.690996389989,303.3331569000002,54145.33571256001 2025-09-04,05:47:48.000,247,11035807,-795,0,1756964867,13275.744886869994,303.3472551599989,54145.28680272001 2025-09-04,05:47:49.000,247,11035845,-795,0,1756964868,13275.711205319989,303.3120095100021,54145.20295728 2025-09-04,05:47:50.000,247,11035850,-795,0,1756964869,13275.704469009994,303.2485673400006,54144.97936944001 2025-09-04,05:47:51.000,247,11035815,-795,0,1756964870,13275.637105909998,303.25561646999995,54144.741807360006 2025-09-04,05:47:52.000,247,11035842,-795,0,1756964871,13275.630369599989,303.2133216900038,54144.741807360006 2025-09-04,05:47:53.000,247,11035821,-795,0,1756964872,13275.690996389989,303.22037082000315,54144.888536880004 2025-09-04,05:47:54.000,247,11035840,-795,0,1756964873,13275.616896979998,303.1992234299978,54144.87456264 2025-09-04,05:47:55.000,247,11035868,-795,0,1756964874,13275.630369599989,303.1851251699991,54145.35667392001 2025-09-04,05:47:56.000,247,11035787,-795,0,1756964875,13275.549533879988,303.1780760399997,54145.18199592 2025-09-04,05:47:57.000,247,11035830,-795,0,1756964876,13275.549533879988,303.19217429999844,54145.30077696 2025-09-04,05:47:58.000,247,11035841,-795,0,1756964877,13275.563006499993,303.163977780001,54145.18199592 2025-09-04,05:47:59.000,247,11035860,-795,0,1756964878,13275.596688049998,303.163977780001,54144.84661416 2025-09-04,05:48:00.000,247,11035812,-795,0,1756964879,13275.596688049998,303.13578126000357,54144.80469144 2025-09-04,05:48:01.000,247,11035844,-795,0,1756964880,13275.549533879988,303.12168300000485,54144.72783312 2025-09-04,05:48:02.000,247,11035858,-795,0,1756964881,13275.495643399998,303.0793882200014,54144.7557816 2025-09-04,05:48:03.000,247,11035825,-795,0,1756964882,13275.589951739988,303.12168300000485,54145.21693152001 2025-09-04,05:48:04.000,247,11035844,-795,0,1756964883,13275.596688049998,303.09348648000014,54145.244880000006 2025-09-04,05:48:05.000,247,11035807,-795,0,1756964884,13275.542797569993,303.1287321300042,54145.18199592 2025-09-04,05:48:06.000,247,11035848,-795,0,1756964885,13275.414807679997,303.1146338699982,54145.01430504 2025-09-04,05:48:07.000,247,11035857,-795,0,1756964886,13275.421543989993,303.1146338699982,54144.93045960001 2025-09-04,05:48:08.000,247,11035823,-795,0,1756964887,13275.394598749997,303.05824083000334,54144.70687176 2025-09-04,05:48:09.000,247,11035832,-795,0,1756964888,13275.448489230002,303.1146338699982,54145.06321488 2025-09-04,05:48:10.000,247,11035804,-795,0,1756964889,13275.468698160003,303.10758473999886,54145.09815048001 2025-09-04,05:48:11.000,247,11035832,-795,0,1756964890,13275.435016609998,303.15692865000165,54145.01430504 2025-09-04,05:48:12.000,247,11035850,-795,0,1756964891,13275.441752919993,303.1146338699982,54144.94443384 2025-09-04,05:48:13.000,247,11035847,-795,0,1756964892,13275.408071370002,303.1428303900029,54144.958408080005 2025-09-04,05:48:14.000,247,11035840,-795,0,1756964893,13275.367653510002,303.05824083000334,54144.909498240006 2025-09-04,05:48:15.000,247,11035871,-795,0,1756964894,13275.354180889997,303.0159460499999,54144.53918088 2025-09-04,05:48:16.000,247,11035885,-795,0,1756964895,13275.273345169997,303.0652899600027,54144.39943848001 2025-09-04,05:48:17.000,247,11035857,-795,0,1756964896,13275.286817790002,303.0159460499999,54144.60905208 2025-09-04,05:48:18.000,247,11035823,-795,0,1756964897,13275.428280300002,303.0018477900012,54144.888536880004 2025-09-04,05:48:19.000,247,11035821,-795,0,1756964898,13275.408071370002,303.0159460499999,54145.175008800004 2025-09-04,05:48:20.000,247,11035802,-795,0,1756964899,13275.414807679997,303.03004430999863,54145.18199592 2025-09-04,05:48:21.000,247,11035866,-795,0,1756964900,13275.347444580002,303.02299517999927,54145.04924064001 2025-09-04,05:48:22.000,247,11035812,-795,0,1756964901,13275.374389819997,303.0018477900012,54144.909498240006 2025-09-04,05:48:23.000,247,11035845,-795,0,1756964902,13275.354180889997,302.9666021400044,54144.60206496 2025-09-04,05:48:24.000,247,11035852,-795,0,1756964903,13275.367653510002,302.94545474999904,54144.553155120004 2025-09-04,05:48:25.000,247,11035824,-795,0,1756964904,13275.320499339992,302.9525038799984,54144.53219376 2025-09-04,05:48:26.000,247,11035839,-795,0,1756964905,13275.327235650002,302.9384056199997,54144.39245136 2025-09-04,05:48:27.000,247,11035838,-795,0,1756964906,13275.354180889997,302.97365127000376,54144.88154976001 2025-09-04,05:48:28.000,247,11035845,-795,0,1756964907,13275.414807679997,302.94545474999904,54144.94443384 2025-09-04,05:48:29.000,247,11035817,-795,0,1756964908,13275.307026720002,302.91020910000225,54145.04225352 2025-09-04,05:48:30.000,247,11035812,-795,0,1756964909,13275.354180889997,302.9031599700029,54145.056227760004 2025-09-04,05:48:31.000,247,11035822,-795,0,1756964910,13275.273345169997,302.84676693000074,54144.60905208 2025-09-04,05:48:32.000,247,11035781,-795,0,1756964911,13275.293554099997,302.8538160600001,54144.54616800001 2025-09-04,05:48:33.000,247,11035836,-795,0,1756964912,13275.340708269992,302.89611084000353,54144.76276872001 2025-09-04,05:48:34.000,247,11035773,-795,0,1756964913,13275.300290409992,302.8749634499982,54144.44834832001 2025-09-04,05:48:35.000,247,11035849,-795,0,1756964914,13275.293554099997,302.88906171000417,54144.85360128001 2025-09-04,05:48:36.000,247,11035845,-795,0,1756964915,13275.226191000002,302.8749634499982,54144.56014224 2025-09-04,05:48:37.000,247,11035858,-795,0,1756964916,13275.259872549992,302.86086518999946,54144.72783312 2025-09-04,05:48:38.000,247,11035821,-795,0,1756964917,13275.273345169997,302.88906171000417,54144.72783312 2025-09-04,05:48:39.000,247,11035829,-795,0,1756964918,13275.232927309997,302.84676693000074,54144.42738696001 2025-09-04,05:48:40.000,247,11035875,-795,0,1756964919,13275.246399930002,302.78332475999923,54144.64398768001 2025-09-04,05:48:41.000,247,11035820,-795,0,1756964920,13275.185773140001,302.79742301999795,54144.56014224 2025-09-04,05:48:42.000,247,11035856,-795,0,1756964921,13275.205982070001,302.7762756299999,54144.54616800001 2025-09-04,05:48:43.000,247,11035871,-795,0,1756964922,13275.219454689992,302.7762756299999,54144.9653952 2025-09-04,05:48:44.000,247,11035776,-795,0,1756964923,13275.226191000002,302.79742301999795,54144.97936944001 2025-09-04,05:48:45.000,247,11035860,-795,0,1756964924,13275.212718379997,302.76217737000115,54144.73482024001 2025-09-04,05:48:46.000,247,11035834,-795,0,1756964925,13275.185773140001,302.78332475999923,54144.58809072 2025-09-04,05:48:47.000,247,11035841,-795,0,1756964926,13275.232927309997,302.74807911000244,54144.35052864001 2025-09-04,05:48:48.000,247,11035838,-795,0,1756964927,13275.205982070001,302.7551282400018,54144.3016188 2025-09-04,05:48:49.000,247,11035808,-795,0,1756964928,13275.253136239997,302.71283345999836,54144.455335440005 2025-09-04,05:48:50.000,247,11035896,-795,0,1756964929,13275.293554099997,302.7339808500037,54144.47629680001 2025-09-04,05:48:51.000,247,11035846,-795,0,1756964930,13275.199245759992,302.72693172000436,54144.790717200005 2025-09-04,05:48:52.000,247,11035826,-795,0,1756964931,13275.205982070001,302.74807911000244,54144.73482024001 2025-09-04,05:48:53.000,247,11035869,-795,0,1756964932,13275.192509449997,302.6846369400009,54144.839627040004 2025-09-04,05:48:54.000,247,11035833,-795,0,1756964933,13275.205982070001,302.69873519999965,54144.7557816 2025-09-04,05:48:55.000,247,11035825,-795,0,1756964934,13275.226191000002,302.66348955000285,54144.48328392 2025-09-04,05:48:56.000,247,11035871,-795,0,1756964935,13275.212718379997,302.7198825899977,54144.09200520001 2025-09-04,05:48:57.000,247,11035831,-795,0,1756964936,13275.253136239997,302.7339808500037,54144.119953680005 2025-09-04,05:48:58.000,247,11035859,-795,0,1756964937,13275.300290409992,302.69873519999965,54144.29463168 2025-09-04,05:48:59.000,247,11035799,-795,0,1756964938,13275.367653510002,302.7410299800031,54144.63700056 2025-09-04,05:49:00.000,247,11035843,-795,0,1756964939,13275.387862440002,302.7903738899986,54144.5811036 2025-09-04,05:49:01.000,247,11035828,-795,0,1756964940,13275.280081479992,302.8044721500046,54144.41341272 2025-09-04,05:49:02.000,247,11035875,-795,0,1756964941,13275.347444580002,302.7692265000005,54144.42738696001 2025-09-04,05:49:03.000,247,11035818,-795,0,1756964942,13275.374389819997,302.7692265000005,54144.406425600006 2025-09-04,05:49:04.000,247,11035763,-795,0,1756964943,13275.421543989993,302.7339808500037,54144.37847712001 2025-09-04,05:49:05.000,247,11035804,-795,0,1756964944,13275.374389819997,302.7903738899986,54144.35052864001 2025-09-04,05:49:06.000,247,11035794,-795,0,1756964945,13275.367653510002,302.8044721500046,54144.22476048 2025-09-04,05:49:07.000,247,11035849,-795,0,1756964946,13275.461961849993,302.8044721500046,54144.6509748 2025-09-04,05:49:08.000,247,11035783,-795,0,1756964947,13275.542797569993,302.8538160600001,54144.51821952001 2025-09-04,05:49:09.000,247,11035850,-795,0,1756964948,13275.468698160003,302.8820125800048,54144.3016188 2025-09-04,05:49:10.000,247,11035842,-795,0,1756964949,13275.563006499993,302.8397178000014,54144.504245280004 2025-09-04,05:49:11.000,247,11035836,-795,0,1756964950,13275.529324949988,302.8679143199988,54144.02912112 2025-09-04,05:49:12.000,247,11035817,-795,0,1756964951,13275.461961849993,302.81152128000394,54143.952262800005 2025-09-04,05:49:13.000,247,11035812,-795,0,1756964952,13275.643842219994,302.8397178000014,54144.20379912 2025-09-04,05:49:14.000,247,11035851,-795,0,1756964953,13275.704469009994,302.8679143199988,54144.49725816001 2025-09-04,05:49:15.000,247,11035841,-795,0,1756964954,13275.697732699999,302.88906171000417,54144.56712936001 2025-09-04,05:49:16.000,247,11035786,-795,0,1756964955,13275.637105909998,302.88906171000417,54144.56712936001 2025-09-04,05:49:17.000,247,11035797,-795,0,1756964956,13275.738150559999,302.9172582300016,54144.692897520006 2025-09-04,05:49:18.000,247,11035776,-795,0,1756964957,13275.805513659994,302.9031599700029,54144.720846000004 2025-09-04,05:49:19.000,247,11035835,-795,0,1756964958,13275.825722589994,302.91020910000225,54144.32258016 2025-09-04,05:49:20.000,247,11035837,-795,0,1756964959,13275.83245889999,302.91020910000225,54144.35052864001 2025-09-04,05:49:21.000,247,11035825,-795,0,1756964960,13275.85266782999,302.94545474999904,54144.18283776001 2025-09-04,05:49:22.000,247,11035871,-795,0,1756964961,13275.85266782999,302.9525038799984,54144.189824880006 2025-09-04,05:49:23.000,247,11035822,-795,0,1756964962,13275.95371247999,302.9807004000031,54144.56712936001 2025-09-04,05:49:24.000,247,11035769,-795,0,1756964963,13275.99413033999,302.9525038799984,54144.76975584 2025-09-04,05:49:25.000,247,11035792,-795,0,1756964964,13275.987394029995,302.9807004000031,54144.77674296 2025-09-04,05:49:26.000,247,11035831,-795,0,1756964965,13275.91329461999,302.9666021400044,54144.74879448 2025-09-04,05:49:27.000,247,11035828,-795,0,1756964966,13275.97392140999,302.95955300999776,54144.63700056 2025-09-04,05:49:28.000,247,11035807,-795,0,1756964967,13275.92003093,302.9172582300016,54144.43437408 2025-09-04,05:49:29.000,247,11035827,-795,0,1756964968,13275.967185099995,302.9666021400044,54144.525206640006 2025-09-04,05:49:30.000,247,11035832,-795,0,1756964969,13276.01433926999,302.95955300999776,54144.48328392 2025-09-04,05:49:31.000,247,11035822,-795,0,1756964970,13276.03454819999,302.9807004000031,54144.61603920001 2025-09-04,05:49:32.000,247,11035812,-795,0,1756964971,13276.1019113,302.9877495300025,54144.76276872001 2025-09-04,05:49:33.000,247,11035784,-795,0,1756964972,13276.08170237,303.05824083000334,54144.720846000004 2025-09-04,05:49:34.000,247,11035809,-795,0,1756964973,13276.02107558,302.9877495300025,54144.60905208 2025-09-04,05:49:35.000,247,11035827,-795,0,1756964974,13276.02107558,303.03004430999863,54144.60905208 2025-09-04,05:49:36.000,247,11035812,-795,0,1756964975,13276.01433926999,302.97365127000376,54144.357515760006 2025-09-04,05:49:37.000,247,11035825,-795,0,1756964976,13276.08170237,302.9807004000031,54144.60905208 2025-09-04,05:49:38.000,247,11035815,-795,0,1756964977,13276.09517498999,302.9313564900003,54144.77674296 2025-09-04,05:49:39.000,247,11035838,-795,0,1756964978,13276.108647609995,302.9666021400044,54144.84661416 2025-09-04,05:49:40.000,247,11035792,-795,0,1756964979,13276.108647609995,302.95955300999776,54145.13308608 2025-09-04,05:49:41.000,247,11035778,-795,0,1756964980,13276.068229749995,303.0018477900012,54144.839627040004 2025-09-04,05:49:42.000,247,11035744,-795,0,1756964981,13276.08170237,302.97365127000376,54144.81167856001 2025-09-04,05:49:43.000,247,11035758,-795,0,1756964982,13276.02107558,302.9666021400044,54144.671936160004 2025-09-04,05:49:44.000,247,11035796,-795,0,1756964983,13276.027811889995,302.94545474999904,54144.504245280004 2025-09-04,05:49:45.000,247,11035782,-795,0,1756964984,13276.02107558,302.94545474999904,54144.58809072 2025-09-04,05:49:46.000,247,11035822,-795,0,1756964985,13275.99413033999,302.91020910000225,54144.46232256 2025-09-04,05:49:47.000,247,11035834,-795,0,1756964986,13276.00086665,302.9031599700029,54144.46930968 2025-09-04,05:49:48.000,247,11035776,-795,0,1756964987,13276.02107558,302.88906171000417,54145.1051376 2025-09-04,05:49:49.000,247,11035804,-795,0,1756964988,13276.02107558,302.9031599700029,54145.1051376 2025-09-04,05:49:50.000,247,11035743,-795,0,1756964989,13275.99413033999,302.84676693000074,54145.056227760004 2025-09-04,05:49:51.000,247,11035828,-795,0,1756964990,13275.91329461999,302.8397178000014,54144.95142096001 2025-09-04,05:49:52.000,247,11035791,-795,0,1756964991,13275.93350354999,302.7762756299999,54144.504245280004 2025-09-04,05:49:53.000,247,11035829,-795,0,1756964992,13275.906558309995,302.7903738899986,54144.455335440005 2025-09-04,05:49:54.000,247,11035829,-795,0,1756964993,13276.00086665,302.7692265000005,54144.692897520006 2025-09-04,05:49:55.000,247,11035827,-795,0,1756964994,13275.97392140999,302.7903738899986,54144.73482024001 2025-09-04,05:49:56.000,247,11035849,-795,0,1756964995,13275.89308568999,302.7551282400018,54144.741807360006 2025-09-04,05:49:57.000,247,11035814,-795,0,1756964996,13275.87287675999,302.78332475999923,54144.790717200005 2025-09-04,05:49:58.000,247,11035766,-795,0,1756964997,13275.89308568999,302.7339808500037,54144.83263992001 2025-09-04,05:49:59.000,247,11035820,-795,0,1756964998,13275.866140449994,302.69873519999965,54145.1051376 2025-09-04,05:50:00.000,247,11035805,-795,0,1756964999,13275.87287675999,302.6564404200035,54144.84661416 2025-09-04,05:50:01.000,247,11035881,-795,0,1756965000,13275.778568419999,302.6846369400009,54144.77674296 2025-09-04,05:50:02.000,247,11035831,-795,0,1756965001,13275.83919521,302.60004738000134,54144.74879448 2025-09-04,05:50:03.000,247,11035796,-795,0,1756965002,13275.805513659994,302.6070965100007,54144.85360128001 2025-09-04,05:50:04.000,247,11035807,-795,0,1756965003,13275.798777349999,302.63529302999814,54144.909498240006 2025-09-04,05:50:05.000,247,11035816,-795,0,1756965004,13275.731414249989,302.63529302999814,54144.88154976001 2025-09-04,05:50:06.000,247,11035840,-795,0,1756965005,13275.637105909998,302.6211947699994,54144.68591040001 2025-09-04,05:50:07.000,247,11035805,-795,0,1756965006,13275.677523769999,302.6070965100007,54144.93744672 2025-09-04,05:50:08.000,247,11035869,-795,0,1756965007,13275.643842219994,302.4872613000043,54144.60206496 2025-09-04,05:50:09.000,247,11035808,-795,0,1756965008,13275.610160669989,302.4872613000043,54144.58809072 2025-09-04,05:50:10.000,247,11035863,-795,0,1756965009,13275.509116019988,302.43791739000153,54144.60206496 2025-09-04,05:50:11.000,247,11035822,-795,0,1756965010,13275.542797569993,302.4449665200009,54144.85360128001 2025-09-04,05:50:12.000,247,11035829,-795,0,1756965011,13275.488907090003,302.4238191300028,54145.04924064001 2025-09-04,05:50:13.000,247,11035848,-795,0,1756965012,13275.455225539998,302.4097208700041,54145.126098960005 2025-09-04,05:50:14.000,247,11035857,-795,0,1756965013,13275.394598749997,302.33218044000387,54145.0352664 2025-09-04,05:50:15.000,247,11035828,-795,0,1756965014,13275.333971959997,302.3392295700032,54144.81167856001 2025-09-04,05:50:16.000,247,11035848,-795,0,1756965015,13275.259872549992,302.30398391999915,54144.27367032 2025-09-04,05:50:17.000,247,11035854,-795,0,1756965016,13275.226191000002,302.3110330499985,54144.39943848001 2025-09-04,05:50:18.000,247,11035821,-795,0,1756965017,13275.300290409992,302.26873827000236,54144.51821952001 2025-09-04,05:50:19.000,247,11035809,-795,0,1756965018,13275.219454689992,302.26873827000236,54144.49027104 2025-09-04,05:50:20.000,247,11035815,-795,0,1756965019,13275.226191000002,302.24054174999765,54144.74879448 2025-09-04,05:50:21.000,247,11035851,-795,0,1756965020,13275.071255869996,302.15595218999806,54144.60905208 2025-09-04,05:50:22.000,247,11035828,-795,0,1756965021,13275.077992179991,302.1348048,54144.74879448 2025-09-04,05:50:23.000,247,11035813,-795,0,1756965022,13275.017365389991,302.1348048,54144.77674296 2025-09-04,05:50:24.000,247,11035824,-795,0,1756965023,13275.0241017,302.04316611000104,54144.56014224 2025-09-04,05:50:25.000,247,11035823,-795,0,1756965024,13274.91632073999,302.0502152400004,54144.34354152 2025-09-04,05:50:26.000,247,11035821,-795,0,1756965025,13274.990420149996,302.05726436999976,54144.10597944 2025-09-04,05:50:27.000,247,11035825,-795,0,1756965026,13274.92305705,302.05726436999976,54144.21078624001 2025-09-04,05:50:28.000,247,11035817,-795,0,1756965027,13274.990420149996,302.0361169800017,54144.58809072 2025-09-04,05:50:29.000,247,11035801,-795,0,1756965028,13274.909584429995,302.0713626299985,54144.56014224 2025-09-04,05:50:30.000,247,11035833,-795,0,1756965029,13274.87590287999,302.0361169800017,54144.44834832001 2025-09-04,05:50:31.000,247,11035864,-795,0,1756965030,13274.79506715999,302.0361169800017,54144.46232256 2025-09-04,05:50:32.000,247,11035821,-795,0,1756965031,13274.747912989995,301.97972393999953,54144.06405672001 2025-09-04,05:50:33.000,247,11035832,-795,0,1756965032,13274.70075882,301.99382219999825,54144.29463168 2025-09-04,05:50:34.000,247,11035782,-795,0,1756965033,13274.69402250999,301.9867730699989,54144.28065744001 2025-09-04,05:50:35.000,247,11035823,-795,0,1756965034,13274.727704059995,301.95857655000145,54144.46930968 2025-09-04,05:50:36.000,247,11035812,-795,0,1756965035,13274.606450479994,301.95857655000145,54144.42738696001 2025-09-04,05:50:37.000,247,11035783,-795,0,1756965036,13274.606450479994,301.97267481000017,54144.406425600006 2025-09-04,05:50:38.000,247,11035820,-795,0,1756965037,13274.606450479994,302.0008713300049,54144.37847712001 2025-09-04,05:50:39.000,247,11035861,-795,0,1756965038,13274.59297785999,302.00792046000424,54144.37847712001 2025-09-04,05:50:40.000,247,11035806,-675,0,1756965039,13274.579505239999,301.95857655000145,54144.11296656001 2025-09-04,05:50:41.000,247,11035860,-795,0,1756965040,13274.539087379999,301.9656256800008,54144.050082480004 2025-09-04,05:50:42.000,247,11035808,-795,0,1756965041,13274.525614759994,301.97972393999953,54144.001172640004 2025-09-04,05:50:43.000,247,11035825,-795,0,1756965042,13274.512142139989,301.9656256800008,54144.13392792 2025-09-04,05:50:44.000,247,11035840,-795,0,1756965043,13274.545823689994,301.9656256800008,54144.59507784001 2025-09-04,05:50:45.000,247,11035842,-795,0,1756965044,13274.451515349989,301.97972393999953,54144.63001344 2025-09-04,05:50:46.000,247,11035819,-795,0,1756965045,13274.377415939998,301.99382219999825,54144.42738696001 2025-09-04,05:50:47.000,247,11035824,-795,0,1756965046,13274.377415939998,302.0149695900036,54144.47629680001 2025-09-04,05:50:48.000,247,11035832,-795,0,1756965047,13274.444779039994,301.99382219999825,54144.09200520001 2025-09-04,05:50:49.000,247,11035869,-795,0,1756965048,13274.471724279989,301.9867730699989,54144.13392792 2025-09-04,05:50:50.000,247,11035841,-795,0,1756965049,13274.498669519999,302.02201872000296,54144.17585064 2025-09-04,05:50:51.000,247,11035851,-795,0,1756965050,13274.438042729998,302.00792046000424,54144.14091504001 2025-09-04,05:50:52.000,247,11035837,-795,0,1756965051,13274.464987969994,302.0643134999991,54144.336554400004 2025-09-04,05:50:53.000,247,11035813,-795,0,1756965052,13274.316789149998,302.0643134999991,54144.20379912 2025-09-04,05:50:54.000,247,11035883,-795,0,1756965053,13274.296580219998,302.1136574100019,54144.238734720006 2025-09-04,05:50:55.000,247,11035827,-795,0,1756965054,13274.377415939998,302.0995591500032,54144.54616800001 2025-09-04,05:50:56.000,247,11035793,-795,0,1756965055,13274.256162359998,302.05726436999976,54144.050082480004 2025-09-04,05:50:57.000,247,11035833,-795,0,1756965056,13274.249426050003,302.07841175999783,54144.07803096 2025-09-04,05:50:58.000,247,11035822,-795,0,1756965057,13274.336998079998,302.1136574100019,54144.20379912 2025-09-04,05:50:59.000,247,11035827,-795,0,1756965058,13274.296580219998,302.10660828000255,54144.17585064 2025-09-04,05:51:00.000,247,11035823,-795,0,1756965059,13274.316789149998,302.1277556700006,54144.28065744001 2025-09-04,05:51:01.000,247,11035805,-795,0,1756965060,13274.296580219998,302.12070654000127,54144.22476048 2025-09-04,05:51:02.000,247,11035871,-795,0,1756965061,13274.249426050003,302.1277556700006,54144.17585064 2025-09-04,05:51:03.000,247,11035829,-795,0,1756965062,13274.256162359998,302.1348048,54144.119953680005 2025-09-04,05:51:04.000,247,11035824,-795,0,1756965063,13274.262898669993,302.1136574100019,54143.93828856 2025-09-04,05:51:05.000,247,11035829,-795,0,1756965064,13274.289843909988,302.12070654000127,54143.96623704 2025-09-04,05:51:06.000,247,11035815,-795,0,1756965065,13274.202271879993,302.09251002000383,54143.99418552001 2025-09-04,05:51:07.000,247,11035852,-795,0,1756965066,13274.269634980003,302.08546089000447,54144.189824880006 2025-09-04,05:51:08.000,247,11035810,-795,0,1756965067,13274.262898669993,302.1277556700006,54144.39245136 2025-09-04,05:51:09.000,247,11035797,-795,0,1756965068,13274.242689739993,302.1348048,54144.54616800001 2025-09-04,05:51:10.000,247,11035800,-795,0,1756965069,13274.249426050003,302.14185392999934,54144.46232256 2025-09-04,05:51:11.000,247,11035842,-795,0,1756965070,13274.047336750002,302.1770995800034,54144.18283776001 2025-09-04,05:51:12.000,247,11035836,-795,0,1756965071,13274.107963540002,302.1489030599987,54144.196812 2025-09-04,05:51:13.000,247,11035869,-795,0,1756965072,13274.195535569997,302.07841175999783,54144.08501808 2025-09-04,05:51:14.000,247,11035837,-795,0,1756965073,13274.141645089992,302.07841175999783,54144.01514688001 2025-09-04,05:51:15.000,247,11035825,-795,0,1756965074,13274.114699849997,302.0713626299985,54144.071043840006 2025-09-04,05:51:16.000,247,11035849,-795,0,1756965075,13273.979973649992,302.08546089000447,54143.82649464001 2025-09-04,05:51:17.000,247,11035853,-795,0,1756965076,13274.054073059997,302.08546089000447,54144.30860592001 2025-09-04,05:51:18.000,247,11035823,-795,0,1756965077,13274.047336750002,302.05726436999976,54144.525206640006 2025-09-04,05:51:19.000,247,11035821,-795,0,1756965078,13274.013655199997,302.05726436999976,54144.59507784001 2025-09-04,05:51:20.000,247,11035840,-795,0,1756965079,13274.047336750002,302.12070654000127,54144.60905208 2025-09-04,05:51:21.000,247,11035834,-795,0,1756965080,13273.986709960001,302.0361169800017,54144.2666832 2025-09-04,05:51:22.000,247,11035806,-795,0,1756965081,13274.040600439992,302.10660828000255,54144.3016188 2025-09-04,05:51:23.000,247,11035833,-795,0,1756965082,13274.060809369992,302.09251002000383,54144.23174760001 2025-09-04,05:51:24.000,247,11035819,-795,0,1756965083,13274.054073059997,302.08546089000447,54144.238734720006 2025-09-04,05:51:25.000,247,11035790,-795,0,1756965084,13274.074281989997,302.0995591500032,54144.48328392 2025-09-04,05:51:26.000,247,11035842,-795,0,1756965085,13273.946292100001,302.15595218999806,54144.32258016 2025-09-04,05:51:27.000,247,11035826,-795,0,1756965086,13274.020391509992,302.14185392999934,54144.406425600006 2025-09-04,05:51:28.000,247,11035805,-795,0,1756965087,13274.013655199997,302.1841487100028,54144.43437408 2025-09-04,05:51:29.000,247,11035804,-795,0,1756965088,13274.087754610002,302.14185392999934,54144.39943848001 2025-09-04,05:51:30.000,247,11035850,-795,0,1756965089,13274.087754610002,302.1348048,54144.5811036 2025-09-04,05:51:31.000,247,11035845,-795,0,1756965090,13274.033864129997,302.12070654000127,54144.574116480006 2025-09-04,05:51:32.000,247,11035806,-795,0,1756965091,13273.979973649992,302.1630013200047,54144.49725816001 2025-09-04,05:51:33.000,247,11035750,-795,0,1756965092,13274.033864129997,302.15595218999806,54144.87456264 2025-09-04,05:51:34.000,247,11035855,-795,0,1756965093,13274.006918890002,302.1770995800034,54144.68591040001 2025-09-04,05:51:35.000,247,11035829,-795,0,1756965094,13274.013655199997,302.20529610000085,54144.68591040001 2025-09-04,05:51:36.000,247,11035796,-795,0,1756965095,13273.892401619996,302.2264434899989,54144.49725816001 2025-09-04,05:51:37.000,247,11035860,-795,0,1756965096,13273.939555789992,302.2264434899989,54144.43437408 2025-09-04,05:51:38.000,247,11035830,-795,0,1756965097,13273.959764719992,302.25464001000364,54144.37149 2025-09-04,05:51:39.000,247,11035821,-795,0,1756965098,13273.979973649992,302.21939435999957,54144.37149 2025-09-04,05:51:40.000,247,11035822,-795,0,1756965099,13274.000182579992,302.2475908800043,54144.39245136 2025-09-04,05:51:41.000,247,11035806,-795,0,1756965100,13273.939555789992,302.2334926199983,54144.47629680001 2025-09-04,05:51:42.000,247,11035843,-795,0,1756965101,13273.926083170001,302.28988566000044,54144.839627040004 2025-09-04,05:51:43.000,247,11035806,-795,0,1756965102,13273.959764719992,302.2969347899998,54144.888536880004 2025-09-04,05:51:44.000,247,11035845,-795,0,1756965103,13273.878928999991,302.30398391999915,54144.888536880004 2025-09-04,05:51:45.000,247,11035831,-795,0,1756965104,13273.84524745,302.3251313100045,54144.77674296 2025-09-04,05:51:46.000,247,11035859,-795,0,1756965105,13273.858720069991,302.3180821799979,54144.217773360004 2025-09-04,05:51:47.000,247,11035828,-795,0,1756965106,13273.885665310001,302.3392295700032,54144.385464240004 2025-09-04,05:51:48.000,247,11035798,-795,0,1756965107,13273.919346859991,302.3180821799979,54144.49027104 2025-09-04,05:51:49.000,247,11035777,-795,0,1756965108,13273.858720069991,302.3815243499994,54144.44834832001 2025-09-04,05:51:50.000,247,11035832,-755,0,1756965109,13273.878928999991,302.3603769600013,54144.80469144 2025-09-04,05:51:51.000,247,11035801,-795,0,1756965110,13273.791356969996,302.41677000000345,54144.671936160004 2025-09-04,05:51:52.000,247,11035781,-795,0,1756965111,13273.771148039996,302.3815243499994,54144.78373008001 2025-09-04,05:51:53.000,247,11035834,-795,0,1756965112,13273.777884349991,302.4238191300028,54145.1051376 2025-09-04,05:51:54.000,247,11035858,-795,0,1756965113,13273.75767541999,302.3815243499994,54144.790717200005 2025-09-04,05:51:55.000,247,11035813,-795,0,1756965114,13273.777884349991,302.41677000000345,54144.85360128001 2025-09-04,05:51:56.000,247,11035786,-795,0,1756965115,13273.468014089995,302.41677000000345,54144.25969608001 2025-09-04,05:51:57.000,247,11035760,-795,0,1756965116,13273.750939109996,302.45201565000025,54144.72783312 2025-09-04,05:51:58.000,247,11035851,-795,0,1756965117,13273.71725755999,302.4802121699977,54145.00033080001 2025-09-04,05:51:59.000,247,11035821,-795,0,1756965118,13273.73746648999,302.4731630399983,54144.97238232 2025-09-04,05:52:00.000,247,11035841,-795,0,1756965119,13273.63642183999,302.4590647799996,54144.93744672 2025-09-04,05:52:01.000,247,11035821,-795,0,1756965120,13273.64315815,302.50135956000304,54144.94443384 2025-09-04,05:52:02.000,247,11035836,-795,0,1756965121,13273.71725755999,302.4097208700041,54144.84661416 2025-09-04,05:52:03.000,247,11035817,-795,0,1756965122,13273.670103389995,302.45201565000025,54144.84661416 2025-09-04,05:52:04.000,247,11035803,-795,0,1756965123,13273.629685529995,302.40267174000473,54145.07020200001 2025-09-04,05:52:05.000,247,11035780,-795,0,1756965124,13273.548849809995,302.4097208700041,54144.95142096001 2025-09-04,05:52:06.000,247,11035866,-795,0,1756965125,13273.37370574999,302.3956226099981,54144.909498240006 2025-09-04,05:52:07.000,247,11035877,-795,0,1756965126,13273.46127778,302.45201565000025,54145.27282848 2025-09-04,05:52:08.000,247,11035752,-795,0,1756965127,13273.35349681999,302.36742609000066,54145.08417624 2025-09-04,05:52:09.000,247,11035829,-795,0,1756965128,13273.427596229994,302.40267174000473,54145.11911184001 2025-09-04,05:52:10.000,247,11035807,-795,0,1756965129,13273.48148671,302.3462787000026,54145.20295728 2025-09-04,05:52:11.000,247,11035806,-795,0,1756965130,13273.40065099,302.3392295700032,54144.92347248 2025-09-04,05:52:12.000,247,11035837,-795,0,1756965131,13273.279397409999,302.3110330499985,54144.63700056 2025-09-04,05:52:13.000,247,11035793,-795,0,1756965132,13273.279397409999,302.33218044000387,54144.860588400006 2025-09-04,05:52:14.000,247,11035848,-795,0,1756965133,13273.306342649994,302.2969347899998,54144.94443384 2025-09-04,05:52:15.000,247,11035857,-795,0,1756965134,13273.299606339999,302.3251313100045,54145.35667392001 2025-09-04,05:52:16.000,247,11035819,-795,0,1756965135,13273.212034309989,302.33218044000387,54145.293789840005 2025-09-04,05:52:17.000,247,11035820,-795,0,1756965136,13273.178352759998,302.2969347899998,54145.363661040006 2025-09-04,05:52:18.000,247,11035816,-795,0,1756965137,13273.245715859994,302.21939435999957,54145.391609520004 2025-09-04,05:52:19.000,247,11035854,-795,0,1756965138,13273.198561689998,302.2123452300002,54145.23090576 2025-09-04,05:52:20.000,247,11035789,-675,0,1756965139,13273.178352759998,302.1982469700015,54145.028279280006 2025-09-04,05:52:21.000,247,11035837,-795,0,1756965140,13273.070571799988,302.2123452300002,54144.92347248 2025-09-04,05:52:22.000,247,11035782,-795,0,1756965141,13273.050362870003,302.1770995800034,54145.04225352 2025-09-04,05:52:23.000,247,11035828,-795,0,1756965142,13273.070571799988,302.20529610000085,54145.31475120001 2025-09-04,05:52:24.000,247,11035887,-795,0,1756965143,13273.023417629993,302.1770995800034,54145.3496868 2025-09-04,05:52:25.000,247,11035832,-795,0,1756965144,13272.908900360002,302.20529610000085,54145.23789288001 2025-09-04,05:52:26.000,247,11035869,-795,0,1756965145,13272.895427739997,302.1770995800034,54145.18898304001 2025-09-04,05:52:27.000,247,11035829,-795,0,1756965146,13272.915636669997,302.15595218999806,54145.244880000006 2025-09-04,05:52:28.000,247,11035793,-795,0,1756965147,13272.861746189992,302.1489030599987,54145.195970160006 2025-09-04,05:52:29.000,247,11035792,-755,0,1756965148,13272.861746189992,302.1630013200047,54145.27282848 2025-09-04,05:52:30.000,247,11035820,-795,0,1756965149,13272.834800949997,302.14185392999934,54145.2798156 2025-09-04,05:52:31.000,247,11035829,-715,0,1756965150,13272.787646780002,302.15595218999806,54145.50340344001 2025-09-04,05:52:32.000,247,11035838,-795,0,1756965151,13272.740492609992,302.14185392999934,54145.32173832 2025-09-04,05:52:33.000,247,11035854,-795,0,1756965152,13272.706811060001,302.1982469700015,54145.37763528 2025-09-04,05:52:34.000,247,11035823,-795,0,1756965153,13272.652920579996,302.1770995800034,54145.39859664 2025-09-04,05:52:35.000,247,11035833,-795,0,1756965154,13272.693338439996,302.14185392999934,54145.21693152001 2025-09-04,05:52:36.000,247,11035846,-795,0,1756965155,13272.54513962,302.1277556700006,54144.90251112001 2025-09-04,05:52:37.000,247,11035830,-795,0,1756965156,13272.599030099991,302.1770995800034,54145.08417624 2025-09-04,05:52:38.000,247,11035823,-795,0,1756965157,13272.578821169991,302.10660828000255,54145.31475120001 2025-09-04,05:52:39.000,247,11035854,-795,0,1756965158,13272.55861223999,302.1489030599987,54145.678081440004 2025-09-04,05:52:40.000,247,11035840,-795,0,1756965159,13272.55861223999,302.12070654000127,54145.699042800006 2025-09-04,05:52:41.000,247,11035851,-795,0,1756965160,13272.4643039,302.20529610000085,54145.62218448001 2025-09-04,05:52:42.000,247,11035871,-795,0,1756965161,13272.48451283,302.1770995800034,54145.54532616 2025-09-04,05:52:43.000,247,11035816,-795,0,1756965162,13272.48451283,302.1841487100028,54145.2099444 2025-09-04,05:52:44.000,247,11035807,-795,0,1756965163,13272.48451283,302.1348048,54145.27282848 2025-09-04,05:52:45.000,247,11035848,-795,0,1756965164,13272.390204489995,302.1630013200047,54145.20295728 2025-09-04,05:52:46.000,247,11035826,-795,0,1756965165,13272.27568721999,302.17005045000406,54144.86757552 2025-09-04,05:52:47.000,247,11035808,-795,0,1756965166,13272.329577699995,302.20529610000085,54145.37064816 2025-09-04,05:52:48.000,247,11035847,-795,0,1756965167,13272.349786629995,302.19119784000213,54145.461480720005 2025-09-04,05:52:49.000,247,11035849,-795,0,1756965168,13272.35652293999,302.2123452300002,54145.62218448001 2025-09-04,05:52:50.000,247,11035859,-795,0,1756965169,13272.36325925,302.1630013200047,54145.75493976 2025-09-04,05:52:51.000,247,11035843,-795,0,1756965170,13272.33631400999,302.14185392999934,54145.44051936 2025-09-04,05:52:52.000,247,11035852,-795,0,1756965171,13272.39694079999,302.1630013200047,54145.56628752 2025-09-04,05:52:53.000,247,11035822,-795,0,1756965172,13272.349786629995,302.2264434899989,54145.55231328001 2025-09-04,05:52:54.000,247,11035857,-795,0,1756965173,13272.30263246,302.1770995800034,54145.28680272001 2025-09-04,05:52:55.000,247,11035824,-795,0,1756965174,13272.21506042999,302.24054174999765,54145.45449360001 2025-09-04,05:52:56.000,247,11035840,-795,0,1756965175,13272.208324119994,302.2757874000017,54145.38462240001 2025-09-04,05:52:57.000,247,11035869,-795,0,1756965176,13272.228533049994,302.28988566000044,54145.54532616 2025-09-04,05:52:58.000,247,11035849,-795,0,1756965177,13272.309368769995,302.3110330499985,54145.64314584 2025-09-04,05:52:59.000,247,11035830,-795,0,1756965178,13272.2622146,302.25464001000364,54145.35667392001 2025-09-04,05:53:00.000,247,11035817,-795,0,1756965179,13272.29589614999,302.2969347899998,54145.363661040006 2025-09-04,05:53:01.000,247,11035865,-795,0,1756965180,13272.13422470999,302.26873827000236,54145.45449360001 2025-09-04,05:53:02.000,247,11035855,-795,0,1756965181,13272.188115189994,302.2757874000017,54145.51737768 2025-09-04,05:53:03.000,247,11035869,-795,0,1756965182,13272.13422470999,302.30398391999915,54145.85974656001 2025-09-04,05:53:04.000,247,11035836,-795,0,1756965183,13272.20158781,302.3110330499985,54145.92263064 2025-09-04,05:53:05.000,247,11035838,-795,0,1756965184,13272.13422470999,302.3251313100045,54145.55231328001 2025-09-04,05:53:06.000,247,11035806,-795,0,1756965185,13272.093806849989,302.3603769600013,54145.50340344001 2025-09-04,05:53:07.000,247,11035831,-795,0,1756965186,13272.127488399994,302.35332783000194,54145.531351920006 2025-09-04,05:53:08.000,247,11035844,-755,0,1756965187,13272.188115189994,302.3462787000026,54145.531351920006 2025-09-04,05:53:09.000,247,11035792,-795,0,1756965188,13272.13422470999,302.37447522,54145.391609520004 2025-09-04,05:53:10.000,247,11035865,-795,0,1756965189,13272.19485149999,302.38857347999874,54145.52436480001 2025-09-04,05:53:11.000,247,11035846,-795,0,1756965190,13272.120752089999,302.40267174000473,54145.56628752 2025-09-04,05:53:12.000,247,11035832,-795,0,1756965191,13272.093806849989,302.4097208700041,54145.9785276 2025-09-04,05:53:13.000,247,11035808,-795,0,1756965192,13271.959080649998,302.4449665200009,54145.95756624001 2025-09-04,05:53:14.000,247,11035842,-795,0,1756965193,13272.093806849989,302.4590647799996,54146.04141168 2025-09-04,05:53:15.000,247,11035839,-795,0,1756965194,13272.120752089999,302.4802121699977,54145.93660488001 2025-09-04,05:53:16.000,247,11035820,-795,0,1756965195,13272.073597919989,302.4872613000043,54145.60821024 2025-09-04,05:53:17.000,247,11035892,-795,0,1756965196,13272.073597919989,302.50135956000304,54145.559300400004 2025-09-04,05:53:18.000,247,11035864,-795,0,1756965197,13272.080334229999,302.5295560800005,54145.58724888 2025-09-04,05:53:19.000,247,11035858,-795,0,1756965198,13272.100543159999,302.53660520999983,54145.81782384001 2025-09-04,05:53:20.000,247,11035818,-795,0,1756965199,13272.120752089999,302.60004738000134,54145.97154048 2025-09-04,05:53:21.000,247,11035822,-795,0,1756965200,13272.060125299999,302.60004738000134,54145.964553360005 2025-09-04,05:53:22.000,247,11035804,-795,0,1756965201,13272.060125299999,302.64939129000413,54145.99948896 2025-09-04,05:53:23.000,247,11035843,-795,0,1756965202,13272.093806849989,302.592998250002,54146.12525712001 2025-09-04,05:53:24.000,247,11035852,-795,0,1756965203,13272.093806849989,302.60004738000134,54146.02743744001 2025-09-04,05:53:25.000,247,11035840,-795,0,1756965204,13272.080334229999,302.60004738000134,54146.02045032 2025-09-04,05:53:26.000,247,11035814,-795,0,1756965205,13271.918662789998,302.6211947699994,54145.85275944 2025-09-04,05:53:27.000,247,11035827,-795,0,1756965206,13271.945608029993,302.64939129000413,54146.0483988 2025-09-04,05:53:28.000,247,11035801,-795,0,1756965207,13271.938871719998,302.69873519999965,54146.11827 2025-09-04,05:53:29.000,247,11035843,-795,0,1756965208,13271.959080649998,302.6705386800022,54146.17416696001 2025-09-04,05:53:30.000,247,11035844,-795,0,1756965209,13271.925399099993,302.705784329999,54146.251025280006 2025-09-04,05:53:31.000,247,11035822,-795,0,1756965210,13271.925399099993,302.71283345999836,54146.2580124 2025-09-04,05:53:32.000,247,11035851,-795,0,1756965211,13271.898453859998,302.71283345999836,54145.92961776 2025-09-04,05:53:33.000,247,11035880,-795,0,1756965212,13271.911926479988,302.7198825899977,54145.98551472001 2025-09-04,05:53:34.000,247,11035833,-795,0,1756965213,13271.878244929998,302.7410299800031,54145.97154048 2025-09-04,05:53:35.000,247,11035867,-795,0,1756965214,13271.790672900002,302.74807911000244,54146.17416696001 2025-09-04,05:53:36.000,247,11035808,-795,0,1756965215,13271.743518729993,302.8185704100033,54146.39076768001 2025-09-04,05:53:37.000,247,11035853,-795,0,1756965216,13271.797409209998,302.832668670002,54146.57941992001 2025-09-04,05:53:38.000,247,11035833,-795,0,1756965217,13271.831090760003,302.8538160600001,54146.7121752 2025-09-04,05:53:39.000,247,11035852,-795,0,1756965218,13271.831090760003,302.8538160600001,54146.55845856001 2025-09-04,05:53:40.000,247,11035816,-795,0,1756965219,13271.817618139998,302.89611084000353,54146.19512832001 2025-09-04,05:53:41.000,247,11035807,-795,0,1756965220,13271.743518729993,302.8679143199988,54146.11128288 2025-09-04,05:53:42.000,247,11035842,-795,0,1756965221,13271.750255040002,302.9666021400044,54146.132244240005 2025-09-04,05:53:43.000,247,11035818,-795,0,1756965222,13271.763727659993,302.9525038799984,54146.22307680001 2025-09-04,05:53:44.000,247,11035812,-795,0,1756965223,13271.763727659993,303.0018477900012,54146.54448432 2025-09-04,05:53:45.000,247,11035838,-795,0,1756965224,13271.736782419997,303.05824083000334,54146.64929112 2025-09-04,05:53:46.000,247,11035890,-795,0,1756965225,13271.676155629997,303.07233909000206,54146.733136560004 2025-09-04,05:53:47.000,247,11035896,-795,0,1756965226,13271.736782419997,303.07233909000206,54146.816982 2025-09-04,05:53:48.000,247,11035796,-795,0,1756965227,13271.736782419997,303.0652899600027,54146.59339416 2025-09-04,05:53:49.000,247,11035803,-795,0,1756965228,13271.716573489997,303.1005356099995,54146.62134264 2025-09-04,05:53:50.000,247,11035830,-795,0,1756965229,13271.703100869992,303.12168300000485,54146.565445680004 2025-09-04,05:53:51.000,247,11035885,-795,0,1756965230,13271.635737769997,303.163977780001,54146.30692224 2025-09-04,05:53:52.000,247,11035856,-795,0,1756965231,13271.622265149992,303.2133216900038,54146.65627824001 2025-09-04,05:53:53.000,247,11035834,-795,0,1756965232,13271.669419320002,303.2485673400006,54146.803007760005 2025-09-04,05:53:55.000,247,11035851,-795,0,1756965234,13271.602056219992,303.2626655999993,54146.78903352 2025-09-04,05:53:56.000,247,11035802,-795,0,1756965235,13271.595319909997,303.276763859998,54146.48858736001 2025-09-04,05:53:57.000,247,11035818,-795,0,1756965236,13271.521220499992,303.30496038000274,54146.38378056 2025-09-04,05:53:58.000,247,11035790,-795,0,1756965237,13271.507747880001,303.290862120004,54146.61435552 2025-09-04,05:53:59.000,247,11035834,-795,0,1756965238,13271.561638359992,303.3261077700008,54146.69820096001 2025-09-04,05:54:00.000,247,11035811,-755,0,1756965239,13271.629001460002,303.3120095100021,54147.166338 2025-09-04,05:54:01.000,247,11035798,-795,0,1756965240,13271.615528839997,303.36840255000425,54147.15236376 2025-09-04,05:54:02.000,247,11035821,-795,0,1756965241,13271.534693119997,303.4106973300004,54146.99166000001 2025-09-04,05:54:03.000,247,11035796,-795,0,1756965242,13271.541429429992,303.3895499400023,54146.97768576 2025-09-04,05:54:04.000,247,11035796,-795,0,1756965243,13271.527956810001,303.4318447199985,54146.733136560004 2025-09-04,05:54:05.000,247,11035838,-715,0,1756965244,13271.521220499992,303.45299211000383,54146.69820096001 2025-09-04,05:54:06.000,247,11035839,-795,0,1756965245,13271.527956810001,303.49528689,54146.77505928001 2025-09-04,05:54:07.000,247,11035858,-795,0,1756965246,13271.413439539996,303.4741395000019,54146.65627824001 2025-09-04,05:54:08.000,247,11035813,-795,0,1756965247,13271.440384779991,303.5375816700034,54146.83794336 2025-09-04,05:54:09.000,247,11035837,-795,0,1756965248,13271.440384779991,303.60102383999765,54147.306080400005 2025-09-04,05:54:10.000,247,11035810,-715,0,1756965249,13271.521220499992,303.60102383999765,54147.41787432001 2025-09-04,05:54:11.000,247,11035849,-795,0,1756965250,13271.460593709991,303.61512210000365,54147.41787432001 2025-09-04,05:54:12.000,247,11035874,-795,0,1756965251,13271.433648469996,303.65036775000044,54147.17332512 2025-09-04,05:54:13.000,247,11035781,-795,0,1756965252,13271.426912160001,303.6856134000045,54147.12441528 2025-09-04,05:54:14.000,247,11035848,-795,0,1756965253,13271.393230609996,303.7561046999981,54146.79602064001 2025-09-04,05:54:15.000,247,11035817,-795,0,1756965254,13271.36628537,303.74905556999875,54146.83794336 2025-09-04,05:54:16.000,247,11035832,-795,0,1756965255,13271.36628537,303.8054486100009,54147.11044104001 2025-09-04,05:54:17.000,247,11035872,-795,0,1756965256,13271.30565858,303.89708729999984,54147.20127360001 2025-09-04,05:54:18.000,247,11035877,-795,0,1756965257,13271.413439539996,303.8829890400011,54147.4108872 2025-09-04,05:54:19.000,247,11035846,-795,0,1756965258,13271.440384779991,303.92528382000455,54147.51569400001 2025-09-04,05:54:20.000,247,11035825,-795,0,1756965259,13271.426912160001,303.94643121000263,54147.53665536001 2025-09-04,05:54:21.000,247,11035796,-795,0,1756965260,13271.420175849991,303.9816768599994,54147.41787432001 2025-09-04,05:54:22.000,247,11035825,-795,0,1756965261,13271.379757989991,303.953480340002,54147.236209200004 2025-09-04,05:54:23.000,247,11035802,-795,0,1756965262,13271.332603819996,304.0169225100035,54147.34800312001 2025-09-04,05:54:24.000,247,11035833,-795,0,1756965263,13271.373021679996,304.00987338000414,54147.44582280001 2025-09-04,05:54:25.000,247,11035828,-795,0,1756965264,13271.373021679996,304.066266419999,54147.7253076 2025-09-04,05:54:26.000,247,11035812,-795,0,1756965265,13271.352812749996,304.10856120000244,54147.55761672 2025-09-04,05:54:27.000,247,11035856,-715,0,1756965266,13271.36628537,304.14380684999924,54147.522681120005 2025-09-04,05:54:28.000,247,11035845,-795,0,1756965267,13271.426912160001,304.1649542400046,54147.62748792 2025-09-04,05:54:29.000,247,11035839,-795,0,1756965268,13271.426912160001,304.1297085900005,54147.32005464 2025-09-04,05:54:30.000,247,11035874,-795,0,1756965269,13271.40670323,304.1508559799986,54147.32005464 2025-09-04,05:54:31.000,247,11035861,-795,0,1756965270,13271.393230609996,304.20724902000075,54147.354990240005 2025-09-04,05:54:32.000,247,11035819,-795,0,1756965271,13271.33934012999,304.18610163000267,54147.56460384001 2025-09-04,05:54:33.000,247,11035827,-795,0,1756965272,13271.31913119999,304.27069119000225,54147.83011440001 2025-09-04,05:54:34.000,247,11035845,-795,0,1756965273,13271.379757989991,304.2988877099997,54147.927934080006 2025-09-04,05:54:35.000,247,11035847,-795,0,1756965274,13271.487538950001,304.3411824900031,54148.074663600004 2025-09-04,05:54:36.000,247,11035824,-795,0,1756965275,13271.474066329996,304.3834772699993,54147.96985680001 2025-09-04,05:54:37.000,247,11035828,-795,0,1756965276,13271.379757989991,304.40462466000463,54147.341016 2025-09-04,05:54:38.000,247,11035836,-795,0,1756965277,13271.413439539996,304.4469194400008,54147.31306752 2025-09-04,05:54:39.000,247,11035779,-795,0,1756965278,13271.420175849991,304.4892142200042,54147.37595160001 2025-09-04,05:54:40.000,247,11035835,-795,0,1756965279,13271.501011569992,304.524459870001,54147.55761672 2025-09-04,05:54:41.000,247,11035853,-795,0,1756965280,13271.501011569992,304.61609855999995,54147.86505 2025-09-04,05:54:42.000,247,11035856,-795,0,1756965281,13271.501011569992,304.6301968199987,54147.89998560001 2025-09-04,05:54:43.000,247,11035904,-795,0,1756965282,13271.527956810001,304.6583933400034,54147.98383104 2025-09-04,05:54:44.000,247,11035826,-795,0,1756965283,13271.595319909997,304.67954073000146,54148.25632872001 2025-09-04,05:54:45.000,247,11035813,-795,0,1756965284,13271.568374670002,304.70068811999954,54147.99780528001 2025-09-04,05:54:46.000,247,11035878,-795,0,1756965285,13271.541429429992,304.7218355100049,54147.906972720004 2025-09-04,05:54:47.000,247,11035870,-795,0,1756965286,13271.447121090001,304.7570811600017,54147.83011440001 2025-09-04,05:54:48.000,247,11035805,-795,0,1756965287,13271.501011569992,304.82757246000256,54147.81614016 2025-09-04,05:54:49.000,247,11035823,-795,0,1756965288,13271.568374670002,304.9403585399996,54148.16549616001 2025-09-04,05:54:50.000,247,11035875,-795,0,1756965289,13271.608792530002,304.94740766999894,54148.23536736001 2025-09-04,05:54:51.000,247,11035828,-795,0,1756965290,13271.581847289992,305.0319972299985,54148.20741888001 2025-09-04,05:54:52.000,247,11035781,-795,0,1756965291,13271.554902049997,305.0531446200039,54148.08863784001 2025-09-04,05:54:53.000,247,11035855,-795,0,1756965292,13271.568374670002,305.0460954900045,54148.01876664001 2025-09-04,05:54:54.000,247,11035822,-795,0,1756965293,13271.595319909997,305.1165867899981,54147.94190832 2025-09-04,05:54:55.000,247,11035872,-795,0,1756965294,13271.588583600002,305.1518324400022,54148.23536736001 2025-09-04,05:54:56.000,247,11035844,-795,0,1756965295,13271.561638359992,305.187078089999,54148.074663600004 2025-09-04,05:54:57.000,247,11035885,-795,0,1756965296,13271.554902049997,305.23642200000177,54148.29825144 2025-09-04,05:54:58.000,247,11035868,-795,0,1756965297,13271.602056219992,305.2646185199992,54148.58472336 2025-09-04,05:54:59.000,247,11035859,-795,0,1756965298,13271.655946699997,305.28576591000456,54148.577736240004 2025-09-04,05:55:00.000,247,11035818,-795,0,1756965299,13271.655946699997,305.3280606900007,54148.4938908 2025-09-04,05:55:01.000,247,11035863,-795,0,1756965300,13271.595319909997,305.34215894999943,54148.38209688001 2025-09-04,05:55:02.000,247,11035836,-795,0,1756965301,13271.548165740001,305.34215894999943,54148.0047924 2025-09-04,05:55:03.000,247,11035856,-795,0,1756965302,13271.568374670002,305.3774046000035,54148.095624960006 2025-09-04,05:55:04.000,247,11035847,-795,0,1756965303,13271.629001460002,305.41969937999966,54148.18645752001 2025-09-04,05:55:05.000,247,11035848,-795,0,1756965304,13271.669419320002,305.426748509999,54148.33318704001 2025-09-04,05:55:06.000,247,11035822,-795,0,1756965305,13271.662683009992,305.46904329000245,54148.71049152001 2025-09-04,05:55:07.000,247,11035838,-795,0,1756965306,13271.608792530002,305.51838719999796,54148.73145288 2025-09-04,05:55:08.000,247,11035810,-795,0,1756965307,13271.676155629997,305.5254363300046,54148.82927256 2025-09-04,05:55:09.000,247,11035759,-795,0,1756965308,13271.629001460002,305.4972398099999,54148.71049152001 2025-09-04,05:55:10.000,247,11035814,-795,0,1756965309,13271.669419320002,305.5465837200027,54148.52183928001 2025-09-04,05:55:11.000,247,11035846,-795,0,1756965310,13271.689628250002,305.63117328000226,54148.4938908 2025-09-04,05:55:12.000,247,11035862,-795,0,1756965311,13271.703100869992,305.58182936999947,54148.46594232 2025-09-04,05:55:13.000,247,11035835,-795,0,1756965312,13271.622265149992,305.6100258900042,54148.4589552 2025-09-04,05:55:14.000,247,11035820,-795,0,1756965313,13271.689628250002,305.72986110000056,54148.82927256 2025-09-04,05:55:15.000,247,11035848,-795,0,1756965314,13271.682891939992,305.6805171899978,54148.87818240001 2025-09-04,05:55:16.000,247,11035829,-795,0,1756965315,13271.622265149992,305.772155880004,54148.89914376 2025-09-04,05:55:17.000,247,11035820,-795,0,1756965316,13271.575110979997,305.76510675000463,54148.62664608 2025-09-04,05:55:18.000,247,11035843,-795,0,1756965317,13271.649210390002,305.75100848999864,54148.75241424 2025-09-04,05:55:19.000,247,11035820,-795,0,1756965318,13271.561638359992,305.7862541400027,54148.75241424 2025-09-04,05:55:20.000,247,11035854,-795,0,1756965319,13271.635737769997,305.80035240000143,54148.89215664 2025-09-04,05:55:21.000,247,11035869,-795,0,1756965320,13271.642474079992,305.84264718000486,54148.982989200005 2025-09-04,05:55:22.000,247,11035832,-795,0,1756965321,13271.615528839997,305.8919910900004,54149.2275384 2025-09-04,05:55:23.000,247,11035835,-795,0,1756965322,13271.615528839997,305.884941960001,54149.0179248 2025-09-04,05:55:24.000,247,11035791,-795,0,1756965323,13271.676155629997,305.9342858700038,54149.14369296001 2025-09-04,05:55:25.000,247,11035852,-795,0,1756965324,13271.662683009992,305.94133500000316,54149.05984752 2025-09-04,05:55:26.000,247,11035849,-755,0,1756965325,13271.662683009992,305.94133500000316,54148.7733756 2025-09-04,05:55:27.000,247,11035829,-795,0,1756965326,13271.501011569992,305.89904021999973,54148.563762 2025-09-04,05:55:28.000,247,11035869,-795,0,1756965327,13271.554902049997,305.9695315200006,54148.68254304 2025-09-04,05:55:29.000,247,11035785,-795,0,1756965328,13271.561638359992,305.9695315200006,54148.815298320005 2025-09-04,05:55:30.000,247,11035814,-795,0,1756965329,13271.575110979997,305.9554332600019,54149.22055128001 2025-09-04,05:55:31.000,247,11035853,-795,0,1756965330,13271.581847289992,306.02592456000275,54149.416190640004 2025-09-04,05:55:32.000,247,11035829,-795,0,1756965331,13271.453857399996,306.06117020999955,54149.18561568 2025-09-04,05:55:33.000,247,11035896,-795,0,1756965332,13271.494275259996,306.01182630000403,54149.21356416001 2025-09-04,05:55:34.000,247,11035856,-795,0,1756965333,13271.514484189996,306.0329736900021,54148.99696344 2025-09-04,05:55:35.000,247,11035852,-795,0,1756965334,13271.501011569992,306.0541210800002,54148.95504072001 2025-09-04,05:55:36.000,247,11035858,-795,0,1756965335,13271.413439539996,306.0682193399989,54148.80132408 2025-09-04,05:55:37.000,247,11035878,-795,0,1756965336,13271.332603819996,306.0329736900021,54148.78036272 2025-09-04,05:55:38.000,247,11035891,-795,0,1756965337,13271.420175849991,306.103464990003,54149.04587328001 2025-09-04,05:55:39.000,247,11035880,-795,0,1756965338,13271.487538950001,306.07526846999826,54149.38824216001 2025-09-04,05:55:40.000,247,11035852,-795,0,1756965339,13271.480802639991,306.1175632500017,54149.416190640004 2025-09-04,05:55:41.000,247,11035865,-795,0,1756965340,13271.3864943,306.06117020999955,54149.583881520004 2025-09-04,05:55:42.000,247,11035829,-795,0,1756965341,13271.29892226999,306.08936673000426,54149.38824216001 2025-09-04,05:55:43.000,247,11035861,-795,0,1756965342,13271.312394889996,306.06117020999955,54149.199589920005 2025-09-04,05:55:44.000,247,11035847,-795,0,1756965343,13271.352812749996,306.08936673000426,54149.318370960005 2025-09-04,05:55:45.000,247,11035871,-795,0,1756965344,13271.312394889996,306.0823176000049,54149.248499760004 2025-09-04,05:55:46.000,247,11035867,-795,0,1756965345,13271.24503179,306.103464990003,54148.92709224001 2025-09-04,05:55:47.000,247,11035855,-795,0,1756965346,13271.231559169995,306.1387106399998,54149.32535808 2025-09-04,05:55:48.000,247,11035876,-795,0,1756965347,13271.292185959996,306.17395629000384,54149.32535808 2025-09-04,05:55:49.000,247,11035843,-795,0,1756965348,13271.25850440999,306.1669071600045,54149.416190640004 2025-09-04,05:55:50.000,247,11035855,-795,0,1756965349,13271.23829547999,306.18805455000256,54149.367280800005 2025-09-04,05:55:51.000,247,11035847,-795,0,1756965350,13271.22482286,306.1810054200032,54149.13670584 2025-09-04,05:55:52.000,247,11035854,-795,0,1756965351,13271.14398714,306.15985802999785,54149.080808880004 2025-09-04,05:55:53.000,247,11035877,-795,0,1756965352,13271.130514519995,306.15985802999785,54149.21356416001 2025-09-04,05:55:54.000,247,11035813,-795,0,1756965353,13271.150723449995,306.1387106399998,54149.31138384001 2025-09-04,05:55:55.000,247,11035859,-795,0,1756965354,13271.211350239995,306.18805455000256,54149.64676560001 2025-09-04,05:55:56.000,247,11035830,-795,0,1756965355,13271.231559169995,306.21625107,54149.702662560005 2025-09-04,05:55:57.000,247,11035837,-795,0,1756965356,13271.05641510999,306.2021528100013,54149.21356416001 2025-09-04,05:55:58.000,247,11035840,-795,0,1756965357,13271.09683296999,306.21625107,54149.26247400001 2025-09-04,05:55:59.000,247,11035834,-795,0,1756965358,13271.130514519995,306.1810054200032,54149.0179248 2025-09-04,05:56:00.000,247,11035819,-795,0,1756965359,13271.09683296999,306.1669071600045,54149.14369296001 2025-09-04,05:56:01.000,247,11035837,-795,0,1756965360,13271.15745975999,306.17395629000384,54149.11574448 2025-09-04,05:56:02.000,247,11035841,-795,0,1756965361,13271.08336035,306.17395629000384,54149.11574448 2025-09-04,05:56:03.000,247,11035854,-795,0,1756965362,13271.130514519995,306.18805455000256,54149.39522928 2025-09-04,05:56:04.000,247,11035787,-795,0,1756965363,13271.110305589995,306.15985802999785,54149.66073984 2025-09-04,05:56:05.000,247,11035782,-795,0,1756965364,13271.09683296999,306.15985802999785,54149.66772696 2025-09-04,05:56:06.000,247,11035842,-795,0,1756965365,13271.090096659995,306.15985802999785,54149.71663680001 2025-09-04,05:56:07.000,247,11035836,-795,0,1756965366,13270.968843079994,306.1528088999985,54149.150680080005 2025-09-04,05:56:08.000,247,11035880,-795,0,1756965367,13270.989052009994,306.1528088999985,54149.17862856 2025-09-04,05:56:09.000,247,11035830,-795,0,1756965368,13271.009260939994,306.17395629000384,54149.16465432 2025-09-04,05:56:10.000,247,11035832,-795,0,1756965369,13271.049678799995,306.15985802999785,54149.16465432 2025-09-04,05:56:11.000,247,11035868,-795,0,1756965370,13270.97557938999,306.1528088999985,54149.45811336001 2025-09-04,05:56:12.000,247,11035822,-795,0,1756965371,13270.921688909999,306.1669071600045,54149.39522928 2025-09-04,05:56:13.000,247,11035830,-795,0,1756965372,13270.928425219994,306.17395629000384,54149.45112624 2025-09-04,05:56:14.000,247,11035833,-795,0,1756965373,13270.840853189999,306.18805455000256,54149.38824216001 2025-09-04,05:56:15.000,247,11035849,-795,0,1756965374,13270.854325809989,306.2303493299987,54149.27644824 2025-09-04,05:56:16.000,247,11035852,-795,0,1756965375,13270.813907949989,306.1316615100004,54149.16465432 2025-09-04,05:56:17.000,247,11035824,-795,0,1756965376,13270.692654369988,306.17395629000384,54149.1576672 2025-09-04,05:56:18.000,247,11035896,-795,0,1756965377,13270.827380569994,306.1387106399998,54149.36029368001 2025-09-04,05:56:19.000,247,11035828,-795,0,1756965378,13270.861062119999,306.1528088999985,54149.4022164 2025-09-04,05:56:20.000,247,11035826,-795,0,1756965379,13270.793699019989,306.1951036800019,54149.54894592001 2025-09-04,05:56:21.000,247,11035774,-795,0,1756965380,13270.760017469998,306.2021528100013,54149.4022164 2025-09-04,05:56:22.000,247,11035888,-795,0,1756965381,13270.712863299988,306.20920194000064,54149.248499760004 2025-09-04,05:56:23.000,247,11035873,-755,0,1756965382,13270.658972819998,306.1810054200032,54149.21356416001 2025-09-04,05:56:24.000,247,11035849,-795,0,1756965383,13270.632027580003,306.14575976999913,54148.95504072001 2025-09-04,05:56:25.000,247,11035819,-795,0,1756965384,13270.605082339993,306.1810054200032,54148.96901496 2025-09-04,05:56:26.000,247,11035843,-795,0,1756965385,13270.483828759992,306.12461238000105,54148.87119528 2025-09-04,05:56:27.000,247,11035838,-795,0,1756965386,13270.443410899992,306.11051412000234,54148.982989200005 2025-09-04,05:56:28.000,247,11035871,-795,0,1756965387,13270.429938280002,306.1387106399998,54149.367280800005 2025-09-04,05:56:29.000,247,11035848,-795,0,1756965388,13270.456883519997,306.1175632500017,54149.34631944 2025-09-04,05:56:30.000,247,11035830,-795,0,1756965389,13270.436674589997,306.1175632500017,54149.32535808 2025-09-04,05:56:31.000,247,11035902,-795,0,1756965390,13270.349102560001,306.1669071600045,54149.02491192001 2025-09-04,05:56:32.000,247,11035860,-795,0,1756965391,13270.261530529991,306.0823176000049,54148.64062032001 2025-09-04,05:56:33.000,247,11035861,-795,0,1756965392,13270.301948389992,306.1387106399998,54148.61965896001 2025-09-04,05:56:34.000,247,11035876,-795,0,1756965393,13270.322157319992,306.0964158600036,54148.7733756 2025-09-04,05:56:35.000,247,11035852,-795,0,1756965394,13270.315421009996,306.12461238000105,54148.71049152001 2025-09-04,05:56:36.000,247,11035830,-795,0,1756965395,13270.248057910001,306.12461238000105,54149.05286040001 2025-09-04,05:56:37.000,247,11035794,-795,0,1756965396,13270.12006801999,306.1951036800019,54148.78036272 2025-09-04,05:56:38.000,247,11035828,-795,0,1756965397,13270.12680433,306.1175632500017,54149.06683464 2025-09-04,05:56:39.000,247,11035848,-795,0,1756965398,13270.1065954,306.1316615100004,54149.00395056001 2025-09-04,05:56:40.000,247,11035831,-795,0,1756965399,13270.07965015999,306.12461238000105,54148.7733756 2025-09-04,05:56:41.000,247,11035852,-795,0,1756965400,13270.02575968,306.1951036800019,54148.71747864001 2025-09-04,05:56:42.000,247,11035838,-795,0,1756965401,13270.01902336999,306.2303493299987,54148.71049152001 2025-09-04,05:56:43.000,247,11035836,-795,0,1756965402,13270.01902336999,306.32198801999766,54148.48690368 2025-09-04,05:56:44.000,247,11035814,-795,0,1756965403,13270.12006801999,306.3008406299996,54148.89215664 2025-09-04,05:56:45.000,247,11035760,-795,0,1756965404,13270.09985908999,306.33608628000366,54148.85722104001 2025-09-04,05:56:46.000,247,11035895,-795,0,1756965405,13270.093122779996,306.2937915000002,54148.85722104001 2025-09-04,05:56:47.000,247,11035840,-795,0,1756965406,13269.951660269995,306.2937915000002,54148.61267184 2025-09-04,05:56:48.000,247,11035880,-795,0,1756965407,13270.00555075,306.2373984599981,54148.431006720006 2025-09-04,05:56:49.000,247,11035850,-795,0,1756965408,13269.94492396,306.22330019999936,54148.6336332 2025-09-04,05:56:50.000,247,11035841,-795,0,1756965409,13270.00555075,306.20920194000064,54148.78036272 2025-09-04,05:56:51.000,247,11035804,-795,0,1756965410,13270.012287059995,306.1951036800019,54148.71747864001 2025-09-04,05:56:52.000,247,11035829,-795,0,1756965411,13269.93818764999,306.20920194000064,54148.95504072001 2025-09-04,05:56:53.000,247,11035852,-795,0,1756965412,13269.951660269995,306.30788975999894,54148.95504072001 2025-09-04,05:56:54.000,247,11035873,-795,0,1756965413,13269.93818764999,306.2655949800028,54148.82228544 2025-09-04,05:56:55.000,247,11035827,-795,0,1756965414,13269.92471503,306.2444475900047,54148.73844000001 2025-09-04,05:56:56.000,247,11035882,-795,0,1756965415,13269.85735192999,306.21625107,54148.312225680005 2025-09-04,05:56:57.000,247,11035805,-795,0,1756965416,13269.85735192999,306.2796932400015,54148.34017416 2025-09-04,05:56:58.000,247,11035840,-795,0,1756965417,13269.931451339995,306.2444475900047,54148.45196808001 2025-09-04,05:56:59.000,247,11035835,-795,0,1756965418,13269.87756085999,306.2655949800028,54148.39607112 2025-09-04,05:57:00.000,247,11035843,-795,0,1756965419,13269.951660269995,306.2796932400015,54148.96901496 2025-09-04,05:57:01.000,247,11035840,-795,0,1756965420,13269.91797871999,306.2937915000002,54149.03888616 2025-09-04,05:57:02.000,247,11035879,-795,0,1756965421,13269.88429717,306.2937915000002,54148.95504072001 2025-09-04,05:57:03.000,247,11035894,-795,0,1756965422,13269.83714299999,306.3149388899983,54148.864208160005 2025-09-04,05:57:04.000,247,11035844,-795,0,1756965423,13269.81693406999,306.22330019999936,54148.53581352 2025-09-04,05:57:05.000,247,11035847,-795,0,1756965424,13269.830406689995,306.2655949800028,54148.37510976001 2025-09-04,05:57:06.000,247,11035850,-795,0,1756965425,13269.891033479995,306.25854585000343,54148.410045360004 2025-09-04,05:57:07.000,247,11035841,-795,0,1756965426,13269.769779899994,306.2796932400015,54148.21440600001 2025-09-04,05:57:08.000,247,11035816,-795,0,1756965427,13269.81693406999,306.25854585000343,54148.598697600006 2025-09-04,05:57:09.000,247,11035838,-795,0,1756965428,13269.810197759994,306.28674237000087,54148.60568472 2025-09-04,05:57:10.000,247,11035811,-795,0,1756965429,13269.789988829994,306.3290371500043,54148.53581352 2025-09-04,05:57:11.000,247,11035872,-795,0,1756965430,13269.78325252,306.3149388899983,54148.563762 2025-09-04,05:57:12.000,247,11035872,-795,0,1756965431,13269.76304359,306.27264411000215,54148.50087792001 2025-09-04,05:57:13.000,247,11035863,-795,0,1756965432,13269.648526319994,306.2796932400015,54148.263315840006 2025-09-04,05:57:14.000,247,11035845,-795,0,1756965433,13269.73609834999,306.27264411000215,54148.32619992 2025-09-04,05:57:15.000,247,11035863,-795,0,1756965434,13269.76304359,306.28674237000087,54148.48690368 2025-09-04,05:57:16.000,247,11035859,-795,0,1756965435,13269.769779899994,306.28674237000087,54148.71747864001 2025-09-04,05:57:17.000,247,11035869,-795,0,1756965436,13269.641790009999,306.32198801999766,54148.35414840001 2025-09-04,05:57:18.000,247,11035883,-795,0,1756965437,13269.608108459994,306.3149388899983,54148.20043176 2025-09-04,05:57:19.000,247,11035894,-795,0,1756965438,13269.67547155999,306.3290371500043,54148.40305824001 2025-09-04,05:57:20.000,247,11035852,-795,0,1756965439,13269.769779899994,306.2796932400015,54148.34716128 2025-09-04,05:57:21.000,247,11035844,-795,0,1756965440,13269.688944179994,306.27264411000215,54148.13754768001 2025-09-04,05:57:22.000,247,11035840,-795,0,1756965441,13269.769779899994,306.28674237000087,54148.15850904 2025-09-04,05:57:23.000,247,11035838,-795,0,1756965442,13269.73609834999,306.27264411000215,54148.242354480004 2025-09-04,05:57:24.000,247,11035827,-795,0,1756965443,13269.79672513999,306.27264411000215,54148.54280064001 2025-09-04,05:57:25.000,247,11035822,-795,0,1756965444,13269.75630727999,306.32198801999766,54148.7733756 2025-09-04,05:57:26.000,247,11035822,-795,0,1756965445,13269.789988829994,306.27264411000215,54148.72446576 2025-09-04,05:57:27.000,247,11035830,-795,0,1756965446,13269.709153109994,306.2796932400015,54148.58472336 2025-09-04,05:57:28.000,247,11035863,-755,0,1756965447,13269.742834659999,306.28674237000087,54148.35414840001 2025-09-04,05:57:29.000,247,11035819,-795,0,1756965448,13269.80346145,306.3008406299996,54148.27030296 2025-09-04,05:57:30.000,247,11035855,-795,0,1756965449,13269.88429717,306.2796932400015,54148.312225680005 2025-09-04,05:57:31.000,247,11035832,-795,0,1756965450,13269.84387931,306.3008406299996,54148.312225680005 2025-09-04,05:57:32.000,247,11035837,-795,0,1756965451,13269.870824549995,306.2937915000002,54148.1794704 2025-09-04,05:57:33.000,247,11035816,-795,0,1756965452,13269.870824549995,306.3290371500043,54148.54280064001 2025-09-04,05:57:34.000,247,11035836,-795,0,1756965453,13269.931451339995,306.3008406299996,54148.598697600006 2025-09-04,05:57:35.000,247,11035874,-795,0,1756965454,13269.89776978999,306.30788975999894,54148.75940136001 2025-09-04,05:57:36.000,247,11035793,-795,0,1756965455,13269.85735192999,306.3290371500043,54148.59171048001 2025-09-04,05:57:37.000,247,11035801,-795,0,1756965456,13269.850615619995,306.3149388899983,54148.28427720001 2025-09-04,05:57:38.000,247,11035815,-795,0,1756965457,13269.96513289,306.30788975999894,54148.48690368 2025-09-04,05:57:39.000,247,11035829,-795,0,1756965458,13270.01902336999,306.30788975999894,54148.59171048001 2025-09-04,05:57:40.000,247,11035831,-795,0,1756965459,13270.07965015999,306.32198801999766,54148.4589552 2025-09-04,05:57:41.000,247,11035903,-795,0,1756965460,13270.03923229999,306.35723367000173,54148.71747864001 2025-09-04,05:57:42.000,247,11035838,-795,0,1756965461,13270.06617754,306.343135410003,54148.64062032001 2025-09-04,05:57:43.000,247,11035841,-795,0,1756965462,13270.09985908999,306.35723367000173,54148.745427120004 2025-09-04,05:57:44.000,247,11035810,-795,0,1756965463,13270.072913849996,306.33608628000366,54148.528826400005 2025-09-04,05:57:45.000,247,11035840,-795,0,1756965464,13270.08638647,306.30788975999894,54148.28427720001 2025-09-04,05:57:46.000,247,11035875,-795,0,1756965465,13270.160485879991,306.28674237000087,54148.68254304 2025-09-04,05:57:47.000,247,11035848,-795,0,1756965466,13270.05944122999,306.3008406299996,54148.50786504 2025-09-04,05:57:48.000,247,11035833,-795,0,1756965467,13270.1065954,306.3149388899983,54148.6336332 2025-09-04,05:57:49.000,247,11035832,-795,0,1756965468,13270.12006801999,306.3501845400024,54148.934079360006 2025-09-04,05:57:50.000,247,11035816,-795,0,1756965469,13270.052704919995,306.33608628000366,54148.72446576 2025-09-04,05:57:51.000,247,11035829,-795,0,1756965470,13270.160485879991,306.343135410003,54148.75940136001 2025-09-04,05:57:52.000,247,11035823,-795,0,1756965471,13270.160485879991,306.33608628000366,54148.73844000001 2025-09-04,05:57:53.000,247,11035823,-795,0,1756965472,13270.09985908999,306.30788975999894,54148.29825144 2025-09-04,05:57:54.000,247,11035794,-795,0,1756965473,13270.12680433,306.3290371500043,54148.39607112 2025-09-04,05:57:55.000,247,11035822,-795,0,1756965474,13270.214376359996,306.33608628000366,54148.4589552 2025-09-04,05:57:56.000,247,11035814,-795,0,1756965475,13270.227848980001,306.35723367000173,54148.4589552 2025-09-04,05:57:57.000,247,11035880,-795,0,1756965476,13270.113331709996,306.343135410003,54148.7733756 2025-09-04,05:57:58.000,247,11035853,-795,0,1756965477,13270.14701326,306.3642828000011,54148.80132408 2025-09-04,05:57:59.000,247,11035876,-795,0,1756965478,13270.07965015999,306.4136267100039,54148.80132408 2025-09-04,05:58:00.000,247,11035892,-795,0,1756965479,13270.12680433,306.4065775800045,54148.87119528 2025-09-04,05:58:01.000,247,11035848,-795,0,1756965480,13270.16722219,306.37133193000045,54148.75241424 2025-09-04,05:58:02.000,247,11035913,-795,0,1756965481,13270.194167429996,306.4277249700026,54148.58472336 2025-09-04,05:58:03.000,247,11035870,-795,0,1756965482,13270.207640050001,306.42067584000324,54148.53581352 2025-09-04,05:58:04.000,247,11035859,-795,0,1756965483,13270.180694809991,306.4065775800045,54148.50087792001 2025-09-04,05:58:05.000,247,11035823,-795,0,1756965484,13270.180694809991,306.4418232300013,54148.864208160005 2025-09-04,05:58:06.000,247,11035847,-795,0,1756965485,13270.173958499996,306.45592149000004,54148.815298320005 2025-09-04,05:58:07.000,247,11035879,-795,0,1756965486,13270.093122779996,306.4136267100039,54148.67555592 2025-09-04,05:58:08.000,247,11035876,-795,0,1756965487,13270.09985908999,306.4418232300013,54148.72446576 2025-09-04,05:58:09.000,247,11035851,-795,0,1756965488,13270.14701326,306.3783810599998,54148.88516952001 2025-09-04,05:58:10.000,247,11035857,-795,0,1756965489,13270.200903739991,306.4136267100039,54148.85023392 2025-09-04,05:58:11.000,247,11035871,-795,0,1756965490,13270.133540639996,306.4277249700026,54148.83625968001 2025-09-04,05:58:12.000,247,11035848,-795,0,1756965491,13270.140276949991,306.4277249700026,54148.7733756 2025-09-04,05:58:13.000,247,11035856,-795,0,1756965492,13270.160485879991,306.4488723600007,54149.0179248 2025-09-04,05:58:14.000,247,11035797,-795,0,1756965493,13270.09985908999,306.4770688799981,54148.73145288 2025-09-04,05:58:15.000,247,11035876,-795,0,1756965494,13270.133540639996,306.47001974999876,54148.96901496 2025-09-04,05:58:16.000,247,11035824,-795,0,1756965495,13270.12006801999,306.51936366000155,54148.96901496 2025-09-04,05:58:17.000,247,11035853,-795,0,1756965496,13270.02575968,306.4629706199994,54148.57074912001 2025-09-04,05:58:18.000,247,11035871,-795,0,1756965497,13270.032495989995,306.43477410000196,54148.598697600006 2025-09-04,05:58:19.000,247,11035858,-795,0,1756965498,13270.03923229999,306.4629706199994,54148.68254304 2025-09-04,05:58:20.000,247,11035819,-795,0,1756965499,13270.153749569996,306.4488723600007,54149.11574448 2025-09-04,05:58:21.000,247,11035814,-795,0,1756965500,13270.140276949991,306.4629706199994,54149.32535808 2025-09-04,05:58:22.000,247,11035839,-795,0,1756965501,13270.072913849996,306.48411801000475,54149.29042248001 2025-09-04,05:58:23.000,247,11035829,-795,0,1756965502,13270.072913849996,306.4418232300013,54149.24151264001 2025-09-04,05:58:24.000,247,11035788,-795,0,1756965503,13270.133540639996,306.48411801000475,54149.09478312001 2025-09-04,05:58:25.000,247,11035853,-795,0,1756965504,13270.180694809991,306.4770688799981,54148.82927256 2025-09-04,05:58:26.000,247,11035829,-795,0,1756965505,13270.1065954,306.5052654000028,54148.73844000001 2025-09-04,05:58:27.000,247,11035833,-795,0,1756965506,13270.08638647,306.5123145300022,54148.61965896001 2025-09-04,05:58:28.000,247,11035830,-795,0,1756965507,13270.05944122999,306.5123145300022,54148.598697600006 2025-09-04,05:58:29.000,247,11035789,-795,0,1756965508,13270.09985908999,306.55460930999834,54149.101770240006 2025-09-04,05:58:30.000,247,11035862,-795,0,1756965509,13270.07965015999,306.5616584399977,54149.07382176001 2025-09-04,05:58:31.000,247,11035869,-795,0,1756965510,13270.08638647,306.5616584399977,54149.32535808 2025-09-04,05:58:32.000,247,11035856,-795,0,1756965511,13269.931451339995,306.5969040900018,54149.16465432 2025-09-04,05:58:33.000,247,11035865,-795,0,1756965512,13269.971869199995,306.5405110499996,54148.89914376 2025-09-04,05:58:34.000,247,11035856,-795,0,1756965513,13269.931451339995,306.5405110499996,54148.89914376 2025-09-04,05:58:35.000,247,11035861,-795,0,1756965514,13269.95839657999,306.5264127900009,54149.10875736 2025-09-04,05:58:36.000,247,11035827,-795,0,1756965515,13269.931451339995,306.55460930999834,54148.87119528 2025-09-04,05:58:37.000,247,11035829,-795,0,1756965516,13269.789988829994,306.5264127900009,54148.88516952001 2025-09-04,05:58:38.000,247,11035857,-795,0,1756965517,13269.722625729999,306.58280583000305,54148.95504072001 2025-09-04,05:58:39.000,247,11035806,-795,0,1756965518,13269.69568048999,306.58280583000305,54148.982989200005 2025-09-04,05:58:40.000,247,11035809,-795,0,1756965519,13269.621581079999,306.5898549600024,54148.92709224001 2025-09-04,05:58:41.000,247,11035844,-795,0,1756965520,13269.641790009999,306.53346192000026,54148.83625968001 2025-09-04,05:58:42.000,247,11035831,-795,0,1756965521,13269.608108459994,306.53346192000026,54148.98997632 2025-09-04,05:58:43.000,247,11035882,-795,0,1756965522,13269.527272739993,306.5264127900009,54149.03888616 2025-09-04,05:58:44.000,247,11035778,-795,0,1756965523,13269.453173329988,306.51936366000155,54148.913118000004 2025-09-04,05:58:45.000,247,11035797,-795,0,1756965524,13269.392546540003,306.48411801000475,54148.982989200005 2025-09-04,05:58:46.000,247,11035857,-795,0,1756965525,13269.392546540003,306.53346192000026,54149.12971872 2025-09-04,05:58:47.000,247,11035852,-795,0,1756965526,13269.278029269997,306.5123145300022,54148.65459456 2025-09-04,05:58:48.000,247,11035868,-795,0,1756965527,13269.271292960002,306.5052654000028,54148.92010512 2025-09-04,05:58:49.000,247,11035823,-795,0,1756965528,13269.224138789992,306.5052654000028,54148.598697600006 2025-09-04,05:58:50.000,247,11035833,-795,0,1756965529,13269.224138789992,306.4770688799981,54148.68953016001 2025-09-04,05:58:51.000,247,11035836,-795,0,1756965530,13269.203929859992,306.4911671400041,54148.60568472 2025-09-04,05:58:52.000,247,11035801,-795,0,1756965531,13269.150039380002,306.5405110499996,54148.577736240004 2025-09-04,05:58:53.000,247,11035816,-795,0,1756965532,13269.069203660001,306.48411801000475,54148.67555592 2025-09-04,05:58:54.000,247,11035859,-795,0,1756965533,13269.055731039996,306.48411801000475,54148.96901496 2025-09-04,05:58:55.000,247,11035825,-795,0,1756965534,13269.055731039996,306.48411801000475,54148.99696344 2025-09-04,05:58:56.000,247,11035912,-795,0,1756965535,13268.941213769991,306.5052654000028,54148.87818240001 2025-09-04,05:58:57.000,247,11035876,-795,0,1756965536,13268.914268529996,306.4488723600007,54148.54978776001 2025-09-04,05:58:58.000,247,11035793,-795,0,1756965537,13268.81996018999,306.43477410000196,54148.30523856001 2025-09-04,05:58:59.000,247,11035834,-795,0,1756965538,13268.94795008,306.45592149000004,54148.4938908 2025-09-04,05:59:00.000,247,11035792,-795,0,1756965539,13268.914268529996,306.4418232300013,54148.52183928001 2025-09-04,05:59:01.000,247,11035808,-795,0,1756965540,13268.914268529996,306.4629706199994,54148.78734984001 2025-09-04,05:59:02.000,247,11035854,-795,0,1756965541,13268.88058697999,306.4488723600007,54148.75940136001 2025-09-04,05:59:03.000,247,11035866,-795,0,1756965542,13268.793014949995,306.4488723600007,54148.577736240004 2025-09-04,05:59:04.000,247,11035883,-795,0,1756965543,13268.73912446999,306.4136267100039,54148.55677488 2025-09-04,05:59:05.000,247,11035831,-795,0,1756965544,13268.79975125999,306.38543018999917,54148.6336332 2025-09-04,05:59:06.000,247,11035829,-795,0,1756965545,13268.6246072,306.37133193000045,54148.44498096 2025-09-04,05:59:07.000,247,11035847,-795,0,1756965546,13268.6246072,306.3501845400024,54148.43799384 2025-09-04,05:59:08.000,247,11035804,-795,0,1756965547,13268.651552439995,306.33608628000366,54148.39607112 2025-09-04,05:59:09.000,247,11035859,-795,0,1756965548,13268.64481613,306.3149388899983,54148.50087792001 2025-09-04,05:59:10.000,247,11035882,-795,0,1756965549,13268.671761369995,306.35723367000173,54148.47292944001 2025-09-04,05:59:11.000,247,11035793,-795,0,1756965550,13268.60439827,306.343135410003,54148.4938908 2025-09-04,05:59:12.000,247,11035817,-795,0,1756965551,13268.510089929994,306.28674237000087,54148.34017416 2025-09-04,05:59:13.000,247,11035853,-795,0,1756965552,13268.53703516999,306.343135410003,54148.312225680005 2025-09-04,05:59:14.000,247,11035838,-795,0,1756965553,13268.510089929994,306.3149388899983,54148.01876664001 2025-09-04,05:59:15.000,247,11035868,-795,0,1756965554,13268.55724409999,306.28674237000087,54148.16549616001 2025-09-04,05:59:16.000,247,11035849,-795,0,1756965555,13268.523562549999,306.27264411000215,54148.13056056 2025-09-04,05:59:17.000,247,11035828,-795,0,1756965556,13268.382100039998,306.20920194000064,54148.03972800001 2025-09-04,05:59:18.000,247,11035894,-795,0,1756965557,13268.395572659989,306.28674237000087,54148.34716128 2025-09-04,05:59:19.000,247,11035839,-795,0,1756965558,13268.395572659989,306.27264411000215,54148.36812264 2025-09-04,05:59:20.000,247,11035876,-795,0,1756965559,13268.321473249998,306.3290371500043,54148.37510976001 2025-09-04,05:59:21.000,247,11035855,-795,0,1756965560,13268.429254209994,306.28674237000087,54148.42401960001 2025-09-04,05:59:22.000,247,11035844,-795,0,1756965561,13268.375363729989,306.27264411000215,54147.94190832 2025-09-04,05:59:23.000,247,11035864,-795,0,1756965562,13268.355154799989,306.28674237000087,54147.87902424001 2025-09-04,05:59:24.000,247,11035831,-795,0,1756965563,13268.328209559993,306.2796932400015,54147.88601136 2025-09-04,05:59:25.000,247,11035815,-795,0,1756965564,13268.328209559993,306.2655949800028,54147.7951788 2025-09-04,05:59:26.000,247,11035787,-795,0,1756965565,13268.314736939989,306.2796932400015,54148.06068936 2025-09-04,05:59:27.000,247,11035811,-795,0,1756965566,13268.260846459998,306.2937915000002,54148.0047924 2025-09-04,05:59:28.000,247,11035790,-795,0,1756965567,13268.227164909993,306.2796932400015,54148.05370224 2025-09-04,05:59:29.000,247,11035842,-795,0,1756965568,13268.132856570002,306.25854585000343,54148.06767648001 2025-09-04,05:59:30.000,247,11035835,-795,0,1756965569,13268.254110149988,306.28674237000087,54147.99780528001 2025-09-04,05:59:31.000,247,11035834,-795,0,1756965570,13268.281055389998,306.3290371500043,54148.03972800001 2025-09-04,05:59:32.000,247,11035868,-795,0,1756965571,13268.321473249998,306.3290371500043,54148.10261208 2025-09-04,05:59:33.000,247,11035802,-795,0,1756965572,13268.294528009988,306.3149388899983,54147.89299848 2025-09-04,05:59:34.000,247,11035886,-795,0,1756965573,13268.173274430002,306.35723367000173,54147.94190832 2025-09-04,05:59:35.000,247,11035840,-795,0,1756965574,13268.166538119993,306.3783810599998,54147.96286968 2025-09-04,05:59:36.000,247,11035858,-795,0,1756965575,13268.200219669998,306.3501845400024,54148.074663600004 2025-09-04,05:59:37.000,247,11035858,-795,0,1756965576,13268.213692289988,306.4136267100039,54148.08863784001 2025-09-04,05:59:38.000,247,11035827,-795,0,1756965577,13268.247373839993,306.3501845400024,54147.927934080006 2025-09-04,05:59:39.000,247,11035887,-795,0,1756965578,13268.294528009988,306.3501845400024,54147.89998560001 2025-09-04,05:59:40.000,247,11035817,-795,0,1756965579,13268.281055389998,306.3642828000011,54148.13754768001 2025-09-04,05:59:41.000,247,11035800,-795,0,1756965580,13268.274319079988,306.37133193000045,54148.095624960006 2025-09-04,05:59:42.000,247,11035901,-795,0,1756965581,13268.274319079988,306.42067584000324,54148.21440600001 2025-09-04,05:59:43.000,247,11035834,-795,0,1756965582,13268.240637529998,306.4629706199994,54148.361135520005 2025-09-04,05:59:44.000,247,11035852,-795,0,1756965583,13268.287791699993,306.43477410000196,54148.431006720006 2025-09-04,05:59:45.000,247,11035876,-795,0,1756965584,13268.321473249998,306.49821627000347,54148.242354480004 2025-09-04,05:59:46.000,247,11035862,-795,0,1756965585,13268.287791699993,306.48411801000475,54148.15152192 2025-09-04,05:59:47.000,247,11035859,-795,0,1756965586,13268.254110149988,306.4911671400041,54147.77421744 2025-09-04,05:59:48.000,247,11035874,-755,0,1756965587,13268.308000629993,306.49821627000347,54147.7951788 2025-09-04,05:59:49.000,247,11035832,-795,0,1756965588,13268.294528009988,306.51936366000155,54147.84408864 2025-09-04,05:59:50.000,247,11035831,-795,0,1756965589,13268.301264319998,306.5123145300022,54147.82312728 2025-09-04,05:59:51.000,247,11035887,-795,0,1756965590,13268.294528009988,306.53346192000026,54148.15152192 2025-09-04,05:59:52.000,247,11035854,-795,0,1756965591,13268.260846459998,306.547560179999,54148.20043176 2025-09-04,05:59:53.000,247,11035875,-795,0,1756965592,13268.260846459998,306.5757567000037,54148.22838024 2025-09-04,05:59:54.000,247,11035880,-795,0,1756965593,13268.382100039998,306.51936366000155,54148.34017416 2025-09-04,05:59:55.000,247,11035852,-795,0,1756965594,13268.382100039998,306.49821627000347,54148.10261208 2025-09-04,05:59:56.000,247,11035851,-795,0,1756965595,13268.388836349994,306.5264127900009,54147.91395984 2025-09-04,05:59:57.000,247,11035762,-795,0,1756965596,13268.301264319998,306.5264127900009,54147.6205008 2025-09-04,05:59:58.000,247,11035896,-795,0,1756965597,13268.328209559993,306.547560179999,54147.75325608001 2025-09-04,05:59:59.000,247,11035810,-795,0,1756965598,13268.328209559993,306.49821627000347,54148.074663600004 2025-09-04,06:00:00.000,247,11035800,-795,0,1756965599,13268.388836349994,306.5616584399977,54148.18645752001 2025-09-04,06:00:01.000,247,11035818,-795,0,1756965600,13268.429254209994,306.58280583000305,54148.242354480004 2025-09-04,06:00:02.000,247,11035864,-795,0,1756965601,13268.415781589989,306.5757567000037,54148.17248328 2025-09-04,06:00:03.000,247,11035843,-795,0,1756965602,13268.382100039998,306.5264127900009,54148.025753760005 2025-09-04,06:00:04.000,247,11035814,-795,0,1756965603,13268.47640837999,306.547560179999,54148.242354480004 2025-09-04,06:00:05.000,247,11035867,-795,0,1756965604,13268.47640837999,306.547560179999,54148.15850904 2025-09-04,06:00:06.000,247,11035865,-795,0,1756965605,13268.47640837999,306.55460930999834,54148.22139312 2025-09-04,06:00:07.000,247,11035902,-795,0,1756965606,13268.422517899999,306.56870757000434,54148.2493416 2025-09-04,06:00:08.000,247,11035847,-795,0,1756965607,13268.442726829999,306.5898549600024,54148.144534800005 2025-09-04,06:00:09.000,247,11035848,-795,0,1756965608,13268.54377148,306.58280583000305,54148.29126432 2025-09-04,06:00:10.000,247,11035852,-795,0,1756965609,13268.61787088999,306.58280583000305,54148.33318704001 2025-09-04,06:00:11.000,247,11035869,-795,0,1756965610,13268.651552439995,306.5757567000037,54148.06068936 2025-09-04,06:00:12.000,247,11035812,-795,0,1756965611,13268.631343509995,306.60395322000113,54147.99780528001 2025-09-04,06:00:13.000,247,11035789,-795,0,1756965612,13268.66502506,306.60395322000113,54148.03274088 2025-09-04,06:00:14.000,247,11035890,-795,0,1756965613,13268.71891553999,306.56870757000434,54148.12357344 2025-09-04,06:00:15.000,247,11035847,-795,0,1756965614,13268.74586078,306.63214973999857,54148.53581352 2025-09-04,06:00:16.000,247,11035856,-795,0,1756965615,13268.72565185,306.6391988699979,54148.46594232 2025-09-04,06:00:17.000,247,11035833,-795,0,1756965616,13268.772806019995,306.61805147999985,54148.50087792001 2025-09-04,06:00:18.000,247,11035869,-795,0,1756965617,13268.84016911999,306.6885427800007,54148.6336332 2025-09-04,06:00:19.000,247,11035860,-795,0,1756965618,13268.934477459996,306.6603462600033,54148.23536736001 2025-09-04,06:00:20.000,247,11035860,-795,0,1756965619,13269.001840559991,306.68149365000136,54148.23536736001 2025-09-04,06:00:21.000,247,11035848,-795,0,1756965620,13268.90079590999,306.70264103999943,54148.03972800001 2025-09-04,06:00:22.000,247,11035895,-795,0,1756965621,13269.096148899996,306.674444520002,54148.22139312 2025-09-04,06:00:23.000,247,11035881,-795,0,1756965622,13269.129830450001,306.7590340800016,54148.50087792001 2025-09-04,06:00:24.000,247,11035856,-795,0,1756965623,13269.197193549997,306.7942797299984,54148.72446576 2025-09-04,06:00:25.000,247,11035843,-755,0,1756965624,13269.244347719992,306.787230599999,54148.67555592 2025-09-04,06:00:26.000,247,11035837,-795,0,1756965625,13269.237611409997,306.8224762500031,54148.83625968001 2025-09-04,06:00:27.000,247,11035872,-795,0,1756965626,13269.244347719992,306.82952538000245,54148.52183928001 2025-09-04,06:00:28.000,247,11035853,-795,0,1756965627,13269.304974509992,306.7942797299984,54148.64062032001 2025-09-04,06:00:29.000,247,11035873,-795,0,1756965628,13269.358864989998,306.78018146999966,54148.61965896001 2025-09-04,06:00:30.000,247,11035783,-795,0,1756965629,13269.325183439993,306.80132885999774,54148.6336332 2025-09-04,06:00:31.000,247,11035845,-795,0,1756965630,13269.399282849998,306.85067277000053,54148.745427120004 2025-09-04,06:00:32.000,247,11035828,-795,0,1756965631,13269.385810229993,306.9211640700014,54148.85023392 2025-09-04,06:00:33.000,247,11035836,-795,0,1756965632,13269.392546540003,306.91411494000204,54148.79433696 2025-09-04,06:00:34.000,247,11035818,-795,0,1756965633,13269.406019159993,306.9070658100027,54148.864208160005 2025-09-04,06:00:35.000,247,11035829,-795,0,1756965634,13269.493591189988,306.9000166800033,54148.934079360006 2025-09-04,06:00:36.000,247,11035870,-795,0,1756965635,13269.493591189988,306.89296755000396,54148.71049152001 2025-09-04,06:00:37.000,247,11035798,-795,0,1756965636,13269.358864989998,306.89296755000396,54148.4938908 2025-09-04,06:00:38.000,247,11035889,-795,0,1756965637,13269.399282849998,306.84362364000117,54148.80831120001 2025-09-04,06:00:39.000,247,11035859,-795,0,1756965638,13269.432964399988,306.85067277000053,54148.87818240001 2025-09-04,06:00:40.000,247,11035840,-795,0,1756965639,13269.459909639998,306.89296755000396,54149.31138384001 2025-09-04,06:00:41.000,247,11035859,-795,0,1756965640,13269.500327499998,306.9211640700014,54149.32535808 2025-09-04,06:00:42.000,247,11035867,-795,0,1756965641,13269.432964399988,306.86477102999925,54149.269461120006 2025-09-04,06:00:43.000,247,11035871,-795,0,1756965642,13269.446437019993,306.92821320000076,54149.04587328001 2025-09-04,06:00:44.000,247,11035832,-795,0,1756965643,13269.507063809993,306.8577218999999,54148.92709224001 2025-09-04,06:00:46.000,247,11035812,-795,0,1756965645,13269.493591189988,306.8224762500031,54148.89215664 2025-09-04,06:00:47.000,247,11035876,-795,0,1756965646,13269.486854879993,306.9211640700014,54148.79433696 2025-09-04,06:00:48.000,247,11035869,-795,0,1756965647,13269.399282849998,306.86477102999925,54149.04587328001 2025-09-04,06:00:49.000,247,11035852,-795,0,1756965648,13269.493591189988,306.86477102999925,54149.14369296001 2025-09-04,06:00:50.000,247,11035882,-795,0,1756965649,13269.540745359998,306.82952538000245,54149.55593304001 2025-09-04,06:00:51.000,247,11035860,-795,0,1756965650,13269.527272739993,306.91411494000204,54149.55593304001 2025-09-04,06:00:52.000,247,11035857,-795,0,1756965651,13269.554217979989,306.85067277000053,54149.248499760004 2025-09-04,06:00:53.000,247,11035789,-795,0,1756965652,13269.520536429998,306.8859184200046,54149.21356416001 2025-09-04,06:00:54.000,247,11035870,-675,0,1756965653,13269.446437019993,306.82952538000245,54148.9480536 2025-09-04,06:00:55.000,247,11035855,-795,0,1756965654,13269.507063809993,306.82952538000245,54148.89914376 2025-09-04,06:00:56.000,247,11035856,-795,0,1756965655,13269.567690599994,306.8365745100018,54149.30439672 2025-09-04,06:00:57.000,247,11035884,-795,0,1756965656,13269.560954289998,306.89296755000396,54149.38824216001 2025-09-04,06:00:58.000,247,11035822,-795,0,1756965657,13269.520536429998,306.85067277000053,54149.25548688 2025-09-04,06:00:59.000,247,11035861,-795,0,1756965658,13269.554217979989,306.84362364000117,54149.32535808 2025-09-04,06:01:00.000,247,11035853,-795,0,1756965659,13269.547481669993,306.86477102999925,54149.12273160001 2025-09-04,06:01:01.000,247,11035823,-795,0,1756965660,13269.594635839989,306.8365745100018,54149.3323452 2025-09-04,06:01:02.000,247,11035812,-795,0,1756965661,13269.554217979989,306.8224762500031,54149.2275384 2025-09-04,06:01:03.000,247,11035872,-795,0,1756965662,13269.574426909989,306.8365745100018,54149.2974096 2025-09-04,06:01:04.000,247,11035865,-795,0,1756965663,13269.587899529994,306.787230599999,54149.50702320001 2025-09-04,06:01:05.000,247,11035880,-795,0,1756965664,13269.540745359998,306.82952538000245,54149.73759816 2025-09-04,06:01:06.000,247,11035876,-795,0,1756965665,13269.648526319994,306.8365745100018,54149.69567544001 2025-09-04,06:01:07.000,247,11035898,-795,0,1756965666,13269.601372149998,306.8718201599986,54149.6817012 2025-09-04,06:01:08.000,247,11035828,-795,0,1756965667,13269.473382259988,306.7519849500022,54149.37426792 2025-09-04,06:01:09.000,247,11035794,-795,0,1756965668,13269.540745359998,306.78018146999966,54149.199589920005 2025-09-04,06:01:10.000,247,11035845,-795,0,1756965669,13269.493591189988,306.76608321000094,54149.18561568 2025-09-04,06:01:11.000,247,11035892,-795,0,1756965670,13269.446437019993,306.80132885999774,54149.07382176001 2025-09-04,06:01:12.000,247,11035806,-795,0,1756965671,13269.500327499998,306.74493582000287,54149.31138384001 2025-09-04,06:01:13.000,247,11035882,-795,0,1756965672,13269.453173329988,306.7942797299984,54149.75855952 2025-09-04,06:01:14.000,247,11035859,-795,0,1756965673,13269.426228089993,306.7731323400003,54149.71663680001 2025-09-04,06:01:15.000,247,11035860,-795,0,1756965674,13269.385810229993,306.7590340800016,54149.71663680001 2025-09-04,06:01:16.000,247,11035851,-795,0,1756965675,13269.412755470003,306.7237884300048,54149.8563792 2025-09-04,06:01:17.000,247,11035801,-795,0,1756965676,13269.372337610002,306.71673929999815,54149.23452552 2025-09-04,06:01:18.000,247,11035843,-795,0,1756965677,13269.271292960002,306.66739539000264,54148.99696344 2025-09-04,06:01:19.000,247,11035864,-795,0,1756965678,13269.217402479997,306.7096901699988,54149.12273160001 2025-09-04,06:01:20.000,247,11035846,-795,0,1756965679,13269.251084030002,306.6532971300039,54149.12971872 2025-09-04,06:01:21.000,247,11035868,-795,0,1756965680,13269.075939969996,306.68149365000136,54149.22055128001 2025-09-04,06:01:22.000,247,11035840,-715,0,1756965681,13269.102885209992,306.6391988699979,54149.3323452 2025-09-04,06:01:23.000,247,11035844,-795,0,1756965682,13269.129830450001,306.68149365000136,54149.51401032 2025-09-04,06:01:24.000,247,11035785,-795,0,1756965683,13269.170248310002,306.6251006099992,54149.83541784 2025-09-04,06:01:25.000,247,11035785,-795,0,1756965684,13269.069203660001,306.60395322000113,54149.38125504001 2025-09-04,06:01:26.000,247,11035807,-795,0,1756965685,13269.022049489991,306.58280583000305,54149.40920352001 2025-09-04,06:01:27.000,247,11035876,-795,0,1756965686,13269.001840559991,306.63214973999857,54149.46510048 2025-09-04,06:01:28.000,247,11035856,-795,0,1756965687,13268.894059599996,306.5757567000037,54149.248499760004 2025-09-04,06:01:29.000,247,11035831,-795,0,1756965688,13268.914268529996,306.66739539000264,54149.47907472001 2025-09-04,06:01:30.000,247,11035831,-795,0,1756965689,13268.98836794,306.61805147999985,54149.62580424001 2025-09-04,06:01:31.000,247,11035816,-795,0,1756965690,13268.86711436,306.58280583000305,54149.534971680005 2025-09-04,06:01:32.000,247,11035813,-795,0,1756965691,13268.914268529996,306.5969040900018,54149.61183 2025-09-04,06:01:33.000,247,11035805,-795,0,1756965692,13268.772806019995,306.5969040900018,54149.248499760004 2025-09-04,06:01:34.000,247,11035847,-795,0,1756965693,13268.72565185,306.5757567000037,54148.97600208001 2025-09-04,06:01:35.000,247,11035796,-795,0,1756965694,13268.70544292,306.5898549600024,54149.09478312001 2025-09-04,06:01:36.000,247,11035856,-795,0,1756965695,13268.78627864,306.55460930999834,54149.367280800005 2025-09-04,06:01:37.000,247,11035820,-795,0,1756965696,13268.590925649994,306.547560179999,54149.19260280001 2025-09-04,06:01:38.000,247,11035824,-795,0,1756965697,13268.64481613,306.58280583000305,54149.57689440001 2025-09-04,06:01:39.000,247,11035850,-795,0,1756965698,13268.6246072,306.5757567000037,54149.66073984 2025-09-04,06:01:40.000,247,11035802,-795,0,1756965699,13268.65828874999,306.53346192000026,54149.4720876 2025-09-04,06:01:41.000,247,11035754,-795,0,1756965700,13268.590925649994,306.5616584399977,54149.40920352001 2025-09-04,06:01:42.000,247,11035858,-795,0,1756965701,13268.57745302999,306.5123145300022,54149.11574448 2025-09-04,06:01:43.000,247,11035839,-795,0,1756965702,13268.53703516999,306.5264127900009,54149.05984752 2025-09-04,06:01:44.000,247,11035823,-795,0,1756965703,13268.550507789994,306.48411801000475,54149.00395056001 2025-09-04,06:01:45.000,247,11035853,-795,0,1756965704,13268.57745302999,306.5264127900009,54149.22055128001 2025-09-04,06:01:46.000,247,11035869,-795,0,1756965705,13268.60439827,306.51936366000155,54149.52099744 2025-09-04,06:01:47.000,247,11035883,-795,0,1756965706,13268.550507789994,306.4770688799981,54149.68868832 2025-09-04,06:01:48.000,247,11035835,-795,0,1756965707,13268.422517899999,306.43477410000196,54149.46510048 2025-09-04,06:01:49.000,247,11035788,-795,0,1756965708,13268.489880999994,306.4488723600007,54149.55593304001 2025-09-04,06:01:50.000,247,11035870,-795,0,1756965709,13268.53703516999,306.4065775800045,54149.3323452 2025-09-04,06:01:51.000,247,11035864,-795,0,1756965710,13268.449463139994,306.3783810599998,54149.2974096 2025-09-04,06:01:52.000,247,11035836,-795,0,1756965711,13268.442726829999,306.3642828000011,54149.04587328001 2025-09-04,06:01:53.000,247,11035821,-795,0,1756965712,13268.355154799989,306.38543018999917,54148.85722104001 2025-09-04,06:01:54.000,247,11035829,-795,0,1756965713,13268.429254209994,306.4065775800045,54149.2275384 2025-09-04,06:01:55.000,247,11035849,-795,0,1756965714,13268.382100039998,306.3642828000011,54149.16465432 2025-09-04,06:01:56.000,247,11035829,-795,0,1756965715,13268.469672069994,306.3149388899983,54149.38824216001 2025-09-04,06:01:57.000,247,11035813,-795,0,1756965716,13268.375363729989,306.3501845400024,54149.2974096 2025-09-04,06:01:58.000,247,11035875,-715,0,1756965717,13268.321473249998,306.22330019999936,54148.75940136001 2025-09-04,06:01:59.000,247,11035861,-795,0,1756965718,13268.294528009988,306.2796932400015,54149.07382176001 2025-09-04,06:02:00.000,247,11035843,-795,0,1756965719,13268.308000629993,306.25854585000343,54149.05984752 2025-09-04,06:02:01.000,247,11035822,-795,0,1756965720,13268.348418489993,306.2373984599981,54149.17862856 2025-09-04,06:02:02.000,247,11035855,-795,0,1756965721,13268.395572659989,306.2444475900047,54149.42317776 2025-09-04,06:02:03.000,247,11035845,-795,0,1756965722,13268.314736939989,306.2444475900047,54149.43016488001 2025-09-04,06:02:04.000,247,11035856,-795,0,1756965723,13268.328209559993,306.21625107,54149.10875736 2025-09-04,06:02:05.000,247,11035809,-795,0,1756965724,13268.294528009988,306.22330019999936,54149.1576672 2025-09-04,06:02:06.000,247,11035872,-795,0,1756965725,13268.314736939989,306.21625107,54149.17862856 2025-09-04,06:02:07.000,247,11035811,-795,0,1756965726,13268.281055389998,306.1951036800019,54148.913118000004 2025-09-04,06:02:08.000,247,11035842,-795,0,1756965727,13268.159801809998,306.1528088999985,54148.7035044 2025-09-04,06:02:09.000,247,11035872,-795,0,1756965728,13268.213692289988,306.21625107,54148.87119528 2025-09-04,06:02:10.000,247,11035858,-795,0,1756965729,13268.206955979993,306.1528088999985,54148.913118000004 2025-09-04,06:02:11.000,247,11035836,-795,0,1756965730,13268.274319079988,306.15985802999785,54149.46510048 2025-09-04,06:02:12.000,247,11035787,-795,0,1756965731,13268.240637529998,306.1528088999985,54149.486061840005 2025-09-04,06:02:13.000,247,11035827,-795,0,1756965732,13268.153065500002,306.15985802999785,54149.44413912 2025-09-04,06:02:14.000,247,11035817,-795,0,1756965733,13268.126120259993,306.08936673000426,54149.46510048 2025-09-04,06:02:15.000,247,11035863,-795,0,1756965734,13268.025075609992,306.11051412000234,54148.75940136001 2025-09-04,06:02:16.000,247,11035852,-795,0,1756965735,13268.052020850002,306.11051412000234,54148.85023392 2025-09-04,06:02:17.000,247,11035851,-795,0,1756965736,13268.072229780002,306.08936673000426,54148.90613088001 2025-09-04,06:02:18.000,247,11035829,-795,0,1756965737,13267.984657749992,306.0682193399989,54148.71049152001 2025-09-04,06:02:19.000,247,11035862,-795,0,1756965738,13268.004866679992,306.103464990003,54149.17862856 2025-09-04,06:02:20.000,247,11035895,-795,0,1756965739,13268.065493469992,306.07526846999826,54149.2275384 2025-09-04,06:02:21.000,247,11035836,-795,0,1756965740,13267.924030959992,306.0188754300034,54149.031899040005 2025-09-04,06:02:22.000,247,11035920,-795,0,1756965741,13267.957712509997,306.02592456000275,54149.30439672 2025-09-04,06:02:23.000,247,11035866,-795,0,1756965742,13267.789304760001,305.97658064999996,54148.85023392 2025-09-04,06:02:24.000,247,11035829,-795,0,1756965743,13267.836458929996,306.0047771700047,54148.982989200005 2025-09-04,06:02:25.000,247,11035826,-795,0,1756965744,13267.957712509997,305.9906789099987,54149.24151264001 2025-09-04,06:02:26.000,247,11035845,-795,0,1756965745,13267.937503579997,305.9836297799993,54149.29042248001 2025-09-04,06:02:27.000,247,11035867,-795,0,1756965746,13267.917294649997,306.0470719500008,54149.318370960005 2025-09-04,06:02:28.000,247,11035818,-795,0,1756965747,13267.802777379991,305.99772803999804,54149.09478312001 2025-09-04,06:02:29.000,247,11035786,-795,0,1756965748,13267.802777379991,306.0047771700047,54149.12971872 2025-09-04,06:02:30.000,247,11035858,-795,0,1756965749,13267.809513690001,306.01182630000403,54149.20657704 2025-09-04,06:02:31.000,247,11035869,-795,0,1756965750,13267.802777379991,305.97658064999996,54149.199589920005 2025-09-04,06:02:32.000,247,11035849,-795,0,1756965751,13267.735414279996,305.9695315200006,54148.95504072001 2025-09-04,06:02:33.000,247,11035836,-795,0,1756965752,13267.715205349996,305.9483841300025,54148.80831120001 2025-09-04,06:02:34.000,247,11035855,-795,0,1756965753,13267.68826011,305.9342858700038,54149.0179248 2025-09-04,06:02:35.000,247,11035821,-795,0,1756965754,13267.72867797,305.9060893499991,54149.19260280001 2025-09-04,06:02:36.000,247,11035831,-795,0,1756965755,13267.715205349996,305.94133500000316,54149.45811336001 2025-09-04,06:02:37.000,247,11035818,-795,0,1756965756,13267.66805118,305.9483841300025,54149.43016488001 2025-09-04,06:02:38.000,247,11035860,-715,0,1756965757,13267.50637974,305.94133500000316,54148.92010512 2025-09-04,06:02:39.000,247,11035877,-715,0,1756965758,13267.56700653,305.9201876099978,54149.05286040001 2025-09-04,06:02:40.000,247,11035850,-795,0,1756965759,13267.614160699995,305.87789283000166,54148.815298320005 2025-09-04,06:02:41.000,247,11035833,-795,0,1756965760,13267.62763332,305.9060893499991,54148.85722104001 2025-09-04,06:02:42.000,247,11035824,-795,0,1756965761,13267.593951769995,305.9060893499991,54148.83625968001 2025-09-04,06:02:43.000,247,11035870,-795,0,1756965762,13267.52658867,305.84264718000486,54148.745427120004 2025-09-04,06:02:44.000,247,11035766,-795,0,1756965763,13267.60742439,305.9060893499991,54149.17862856 2025-09-04,06:02:45.000,247,11035812,-795,0,1756965764,13267.56027021999,305.9342858700038,54149.150680080005 2025-09-04,06:02:46.000,247,11035852,-795,0,1756965765,13267.56027021999,305.884941960001,54149.3323452 2025-09-04,06:02:47.000,247,11035868,-795,0,1756965766,13267.472698189995,305.8708437000023,54149.21356416001 2025-09-04,06:02:48.000,247,11035794,-795,0,1756965767,13267.25713626999,305.8355980499982,54148.40305824001 2025-09-04,06:02:49.000,247,11035872,-795,0,1756965768,13267.492907119995,305.8496963100042,54149.080808880004 2025-09-04,06:02:50.000,247,11035848,-795,0,1756965769,13267.42554402,305.86379457000294,54148.8432468 2025-09-04,06:02:51.000,247,11035872,-795,0,1756965770,13267.452489259995,305.8355980499982,54148.83625968001 2025-09-04,06:02:52.000,247,11035843,-795,0,1756965771,13267.412071399995,305.9060893499991,54149.06683464 2025-09-04,06:02:53.000,247,11035849,-795,0,1756965772,13267.44575295,305.87789283000166,54149.17862856 2025-09-04,06:02:54.000,247,11035851,-795,0,1756965773,13267.39859877999,305.86379457000294,54149.12273160001 2025-09-04,06:02:55.000,247,11035859,-795,0,1756965774,13267.36491723,305.8708437000023,54149.150680080005 2025-09-04,06:02:56.000,247,11035884,-795,0,1756965775,13267.284081509999,305.8708437000023,54148.85722104001 2025-09-04,06:02:57.000,247,11035831,-795,0,1756965776,13267.304290439999,305.84264718000486,54148.98997632 2025-09-04,06:02:58.000,247,11035855,-795,0,1756965777,13267.209982099994,305.84264718000486,54148.75241424 2025-09-04,06:02:59.000,247,11035801,-795,0,1756965778,13267.290817819994,305.84264718000486,54149.080808880004 2025-09-04,06:03:00.000,247,11035850,-795,0,1756965779,13267.331235679994,305.8708437000023,54149.24151264001 2025-09-04,06:03:01.000,247,11035862,-795,0,1756965780,13267.284081509999,305.87789283000166,54149.42317776 2025-09-04,06:03:02.000,247,11035828,-795,0,1756965781,13267.27734519999,305.884941960001,54149.18561568 2025-09-04,06:03:03.000,247,11035850,-795,0,1756965782,13267.216718409989,305.9060893499991,54149.12273160001 2025-09-04,06:03:04.000,247,11035831,-795,0,1756965783,13267.135882689989,305.9201876099978,54148.96202784 2025-09-04,06:03:05.000,247,11035857,-795,0,1756965784,13267.183036859999,305.86379457000294,54148.864208160005 2025-09-04,06:03:06.000,247,11035840,-795,0,1756965785,13267.250399959994,305.8567454400036,54149.06683464 2025-09-04,06:03:07.000,247,11035832,-795,0,1756965786,13267.203245789999,305.884941960001,54149.06683464 2025-09-04,06:03:08.000,247,11035900,-795,0,1756965787,13266.913584460002,305.884941960001,54148.34716128 2025-09-04,06:03:09.000,247,11035823,-795,0,1756965788,13267.156091619989,305.94133500000316,54149.51401032 2025-09-04,06:03:10.000,247,11035871,-795,0,1756965789,13267.081992209998,305.91313847999845,54149.33933232001 2025-09-04,06:03:11.000,247,11035808,-795,0,1756965790,13267.135882689989,305.9483841300025,54149.52099744 2025-09-04,06:03:12.000,247,11035893,-795,0,1756965791,13267.095464829988,305.9342858700038,54149.45112624 2025-09-04,06:03:13.000,247,11035845,-795,0,1756965792,13267.055046969988,305.9483841300025,54148.88516952001 2025-09-04,06:03:14.000,247,11035855,-795,0,1756965793,13267.048310659993,305.9342858700038,54148.815298320005 2025-09-04,06:03:15.000,247,11035824,-795,0,1756965794,13267.081992209998,305.9483841300025,54148.9480536 2025-09-04,06:03:16.000,247,11035839,-795,0,1756965795,13267.115673759989,306.0188754300034,54148.98997632 2025-09-04,06:03:17.000,247,11035878,-795,0,1756965796,13266.974211250003,306.02592456000275,54149.16465432 2025-09-04,06:03:18.000,247,11035841,-795,0,1756965797,13266.967474939993,306.01182630000403,54148.99696344 2025-09-04,06:03:19.000,247,11035852,-795,0,1756965798,13266.954002320002,306.0047771700047,54149.11574448 2025-09-04,06:03:20.000,247,11035832,-795,0,1756965799,13266.933793390002,306.02592456000275,54149.2275384 2025-09-04,06:03:21.000,247,11035889,-795,0,1756965800,13267.001156489998,305.99772803999804,54149.26247400001 2025-09-04,06:03:22.000,247,11035828,-795,0,1756965801,13267.007892799993,306.02592456000275,54149.22055128001 2025-09-04,06:03:23.000,247,11035878,-795,0,1756965802,13266.920320769997,306.0470719500008,54149.11574448 2025-09-04,06:03:24.000,247,11035818,-795,0,1756965803,13266.886639219993,306.0964158600036,54149.05984752 2025-09-04,06:03:25.000,247,11035815,-795,0,1756965804,13266.886639219993,306.1316615100004,54148.96202784 2025-09-04,06:03:26.000,247,11035827,-795,0,1756965805,13266.940529699998,306.1387106399998,54149.24151264001 2025-09-04,06:03:27.000,247,11035838,-795,0,1756965806,13266.933793390002,306.1669071600045,54149.26247400001 2025-09-04,06:03:28.000,247,11035804,-795,0,1756965807,13266.859693979997,306.21625107,54149.03888616 2025-09-04,06:03:29.000,247,11035859,-795,0,1756965808,13266.873166600002,306.21625107,54149.23452552 2025-09-04,06:03:30.000,247,11035853,-795,0,1756965809,13266.812539810002,306.25854585000343,54148.745427120004 2025-09-04,06:03:31.000,247,11035828,-795,0,1756965810,13266.947266009993,306.25149672000407,54149.10875736 2025-09-04,06:03:32.000,247,11035831,-795,0,1756965811,13266.960738629998,306.27264411000215,54149.318370960005 2025-09-04,06:03:33.000,247,11035854,-795,0,1756965812,13266.913584460002,306.3008406299996,54149.29042248001 2025-09-04,06:03:34.000,247,11035860,-795,0,1756965813,13266.886639219993,306.33608628000366,54149.50003608 2025-09-04,06:03:35.000,247,11035869,-795,0,1756965814,13266.879902909997,306.42067584000324,54149.44413912 2025-09-04,06:03:36.000,247,11035914,-795,0,1756965815,13266.886639219993,306.4418232300013,54149.39522928 2025-09-04,06:03:37.000,247,11035892,-795,0,1756965816,13266.940529699998,306.47001974999876,54149.437152000006 2025-09-04,06:03:38.000,247,11035892,-795,0,1756965817,13266.879902909997,306.48411801000475,54148.90613088001 2025-09-04,06:03:39.000,247,11035821,-795,0,1756965818,13266.960738629998,306.49821627000347,54149.12273160001 2025-09-04,06:03:40.000,247,11035801,-795,0,1756965819,13266.967474939993,306.547560179999,54149.150680080005 2025-09-04,06:03:41.000,247,11035819,-795,0,1756965820,13266.947266009993,306.5969040900018,54149.17164144001 2025-09-04,06:03:42.000,247,11035845,-795,0,1756965821,13266.974211250003,306.6603462600033,54149.486061840005 2025-09-04,06:03:43.000,247,11035851,-795,0,1756965822,13266.947266009993,306.66739539000264,54149.50003608 2025-09-04,06:03:44.000,247,11035846,-795,0,1756965823,13266.886639219993,306.70264103999943,54149.61881712 2025-09-04,06:03:45.000,247,11035851,-795,0,1756965824,13266.900111839997,306.78018146999966,54149.653752720005 2025-09-04,06:03:46.000,247,11035843,-795,0,1756965825,13266.987683869993,306.82952538000245,54149.56990728 2025-09-04,06:03:47.000,247,11035869,-795,0,1756965826,13267.014629109988,306.81542712000373,54149.64676560001 2025-09-04,06:03:48.000,247,11035863,-795,0,1756965827,13266.879902909997,306.9000166800033,54149.39522928 2025-09-04,06:03:49.000,247,11035810,-795,0,1756965828,13266.927057079993,306.9000166800033,54149.2974096 2025-09-04,06:03:50.000,247,11035866,-795,0,1756965829,13266.954002320002,306.99165537000226,54149.64676560001 2025-09-04,06:03:51.000,247,11035912,-795,0,1756965830,13266.927057079993,307.0480484100044,54149.74458528001 2025-09-04,06:03:52.000,247,11035854,-795,0,1756965831,13266.933793390002,307.0973923199999,54149.73759816 2025-09-04,06:03:53.000,247,11035865,-795,0,1756965832,13266.852957670002,307.118539709998,54149.52099744 2025-09-04,06:03:54.000,247,11035825,-795,0,1756965833,13266.879902909997,307.132637970004,54149.57689440001 2025-09-04,06:03:55.000,247,11035834,-795,0,1756965834,13266.933793390002,307.16083449000143,54149.57689440001 2025-09-04,06:03:56.000,247,11035831,-795,0,1756965835,13266.947266009993,307.20312927000487,54149.71663680001 2025-09-04,06:03:57.000,247,11035851,-795,0,1756965836,13266.893375530002,307.22427666000294,54149.70964968 2025-09-04,06:03:58.000,247,11035843,-795,0,1756965837,13266.846221359992,307.3088662200025,54149.50702320001 2025-09-04,06:03:59.000,247,11035878,-795,0,1756965838,13266.893375530002,307.3441118699993,54149.97516024 2025-09-04,06:04:00.000,247,11035825,-795,0,1756965839,13266.940529699998,307.4427996900049,54149.76554664001 2025-09-04,06:04:01.000,247,11035877,-795,0,1756965840,13266.994420180003,307.4780453400017,54149.9262504 2025-09-04,06:04:02.000,247,11035840,-795,0,1756965841,13267.055046969988,307.5555857700019,54149.9262504 2025-09-04,06:04:03.000,247,11035860,-795,0,1756965842,13267.007892799993,307.53443838000385,54149.70964968 2025-09-04,06:04:04.000,247,11035805,-795,0,1756965843,13266.960738629998,307.5555857700019,54149.55593304001 2025-09-04,06:04:05.000,247,11035845,-795,0,1756965844,13267.007892799993,307.58378228999936,54149.6817012 2025-09-04,06:04:06.000,247,11035843,-795,0,1756965845,13266.960738629998,307.63312620000215,54149.67471408001 2025-09-04,06:04:07.000,247,11035833,-795,0,1756965846,13266.947266009993,307.6895192400043,54150.24765792001 2025-09-04,06:04:08.000,247,11035839,-795,0,1756965847,13266.879902909997,307.75296140999853,54150.07996704001 2025-09-04,06:04:09.000,247,11035849,-795,0,1756965848,13266.913584460002,307.7600105399979,54150.14983824001 2025-09-04,06:04:10.000,247,11035851,-795,0,1756965849,13266.960738629998,307.8023053200013,54150.35945184 2025-09-04,06:04:11.000,247,11035877,-795,0,1756965850,13266.906848149993,307.7882070600026,54149.89131480001 2025-09-04,06:04:12.000,247,11035852,-795,0,1756965851,13266.954002320002,307.83050183999876,54149.89830192 2025-09-04,06:04:13.000,247,11035853,-795,0,1756965852,13266.846221359992,307.8023053200013,54149.74458528001 2025-09-04,06:04:14.000,247,11035814,-795,0,1756965853,13266.859693979997,307.86574749000283,54149.786508 2025-09-04,06:04:15.000,247,11035867,-795,0,1756965854,13266.859693979997,307.96443531000114,54150.14983824001 2025-09-04,06:04:16.000,247,11035831,-795,0,1756965855,13266.852957670002,307.99968095999793,54150.16381248 2025-09-04,06:04:17.000,247,11035859,-795,0,1756965856,13266.785594569992,307.9926318299986,54150.156825360005 2025-09-04,06:04:18.000,247,11035827,-795,0,1756965857,13266.617186819996,308.02787748000264,54149.84939208 2025-09-04,06:04:19.000,247,11035893,-795,0,1756965858,13266.778858259997,308.034926610002,54150.40137456 2025-09-04,06:04:20.000,247,11035825,-795,0,1756965859,13266.792330880002,308.04197574000136,54150.21970944001 2025-09-04,06:04:21.000,247,11035840,-795,0,1756965860,13266.711495160002,308.04197574000136,54150.21272232 2025-09-04,06:04:22.000,247,11035823,-795,0,1756965861,13266.644132059992,308.11246704000223,54150.07297992 2025-09-04,06:04:23.000,247,11035854,-795,0,1756965862,13266.522878479991,308.1547618199984,54149.91227616001 2025-09-04,06:04:24.000,247,11035832,-795,0,1756965863,13266.596977889996,308.1688600800044,54150.254645040004 2025-09-04,06:04:25.000,247,11035841,-795,0,1756965864,13266.536351099996,308.2041057300012,54150.2406708 2025-09-04,06:04:26.000,247,11035847,-795,0,1756965865,13266.502669549991,308.2182039899999,54150.10092840001 2025-09-04,06:04:27.000,247,11035862,-795,0,1756965866,13266.52961479,308.2182039899999,54150.24765792001 2025-09-04,06:04:28.000,247,11035864,-795,0,1756965867,13266.502669549991,308.21115486000053,54149.89830192 2025-09-04,06:04:29.000,247,11035896,-795,0,1756965868,13266.468988,308.25344964000396,54150.07996704001 2025-09-04,06:04:30.000,247,11035841,-795,0,1756965869,13266.475724309996,308.2464005100046,54150.16381248 2025-09-04,06:04:31.000,247,11035846,-795,0,1756965870,13266.435306449996,308.3027935499995,54150.30355488 2025-09-04,06:04:32.000,247,11035870,-795,0,1756965871,13266.38141596999,308.366235720001,54150.63893664 2025-09-04,06:04:33.000,247,11035894,-795,0,1756965872,13266.394888589995,308.366235720001,54150.60400104001 2025-09-04,06:04:34.000,247,11035865,-795,0,1756965873,13266.32752549,308.4508252800006,54150.57605256 2025-09-04,06:04:35.000,247,11035899,-795,0,1756965874,13266.28710763,308.3944322399984,54150.28958064 2025-09-04,06:04:36.000,247,11035848,-795,0,1756965875,13266.30731656,308.3944322399984,54150.07996704001 2025-09-04,06:04:37.000,247,11035877,-795,0,1756965876,13266.23995345999,308.4155796300038,54150.02407008 2025-09-04,06:04:38.000,247,11035878,-795,0,1756965877,13266.15911773999,308.493120060004,54149.90528904 2025-09-04,06:04:39.000,247,11035881,-795,0,1756965878,13266.14564512,308.3944322399984,54149.98214736001 2025-09-04,06:04:40.000,247,11035868,-795,0,1756965879,13266.172590359995,308.4649235399993,54150.12887688001 2025-09-04,06:04:41.000,247,11035856,-795,0,1756965880,13266.192799289995,308.5072183200027,54150.35945184 2025-09-04,06:04:42.000,247,11035878,-795,0,1756965881,13266.12543619,308.5072183200027,54150.53412984001 2025-09-04,06:04:43.000,247,11035884,-795,0,1756965882,13266.172590359995,308.493120060004,54150.63893664 2025-09-04,06:04:44.000,247,11035851,-795,0,1756965883,13266.172590359995,308.5072183200027,54150.40137456 2025-09-04,06:04:45.000,247,11035811,-795,0,1756965884,13266.14564512,308.493120060004,54150.12188976 2025-09-04,06:04:46.000,247,11035810,-795,0,1756965885,13266.132172499994,308.50016919000336,54150.254645040004 2025-09-04,06:04:47.000,247,11035835,-795,0,1756965886,13266.16585405,308.55656222999824,54150.12887688001 2025-09-04,06:04:48.000,247,11035839,-795,0,1756965887,13266.085018329999,308.5918078800023,54150.10092840001 2025-09-04,06:04:49.000,247,11035871,-795,0,1756965888,13266.13890880999,308.6411517899978,54150.35246472 2025-09-04,06:04:50.000,247,11035825,-795,0,1756965889,13266.21974452999,308.64820092000446,54150.50618136 2025-09-04,06:04:51.000,247,11035878,-795,0,1756965890,13266.19953559999,308.6622991800032,54150.48522000001 2025-09-04,06:04:52.000,247,11035848,-795,0,1756965891,13266.16585405,308.64820092000446,54150.492207120005 2025-09-04,06:04:53.000,247,11035826,-795,0,1756965892,13266.15911773999,308.69754482999997,54150.22669656001 2025-09-04,06:04:54.000,247,11035887,-795,0,1756965893,13266.105227259999,308.64820092000446,54150.275606400006 2025-09-04,06:04:55.000,247,11035846,-795,0,1756965894,13266.11869987999,308.6622991800032,54150.275606400006 2025-09-04,06:04:56.000,247,11035872,-715,0,1756965895,13266.105227259999,308.69754482999997,54150.33150336 2025-09-04,06:04:57.000,247,11035899,-795,0,1756965896,13266.12543619,308.71869221999805,54150.7647048 2025-09-04,06:04:58.000,247,11035847,-795,0,1756965897,13266.09849094999,308.73279048000404,54150.49919424 2025-09-04,06:04:59.000,247,11035879,-795,0,1756965898,13266.091754639994,308.7539378700021,54150.50618136 2025-09-04,06:05:00.000,247,11035863,-795,0,1756965899,13266.07828201999,308.74688874000276,54150.492207120005 2025-09-04,06:05:01.000,247,11035845,-795,0,1756965900,13266.11869987999,308.71869221999805,54150.24765792001 2025-09-04,06:05:02.000,247,11035832,-795,0,1756965901,13266.09849094999,308.7539378700021,54150.23368368 2025-09-04,06:05:03.000,247,11035869,-795,0,1756965902,13266.051336779994,308.7609870000015,54150.107915520006 2025-09-04,06:05:04.000,247,11035867,-795,0,1756965903,13266.064809399999,308.7750852600002,54150.1707996 2025-09-04,06:05:05.000,247,11035823,-795,0,1756965904,13266.071545709994,308.84557656000106,54150.492207120005 2025-09-04,06:05:06.000,247,11035815,-795,0,1756965905,13266.132172499994,308.83147830000235,54150.86252448 2025-09-04,06:05:07.000,247,11035893,-795,0,1756965906,13266.152381429994,308.8173800400036,54150.827588880005 2025-09-04,06:05:08.000,247,11035844,-795,0,1756965907,13266.03786415999,308.83147830000235,54150.66688512 2025-09-04,06:05:09.000,247,11035838,-795,0,1756965908,13266.14564512,308.83147830000235,54150.66688512 2025-09-04,06:05:10.000,247,11035846,-795,0,1756965909,13266.17932666999,308.9090187300026,54150.39438744001 2025-09-04,06:05:11.000,247,11035845,-795,0,1756965910,13266.19953559999,308.9090187300026,54150.47823288 2025-09-04,06:05:12.000,247,11035829,-795,0,1756965911,13266.22648084,308.89492047000385,54150.50618136 2025-09-04,06:05:13.000,247,11035875,-795,0,1756965912,13266.18606298,308.9513135099987,54150.59701392 2025-09-04,06:05:14.000,247,11035900,-795,0,1756965913,13266.192799289995,309.0006574200015,54150.75073056001 2025-09-04,06:05:15.000,247,11035824,-795,0,1756965914,13266.30058024999,308.9865591600028,54150.89746008001 2025-09-04,06:05:16.000,247,11035878,-795,0,1756965915,13266.23995345999,309.0359030699983,54150.81361464 2025-09-04,06:05:17.000,247,11035850,-795,0,1756965916,13266.213008219995,309.02885393999895,54150.77169192001 2025-09-04,06:05:18.000,247,11035834,-795,0,1756965917,13266.13890880999,309.0359030699983,54150.43631016001 2025-09-04,06:05:19.000,247,11035857,-795,0,1756965918,13266.17932666999,309.0006574200015,54150.541116960005 2025-09-04,06:05:20.000,247,11035858,-795,0,1756965919,13266.172590359995,309.05705046000367,54150.67387224 2025-09-04,06:05:21.000,247,11035814,-795,0,1756965920,13266.293843939995,309.064099590003,54150.834576 2025-09-04,06:05:22.000,247,11035887,-795,0,1756965921,13266.36794335,309.09229611000046,54150.9044472 2025-09-04,06:05:23.000,247,11035825,-795,0,1756965922,13266.38141596999,309.1486891500026,54150.925408560004 2025-09-04,06:05:24.000,247,11035784,-795,0,1756965923,13266.38141596999,309.16278741000133,54150.995279760005 2025-09-04,06:05:25.000,247,11035808,-795,0,1756965924,13266.32752549,309.1839347999994,54150.778679040006 2025-09-04,06:05:26.000,247,11035820,-795,0,1756965925,13266.354470729995,309.19098392999877,54150.46425864001 2025-09-04,06:05:27.000,247,11035851,-795,0,1756965926,13266.26016238999,309.20508219000476,54150.43631016001 2025-09-04,06:05:28.000,247,11035871,-795,0,1756965927,13266.38815228,309.1698365400007,54150.51316848001 2025-09-04,06:05:29.000,247,11035848,-795,0,1756965928,13266.374679659995,309.22622958000284,54150.80662752 2025-09-04,06:05:30.000,247,11035886,-795,0,1756965929,13266.495933239996,309.20508219000476,54151.25380320001 2025-09-04,06:05:31.000,247,11035871,-795,0,1756965930,13266.468988,309.26147522999963,54151.32367440001 2025-09-04,06:05:32.000,247,11035794,-795,0,1756965931,13266.495933239996,309.268524359999,54151.32367440001 2025-09-04,06:05:33.000,247,11035786,-795,0,1756965932,13266.38815228,309.32491740000114,54151.00226688 2025-09-04,06:05:34.000,247,11035797,-795,0,1756965933,13266.435306449996,309.27557348999835,54150.71579496 2025-09-04,06:05:35.000,247,11035844,-795,0,1756965934,13266.455515379996,309.3319665300005,54150.74374344 2025-09-04,06:05:36.000,247,11035833,-795,0,1756965935,13266.475724309996,309.268524359999,54150.757717680004 2025-09-04,06:05:37.000,247,11035861,-795,0,1756965936,13266.394888589995,309.37426131000393,54150.6948336 2025-09-04,06:05:38.000,247,11035842,-795,0,1756965937,13266.415097519995,309.36016304999794,54150.95335704 2025-09-04,06:05:39.000,247,11035854,-795,0,1756965938,13266.48919693,309.4095069600007,54151.08611232001 2025-09-04,06:05:40.000,247,11035798,-795,0,1756965939,13266.495933239996,309.40245783000137,54151.24681608 2025-09-04,06:05:41.000,247,11035784,-795,0,1756965940,13266.52961479,309.38835957000265,54151.32367440001 2025-09-04,06:05:42.000,247,11035874,-795,0,1756965941,13266.455515379996,309.40245783000137,54151.058163839996 2025-09-04,06:05:43.000,247,11035821,-795,0,1756965942,13266.394888589995,309.4306543499988,54150.9044472 2025-09-04,06:05:44.000,247,11035821,-715,0,1756965943,13266.38141596999,309.4095069600007,54150.9743184 2025-09-04,06:05:45.000,247,11035855,-795,0,1756965944,13266.42857014,309.4799982600016,54150.91842144001 2025-09-04,06:05:46.000,247,11035845,-795,0,1756965945,13266.48246061999,309.4659000000029,54151.225854719996 2025-09-04,06:05:47.000,247,11035839,-795,0,1756965946,13266.394888589995,309.48704739000095,54151.211880480005 2025-09-04,06:05:48.000,247,11035839,-795,0,1756965947,13266.36120703999,309.4799982600016,54151.07213808 2025-09-04,06:05:49.000,247,11035769,-795,0,1756965948,13266.40162489999,309.5293421700044,54151.2887388 2025-09-04,06:05:50.000,247,11035818,-795,0,1756965949,13266.42857014,309.5152439099984,54151.14200928 2025-09-04,06:05:51.000,247,11035850,-795,0,1756965950,13266.38815228,309.50114564999967,54151.114060800006 2025-09-04,06:05:52.000,247,11035840,-795,0,1756965951,13266.36794335,309.47294913000223,54151.32367440001 2025-09-04,06:05:53.000,247,11035853,-795,0,1756965952,13266.30731656,309.52229303999775,54151.2887388 2025-09-04,06:05:54.000,247,11035804,-795,0,1756965953,13266.34773442,309.48704739000095,54151.45642968 2025-09-04,06:05:55.000,247,11035864,-795,0,1756965954,13266.334261799995,309.52229303999775,54151.72194024 2025-09-04,06:05:56.000,247,11035833,-795,0,1756965955,13266.314052869995,309.55048956000246,54151.68700464001 2025-09-04,06:05:57.000,247,11035812,-795,0,1756965956,13266.273635009995,309.55048956000246,54151.449442560006 2025-09-04,06:05:58.000,247,11035800,-795,0,1756965957,13266.12543619,309.4799982600016,54151.17694488 2025-09-04,06:05:59.000,247,11035869,-795,0,1756965958,13266.09849094999,309.48704739000095,54150.96733128001 2025-09-04,06:06:00.000,247,11035851,-795,0,1756965959,13266.105227259999,309.4659000000029,54151.044189600005 2025-09-04,06:06:01.000,247,11035863,-795,0,1756965960,13266.13890880999,309.52229303999775,54151.15598352001 2025-09-04,06:06:02.000,247,11035875,-795,0,1756965961,13266.172590359995,309.45180174000416,54151.19091912 2025-09-04,06:06:03.000,247,11035813,-795,0,1756965962,13266.09849094999,309.48704739000095,54151.63110768 2025-09-04,06:06:04.000,247,11035875,-795,0,1756965963,13266.064809399999,309.4447526100048,54151.65206904 2025-09-04,06:06:05.000,247,11035810,-795,0,1756965964,13266.010918919994,309.4588508700035,54151.63110768 2025-09-04,06:06:06.000,247,11035847,-795,0,1756965965,13266.031127849994,309.42360521999944,54151.65905616001 2025-09-04,06:06:07.000,247,11035864,-795,0,1756965966,13266.004182609999,309.42360521999944,54151.330661520005 2025-09-04,06:06:08.000,247,11035875,-795,0,1756965967,13265.923346889998,309.38835957000265,54150.9743184 2025-09-04,06:06:09.000,247,11035892,-795,0,1756965968,13265.909874269993,309.4165560900001,54151.03021536 2025-09-04,06:06:10.000,247,11035859,-795,0,1756965969,13265.957028439989,309.3813104400033,54151.058163839996 2025-09-04,06:06:11.000,247,11035879,-795,0,1756965970,13266.010918919994,309.40245783000137,54151.54027512001 2025-09-04,06:06:12.000,247,11035845,-795,0,1756965971,13266.024391539999,309.3813104400033,54151.54027512001 2025-09-04,06:06:13.000,247,11035768,-795,0,1756965972,13265.983973679999,309.40245783000137,54151.449442560006 2025-09-04,06:06:14.000,247,11035807,-795,0,1756965973,13265.970501059994,309.3813104400033,54151.2887388 2025-09-04,06:06:15.000,247,11035783,-795,0,1756965974,13265.936819509989,309.36721218000457,54151.19091912 2025-09-04,06:06:16.000,247,11035858,-795,0,1756965975,13265.990709989994,309.3178682700018,54151.37258424001 2025-09-04,06:06:17.000,247,11035848,-795,0,1756965976,13266.004182609999,309.3460647899992,54151.34463576 2025-09-04,06:06:18.000,247,11035879,-795,0,1756965977,13265.970501059994,309.3531139199986,54151.23982896 2025-09-04,06:06:19.000,247,11035836,-795,0,1756965978,13265.963764749999,309.33901565999986,54151.547262240005 2025-09-04,06:06:20.000,247,11035836,-795,0,1756965979,13266.031127849994,309.33901565999986,54151.44245544001 2025-09-04,06:06:21.000,247,11035799,-795,0,1756965980,13266.010918919994,309.3813104400033,54151.35162288001 2025-09-04,06:06:22.000,247,11035821,-795,0,1756965981,13266.024391539999,309.33901565999986,54151.47040392001 2025-09-04,06:06:23.000,247,11035814,-795,0,1756965982,13265.950292129994,309.3178682700018,54151.01624112001 2025-09-04,06:06:24.000,247,11035881,-795,0,1756965983,13265.957028439989,309.27557348999835,54150.98829264001 2025-09-04,06:06:25.000,247,11035882,-795,0,1756965984,13266.051336779994,309.2967208800037,54151.0791252 2025-09-04,06:06:26.000,247,11035831,-795,0,1756965985,13266.09849094999,309.2826226199977,54151.162970640005 2025-09-04,06:06:27.000,247,11035843,-795,0,1756965986,13266.064809399999,309.32491740000114,54151.30970016 2025-09-04,06:06:28.000,247,11035877,-795,0,1756965987,13265.963764749999,309.28967175000435,54151.330661520005 2025-09-04,06:06:29.000,247,11035816,-795,0,1756965988,13266.105227259999,309.32491740000114,54151.48437816 2025-09-04,06:06:30.000,247,11035779,-795,0,1756965989,13266.12543619,309.3108191400024,54151.54027512001 2025-09-04,06:06:31.000,247,11035835,-795,0,1756965990,13266.18606298,309.3813104400033,54151.37258424001 2025-09-04,06:06:32.000,247,11035862,-795,0,1756965991,13266.21974452999,309.3531139199986,54151.2188676 2025-09-04,06:06:33.000,247,11035876,-795,0,1756965992,13266.172590359995,309.3813104400033,54151.07213808 2025-09-04,06:06:34.000,247,11035864,-795,0,1756965993,13266.21974452999,309.4447526100048,54151.12104792 2025-09-04,06:06:35.000,247,11035839,-795,0,1756965994,13266.273635009995,309.4588508700035,54151.14200928 2025-09-04,06:06:36.000,247,11035804,-795,0,1756965995,13266.374679659995,309.52229303999775,54151.6031592 2025-09-04,06:06:37.000,247,11035839,-795,0,1756965996,13266.415097519995,309.55048956000246,54151.52630088 2025-09-04,06:06:38.000,247,11035868,-795,0,1756965997,13266.32078917999,309.4940965200003,54151.498352400005 2025-09-04,06:06:39.000,247,11035844,-795,0,1756965998,13266.394888589995,309.5434404300031,54151.533288 2025-09-04,06:06:40.000,247,11035866,-795,0,1756965999,13266.394888589995,309.48704739000095,54151.23982896 2025-09-04,06:06:41.000,247,11035851,-795,0,1756966000,13266.44877907,309.5293421700044,54151.29572592 2025-09-04,06:06:42.000,247,11035877,-795,0,1756966001,13266.583505269991,309.5152439099984,54151.54027512001 2025-09-04,06:06:43.000,247,11035866,-795,0,1756966002,13266.610450510001,309.57163695000054,54151.34463576 2025-09-04,06:06:44.000,247,11035825,-795,0,1756966003,13266.603714199991,309.57163695000054,54151.547262240005 2025-09-04,06:06:45.000,247,11035781,-795,0,1756966004,13266.610450510001,309.599833469998,54151.47040392001 2025-09-04,06:06:46.000,247,11035804,-715,0,1756966005,13266.671077300001,309.599833469998,54151.52630088 2025-09-04,06:06:47.000,247,11035891,-795,0,1756966006,13266.765385639992,309.61393173000397,54151.62412056 2025-09-04,06:06:48.000,247,11035842,-795,0,1756966007,13266.738440399997,309.6068826000046,54151.26777744 2025-09-04,06:06:49.000,247,11035839,-795,0,1756966008,13266.879902909997,309.7126195500023,54151.34463576 2025-09-04,06:06:50.000,247,11035829,-795,0,1756966009,13266.974211250003,309.6914721600042,54151.70097888 2025-09-04,06:06:51.000,247,11035888,-795,0,1756966010,13267.055046969988,309.7408160699997,54151.70097888 2025-09-04,06:06:52.000,247,11035878,-795,0,1756966011,13267.122410069998,309.7760617200038,54151.98046368 2025-09-04,06:06:53.000,247,11035802,-795,0,1756966012,13267.102201139998,309.8677004100027,54151.931553840004 2025-09-04,06:06:54.000,247,11035782,-795,0,1756966013,13267.216718409989,309.89589693000016,54151.931553840004 2025-09-04,06:06:55.000,247,11035847,-795,0,1756966014,13267.263872579999,309.9381917100036,54151.88963112 2025-09-04,06:06:56.000,247,11035829,-795,0,1756966015,13267.36491723,309.93114258000423,54151.93854096 2025-09-04,06:06:57.000,247,11035884,-795,0,1756966016,13267.3447083,309.98048648999975,54151.65905616001 2025-09-04,06:06:58.000,247,11035888,-795,0,1756966017,13267.331235679994,309.95933910000167,54151.547262240005 2025-09-04,06:06:59.000,247,11035883,-795,0,1756966018,13267.39859877999,309.99458474999847,54151.68001752 2025-09-04,06:07:00.000,247,11035799,-795,0,1756966019,13267.513116049995,310.0368795300019,54151.896618239996 2025-09-04,06:07:01.000,247,11035801,-795,0,1756966020,13267.533324979995,310.09327257000405,54152.30885832001 2025-09-04,06:07:02.000,247,11035863,-795,0,1756966021,13267.573742839995,310.06507604999933,54152.44860072001 2025-09-04,06:07:03.000,247,11035879,-795,0,1756966022,13267.58047914999,310.14261647999956,54152.39270376 2025-09-04,06:07:04.000,247,11035850,-795,0,1756966023,13267.54006128999,310.1355673500002,54152.31584544 2025-09-04,06:07:05.000,247,11035841,-795,0,1756966024,13267.62763332,310.17786213000363,54152.31584544 2025-09-04,06:07:06.000,247,11035848,-795,0,1756966025,13267.68826011,310.20605865000107,54152.14815456 2025-09-04,06:07:07.000,247,11035873,-795,0,1756966026,13267.694996419996,310.29064821000065,54152.120206080006 2025-09-04,06:07:08.000,247,11035786,-795,0,1756966027,13267.654578559996,310.2695008200026,54151.85469552001 2025-09-04,06:07:09.000,247,11035821,-795,0,1756966028,13267.715205349996,310.3963851599983,54152.287896960006 2025-09-04,06:07:10.000,247,11035823,-795,0,1756966029,13267.762359519991,310.4598273299998,54152.455587840006 2025-09-04,06:07:11.000,247,11035825,-795,0,1756966030,13267.76909583,310.48802385000454,54152.504497680005 2025-09-04,06:07:12.000,247,11035902,-795,0,1756966031,13267.76909583,310.45277820000047,54152.602317360004 2025-09-04,06:07:13.000,247,11035869,-795,0,1756966032,13267.721941659991,310.4457290700011,54152.47654920001 2025-09-04,06:07:14.000,247,11035886,-795,0,1756966033,13267.72867797,310.4598273299998,54152.49751056001 2025-09-04,06:07:15.000,247,11035860,-795,0,1756966034,13267.715205349996,310.47392558999854,54152.48353632 2025-09-04,06:07:16.000,247,11035877,-795,0,1756966035,13267.789304760001,310.5444168899994,54152.735072639996 2025-09-04,06:07:17.000,247,11035808,-795,0,1756966036,13267.721941659991,310.6149081900003,54152.97263472 2025-09-04,06:07:18.000,247,11035863,-795,0,1756966037,13267.593951769995,310.5937608000022,54152.504497680005 2025-09-04,06:07:19.000,247,11035849,-795,0,1756966038,13267.54006128999,310.6078590600009,54152.63725296 2025-09-04,06:07:20.000,247,11035843,-795,0,1756966039,13267.52658867,310.6149081900003,54152.6512272 2025-09-04,06:07:21.000,247,11035850,-795,0,1756966040,13267.58721546,310.6713012300024,54152.58834312 2025-09-04,06:07:22.000,247,11035895,-795,0,1756966041,13267.56027021999,310.6783503600018,54152.37872952001 2025-09-04,06:07:23.000,247,11035870,-795,0,1756966042,13267.5467976,310.7135960099986,54152.54642040001 2025-09-04,06:07:24.000,247,11035804,-795,0,1756966043,13267.54006128999,310.6924486200005,54152.53943328 2025-09-04,06:07:25.000,247,11035827,-795,0,1756966044,13267.42554402,310.7135960099986,54152.71411128001 2025-09-04,06:07:26.000,247,11035850,-795,0,1756966045,13267.44575295,310.6713012300024,54152.94468624 2025-09-04,06:07:27.000,247,11035849,-795,0,1756966046,13267.41880770999,310.6713012300024,54152.95167336001 2025-09-04,06:07:28.000,247,11035835,-795,0,1756966047,13267.311026749994,310.68539949000115,54152.74205976001 2025-09-04,06:07:29.000,247,11035847,-795,0,1756966048,13267.250399959994,310.76998905000073,54152.56039464 2025-09-04,06:07:30.000,247,11035872,-795,0,1756966049,13267.371653539994,310.7065468799992,54152.49751056001 2025-09-04,06:07:31.000,247,11035873,-795,0,1756966050,13267.33797198999,310.73474340000394,54152.553407520005 2025-09-04,06:07:32.000,247,11035840,-795,0,1756966051,13267.3447083,310.73474340000394,54152.53943328 2025-09-04,06:07:33.000,247,11035847,-795,0,1756966052,13267.189773169994,310.7417925300033,54152.30885832001 2025-09-04,06:07:34.000,247,11035814,-795,0,1756966053,13267.236927339989,310.73474340000394,54152.6512272 2025-09-04,06:07:35.000,247,11035832,-795,0,1756966054,13267.183036859999,310.7629399200014,54152.8259052 2025-09-04,06:07:37.000,247,11035866,-795,0,1756966056,13267.176300549989,310.76998905000073,54153.01455744 2025-09-04,06:07:38.000,247,11035893,-795,0,1756966057,13267.142618999998,310.7065468799992,54152.59533024001 2025-09-04,06:07:39.000,247,11035834,-795,0,1756966058,13267.048310659993,310.7135960099986,54152.455587840006 2025-09-04,06:07:40.000,247,11035835,-795,0,1756966059,13267.115673759989,310.7276942700046,54152.60930448 2025-09-04,06:07:41.000,247,11035809,-675,0,1756966060,13267.129146379993,310.7629399200014,54152.46956208 2025-09-04,06:07:42.000,247,11035867,-795,0,1756966061,13267.122410069998,310.7629399200014,54152.74205976001 2025-09-04,06:07:43.000,247,11035841,-795,0,1756966062,13267.055046969988,310.78408730999945,54152.756034 2025-09-04,06:07:44.000,247,11035861,-795,0,1756966063,13266.987683869993,310.755890790002,54152.735072639996 2025-09-04,06:07:45.000,247,11035855,-795,0,1756966064,13267.001156489998,310.755890790002,54152.65821432 2025-09-04,06:07:46.000,247,11035890,-795,0,1756966065,13267.095464829988,310.7629399200014,54152.52545904001 2025-09-04,06:07:47.000,247,11035859,-795,0,1756966066,13267.034838039988,310.7911364399988,54152.53244616 2025-09-04,06:07:48.000,247,11035857,-795,0,1756966067,13267.061783279998,310.7629399200014,54152.672188560005 2025-09-04,06:07:49.000,247,11035841,-795,0,1756966068,13266.893375530002,310.73474340000394,54152.41366512 2025-09-04,06:07:50.000,247,11035888,-795,0,1756966069,13267.007892799993,310.79818556999817,54152.86084080001 2025-09-04,06:07:51.000,247,11035873,-795,0,1756966070,13267.021365419998,310.8193329600035,54152.85385368 2025-09-04,06:07:52.000,247,11035850,-795,0,1756966071,13267.149355309994,310.8193329600035,54153.01455744 2025-09-04,06:07:53.000,247,11035879,-795,0,1756966072,13267.122410069998,310.84752948000096,54152.80494384 2025-09-04,06:07:54.000,247,11035849,-795,0,1756966073,13267.156091619989,310.88277512999775,54152.63026584 2025-09-04,06:07:55.000,247,11035857,-795,0,1756966074,13267.176300549989,310.89687339000375,54152.623278720006 2025-09-04,06:07:56.000,247,11035855,-795,0,1756966075,13267.209982099994,310.9039225200031,54152.49052344 2025-09-04,06:07:57.000,247,11035850,-795,0,1756966076,13267.290817819994,310.9673646900046,54152.59533024001 2025-09-04,06:07:58.000,247,11035873,-795,0,1756966077,13267.304290439999,310.9885120800027,54152.60930448 2025-09-04,06:07:59.000,247,11035836,-795,0,1756966078,13267.223454719999,311.087199900001,54152.76302112001 2025-09-04,06:08:00.000,247,11035863,-795,0,1756966079,13267.216718409989,311.05900338000356,54152.90276352 2025-09-04,06:08:01.000,247,11035858,-795,0,1756966080,13267.27734519999,311.0378559899982,54153.06346728 2025-09-04,06:08:02.000,247,11035855,-795,0,1756966081,13267.25713626999,311.1012981599997,54152.90975064001 2025-09-04,06:08:03.000,247,11035844,-795,0,1756966082,13267.203245789999,311.0519542500042,54152.72808552 2025-09-04,06:08:04.000,247,11035839,-795,0,1756966083,13267.189773169994,311.08015077000164,54152.47654920001 2025-09-04,06:08:05.000,247,11035855,-795,0,1756966084,13267.183036859999,311.1012981599997,54152.4416136 2025-09-04,06:08:06.000,247,11035855,-795,0,1756966085,13267.196509479989,311.08015077000164,54152.52545904001 2025-09-04,06:08:07.000,247,11035868,-795,0,1756966086,13267.135882689989,311.1294946800044,54152.735072639996 2025-09-04,06:08:08.000,247,11035836,-795,0,1756966087,13267.068519589993,311.09424903000036,54152.581356 2025-09-04,06:08:09.000,247,11035877,-795,0,1756966088,13267.122410069998,311.1365438100038,54152.65821432 2025-09-04,06:08:10.000,247,11035846,-795,0,1756966089,13267.122410069998,311.08015077000164,54152.70013704 2025-09-04,06:08:11.000,247,11035848,-795,0,1756966090,13267.135882689989,311.04490512000484,54152.567381759996 2025-09-04,06:08:12.000,247,11035860,-795,0,1756966091,13267.189773169994,311.05900338000356,54152.70712416 2025-09-04,06:08:13.000,247,11035846,-795,0,1756966092,13267.075255899988,311.04490512000484,54152.69314992001 2025-09-04,06:08:14.000,247,11035832,-795,0,1756966093,13267.135882689989,311.00965947000077,54152.61629160001 2025-09-04,06:08:15.000,247,11035857,-795,0,1756966094,13267.021365419998,311.01670860000013,54152.735072639996 2025-09-04,06:08:16.000,247,11035835,-795,0,1756966095,13267.048310659993,311.09424903000036,54152.553407520005 2025-09-04,06:08:17.000,247,11035891,-795,0,1756966096,13267.041574349998,311.0731016400023,54152.67917568 2025-09-04,06:08:18.000,247,11035882,-795,0,1756966097,13267.081992209998,311.04490512000484,54152.70712416 2025-09-04,06:08:19.000,247,11035804,-795,0,1756966098,13266.866430289992,310.98146295000333,54152.00841216 2025-09-04,06:08:20.000,247,11035846,-795,0,1756966099,13267.048310659993,310.9885120800027,54152.287896960006 2025-09-04,06:08:21.000,247,11035834,-795,0,1756966100,13267.061783279998,311.0378559899982,54152.32981968001 2025-09-04,06:08:22.000,247,11035861,-795,0,1756966101,13267.075255899988,311.087199900001,54152.266935600004 2025-09-04,06:08:23.000,247,11035814,-795,0,1756966102,13267.068519589993,311.1012981599997,54152.72808552 2025-09-04,06:08:24.000,247,11035841,-795,0,1756966103,13267.122410069998,311.1083472899991,54152.77699536 2025-09-04,06:08:25.000,247,11035853,-795,0,1756966104,13267.001156489998,311.1224455499978,54152.721098400005 2025-09-04,06:08:26.000,247,11035856,-795,0,1756966105,13267.034838039988,311.1506420700025,54152.6512272 2025-09-04,06:08:27.000,247,11035848,-795,0,1756966106,13267.129146379993,311.1294946800044,54152.35776816001 2025-09-04,06:08:28.000,247,11035850,-795,0,1756966107,13267.129146379993,311.15769120000186,54152.17610304 2025-09-04,06:08:29.000,247,11035868,-795,0,1756966108,13267.007892799993,311.11539641999843,54151.8477084 2025-09-04,06:08:30.000,247,11035850,-795,0,1756966109,13266.967474939993,311.2211333700034,54151.86866976 2025-09-04,06:08:31.000,247,11035873,-795,0,1756966110,13267.028101729993,311.25637902000017,54151.9175796 2025-09-04,06:08:32.000,247,11035839,-795,0,1756966111,13267.102201139998,311.2352316300021,54152.32283256 2025-09-04,06:08:33.000,247,11035854,-795,0,1756966112,13267.162827929998,311.3198211900017,54152.5114848 2025-09-04,06:08:34.000,247,11035927,-795,0,1756966113,13267.142618999998,311.3339194500004,54152.63725296 2025-09-04,06:08:35.000,247,11035842,-795,0,1756966114,13267.142618999998,311.29162467000424,54152.672188560005 2025-09-04,06:08:36.000,247,11035838,-795,0,1756966115,13267.129146379993,311.2845755400049,54152.21103864001 2025-09-04,06:08:37.000,247,11035804,-795,0,1756966116,13267.115673759989,311.2986738000036,54152.29488408 2025-09-04,06:08:38.000,247,11035848,-795,0,1756966117,13267.169564239994,311.36211596999783,54152.34379392 2025-09-04,06:08:39.000,247,11035861,-795,0,1756966118,13267.088728519993,311.3480177099991,54151.92456672001 2025-09-04,06:08:40.000,247,11035836,-795,0,1756966119,13267.149355309994,311.47490205000213,54152.22501288 2025-09-04,06:08:41.000,247,11035795,-795,0,1756966120,13267.196509479989,311.5312950900043,54152.287896960006 2025-09-04,06:08:42.000,247,11035865,-795,0,1756966121,13267.284081509999,311.5947372599985,54152.35078104 2025-09-04,06:08:43.000,247,11035868,-795,0,1756966122,13267.270608889994,311.58768812999915,54152.30885832001 2025-09-04,06:08:44.000,247,11035832,-795,0,1756966123,13267.290817819994,311.6652285599994,54152.02937352 2025-09-04,06:08:45.000,247,11035886,-795,0,1756966124,13267.223454719999,311.65113030000066,54151.79879856 2025-09-04,06:08:46.000,247,11035851,-795,0,1756966125,13267.243663649999,311.67227768999874,54152.08527048 2025-09-04,06:08:47.000,247,11035863,-795,0,1756966126,13267.162827929998,311.6793268199981,54152.08527048 2025-09-04,06:08:48.000,247,11035862,-795,0,1756966127,13267.236927339989,311.78506377000303,54152.48353632 2025-09-04,06:08:49.000,247,11035807,-795,0,1756966128,13267.115673759989,311.7780146400037,54152.218025760005 2025-09-04,06:08:50.000,247,11035864,-795,0,1756966129,13267.149355309994,311.8062111600011,54152.287896960006 2025-09-04,06:08:51.000,247,11035879,-795,0,1756966130,13267.209982099994,311.79916203000175,54152.3018712 2025-09-04,06:08:52.000,247,11035852,-795,0,1756966131,13267.189773169994,311.8273585499992,54152.03636064 2025-09-04,06:08:53.000,247,11035879,-795,0,1756966132,13267.156091619989,311.81326029000047,54151.9175796 2025-09-04,06:08:54.000,247,11035854,-795,0,1756966133,13267.075255899988,311.88375159000134,54151.7429016 2025-09-04,06:08:55.000,247,11035829,-795,0,1756966134,13267.028101729993,311.8696533300026,54151.68700464001 2025-09-04,06:08:56.000,247,11035837,-795,0,1756966135,13267.075255899988,311.94719376000285,54151.97347656001 2025-09-04,06:08:57.000,247,11035845,-755,0,1756966136,13267.115673759989,311.94719376000285,54152.266935600004 2025-09-04,06:08:58.000,247,11035860,-795,0,1756966137,13266.960738629998,311.99653766999836,54152.064309119996 2025-09-04,06:08:59.000,247,11035796,-795,0,1756966138,13266.819276119997,312.0035867999977,54151.65905616001 2025-09-04,06:09:00.000,247,11035852,-795,0,1756966139,13267.135882689989,312.0176850600037,54152.23898712001 2025-09-04,06:09:01.000,247,11035873,-795,0,1756966140,13267.129146379993,312.03178332000243,54152.050334880005 2025-09-04,06:09:02.000,247,11035823,-795,0,1756966141,13267.081992209998,312.0881763600046,54151.75687584001 2025-09-04,06:09:03.000,247,11035853,-795,0,1756966142,13267.068519589993,312.10932375000266,54151.70796600001 2025-09-04,06:09:04.000,247,11035851,-795,0,1756966143,13267.088728519993,312.1657167900048,54151.86168264 2025-09-04,06:09:05.000,247,11035835,-795,0,1756966144,13267.055046969988,312.2150607000003,54152.07828336 2025-09-04,06:09:06.000,247,11035851,-795,0,1756966145,13266.987683869993,312.27850287000183,54152.03636064 2025-09-04,06:09:07.000,247,11035856,-795,0,1756966146,13267.007892799993,312.2644046100031,54151.931553840004 2025-09-04,06:09:08.000,247,11035849,-795,0,1756966147,13266.954002320002,312.30669938999927,54151.92456672001 2025-09-04,06:09:09.000,247,11035847,-795,0,1756966148,13266.940529699998,312.25735548000375,54151.728927359996 2025-09-04,06:09:10.000,247,11035868,-795,0,1756966149,13266.886639219993,312.2855520000012,54151.763862960004 2025-09-04,06:09:11.000,247,11035868,-795,0,1756966150,13266.859693979997,312.34194504000334,54151.763862960004 2025-09-04,06:09:12.000,247,11035891,-795,0,1756966151,13266.886639219993,312.37719069000013,54151.8477084 2025-09-04,06:09:13.000,247,11035864,-795,0,1756966152,13266.900111839997,312.4265346000029,54152.14815456 2025-09-04,06:09:14.000,247,11035828,-795,0,1756966153,13266.879902909997,312.447681990001,54151.784824320006 2025-09-04,06:09:15.000,247,11035867,-795,0,1756966154,13266.947266009993,312.4335837300023,54151.90360536001 2025-09-04,06:09:16.000,247,11035835,-795,0,1756966155,13266.954002320002,312.4829276399978,54151.94552808001 2025-09-04,06:09:17.000,247,11035815,-795,0,1756966156,13266.913584460002,312.41948547000356,54151.64508192 2025-09-04,06:09:18.000,247,11035860,-795,0,1756966157,13266.785594569992,312.447681990001,54151.41450696 2025-09-04,06:09:19.000,247,11035866,-795,0,1756966158,13266.799067189997,312.41948547000356,54151.32367440001 2025-09-04,06:09:20.000,247,11035875,-795,0,1756966159,13266.799067189997,312.48997677000443,54151.55424936 2025-09-04,06:09:21.000,247,11035874,-795,0,1756966160,13266.785594569992,312.48997677000443,54151.90360536001 2025-09-04,06:09:22.000,247,11035859,-795,0,1756966161,13266.778858259997,312.47587850999844,54151.90360536001 2025-09-04,06:09:23.000,247,11035863,-795,0,1756966162,13266.785594569992,312.4829276399978,54151.94552808001 2025-09-04,06:09:24.000,247,11035869,-795,0,1756966163,13266.684549919992,312.4829276399978,54151.90360536001 2025-09-04,06:09:25.000,247,11035790,-795,0,1756966164,13266.657604679996,312.4335837300023,54151.30970016 2025-09-04,06:09:26.000,247,11035853,-795,0,1756966165,13266.596977889996,312.4265346000029,54151.14200928 2025-09-04,06:09:27.000,247,11035870,-795,0,1756966166,13266.50940586,312.41948547000356,54151.08611232001 2025-09-04,06:09:28.000,247,11035877,-795,0,1756966167,13266.516142169996,312.41948547000356,54151.18393200001 2025-09-04,06:09:29.000,247,11035868,-795,0,1756966168,13266.48246061999,312.41948547000356,54151.379571360005 2025-09-04,06:09:30.000,247,11035827,-795,0,1756966169,13266.435306449996,312.40538721000485,54151.36559712 2025-09-04,06:09:31.000,247,11035870,-795,0,1756966170,13266.38815228,312.3701415600008,54151.13502216001 2025-09-04,06:09:32.000,247,11035865,-795,0,1756966171,13266.42183382999,312.35604330000206,54151.44245544001 2025-09-04,06:09:33.000,247,11035822,-795,0,1756966172,13266.38141596999,312.24325721999776,54151.19091912 2025-09-04,06:09:34.000,247,11035801,-795,0,1756966173,13266.34773442,312.2503063500044,54151.16995776 2025-09-04,06:09:35.000,247,11035867,-795,0,1756966174,13266.30731656,312.2221098299997,54151.02322824 2025-09-04,06:09:36.000,247,11035855,-795,0,1756966175,13266.32752549,312.2150607000003,54151.14200928 2025-09-04,06:09:37.000,247,11035864,-795,0,1756966176,13266.314052869995,312.2503063500044,54151.009254 2025-09-04,06:09:38.000,247,11035810,-715,0,1756966177,13266.34099810999,312.2996502599999,54151.162970640005 2025-09-04,06:09:39.000,247,11035846,-795,0,1756966178,13266.28710763,312.20801157000096,54151.05117672 2025-09-04,06:09:40.000,247,11035872,-795,0,1756966179,13266.293843939995,312.20801157000096,54151.058163839996 2025-09-04,06:09:41.000,247,11035817,-795,0,1756966180,13266.314052869995,312.2009624400016,54151.02322824 2025-09-04,06:09:42.000,247,11035823,-795,0,1756966181,13266.34099810999,312.1586676599982,54150.72976920001 2025-09-04,06:09:43.000,247,11035837,-795,0,1756966182,13266.32078917999,312.1798150500035,54150.71579496 2025-09-04,06:09:44.000,247,11035888,-795,0,1756966183,13266.32078917999,312.1586676599982,54150.78566616 2025-09-04,06:09:45.000,247,11035871,-795,0,1756966184,13266.293843939995,312.1868641800029,54150.78566616 2025-09-04,06:09:46.000,247,11035887,-795,0,1756966185,13266.20627191,312.19391331000224,54150.757717680004 2025-09-04,06:09:47.000,247,11035846,-795,0,1756966186,13266.40836121,312.22915895999904,54151.18393200001 2025-09-04,06:09:48.000,247,11035799,-795,0,1756966187,13266.44877907,312.2221098299997,54151.03720248001 2025-09-04,06:09:49.000,247,11035856,-795,0,1756966188,13266.34773442,312.22915895999904,54150.72278208001 2025-09-04,06:09:50.000,247,11035825,-795,0,1756966189,13266.435306449996,312.1516185299988,54150.492207120005 2025-09-04,06:09:51.000,247,11035876,-795,0,1756966190,13266.44877907,312.2221098299997,54150.43631016001 2025-09-04,06:09:52.000,247,11035776,-795,0,1756966191,13266.48246061999,312.1868641800029,54150.50618136 2025-09-04,06:09:53.000,247,11035860,-795,0,1756966192,13266.50940586,312.2009624400016,54150.49919424 2025-09-04,06:09:54.000,247,11035845,-795,0,1756966193,13266.48246061999,312.20801157000096,54150.70182072001 2025-09-04,06:09:55.000,247,11035883,-795,0,1756966194,13266.576768959996,312.27145374000247,54150.827588880005 2025-09-04,06:09:56.000,247,11035846,-795,0,1756966195,13266.610450510001,312.2644046100031,54151.03021536 2025-09-04,06:09:57.000,247,11035787,-795,0,1756966196,13266.630659440001,312.2362080899984,54151.08611232001 2025-09-04,06:09:58.000,247,11035911,-795,0,1756966197,13266.657604679996,312.20801157000096,54150.7647048 2025-09-04,06:09:59.000,247,11035856,-795,0,1756966198,13266.596977889996,312.20801157000096,54150.59701392 2025-09-04,06:10:00.000,247,11035871,-795,0,1756966199,13266.630659440001,312.2150607000003,54150.53412984001 2025-09-04,06:10:01.000,247,11035861,-795,0,1756966200,13266.637395749996,312.22915895999904,54150.40137456 2025-09-04,06:10:02.000,247,11035858,-795,0,1756966201,13266.738440399997,312.22915895999904,54150.96034416 2025-09-04,06:10:03.000,247,11035840,-795,0,1756966202,13266.698022539997,312.25735548000375,54150.91842144001 2025-09-04,06:10:04.000,247,11035842,-795,0,1756966203,13266.664340989992,312.22915895999904,54150.834576 2025-09-04,06:10:05.000,247,11035833,-795,0,1756966204,13266.590241580001,312.25735548000375,54150.65291088001 2025-09-04,06:10:06.000,247,11035800,-795,0,1756966205,13266.630659440001,312.2150607000003,54150.41534880001 2025-09-04,06:10:07.000,247,11035890,-795,0,1756966206,13266.644132059992,312.20801157000096,54150.68784648 2025-09-04,06:10:08.000,247,11035861,-795,0,1756966207,13266.630659440001,312.19391331000224,54150.68784648 2025-09-04,06:10:09.000,247,11035860,-795,0,1756966208,13266.657604679996,312.2009624400016,54150.5201556 2025-09-04,06:10:10.000,247,11035860,-795,0,1756966209,13266.637395749996,312.2221098299997,54150.925408560004 2025-09-04,06:10:11.000,247,11035822,-795,0,1756966210,13266.704758849992,312.2855520000012,54151.03021536 2025-09-04,06:10:12.000,247,11035822,-795,0,1756966211,13266.718231469997,312.27850287000183,54150.876498720005 2025-09-04,06:10:13.000,247,11035774,-795,0,1756966212,13266.684549919992,312.2996502599999,54150.75073056001 2025-09-04,06:10:14.000,247,11035844,-795,0,1756966213,13266.617186819996,312.24325721999776,54150.443297280006 2025-09-04,06:10:15.000,247,11035833,-795,0,1756966214,13266.684549919992,312.29260113000055,54150.324516240005 2025-09-04,06:10:16.000,247,11035825,-795,0,1756966215,13266.657604679996,312.27145374000247,54150.541116960005 2025-09-04,06:10:17.000,247,11035849,-795,0,1756966216,13266.718231469997,312.2855520000012,54150.52714272 2025-09-04,06:10:18.000,247,11035839,-795,0,1756966217,13266.644132059992,312.334895910004,54150.64592376 2025-09-04,06:10:19.000,247,11035843,-795,0,1756966218,13266.650868370001,312.3630924300014,54150.9044472 2025-09-04,06:10:20.000,247,11035836,-795,0,1756966219,13266.657604679996,312.3489941700027,54150.9743184 2025-09-04,06:10:21.000,247,11035818,-795,0,1756966220,13266.691286230001,312.35604330000206,54150.93938280001 2025-09-04,06:10:22.000,247,11035849,-795,0,1756966221,13266.610450510001,312.2996502599999,54150.84855024001 2025-09-04,06:10:23.000,247,11035842,-755,0,1756966222,13266.610450510001,312.3842398199995,54150.42932304 2025-09-04,06:10:24.000,247,11035859,-795,0,1756966223,13266.54982372,312.3842398199995,54150.373426080005 2025-09-04,06:10:25.000,247,11035838,-795,0,1756966224,13266.563296339991,312.44063286000164,54150.38740032001 2025-09-04,06:10:26.000,247,11035821,-795,0,1756966225,13266.610450510001,312.41948547000356,54150.67387224 2025-09-04,06:10:27.000,247,11035871,-795,0,1756966226,13266.610450510001,312.447681990001,54150.84156312 2025-09-04,06:10:28.000,247,11035792,-795,0,1756966227,13266.563296339991,312.4335837300023,54150.9044472 2025-09-04,06:10:29.000,247,11035885,-795,0,1756966228,13266.48246061999,312.51817329000187,54150.67387224 2025-09-04,06:10:30.000,247,11035889,-795,0,1756966229,13266.48246061999,312.4970259000038,54150.86252448 2025-09-04,06:10:31.000,247,11035833,-795,0,1756966230,13266.435306449996,312.5322715500006,54150.56207832001 2025-09-04,06:10:32.000,247,11035845,-795,0,1756966231,13266.38141596999,312.5111241600025,54150.422335920004 2025-09-04,06:10:33.000,247,11035852,-795,0,1756966232,13266.42183382999,312.5252224200012,54150.60400104001 2025-09-04,06:10:34.000,247,11035874,-795,0,1756966233,13266.536351099996,312.51817329000187,54150.834576 2025-09-04,06:10:35.000,247,11035873,-795,0,1756966234,13266.468988,312.5816154600034,54150.89746008001 2025-09-04,06:10:36.000,247,11035868,-795,0,1756966235,13266.48246061999,312.62391023999953,54150.9044472 2025-09-04,06:10:37.000,247,11035787,-795,0,1756966236,13266.48919693,312.65210676000424,54150.946369920006 2025-09-04,06:10:38.000,247,11035881,-795,0,1756966237,13266.468988,312.6450576300049,54150.96034416 2025-09-04,06:10:39.000,247,11035840,-795,0,1756966238,13266.374679659995,312.62391023999953,54150.492207120005 2025-09-04,06:10:40.000,247,11035857,-795,0,1756966239,13266.46225168999,312.62391023999953,54150.54810408 2025-09-04,06:10:41.000,247,11035868,-795,0,1756966240,13266.48919693,312.7084997999991,54150.65291088001 2025-09-04,06:10:42.000,247,11035861,-795,0,1756966241,13266.50940586,312.66620502000296,54150.96733128001 2025-09-04,06:10:43.000,247,11035852,-795,0,1756966242,13266.48919693,312.7437454500032,54151.19790624 2025-09-04,06:10:44.000,247,11035894,-795,0,1756966243,13266.435306449996,312.7789911,54151.044189600005 2025-09-04,06:10:45.000,247,11035852,-795,0,1756966244,13266.42183382999,312.7789911,54151.058163839996 2025-09-04,06:10:46.000,247,11035888,-795,0,1756966245,13266.46225168999,312.7578437100019,54150.85553736 2025-09-04,06:10:47.000,247,11035832,-795,0,1756966246,13266.394888589995,312.7578437100019,54150.541116960005 2025-09-04,06:10:48.000,247,11035826,-795,0,1756966247,13266.36794335,312.72964719000447,54150.41534880001 2025-09-04,06:10:49.000,247,11035865,-795,0,1756966248,13266.192799289995,312.78604022999934,54149.919263280004 2025-09-04,06:10:50.000,247,11035836,-795,0,1756966249,13266.468988,312.76489284000127,54150.590026800004 2025-09-04,06:10:51.000,247,11035869,-795,0,1756966250,13266.46225168999,312.7930893599987,54150.84855024001 2025-09-04,06:10:52.000,247,11035812,-795,0,1756966251,13266.468988,312.8565315300002,54150.86252448 2025-09-04,06:10:53.000,247,11035814,-555,0,1756966252,13266.38141596999,312.86358065999957,54150.93239568 2025-09-04,06:10:54.000,247,11035788,-795,0,1756966253,13266.42183382999,312.88472804999765,54151.009254 2025-09-04,06:10:55.000,247,11035860,-795,0,1756966254,13266.40162489999,312.87062978999893,54150.80662752 2025-09-04,06:10:56.000,247,11035838,-795,0,1756966255,13266.42857014,312.89882631000364,54150.77169192001 2025-09-04,06:10:57.000,247,11035861,-795,0,1756966256,13266.32752549,312.8917771800043,54150.659898000005 2025-09-04,06:10:58.000,247,11035814,-795,0,1756966257,13266.374679659995,312.905875440003,54150.55509120001 2025-09-04,06:10:59.000,247,11035864,-795,0,1756966258,13266.354470729995,312.9834158700032,54150.73675632 2025-09-04,06:11:00.000,247,11035868,-795,0,1756966259,13266.374679659995,312.9834158700032,54150.84855024001 2025-09-04,06:11:01.000,247,11035849,-795,0,1756966260,13266.415097519995,313.01866152,54150.93938280001 2025-09-04,06:11:02.000,247,11035846,-795,0,1756966261,13266.415097519995,313.03275977999874,54150.88348584 2025-09-04,06:11:03.000,247,11035841,-795,0,1756966262,13266.38141596999,313.0045632600013,54150.86951160001 2025-09-04,06:11:04.000,247,11035813,-795,0,1756966263,13266.32078917999,312.9834158700032,54150.46425864001 2025-09-04,06:11:05.000,247,11035827,-795,0,1756966264,13266.354470729995,313.0398089099981,54150.757717680004 2025-09-04,06:11:06.000,247,11035891,-795,0,1756966265,13266.42183382999,313.03275977999874,54150.85553736 2025-09-04,06:11:07.000,247,11035854,-795,0,1756966266,13266.40836121,313.0398089099981,54150.91842144001 2025-09-04,06:11:08.000,247,11035856,-795,0,1756966267,13266.415097519995,313.06095630000345,54151.17694488 2025-09-04,06:11:09.000,247,11035837,-795,0,1756966268,13266.32078917999,313.06095630000345,54150.834576 2025-09-04,06:11:10.000,247,11035873,-795,0,1756966269,13266.34099810999,313.1032510799996,54150.827588880005 2025-09-04,06:11:11.000,247,11035819,-795,0,1756966270,13266.32752549,313.11030020999897,54150.88348584 2025-09-04,06:11:12.000,247,11035863,-795,0,1756966271,13266.38815228,313.11030020999897,54150.66688512 2025-09-04,06:11:13.000,247,11035852,-795,0,1756966272,13266.36794335,313.11030020999897,54150.68085936001 2025-09-04,06:11:14.000,247,11035836,-795,0,1756966273,13266.314052869995,313.1173493399983,54150.59701392 2025-09-04,06:11:15.000,247,11035857,-795,0,1756966274,13266.32078917999,313.1525949900024,54150.610988160006 2025-09-04,06:11:16.000,247,11035833,-795,0,1756966275,13266.40162489999,313.1666932500011,54151.25380320001 2025-09-04,06:11:17.000,247,11035841,-795,0,1756966276,13266.415097519995,313.15964412000176,54151.30271304001 2025-09-04,06:11:18.000,247,11035818,-795,0,1756966277,13266.36120703999,313.18079150999984,54151.27476456001 2025-09-04,06:11:19.000,247,11035830,-795,0,1756966278,13266.28037131999,313.18079150999984,54151.14200928 2025-09-04,06:11:20.000,247,11035862,-795,0,1756966279,13266.28037131999,313.14554586000304,54150.757717680004 2025-09-04,06:11:21.000,247,11035880,-795,0,1756966280,13266.273635009995,313.2160371600039,54150.66688512 2025-09-04,06:11:22.000,247,11035831,-795,0,1756966281,13266.34773442,313.22308629000327,54150.84855024001 2025-09-04,06:11:23.000,247,11035876,-795,0,1756966282,13266.334261799995,313.24423368000134,54150.85553736 2025-09-04,06:11:24.000,247,11035861,-795,0,1756966283,13266.36794335,313.30767585000285,54151.1489964 2025-09-04,06:11:25.000,247,11035868,-795,0,1756966284,13266.24668977,313.3147249800022,54151.044189600005 2025-09-04,06:11:26.000,247,11035845,-795,0,1756966285,13266.17932666999,313.34292149999965,54150.88348584 2025-09-04,06:11:27.000,247,11035842,-795,0,1756966286,13266.17932666999,313.37111802000436,54150.96034416 2025-09-04,06:11:28.000,247,11035831,-795,0,1756966287,13266.22648084,313.3640688899977,54150.96733128001 2025-09-04,06:11:29.000,247,11035829,-795,0,1756966288,13266.19953559999,313.3358723700003,54150.86252448 2025-09-04,06:11:30.000,247,11035845,-795,0,1756966289,13266.213008219995,313.3852162800031,54150.890472959996 2025-09-04,06:11:31.000,247,11035902,-795,0,1756966290,13266.26016238999,313.37111802000436,54151.03720248001 2025-09-04,06:11:32.000,247,11035872,-795,0,1756966291,13266.26016238999,313.4627567100033,54151.10008656 2025-09-04,06:11:33.000,247,11035833,-795,0,1756966292,13266.15911773999,313.49095323000074,54150.93938280001 2025-09-04,06:11:34.000,247,11035872,-795,0,1756966293,13266.13890880999,313.4839041000014,54150.834576 2025-09-04,06:11:35.000,247,11035812,-795,0,1756966294,13266.172590359995,313.50505148999946,54150.827588880005 2025-09-04,06:11:36.000,247,11035817,-795,0,1756966295,13266.273635009995,313.5121006199988,54151.00226688 2025-09-04,06:11:37.000,247,11035861,-795,0,1756966296,13266.23995345999,313.5191497499982,54150.73675632 2025-09-04,06:11:38.000,247,11035858,-795,0,1756966297,13266.293843939995,313.5614445300016,54150.834576 2025-09-04,06:11:39.000,247,11035873,-795,0,1756966298,13266.213008219995,313.5261988800048,54150.925408560004 2025-09-04,06:11:40.000,247,11035821,-795,0,1756966299,13266.2668987,313.5825919199997,54151.01624112001 2025-09-04,06:11:41.000,247,11035837,-795,0,1756966300,13266.30731656,313.63898496000184,54151.379571360005 2025-09-04,06:11:42.000,247,11035793,-795,0,1756966301,13266.23995345999,313.65308322000055,54151.260790320004 2025-09-04,06:11:43.000,247,11035828,-795,0,1756966302,13266.253426079995,313.7094762600027,54151.31668728 2025-09-04,06:11:44.000,247,11035842,-795,0,1756966303,13266.132172499994,313.7306236500008,54150.85553736 2025-09-04,06:11:45.000,247,11035836,-795,0,1756966304,13266.13890880999,313.695378000004,54150.6249624 2025-09-04,06:11:46.000,247,11035855,-795,0,1756966305,13266.18606298,313.7235745200014,54150.757717680004 2025-09-04,06:11:47.000,247,11035844,-755,0,1756966306,13266.22648084,313.7094762600027,54150.86252448 2025-09-04,06:11:48.000,247,11035836,-795,0,1756966307,13266.192799289995,313.7235745200014,54150.81361464 2025-09-04,06:11:49.000,247,11035830,-795,0,1756966308,13266.09849094999,313.7729184300042,54150.946369920006 2025-09-04,06:11:50.000,247,11035879,-795,0,1756966309,13266.085018329999,313.808164080001,54150.95335704 2025-09-04,06:11:51.000,247,11035840,-795,0,1756966310,13266.111963569994,313.78701669000293,54151.19790624 2025-09-04,06:11:52.000,247,11035865,-795,0,1756966311,13266.004182609999,313.80111495000165,54150.96034416 2025-09-04,06:11:53.000,247,11035850,-795,0,1756966312,13266.111963569994,313.7729184300042,54150.995279760005 2025-09-04,06:11:54.000,247,11035844,-795,0,1756966313,13266.091754639994,313.7940658200023,54151.02322824 2025-09-04,06:11:55.000,247,11035843,-795,0,1756966314,13266.05807308999,313.78701669000293,54150.876498720005 2025-09-04,06:11:56.000,247,11035837,-795,0,1756966315,13266.031127849994,313.80111495000165,54150.6249624 2025-09-04,06:11:57.000,247,11035786,-795,0,1756966316,13266.017655229989,313.83636059999844,54150.9743184 2025-09-04,06:11:58.000,247,11035853,-795,0,1756966317,13265.997446299989,313.85045886000444,54151.093099440004 2025-09-04,06:11:59.000,247,11035878,-795,0,1756966318,13265.909874269993,313.83636059999844,54150.88348584 2025-09-04,06:12:00.000,247,11035910,-795,0,1756966319,13265.936819509989,313.8927536400006,54150.93938280001 2025-09-04,06:12:01.000,247,11035845,-795,0,1756966320,13265.903137959998,313.8927536400006,54150.67387224 2025-09-04,06:12:02.000,247,11035839,-795,0,1756966321,13265.983973679999,313.8575079900038,54150.86252448 2025-09-04,06:12:03.000,247,11035859,-795,0,1756966322,13265.936819509989,313.8434097299978,54151.03720248001 2025-09-04,06:12:04.000,247,11035843,-795,0,1756966323,13265.970501059994,313.8575079900038,54151.01624112001 2025-09-04,06:12:05.000,247,11035825,-795,0,1756966324,13265.862720099998,313.91390102999867,54151.058163839996 2025-09-04,06:12:06.000,247,11035821,-795,0,1756966325,13265.849247479993,313.9068518999993,54151.06515096001 2025-09-04,06:12:07.000,247,11035867,-795,0,1756966326,13265.822302239998,313.9702940700008,54150.890472959996 2025-09-04,06:12:08.000,247,11035863,-795,0,1756966327,13265.822302239998,313.94914668000274,54150.93938280001 2025-09-04,06:12:09.000,247,11035841,-795,0,1756966328,13265.741466519998,313.96324494000146,54150.610988160006 2025-09-04,06:12:10.000,247,11035813,-795,0,1756966329,13265.815565929988,313.9561958100021,54150.54810408 2025-09-04,06:12:11.000,247,11035820,-795,0,1756966330,13265.802093309998,313.92799929000466,54150.68085936001 2025-09-04,06:12:12.000,247,11035852,-795,0,1756966331,13265.802093309998,313.935048420004,54150.6249624 2025-09-04,06:12:13.000,247,11035809,-795,0,1756966332,13265.775148070003,313.92095015999803,54150.541116960005 2025-09-04,06:12:14.000,247,11035867,-795,0,1756966333,13265.741466519998,313.92095015999803,54150.946369920006 2025-09-04,06:12:15.000,247,11035828,-795,0,1756966334,13265.687576039993,313.94914668000274,54150.91143432 2025-09-04,06:12:16.000,247,11035827,-795,0,1756966335,13265.727993899993,313.92095015999803,54151.009254 2025-09-04,06:12:17.000,247,11035800,-795,0,1756966336,13265.653894490002,313.9420975500034,54150.890472959996 2025-09-04,06:12:18.000,247,11035877,-795,0,1756966337,13265.694312350002,313.9420975500034,54150.66688512 2025-09-04,06:12:19.000,247,11035886,-795,0,1756966338,13265.620212939997,313.92799929000466,54150.38740032001 2025-09-04,06:12:20.000,247,11035847,-795,0,1756966339,13265.667367109992,313.9773432000002,54150.443297280006 2025-09-04,06:12:21.000,247,11035848,-795,0,1756966340,13265.674103420002,314.0055397200049,54150.610988160006 2025-09-04,06:12:22.000,247,11035874,-795,0,1756966341,13265.667367109992,314.0337362400023,54150.82060176001 2025-09-04,06:12:23.000,247,11035869,-795,0,1756966342,13265.633685560002,314.0407853700017,54150.778679040006 2025-09-04,06:12:24.000,247,11035844,-715,0,1756966343,13265.593267700002,314.0548836300004,54150.708807840005 2025-09-04,06:12:25.000,247,11035900,-795,0,1756966344,13265.593267700002,314.0196379800036,54150.68784648 2025-09-04,06:12:26.000,247,11035866,-795,0,1756966345,13265.694312350002,313.9914414599989,54150.74374344 2025-09-04,06:12:27.000,247,11035831,-795,0,1756966346,13265.674103420002,314.0407853700017,54150.68085936001 2025-09-04,06:12:28.000,247,11035821,-795,0,1756966347,13265.680839729997,314.0196379800036,54150.757717680004 2025-09-04,06:12:29.000,247,11035820,-795,0,1756966348,13265.532640910002,314.0407853700017,54150.541116960005 2025-09-04,06:12:30.000,247,11035845,-795,0,1756966349,13265.653894490002,314.04783450000104,54150.88348584 2025-09-04,06:12:31.000,247,11035853,-795,0,1756966350,13265.600004009997,314.1183258000019,54150.72976920001 2025-09-04,06:12:32.000,247,11035806,-795,0,1756966351,13265.694312350002,314.1042275400032,54150.84855024001 2025-09-04,06:12:33.000,247,11035846,-795,0,1756966352,13265.674103420002,314.1676697100047,54150.80662752 2025-09-04,06:12:34.000,247,11035811,-795,0,1756966353,13265.579795079997,314.13242406000063,54150.33849048 2025-09-04,06:12:35.000,247,11035890,-795,0,1756966354,13265.606740319992,314.1817679700034,54150.373426080005 2025-09-04,06:12:36.000,247,11035843,-795,0,1756966355,13265.721257589998,314.13242406000063,54150.590026800004 2025-09-04,06:12:37.000,247,11035797,-795,0,1756966356,13265.647158179992,314.17471884000406,54150.71579496 2025-09-04,06:12:38.000,247,11035812,-795,0,1756966357,13265.701048659997,314.17471884000406,54150.946369920006 2025-09-04,06:12:39.000,247,11035831,-795,0,1756966358,13265.573058770002,314.2029153600015,54150.85553736 2025-09-04,06:12:40.000,247,11035841,-795,0,1756966359,13265.653894490002,314.14652231999935,54151.009254 2025-09-04,06:12:41.000,247,11035877,-795,0,1756966360,13265.687576039993,314.1817679700034,54151.12104792 2025-09-04,06:12:42.000,247,11035903,-795,0,1756966361,13265.714521280002,314.19586623000214,54150.6948336 2025-09-04,06:12:43.000,247,11035838,-795,0,1756966362,13265.680839729997,314.2029153600015,54150.57605256 2025-09-04,06:12:44.000,247,11035867,-795,0,1756966363,13265.687576039993,314.19586623000214,54150.55509120001 2025-09-04,06:12:45.000,247,11035776,-795,0,1756966364,13265.626949249992,314.19586623000214,54150.6249624 2025-09-04,06:12:46.000,247,11035842,-795,0,1756966365,13265.694312350002,314.2029153600015,54150.81361464 2025-09-04,06:12:47.000,247,11035834,-795,0,1756966366,13265.606740319992,314.20996449000086,54150.84156312 2025-09-04,06:12:48.000,247,11035828,-795,0,1756966367,13265.579795079997,314.20996449000086,54150.70182072001 2025-09-04,06:12:49.000,247,11035887,-795,0,1756966368,13265.546113529992,314.20996449000086,54150.890472959996 2025-09-04,06:12:50.000,247,11035871,-795,0,1756966369,13265.539377219997,314.19586623000214,54150.77169192001 2025-09-04,06:12:51.000,247,11035849,-795,0,1756966370,13265.566322459992,314.1817679700034,54150.66688512 2025-09-04,06:12:52.000,247,11035829,-795,0,1756966371,13265.640421869997,314.1676697100047,54150.79964040001 2025-09-04,06:12:53.000,247,11035839,-795,0,1756966372,13265.566322459992,314.19586623000214,54150.6948336 2025-09-04,06:12:54.000,247,11035829,-795,0,1756966373,13265.532640910002,314.17471884000406,54150.6948336 2025-09-04,06:12:55.000,247,11035836,-795,0,1756966374,13265.552849840002,314.24521013999765,54150.73675632 2025-09-04,06:12:56.000,247,11035863,-795,0,1756966375,13265.613476630002,314.2170136200002,54150.86951160001 2025-09-04,06:12:57.000,247,11035832,-795,0,1756966376,13265.579795079997,314.23111187999893,54150.890472959996 2025-09-04,06:12:58.000,247,11035871,-795,0,1756966377,13265.566322459992,314.20996449000086,54150.7647048 2025-09-04,06:12:59.000,247,11035838,-795,0,1756966378,13265.519168289997,314.1888171000028,54150.443297280006 2025-09-04,06:13:00.000,247,11035822,-795,0,1756966379,13265.593267700002,314.20996449000086,54150.67387224 2025-09-04,06:13:01.000,247,11035837,-795,0,1756966380,13265.559586149997,314.1676697100047,54150.82060176001 2025-09-04,06:13:02.000,247,11035865,-795,0,1756966381,13265.600004009997,314.16062057999807,54150.75073056001 2025-09-04,06:13:03.000,247,11035853,-795,0,1756966382,13265.566322459992,314.2170136200002,54151.114060800006 2025-09-04,06:13:04.000,247,11035787,-795,0,1756966383,13265.525904599992,314.1817679700034,54150.925408560004 2025-09-04,06:13:05.000,247,11035873,-795,0,1756966384,13265.525904599992,314.2381610099983,54150.82060176001 2025-09-04,06:13:06.000,247,11035839,-795,0,1756966385,13265.492223050001,314.2029153600015,54150.72976920001 2025-09-04,06:13:07.000,247,11035892,-795,0,1756966386,13265.546113529992,314.1676697100047,54150.6249624 2025-09-04,06:13:08.000,247,11035850,-795,0,1756966387,13265.532640910002,314.1676697100047,54150.61797528 2025-09-04,06:13:09.000,247,11035781,-795,0,1756966388,13265.337287919996,314.14652231999935,54150.26163216 2025-09-04,06:13:10.000,247,11035831,-795,0,1756966389,13265.465277809992,314.1183258000019,54150.53412984001 2025-09-04,06:13:11.000,247,11035826,-795,0,1756966390,13265.445068879992,314.1888171000028,54150.834576 2025-09-04,06:13:12.000,247,11035853,-795,0,1756966391,13265.451805190001,314.11127667000255,54151.02322824 2025-09-04,06:13:13.000,247,11035840,-795,0,1756966392,13265.357496849996,314.16062057999807,54151.009254 2025-09-04,06:13:14.000,247,11035820,-795,0,1756966393,13265.384442089991,314.13242406000063,54151.03021536 2025-09-04,06:13:15.000,247,11035838,-795,0,1756966394,13265.404651019991,314.0760310199985,54150.876498720005 2025-09-04,06:13:16.000,247,11035829,-795,0,1756966395,13265.391178400001,314.06193275999976,54150.778679040006 2025-09-04,06:13:17.000,247,11035850,-795,0,1756966396,13265.344024229991,314.08308014999784,54150.57605256 2025-09-04,06:13:18.000,247,11035839,-795,0,1756966397,13265.303606369991,314.0760310199985,54150.39438744001 2025-09-04,06:13:19.000,247,11035867,-795,0,1756966398,13265.10825338,314.1042275400032,54150.373426080005 2025-09-04,06:13:20.000,247,11035879,-795,0,1756966399,13265.303606369991,314.0689818899991,54150.75073056001 2025-09-04,06:13:21.000,247,11035835,-795,0,1756966400,13265.317078989996,314.06193275999976,54150.96034416 2025-09-04,06:13:22.000,247,11035881,-795,0,1756966401,13265.384442089991,314.0689818899991,54150.98130552 2025-09-04,06:13:23.000,247,11035874,-795,0,1756966402,13265.337287919996,314.0337362400023,54150.68784648 2025-09-04,06:13:24.000,247,11035858,-795,0,1756966403,13265.276661129996,314.0548836300004,54150.79964040001 2025-09-04,06:13:25.000,247,11035824,-795,0,1756966404,13265.26992482,313.9702940700008,54150.81361464 2025-09-04,06:13:26.000,247,11035839,-795,0,1756966405,13265.276661129996,313.98439232999954,54150.82060176001 2025-09-04,06:13:27.000,247,11035869,-795,0,1756966406,13265.24297957999,314.01258885000425,54151.044189600005 2025-09-04,06:13:28.000,247,11035822,-795,0,1756966407,13265.22277064999,314.0196379800036,54150.98829264001 2025-09-04,06:13:29.000,247,11035860,-795,0,1756966408,13265.06783552,314.0055397200049,54150.72278208001 2025-09-04,06:13:30.000,247,11035868,-795,0,1756966409,13265.114989689995,314.0337362400023,54150.68784648 2025-09-04,06:13:31.000,247,11035862,-795,0,1756966410,13265.18235278999,314.01258885000425,54150.778679040006 2025-09-04,06:13:32.000,247,11035850,-795,0,1756966411,13265.1890891,313.9773432000002,54150.47823288 2025-09-04,06:13:33.000,247,11035832,-795,0,1756966412,13265.14193492999,313.9561958100021,54150.443297280006 2025-09-04,06:13:34.000,247,11035833,-795,0,1756966413,13264.9869998,313.9420975500034,54149.96118600001 2025-09-04,06:13:35.000,247,11035866,-715,0,1756966414,13265.04762659,313.9702940700008,54150.47124576 2025-09-04,06:13:36.000,247,11035843,-795,0,1756966415,13265.034153969995,313.935048420004,54150.59701392 2025-09-04,06:13:37.000,247,11035838,-795,0,1756966416,13265.06109920999,313.99849058999826,54150.890472959996 2025-09-04,06:13:38.000,247,11035854,-795,0,1756966417,13265.08804445,314.0196379800036,54150.86951160001 2025-09-04,06:13:39.000,247,11035896,-795,0,1756966418,13264.993736109995,313.9702940700008,54150.72976920001 2025-09-04,06:13:40.000,247,11035852,-795,0,1756966419,13265.02068134999,313.935048420004,54150.19874808001 2025-09-04,06:13:41.000,247,11035851,-795,0,1756966420,13265.04089027999,313.92799929000466,54150.33150336 2025-09-04,06:13:42.000,247,11035846,-795,0,1756966421,13265.034153969995,313.98439232999954,54150.28958064 2025-09-04,06:13:43.000,247,11035866,-795,0,1756966422,13265.02068134999,313.92799929000466,54150.29656776001 2025-09-04,06:13:44.000,247,11035866,-795,0,1756966423,13264.9869998,313.94914668000274,54150.41534880001 2025-09-04,06:13:45.000,247,11035883,-795,0,1756966424,13265.00047241999,313.99849058999826,54150.55509120001 2025-09-04,06:13:46.000,247,11035834,-795,0,1756966425,13265.114989689995,313.98439232999954,54150.610988160006 2025-09-04,06:13:47.000,247,11035833,-795,0,1756966426,13265.094780759995,313.9561958100021,54150.84855024001 2025-09-04,06:13:48.000,247,11035831,-795,0,1756966427,13265.08804445,313.96324494000146,54150.46425864001 2025-09-04,06:13:49.000,247,11035844,-795,0,1756966428,13264.993736109995,313.9420975500034,54150.18477384 2025-09-04,06:13:50.000,247,11035826,-795,0,1756966429,13265.00047241999,313.9914414599989,54150.26163216 2025-09-04,06:13:51.000,247,11035868,-795,0,1756966430,13264.9869998,313.9561958100021,54150.35945184 2025-09-04,06:13:52.000,247,11035841,-795,0,1756966431,13265.034153969995,313.9914414599989,54150.47823288 2025-09-04,06:13:53.000,247,11035855,-795,0,1756966432,13265.054362899995,314.01258885000425,54150.541116960005 2025-09-04,06:13:54.000,247,11035780,-795,0,1756966433,13265.013945039995,314.0407853700017,54150.36643896001 2025-09-04,06:13:55.000,247,11035876,-795,0,1756966434,13265.00720873,314.0337362400023,54150.47124576 2025-09-04,06:13:56.000,247,11035805,-795,0,1756966435,13265.074571829995,314.0337362400023,54150.40137456 2025-09-04,06:13:57.000,247,11035860,-795,0,1756966436,13265.074571829995,313.98439232999954,54150.2406708 2025-09-04,06:13:58.000,247,11035867,-795,0,1756966437,13265.08804445,314.02668711000297,54150.205735200005 2025-09-04,06:13:59.000,247,11035858,-795,0,1756966438,13265.034153969995,313.99849058999826,54150.22669656001 2025-09-04,06:14:00.000,247,11035887,-795,0,1756966439,13265.034153969995,314.0407853700017,54150.36643896001 2025-09-04,06:14:01.000,247,11035874,-795,0,1756966440,13265.094780759995,314.0407853700017,54150.67387224 2025-09-04,06:14:02.000,247,11035914,-795,0,1756966441,13265.06109920999,314.06193275999976,54150.68085936001 2025-09-04,06:14:03.000,247,11035842,-795,0,1756966442,13265.20929803,314.0760310199985,54150.6249624 2025-09-04,06:14:04.000,247,11035786,-795,0,1756966443,13265.20929803,314.11127667000255,54150.50618136 2025-09-04,06:14:05.000,247,11035807,-795,0,1756966444,13265.175616479995,314.0760310199985,54150.05900568001 2025-09-04,06:14:06.000,247,11035820,-795,0,1756966445,13265.1890891,314.0689818899991,54150.086954160004 2025-09-04,06:14:07.000,247,11035863,-795,0,1756966446,13265.216034339996,314.1042275400032,54150.09394128 2025-09-04,06:14:08.000,247,11035847,-795,0,1756966447,13265.22277064999,314.11127667000255,54150.19176096 2025-09-04,06:14:09.000,247,11035851,-795,0,1756966448,13265.195825409995,314.1676697100047,54150.41534880001 2025-09-04,06:14:10.000,247,11035837,-795,0,1756966449,13265.26318850999,314.1535714499987,54150.610988160006 2025-09-04,06:14:11.000,247,11035846,-795,0,1756966450,13265.33055161,314.1676697100047,54150.74374344 2025-09-04,06:14:12.000,247,11035851,-795,0,1756966451,13265.364233159991,314.1817679700034,54150.73675632 2025-09-04,06:14:13.000,247,11035817,-795,0,1756966452,13265.350760540001,314.1676697100047,54150.38740032001 2025-09-04,06:14:14.000,247,11035860,-795,0,1756966453,13265.31034268,314.1676697100047,54150.26861928001 2025-09-04,06:14:15.000,247,11035844,-795,0,1756966454,13265.337287919996,314.23111187999893,54150.05900568001 2025-09-04,06:14:16.000,247,11035829,-795,0,1756966455,13265.323815299991,314.19586623000214,54150.01009584001 2025-09-04,06:14:17.000,247,11035853,-795,0,1756966456,13265.465277809992,314.266357530003,54150.52714272 2025-09-04,06:14:18.000,247,11035874,-795,0,1756966457,13265.519168289997,314.25930840000365,54150.610988160006 2025-09-04,06:14:19.000,247,11035812,-795,0,1756966458,13265.397914709996,314.3157014399985,54150.36643896001 2025-09-04,06:14:20.000,247,11035841,-795,0,1756966459,13265.458541499996,314.3157014399985,54150.48522000001 2025-09-04,06:14:21.000,247,11035759,-795,0,1756966460,13265.438332569996,314.3227505699979,54150.19176096 2025-09-04,06:14:22.000,247,11035813,-795,0,1756966461,13265.438332569996,314.30865230999916,54150.373426080005 2025-09-04,06:14:23.000,247,11035864,-795,0,1756966462,13265.445068879992,314.35799622000195,54150.4502844 2025-09-04,06:14:24.000,247,11035831,-795,0,1756966463,13265.404651019991,314.3227505699979,54150.36643896001 2025-09-04,06:14:25.000,247,11035848,-795,0,1756966464,13265.451805190001,314.4002909999981,54150.66688512 2025-09-04,06:14:26.000,247,11035822,-795,0,1756966465,13265.539377219997,314.39324186999875,54150.75073056001 2025-09-04,06:14:28.000,247,11035827,-795,0,1756966467,13265.579795079997,314.44258578000154,54150.708807840005 2025-09-04,06:14:29.000,247,11035786,-795,0,1756966468,13265.532640910002,314.47783142999833,54150.373426080005 2025-09-04,06:14:30.000,247,11035826,-795,0,1756966469,13265.411387330001,314.4848805599977,54150.19176096 2025-09-04,06:14:31.000,247,11035870,-795,0,1756966470,13265.418123639996,314.5130770800024,54150.23368368 2025-09-04,06:14:32.000,247,11035826,-795,0,1756966471,13265.498959359997,314.52012621000176,54150.21970944001 2025-09-04,06:14:33.000,247,11035815,-795,0,1756966472,13265.539377219997,314.59061751000263,54150.61797528 2025-09-04,06:14:34.000,247,11035843,-795,0,1756966473,13265.600004009997,314.61881403000007,54150.98130552 2025-09-04,06:14:35.000,247,11035836,-795,0,1756966474,13265.539377219997,314.6611088100035,54150.93938280001 2025-09-04,06:14:36.000,247,11035774,-795,0,1756966475,13265.498959359997,314.6822562000016,54150.85553736 2025-09-04,06:14:37.000,247,11035741,-795,0,1756966476,13265.438332569996,314.71750184999837,54150.63893664 2025-09-04,06:14:38.000,247,11035837,-795,0,1756966477,13265.539377219997,314.710452719999,54150.443297280006 2025-09-04,06:14:39.000,247,11035823,-795,0,1756966478,13265.539377219997,314.7456983700031,54150.42932304 2025-09-04,06:14:40.000,247,11035831,-795,0,1756966479,13265.451805190001,314.7456983700031,54150.26861928001 2025-09-04,06:14:41.000,247,11035846,-795,0,1756966480,13265.532640910002,314.8443861900014,54150.55509120001 2025-09-04,06:14:42.000,247,11035856,-795,0,1756966481,13265.620212939997,314.83028793000267,54150.96034416 2025-09-04,06:14:43.000,247,11035870,-795,0,1756966482,13265.613476630002,314.86553357999946,54151.009254 2025-09-04,06:14:44.000,247,11035811,-795,0,1756966483,13265.620212939997,314.8796318399982,54150.98829264001 2025-09-04,06:14:45.000,247,11035836,-795,0,1756966484,13265.492223050001,314.8725827099988,54151.01624112001 2025-09-04,06:14:46.000,247,11035839,-795,0,1756966485,13265.559586149997,314.8725827099988,54150.81361464 2025-09-04,06:14:47.000,247,11035858,-795,0,1756966486,13265.586531389992,314.9571722699984,54150.89746008001 2025-09-04,06:14:48.000,247,11035824,-795,0,1756966487,13265.566322459992,314.95012313999905,54150.78566616 2025-09-04,06:14:49.000,247,11035886,-795,0,1756966488,13265.478750429997,314.95012313999905,54150.70182072001 2025-09-04,06:14:50.000,247,11035835,-795,0,1756966489,13265.458541499996,314.99946705000184,54150.63194952001 2025-09-04,06:14:51.000,247,11035806,-715,0,1756966490,13265.546113529992,315.06290922000335,54150.890472959996 2025-09-04,06:14:52.000,247,11035847,-795,0,1756966491,13265.586531389992,315.03471269999864,54150.96733128001 2025-09-04,06:14:53.000,247,11035815,-795,0,1756966492,13265.579795079997,315.0699583500027,54150.89746008001 2025-09-04,06:14:54.000,247,11035858,-795,0,1756966493,13265.559586149997,315.03471269999864,54150.61797528 2025-09-04,06:14:55.000,247,11035835,-795,0,1756966494,13265.532640910002,315.0840566100014,54150.61797528 2025-09-04,06:14:56.000,247,11035837,-795,0,1756966495,13265.478750429997,315.055860090004,54150.45727152 2025-09-04,06:14:57.000,247,11035846,-795,0,1756966496,13265.458541499996,315.0911057400008,54150.708807840005 2025-09-04,06:14:58.000,247,11035873,-795,0,1756966497,13265.566322459992,315.11225312999886,54151.2188676 2025-09-04,06:14:59.000,247,11035839,-795,0,1756966498,13265.586531389992,315.1334005200042,54151.24681608 2025-09-04,06:15:00.000,247,11035842,-795,0,1756966499,13265.498959359997,315.1545479100023,54150.946369920006 2025-09-04,06:15:01.000,247,11035814,-795,0,1756966500,13265.559586149997,315.295530510004,54150.81361464 2025-09-04,06:15:02.000,247,11035823,-795,0,1756966501,13265.626949249992,315.2391374700019,54150.52714272 2025-09-04,06:15:03.000,247,11035821,-795,0,1756966502,13265.573058770002,315.28848138000467,54150.57605256 2025-09-04,06:15:04.000,247,11035844,-795,0,1756966503,13265.633685560002,315.22503921000316,54150.590026800004 2025-09-04,06:15:05.000,247,11035888,-795,0,1756966504,13265.606740319992,315.3025796400034,54150.50618136 2025-09-04,06:15:06.000,247,11035859,-795,0,1756966505,13265.633685560002,315.3519235499989,54150.834576 2025-09-04,06:15:07.000,247,11035834,-795,0,1756966506,13265.694312350002,315.387169200003,54150.98829264001 2025-09-04,06:15:08.000,247,11035811,-795,0,1756966507,13265.687576039993,315.4153657200004,54151.10707368001 2025-09-04,06:15:09.000,247,11035835,-795,0,1756966508,13265.674103420002,315.4506113700045,54151.1489964 2025-09-04,06:15:10.000,247,11035880,-795,0,1756966509,13265.613476630002,315.40831659000105,54150.64592376 2025-09-04,06:15:11.000,247,11035840,-795,0,1756966510,13265.647158179992,315.4647096300032,54150.74374344 2025-09-04,06:15:12.000,247,11035827,-795,0,1756966511,13265.653894490002,315.4506113700045,54150.79964040001 2025-09-04,06:15:13.000,247,11035816,-795,0,1756966512,13265.741466519998,315.49995528,54150.72976920001 2025-09-04,06:15:14.000,247,11035789,-795,0,1756966513,13265.707784969993,315.5492991900028,54150.84156312 2025-09-04,06:15:15.000,247,11035853,-795,0,1756966514,13265.768411759993,315.59159396999894,54151.07213808 2025-09-04,06:15:16.000,247,11035787,-795,0,1756966515,13265.775148070003,315.5986430999983,54150.9743184 2025-09-04,06:15:17.000,247,11035855,-795,0,1756966516,13265.781884379998,315.626839620003,54151.08611232001 2025-09-04,06:15:18.000,247,11035845,-795,0,1756966517,13265.808829619993,315.6761835299985,54150.946369920006 2025-09-04,06:15:19.000,247,11035854,-795,0,1756966518,13265.727993899993,315.70438005000324,54150.659898000005 2025-09-04,06:15:20.000,247,11035832,-635,0,1756966519,13265.701048659997,315.6620852699998,54150.778679040006 2025-09-04,06:15:21.000,247,11035878,-795,0,1756966520,13265.788620689993,315.71847831000196,54150.93239568 2025-09-04,06:15:22.000,247,11035855,-795,0,1756966521,13265.909874269993,315.70438005000324,54151.10008656 2025-09-04,06:15:23.000,247,11035845,-795,0,1756966522,13265.950292129994,315.7889696100028,54151.44245544001 2025-09-04,06:15:24.000,247,11035840,-795,0,1756966523,13266.017655229989,315.831264389999,54151.38655848 2025-09-04,06:15:25.000,247,11035813,-795,0,1756966524,13265.923346889998,315.8453626499977,54151.044189600005 2025-09-04,06:15:26.000,247,11035863,-795,0,1756966525,13266.031127849994,315.88060830000177,54151.17694488 2025-09-04,06:15:27.000,247,11035837,-795,0,1756966526,13266.004182609999,315.9088048199992,54150.82060176001 2025-09-04,06:15:28.000,247,11035883,-795,0,1756966527,13266.07828201999,315.9792961200001,54150.96733128001 2025-09-04,06:15:29.000,247,11035852,-795,0,1756966528,13266.071545709994,315.98634524999943,54151.08611232001 2025-09-04,06:15:30.000,247,11035877,-795,0,1756966529,13265.977237369989,316.02864003000286,54150.84156312 2025-09-04,06:15:31.000,247,11035858,-795,0,1756966530,13266.03786415999,316.0779839399984,54151.37258424001 2025-09-04,06:15:32.000,247,11035829,-795,0,1756966531,13266.14564512,316.12732785000117,54151.57521072 2025-09-04,06:15:33.000,247,11035849,-795,0,1756966532,13266.071545709994,316.12732785000117,54151.54027512001 2025-09-04,06:15:34.000,247,11035872,-795,0,1756966533,13266.064809399999,316.16257349999796,54151.596172080004 2025-09-04,06:15:35.000,247,11035826,-795,0,1756966534,13266.051336779994,316.21191741000075,54151.19091912 2025-09-04,06:15:36.000,247,11035887,-795,0,1756966535,13266.071545709994,316.2471630600048,54150.88348584 2025-09-04,06:15:37.000,247,11035847,-795,0,1756966536,13266.132172499994,316.3035560999997,54151.16995776 2025-09-04,06:15:38.000,247,11035875,-795,0,1756966537,13266.085018329999,316.40929305000464,54151.10008656 2025-09-04,06:15:39.000,247,11035819,-795,0,1756966538,13266.213008219995,316.42339131000335,54151.48437816 2025-09-04,06:15:40.000,247,11035824,-795,0,1756966539,13266.11869987999,316.42339131000335,54151.2887388 2025-09-04,06:15:41.000,247,11035833,-795,0,1756966540,13266.19953559999,316.5009317400036,54151.42149408001 2025-09-04,06:15:42.000,247,11035861,-795,0,1756966541,13266.233217149995,316.54322651999973,54151.51931376001 2025-09-04,06:15:43.000,247,11035836,-795,0,1756966542,13266.28710763,316.5925704300025,54151.48437816 2025-09-04,06:15:44.000,247,11035783,-795,0,1756966543,13266.273635009995,316.6137178200006,54151.48437816 2025-09-04,06:15:45.000,247,11035886,-795,0,1756966544,13266.293843939995,316.65601260000403,54151.64508192 2025-09-04,06:15:46.000,247,11035849,-795,0,1756966545,13266.253426079995,316.7265039000049,54151.47040392001 2025-09-04,06:15:47.000,247,11035833,-795,0,1756966546,13266.23995345999,316.7617495500017,54151.72194024 2025-09-04,06:15:48.000,247,11035818,-795,0,1756966547,13266.34099810999,316.8463391100013,54151.714953120005 2025-09-04,06:15:49.000,247,11035788,-795,0,1756966548,13266.34773442,316.8463391100013,54151.70796600001 2025-09-04,06:15:50.000,247,11035808,-795,0,1756966549,13266.17932666999,316.86043737,54151.40751984 2025-09-04,06:15:51.000,247,11035842,-795,0,1756966550,13266.273635009995,316.9097812800028,54151.62412056 2025-09-04,06:15:52.000,247,11035890,-795,0,1756966551,13266.293843939995,316.93092867000087,54151.37258424001 2025-09-04,06:15:53.000,247,11035869,-795,0,1756966552,13266.334261799995,316.9591251899983,54151.617133440006 2025-09-04,06:15:54.000,247,11035800,-795,0,1756966553,13266.28710763,317.0084691000011,54151.4634168 2025-09-04,06:15:55.000,247,11035883,-795,0,1756966554,13266.32752549,317.06486214000324,54151.7429016 2025-09-04,06:15:56.000,247,11035826,-795,0,1756966555,13266.28710763,317.0930586600007,54152.00841216 2025-09-04,06:15:57.000,247,11035824,-795,0,1756966556,13266.30731656,317.11420604999876,54152.03636064 2025-09-04,06:15:58.000,247,11035825,-795,0,1756966557,13266.24668977,317.1353534400041,54152.07129624001 2025-09-04,06:15:59.000,247,11035816,-795,0,1756966558,13266.20627191,317.1705990900009,54151.92456672001 2025-09-04,06:16:01.000,247,11035825,-795,0,1756966560,13266.16585405,317.1565008300022,54151.56822360001 2025-09-04,06:16:02.000,247,11035836,-795,0,1756966561,13266.22648084,317.22699213000305,54151.728927359996 2025-09-04,06:16:03.000,247,11035883,-795,0,1756966562,13266.19953559999,317.2692869099992,54151.72194024 2025-09-04,06:16:04.000,247,11035835,-795,0,1756966563,13266.213008219995,317.3327290800007,54152.02238640001 2025-09-04,06:16:05.000,247,11035802,-795,0,1756966564,13266.192799289995,317.32567995000136,54151.94552808001 2025-09-04,06:16:06.000,247,11035808,-795,0,1756966565,13266.14564512,317.4032203800016,54151.86866976 2025-09-04,06:16:07.000,247,11035840,-795,0,1756966566,13266.192799289995,317.3820729900035,54152.28090984001 2025-09-04,06:16:08.000,247,11035890,-795,0,1756966567,13266.17932666999,317.4173186400003,54151.97347656001 2025-09-04,06:16:09.000,247,11035849,-795,0,1756966568,13266.085018329999,317.42436776999966,54151.896618239996 2025-09-04,06:16:10.000,247,11035853,-795,0,1756966569,13266.051336779994,317.42436776999966,54151.93854096 2025-09-04,06:16:11.000,247,11035841,-795,0,1756966570,13266.010918919994,317.49485907000053,54151.63809480001 2025-09-04,06:16:12.000,247,11035787,-795,0,1756966571,13266.071545709994,317.5301047200046,54151.97347656001 2025-09-04,06:16:13.000,247,11035809,-795,0,1756966572,13266.09849094999,317.5160064599986,54152.04334776001 2025-09-04,06:16:14.000,247,11035850,-795,0,1756966573,13266.031127849994,317.53715385000396,54151.98046368 2025-09-04,06:16:15.000,247,11035838,-795,0,1756966574,13266.017655229989,317.5864977599995,54151.97347656001 2025-09-04,06:16:16.000,247,11035885,-795,0,1756966575,13265.923346889998,317.6146942800042,54151.64508192 2025-09-04,06:16:17.000,247,11035841,-795,0,1756966576,13265.855983789988,317.55830124000204,54151.51931376001 2025-09-04,06:16:18.000,247,11035858,-795,0,1756966577,13265.835774859988,317.5512521100027,54151.84072128 2025-09-04,06:16:19.000,247,11035867,-795,0,1756966578,13265.930083199994,317.6005960199982,54152.001425040005 2025-09-04,06:16:20.000,247,11035828,-795,0,1756966579,13265.930083199994,317.6146942800042,54152.13418032 2025-09-04,06:16:21.000,247,11035832,-795,0,1756966580,13265.795356999988,317.6428908000016,54151.952515200006 2025-09-04,06:16:22.000,247,11035869,-795,0,1756966581,13265.714521280002,317.6287925400029,54151.87565688001 2025-09-04,06:16:23.000,247,11035881,-795,0,1756966582,13265.802093309998,317.67108731999906,54151.93854096 2025-09-04,06:16:24.000,247,11035842,-795,0,1756966583,13265.835774859988,317.70633297000313,54151.98046368 2025-09-04,06:16:25.000,247,11035881,-795,0,1756966584,13265.829038549993,317.6922347100044,54151.77783720001 2025-09-04,06:16:26.000,247,11035836,-795,0,1756966585,13265.788620689993,317.70633297000313,54151.73591448001 2025-09-04,06:16:27.000,247,11035843,-795,0,1756966586,13265.795356999988,317.67108731999906,54151.72194024 2025-09-04,06:16:28.000,247,11035854,-795,0,1756966587,13265.829038549993,317.70633297000313,54151.81975992 2025-09-04,06:16:29.000,247,11035832,-795,0,1756966588,13265.754939140003,317.76977514000464,54152.064309119996 2025-09-04,06:16:30.000,247,11035800,-795,0,1756966589,13265.741466519998,317.7274803600012,54152.24597424 2025-09-04,06:16:31.000,247,11035797,-795,0,1756966590,13265.606740319992,317.7415786199999,54152.07129624001 2025-09-04,06:16:32.000,247,11035805,-795,0,1756966591,13265.667367109992,317.76977514000464,54152.120206080006 2025-09-04,06:16:33.000,247,11035864,-795,0,1756966592,13265.694312350002,317.7486277499993,54152.03636064 2025-09-04,06:16:34.000,247,11035846,-795,0,1756966593,13265.694312350002,317.7486277499993,54151.87565688001 2025-09-04,06:16:35.000,247,11035815,-795,0,1756966594,13265.707784969993,317.7909225300027,54151.81975992 2025-09-04,06:16:36.000,247,11035813,-795,0,1756966595,13265.714521280002,317.7909225300027,54151.81975992 2025-09-04,06:16:37.000,247,11035770,-795,0,1756966596,13265.640421869997,317.8261681799995,54151.92456672001 2025-09-04,06:16:38.000,247,11035808,-795,0,1756966597,13265.680839729997,317.7979716600021,54152.064309119996 2025-09-04,06:16:39.000,247,11035846,-795,0,1756966598,13265.620212939997,317.81911905000015,54151.97347656001 2025-09-04,06:16:40.000,247,11035826,-795,0,1756966599,13265.714521280002,317.7979716600021,54152.099244720004 2025-09-04,06:16:41.000,247,11035835,-795,0,1756966600,13265.600004009997,317.8332173099989,54151.57521072 2025-09-04,06:16:42.000,247,11035834,-795,0,1756966601,13265.687576039993,317.8614138300036,54151.98046368 2025-09-04,06:16:43.000,247,11035871,-795,0,1756966602,13265.734730210002,317.88256122000166,54152.09225760001 2025-09-04,06:16:44.000,247,11035815,-795,0,1756966603,13265.768411759993,317.8755120900023,54152.09225760001 2025-09-04,06:16:45.000,247,11035824,-795,0,1756966604,13265.707784969993,317.91780686999846,54152.434626480004 2025-09-04,06:16:46.000,247,11035843,-795,0,1756966605,13265.653894490002,317.9107577399991,54152.02238640001 2025-09-04,06:16:47.000,247,11035823,-795,0,1756966606,13265.687576039993,317.8966594800004,54152.07828336 2025-09-04,06:16:48.000,247,11035878,-795,0,1756966607,13265.727993899993,317.9248559999978,54152.231999999996 2025-09-04,06:16:49.000,247,11035875,-795,0,1756966608,13265.761675449998,317.9601016500019,54152.15514168 2025-09-04,06:16:50.000,247,11035865,-795,0,1756966609,13265.701048659997,317.9601016500019,54151.86168264 2025-09-04,06:16:51.000,247,11035850,-795,0,1756966610,13265.653894490002,317.96715078000125,54151.82674704001 2025-09-04,06:16:52.000,247,11035829,-795,0,1756966611,13265.727993899993,317.9882981699993,54151.952515200006 2025-09-04,06:16:53.000,247,11035829,-795,0,1756966612,13265.701048659997,317.96715078000125,54152.10623184 2025-09-04,06:16:54.000,247,11035886,-795,0,1756966613,13265.660630799997,317.98124903999997,54152.37872952001 2025-09-04,06:16:55.000,247,11035869,-795,0,1756966614,13265.667367109992,318.0587894700002,54152.32981968001 2025-09-04,06:16:56.000,247,11035860,-795,0,1756966615,13265.626949249992,318.0094455600047,54152.1271932 2025-09-04,06:16:57.000,247,11035834,-795,0,1756966616,13265.586531389992,318.1010842500036,54152.120206080006 2025-09-04,06:16:58.000,247,11035832,-795,0,1756966617,13265.701048659997,318.0728877299989,54151.931553840004 2025-09-04,06:16:59.000,247,11035858,-795,0,1756966618,13265.660630799997,318.07993685999827,54151.88963112 2025-09-04,06:17:00.000,247,11035861,-795,0,1756966619,13265.633685560002,318.0869859900049,54151.91059248 2025-09-04,06:17:01.000,247,11035821,-795,0,1756966620,13265.478750429997,318.0587894700002,54151.68700464001 2025-09-04,06:17:02.000,247,11035862,-795,0,1756966621,13265.593267700002,318.11518251000234,54151.92456672001 2025-09-04,06:17:03.000,247,11035810,-795,0,1756966622,13265.546113529992,318.1715755500045,54152.001425040005 2025-09-04,06:17:04.000,247,11035799,-795,0,1756966623,13265.586531389992,318.1574772899985,54152.16212880001 2025-09-04,06:17:05.000,247,11035810,-795,0,1756966624,13265.566322459992,318.1856738100032,54152.399690879996 2025-09-04,06:17:06.000,247,11035846,-795,0,1756966625,13265.532640910002,318.12928077000106,54151.9874508 2025-09-04,06:17:07.000,247,11035807,-795,0,1756966626,13265.451805190001,318.11518251000234,54151.952515200006 2025-09-04,06:17:08.000,247,11035811,-795,0,1756966627,13265.525904599992,318.1574772899985,54152.120206080006 2025-09-04,06:17:09.000,247,11035766,-795,0,1756966628,13265.472014120001,318.1997720700019,54152.03636064 2025-09-04,06:17:10.000,247,11035808,-795,0,1756966629,13265.465277809992,318.1856738100032,54152.16212880001 2025-09-04,06:17:11.000,247,11035856,-795,0,1756966630,13265.350760540001,318.1856738100032,54151.896618239996 2025-09-04,06:17:12.000,247,11035863,-795,0,1756966631,13265.370969470001,318.1433790299998,54151.9175796 2025-09-04,06:17:13.000,247,11035872,-795,0,1756966632,13265.492223050001,318.22796858999936,54152.16212880001 2025-09-04,06:17:14.000,247,11035835,-795,0,1756966633,13265.532640910002,318.1997720700019,54151.9175796 2025-09-04,06:17:15.000,247,11035832,-795,0,1756966634,13265.539377219997,318.22091946,54151.86866976 2025-09-04,06:17:16.000,247,11035856,-795,0,1756966635,13265.532640910002,318.2350177199987,54151.92456672001 2025-09-04,06:17:17.000,247,11035781,-795,0,1756966636,13265.404651019991,318.2561651100041,54151.97347656001 2025-09-04,06:17:18.000,247,11035796,-795,0,1756966637,13265.485486739992,318.2420668499981,54152.3018712 2025-09-04,06:17:19.000,247,11035814,-795,0,1756966638,13265.512431980002,318.347803800003,54152.399690879996 2025-09-04,06:17:20.000,247,11035833,-795,0,1756966639,13265.539377219997,318.3055090199996,54152.36475528 2025-09-04,06:17:21.000,247,11035817,-795,0,1756966640,13265.418123639996,318.3337055400043,54151.90360536001 2025-09-04,06:17:22.000,247,11035829,-795,0,1756966641,13265.519168289997,318.3830494499998,54151.88963112 2025-09-04,06:17:23.000,247,11035851,-795,0,1756966642,13265.593267700002,318.3830494499998,54151.9874508 2025-09-04,06:17:24.000,247,11035777,-795,0,1756966643,13265.606740319992,318.41124597000453,54151.96648944 2025-09-04,06:17:25.000,247,11035746,-795,0,1756966644,13265.573058770002,318.4464916200013,54151.94552808001 2025-09-04,06:17:26.000,247,11035894,-795,0,1756966645,13265.579795079997,318.4041968399979,54152.02937352 2025-09-04,06:17:27.000,247,11035815,-795,0,1756966646,13265.559586149997,318.47468813999876,54152.23898712001 2025-09-04,06:17:28.000,247,11035806,-795,0,1756966647,13265.546113529992,318.46058988000004,54152.1970644 2025-09-04,06:17:29.000,247,11035880,-795,0,1756966648,13265.620212939997,318.5028846600035,54152.602317360004 2025-09-04,06:17:30.000,247,11035832,-795,0,1756966649,13265.694312350002,318.50993379000283,54152.42763936001 2025-09-04,06:17:31.000,247,11035861,-795,0,1756966650,13265.566322459992,318.5310811800009,54152.18309016 2025-09-04,06:17:32.000,247,11035838,-795,0,1756966651,13265.640421869997,318.50993379000283,54152.17610304 2025-09-04,06:17:33.000,247,11035777,-795,0,1756966652,13265.647158179992,318.53813031000027,54152.04334776001 2025-09-04,06:17:34.000,247,11035871,-795,0,1756966653,13265.620212939997,318.5663268299977,54152.231999999996 2025-09-04,06:17:35.000,247,11035829,-795,0,1756966654,13265.579795079997,318.57337596000434,54152.30885832001 2025-09-04,06:17:36.000,247,11035864,-635,0,1756966655,13265.519168289997,318.58747422000306,54152.20405152 2025-09-04,06:17:37.000,247,11035852,-795,0,1756966656,13265.519168289997,318.58747422000306,54152.18309016 2025-09-04,06:17:38.000,247,11035855,-795,0,1756966657,13265.593267700002,318.679112910002,54152.42065224 2025-09-04,06:17:39.000,247,11035829,-795,0,1756966658,13265.552849840002,318.6368181299986,54152.11321896001 2025-09-04,06:17:40.000,247,11035797,-795,0,1756966659,13265.445068879992,318.552228569999,54152.08527048 2025-09-04,06:17:41.000,247,11035838,-795,0,1756966660,13265.370969470001,318.54517943999963,54151.91059248 2025-09-04,06:17:42.000,247,11035877,-795,0,1756966661,13265.418123639996,318.58747422000306,54152.120206080006 2025-09-04,06:17:43.000,247,11035865,-795,0,1756966662,13265.296870059996,318.6156707400005,54152.3018712 2025-09-04,06:17:44.000,247,11035804,-795,0,1756966663,13265.377705779996,318.65091639000457,54152.399690879996 2025-09-04,06:17:45.000,247,11035814,-795,0,1756966664,13265.391178400001,318.65091639000457,54152.27392272 2025-09-04,06:17:46.000,247,11035847,-795,0,1756966665,13265.377705779996,318.6297689999992,54152.385716640005 2025-09-04,06:17:47.000,247,11035843,-795,0,1756966666,13265.29013375,318.6297689999992,54151.9874508 2025-09-04,06:17:48.000,247,11035802,-795,0,1756966667,13265.26992482,318.5804250900037,54151.81975992 2025-09-04,06:17:49.000,247,11035868,-795,0,1756966668,13265.276661129996,318.55927769999835,54151.97347656001 2025-09-04,06:17:50.000,247,11035872,-795,0,1756966669,13265.283397439991,318.55927769999835,54151.952515200006 2025-09-04,06:17:51.000,247,11035880,-795,0,1756966670,13265.12172599999,318.55927769999835,54152.01539928 2025-09-04,06:17:52.000,247,11035774,-795,0,1756966671,13265.135198619995,318.552228569999,54152.34379392 2025-09-04,06:17:53.000,247,11035854,-795,0,1756966672,13265.216034339996,318.57337596000434,54152.434626480004 2025-09-04,06:17:54.000,247,11035844,-795,0,1756966673,13265.22950696,318.5663268299977,54152.53244616 2025-09-04,06:17:55.000,247,11035840,-795,0,1756966674,13265.18235278999,318.52403205000155,54152.18309016 2025-09-04,06:17:56.000,247,11035771,-795,0,1756966675,13265.16888017,318.47468813999876,54151.931553840004 2025-09-04,06:17:57.000,247,11035754,-795,0,1756966676,13265.135198619995,318.48878640000476,54151.91059248 2025-09-04,06:17:58.000,247,11035850,-795,0,1756966677,13265.155407549995,318.39714770999853,54151.86168264 2025-09-04,06:17:59.000,247,11035854,-795,0,1756966678,13265.08130813999,318.4464916200013,54152.1271932 2025-09-04,06:18:00.000,247,11035852,-795,0,1756966679,13265.013945039995,318.4041968399979,54152.07129624001 2025-09-04,06:18:01.000,247,11035808,-795,0,1756966680,13264.98026348999,318.3830494499998,54152.03636064 2025-09-04,06:18:02.000,247,11035856,-795,0,1756966681,13264.973527179995,318.3548529300024,54152.03636064 2025-09-04,06:18:03.000,247,11035819,-795,0,1756966682,13265.02741766,318.37600032000046,54152.08527048 2025-09-04,06:18:04.000,247,11035795,-795,0,1756966683,13265.04762659,318.2420668499981,54152.001425040005 2025-09-04,06:18:05.000,247,11035809,-795,0,1756966684,13264.993736109995,318.2350177199987,54151.952515200006 2025-09-04,06:18:06.000,247,11035898,-795,0,1756966685,13264.98026348999,318.19272294000257,54151.77783720001 2025-09-04,06:18:07.000,247,11035753,-795,0,1756966686,13264.96679087,318.17862468000385,54152.00841216 2025-09-04,06:18:08.000,247,11035819,-795,0,1756966687,13265.04089027999,318.15042815999914,54151.96648944 2025-09-04,06:18:09.000,247,11035833,-795,0,1756966688,13265.02741766,318.1363299000004,54152.01539928 2025-09-04,06:18:10.000,247,11035828,-795,0,1756966689,13265.034153969995,318.0869859900049,54152.02238640001 2025-09-04,06:18:11.000,247,11035817,-795,0,1756966690,13264.96679087,318.07993685999827,54151.87565688001 2025-09-04,06:18:12.000,247,11035810,-795,0,1756966691,13265.06109920999,318.0235438200034,54151.63110768 2025-09-04,06:18:13.000,247,11035835,-795,0,1756966692,13265.074571829995,317.9953472999987,54151.69399176 2025-09-04,06:18:14.000,247,11035837,-795,0,1756966693,13265.08804445,317.94600339000317,54151.65206904 2025-09-04,06:18:15.000,247,11035801,-795,0,1756966694,13264.96005455999,317.8966594800004,54151.65206904 2025-09-04,06:18:16.000,247,11035818,-795,0,1756966695,13264.993736109995,317.889610350001,54151.952515200006 2025-09-04,06:18:17.000,247,11035830,-795,0,1756966696,13264.9869998,317.86846296000294,54151.9175796 2025-09-04,06:18:18.000,247,11035882,-795,0,1756966697,13265.08804445,317.8332173099989,54152.09225760001 2025-09-04,06:18:19.000,247,11035838,-795,0,1756966698,13265.12846231,317.81911905000015,54152.057322 2025-09-04,06:18:20.000,247,11035819,-795,0,1756966699,13265.175616479995,317.78387340000336,54151.58918496001 2025-09-04,06:18:21.000,247,11035808,-795,0,1756966700,13265.10151706999,317.7133821000025,54151.37258424001 2025-09-04,06:18:22.000,247,11035860,-795,0,1756966701,13265.14867124,317.7274803600012,54151.40053272001 2025-09-04,06:18:23.000,247,11035851,-795,0,1756966702,13265.155407549995,317.70633297000313,54151.40751984 2025-09-04,06:18:24.000,247,11035779,-795,0,1756966703,13265.20256171999,317.6781364499984,54151.73591448001 2025-09-04,06:18:25.000,247,11035845,-795,0,1756966704,13265.26992482,317.67108731999906,54151.833734160005 2025-09-04,06:18:26.000,247,11035870,-795,0,1756966705,13265.256452199996,317.6428908000016,54151.7429016 2025-09-04,06:18:27.000,247,11035887,-795,0,1756966706,13265.20929803,317.6005960199982,54151.9175796 2025-09-04,06:18:28.000,247,11035811,-795,0,1756966707,13265.337287919996,317.5160064599986,54151.728927359996 2025-09-04,06:18:29.000,247,11035825,-795,0,1756966708,13265.337287919996,317.5160064599986,54151.714953120005 2025-09-04,06:18:30.000,247,11035870,-795,0,1756966709,13265.370969470001,317.44551515999774,54151.80578568001 2025-09-04,06:18:31.000,247,11035822,-795,0,1756966710,13265.236243269996,317.45961342000373,54151.47040392001 2025-09-04,06:18:32.000,247,11035853,-755,0,1756966711,13265.276661129996,317.42436776999966,54151.714953120005 2025-09-04,06:18:33.000,247,11035860,-795,0,1756966712,13265.404651019991,317.41026951000094,54151.8127728 2025-09-04,06:18:34.000,247,11035824,-795,0,1756966713,13265.404651019991,317.38912212000287,54151.728927359996 2025-09-04,06:18:35.000,247,11035840,-795,0,1756966714,13265.478750429997,317.38912212000287,54151.8477084 2025-09-04,06:18:36.000,247,11035849,-795,0,1756966715,13265.465277809992,317.29043430000456,54151.62412056 2025-09-04,06:18:37.000,247,11035820,-795,0,1756966716,13265.465277809992,317.26223777999985,54151.428481200004 2025-09-04,06:18:38.000,247,11035822,-795,0,1756966717,13265.485486739992,317.21289387000434,54151.55424936 2025-09-04,06:18:39.000,247,11035880,-795,0,1756966718,13265.411387330001,317.22699213000305,54151.54027512001 2025-09-04,06:18:40.000,247,11035836,-795,0,1756966719,13265.411387330001,317.1705990900009,54151.4634168 2025-09-04,06:18:41.000,247,11035828,-795,0,1756966720,13265.323815299991,317.12830431000475,54151.44245544001 2025-09-04,06:18:42.000,247,11035819,-795,0,1756966721,13265.458541499996,317.12830431000475,54151.79181144 2025-09-04,06:18:43.000,247,11035859,-795,0,1756966722,13265.573058770002,317.16354996000155,54151.72194024 2025-09-04,06:18:44.000,247,11035779,-795,0,1756966723,13265.586531389992,317.0860095300013,54151.79181144 2025-09-04,06:18:45.000,247,11035775,-795,0,1756966724,13265.532640910002,317.03666561999853,54151.34463576 2025-09-04,06:18:46.000,247,11035836,-795,0,1756966725,13265.498959359997,316.9591251899983,54151.18393200001 2025-09-04,06:18:47.000,247,11035806,-795,0,1756966726,13265.492223050001,316.987321710003,54151.15598352001 2025-09-04,06:18:48.000,247,11035785,-795,0,1756966727,13265.539377219997,316.9097812800028,54151.162970640005 2025-09-04,06:18:49.000,247,11035859,-795,0,1756966728,13265.525904599992,316.93092867000087,54151.449442560006 2025-09-04,06:18:50.000,247,11035844,-795,0,1756966729,13265.667367109992,316.86043737,54151.87565688001 2025-09-04,06:18:51.000,247,11035850,-795,0,1756966730,13265.633685560002,316.85338824000064,54151.784824320006 2025-09-04,06:18:52.000,247,11035848,-795,0,1756966731,13265.694312350002,316.7969951999985,54151.784824320006 2025-09-04,06:18:53.000,247,11035779,-795,0,1756966732,13265.727993899993,316.80404432999785,54151.58219784 2025-09-04,06:18:54.000,247,11035846,-795,0,1756966733,13265.788620689993,316.8110934600045,54151.56822360001 2025-09-04,06:18:55.000,247,11035852,-795,0,1756966734,13265.727993899993,316.747651290003,54151.35162288001 2025-09-04,06:18:56.000,247,11035824,-795,0,1756966735,13265.687576039993,316.68420912000147,54151.18393200001 2025-09-04,06:18:57.000,247,11035834,-795,0,1756966736,13265.694312350002,316.75470042000234,54151.45642968 2025-09-04,06:18:58.000,247,11035873,-795,0,1756966737,13265.788620689993,316.6912582500008,54151.6031592 2025-09-04,06:18:59.000,247,11035856,-795,0,1756966738,13265.808829619993,316.71945476999826,54151.63110768 2025-09-04,06:19:00.000,247,11035823,-795,0,1756966739,13265.815565929988,316.68420912000147,54151.62412056 2025-09-04,06:19:01.000,247,11035792,-795,0,1756966740,13265.727993899993,316.6630617300034,54151.14200928 2025-09-04,06:19:02.000,247,11035863,-795,0,1756966741,13265.775148070003,316.5925704300025,54151.26777744 2025-09-04,06:19:03.000,247,11035751,-795,0,1756966742,13265.761675449998,316.6348652099987,54151.31668728 2025-09-04,06:19:04.000,247,11035847,-795,0,1756966743,13265.835774859988,316.5925704300025,54151.47739104 2025-09-04,06:19:05.000,247,11035809,-795,0,1756966744,13265.855983789988,316.6137178200006,54151.57521072 2025-09-04,06:19:06.000,247,11035846,-795,0,1756966745,13265.889665339993,316.5643739099978,54151.561236479996 2025-09-04,06:19:07.000,247,11035815,-795,0,1756966746,13265.903137959998,316.5502756499991,54151.50533952 2025-09-04,06:19:08.000,247,11035828,-795,0,1756966747,13265.963764749999,316.5361773900004,54151.65905616001 2025-09-04,06:19:09.000,247,11035816,-795,0,1756966748,13265.923346889998,316.5150300000023,54151.55424936 2025-09-04,06:19:10.000,247,11035855,-795,0,1756966749,13265.930083199994,316.4938826100042,54151.19790624 2025-09-04,06:19:11.000,247,11035827,-795,0,1756966750,13265.802093309998,316.4797843499982,54150.9044472 2025-09-04,06:19:12.000,247,11035877,-795,0,1756966751,13265.963764749999,316.4304404400027,54151.07213808 2025-09-04,06:19:13.000,247,11035803,-795,0,1756966752,13266.017655229989,316.4656860899995,54151.449442560006 2025-09-04,06:19:14.000,247,11035824,-795,0,1756966753,13266.010918919994,316.45863696000015,54151.714953120005 2025-09-04,06:19:15.000,247,11035864,-795,0,1756966754,13266.071545709994,316.45863696000015,54151.784824320006 2025-09-04,06:19:16.000,247,11035844,-795,0,1756966755,13266.07828201999,316.44453870000143,54151.72194024 2025-09-04,06:19:17.000,247,11035793,-795,0,1756966756,13266.11869987999,316.4515878300008,54151.62412056 2025-09-04,06:19:18.000,247,11035862,-795,0,1756966757,13266.152381429994,316.402243919998,54151.2188676 2025-09-04,06:19:19.000,247,11035841,-795,0,1756966758,13266.15911773999,316.44453870000143,54151.1489964 2025-09-04,06:19:20.000,247,11035808,-795,0,1756966759,13266.152381429994,316.402243919998,54151.07213808 2025-09-04,06:19:21.000,247,11035834,-795,0,1756966760,13266.085018329999,316.44453870000143,54150.93239568 2025-09-04,06:19:22.000,247,11035852,-795,0,1756966761,13266.22648084,316.416342180004,54151.48437816 2025-09-04,06:19:23.000,247,11035831,-795,0,1756966762,13266.293843939995,316.402243919998,54151.596172080004 2025-09-04,06:19:24.000,247,11035796,-795,0,1756966763,13266.32078917999,316.3881456599993,54151.617133440006 2025-09-04,06:19:25.000,247,11035821,-795,0,1756966764,13266.23995345999,316.3881456599993,54151.58219784 2025-09-04,06:19:26.000,247,11035840,-795,0,1756966765,13266.28710763,316.3035560999997,54151.36559712 2025-09-04,06:19:27.000,247,11035818,-795,0,1756966766,13266.24668977,316.29650697000034,54151.30271304001 2025-09-04,06:19:28.000,247,11035833,-795,0,1756966767,13266.32078917999,316.2542121900042,54151.42149408001 2025-09-04,06:19:29.000,247,11035809,-795,0,1756966768,13266.28710763,316.2542121900042,54151.13502216001 2025-09-04,06:19:30.000,247,11035872,-795,0,1756966769,13266.38141596999,316.27535958000226,54151.58918496001 2025-09-04,06:19:31.000,247,11035845,-795,0,1756966770,13266.253426079995,316.31060522999906,54151.33764864 2025-09-04,06:19:32.000,247,11035833,-795,0,1756966771,13266.36120703999,316.22601566999947,54151.379571360005 2025-09-04,06:19:33.000,247,11035850,-795,0,1756966772,13266.32078917999,316.2189665400001,54151.42149408001 2025-09-04,06:19:34.000,247,11035868,-795,0,1756966773,13266.34773442,316.1696226300046,54151.093099440004 2025-09-04,06:19:35.000,247,11035815,-795,0,1756966774,13266.30058024999,316.19781915000203,54151.0791252 2025-09-04,06:19:36.000,247,11035864,-795,0,1756966775,13266.273635009995,316.1414261099999,54151.19790624 2025-09-04,06:19:37.000,247,11035831,-795,0,1756966776,13266.26016238999,316.1907700200027,54151.10707368001 2025-09-04,06:19:38.000,247,11035882,-795,0,1756966777,13266.415097519995,316.1555243699986,54151.547262240005 2025-09-04,06:19:39.000,247,11035877,-795,0,1756966778,13266.415097519995,316.1837208900033,54151.55424936 2025-09-04,06:19:40.000,247,11035817,-795,0,1756966779,13266.48919693,316.1555243699986,54151.37258424001 2025-09-04,06:19:41.000,247,11035794,-795,0,1756966780,13266.495933239996,316.1343769800005,54151.0791252 2025-09-04,06:19:42.000,247,11035824,-795,0,1756966781,13266.46225168999,316.0356891600022,54150.86951160001 2025-09-04,06:19:43.000,247,11035811,-715,0,1756966782,13266.468988,315.96519786000135,54150.77169192001 2025-09-04,06:19:44.000,247,11035844,-795,0,1756966783,13266.516142169996,315.96519786000135,54150.89746008001 2025-09-04,06:19:45.000,247,11035840,-795,0,1756966784,13266.502669549991,316.0427382900016,54150.98130552 2025-09-04,06:19:46.000,247,11035819,-795,0,1756966785,13266.50940586,316.04978742000094,54151.058163839996 2025-09-04,06:19:47.000,247,11035829,-795,0,1756966786,13266.495933239996,316.1061804600031,54151.30271304001 2025-09-04,06:19:48.000,247,11035833,-795,0,1756966787,13266.522878479991,316.09913133000373,54151.51931376001 2025-09-04,06:19:49.000,247,11035833,-795,0,1756966788,13266.495933239996,316.1343769800005,54151.48437816 2025-09-04,06:19:50.000,247,11035829,-795,0,1756966789,13266.536351099996,316.1061804600031,54151.35162288001 2025-09-04,06:19:51.000,247,11035842,-795,0,1756966790,13266.415097519995,316.1061804600031,54151.00226688 2025-09-04,06:19:52.000,247,11035903,-795,0,1756966791,13266.435306449996,316.1414261099999,54150.89746008001 2025-09-04,06:19:53.000,247,11035861,-795,0,1756966792,13266.468988,316.1202787200018,54150.98130552 2025-09-04,06:19:54.000,247,11035868,-795,0,1756966793,13266.516142169996,316.06388567999966,54151.162970640005 2025-09-04,06:19:55.000,247,11035843,-795,0,1756966794,13266.40162489999,316.1061804600031,54151.260790320004 2025-09-04,06:19:56.000,247,11035834,-795,0,1756966795,13266.34099810999,316.1061804600031,54151.13502216001 2025-09-04,06:19:57.000,247,11035802,-795,0,1756966796,13266.36120703999,316.0779839399984,54151.260790320004 2025-09-04,06:19:58.000,247,11035832,-795,0,1756966797,13266.36120703999,316.0779839399984,54151.260790320004 2025-09-04,06:19:59.000,247,11035811,-795,0,1756966798,13266.293843939995,316.01454177000414,54151.14200928 2025-09-04,06:20:00.000,247,11035870,-795,0,1756966799,13266.253426079995,315.96519786000135,54151.06515096001 2025-09-04,06:20:01.000,247,11035878,-795,0,1756966800,13266.253426079995,315.8876574300011,54151.07213808 2025-09-04,06:20:02.000,247,11035850,-795,0,1756966801,13266.30058024999,315.90175568999985,54151.12104792 2025-09-04,06:20:03.000,247,11035828,-795,0,1756966802,13266.23995345999,315.88060830000177,54151.36559712 2025-09-04,06:20:04.000,247,11035835,-795,0,1756966803,13266.30058024999,315.83831351999834,54151.281751680006 2025-09-04,06:20:05.000,247,11035854,-795,0,1756966804,13266.24668977,315.80306787000154,54151.2887388 2025-09-04,06:20:06.000,247,11035844,-795,0,1756966805,13266.20627191,315.8101170000009,54151.07213808 2025-09-04,06:20:07.000,247,11035806,-795,0,1756966806,13266.17932666999,315.6973309200039,54150.82060176001 2025-09-04,06:20:08.000,247,11035859,-795,0,1756966807,13266.16585405,315.7255274400013,54150.79964040001 2025-09-04,06:20:09.000,247,11035858,-795,0,1756966808,13266.21974452999,315.65503614000045,54150.946369920006 2025-09-04,06:20:10.000,247,11035860,-795,0,1756966809,13266.24668977,315.626839620003,54150.98829264001 2025-09-04,06:20:11.000,247,11035835,-795,0,1756966810,13266.17932666999,315.65503614000045,54151.37258424001 2025-09-04,06:20:12.000,247,11035850,-795,0,1756966811,13266.19953559999,315.64093788000173,54151.428481200004 2025-09-04,06:20:13.000,247,11035848,-795,0,1756966812,13266.172590359995,315.53520093000407,54151.38655848 2025-09-04,06:20:14.000,247,11035876,-795,0,1756966813,13266.172590359995,315.47175876000256,54151.37258424001 2025-09-04,06:20:15.000,247,11035840,-795,0,1756966814,13266.192799289995,315.4858570200013,54150.93938280001 2025-09-04,06:20:16.000,247,11035919,-795,0,1756966815,13266.12543619,315.4365131099985,54150.70182072001 2025-09-04,06:20:17.000,247,11035878,-795,0,1756966816,13266.085018329999,315.4012674600017,54150.6948336 2025-09-04,06:20:18.000,247,11035863,-795,0,1756966817,13266.18606298,315.3801200700036,54150.778679040006 2025-09-04,06:20:19.000,247,11035892,-795,0,1756966818,13266.111963569994,315.3660218100049,54151.03720248001 2025-09-04,06:20:20.000,247,11035812,-795,0,1756966819,13266.09849094999,315.35897267999826,54150.95335704 2025-09-04,06:20:21.000,247,11035808,-795,0,1756966820,13265.977237369989,315.295530510004,54150.7647048 2025-09-04,06:20:22.000,247,11035800,-795,0,1756966821,13265.963764749999,315.2673339899993,54150.925408560004 2025-09-04,06:20:23.000,247,11035828,-795,0,1756966822,13265.997446299989,315.16159704000165,54150.73675632 2025-09-04,06:20:24.000,247,11035825,-795,0,1756966823,13266.09849094999,315.17569530000037,54150.708807840005 2025-09-04,06:20:25.000,247,11035872,-795,0,1756966824,13266.14564512,315.1545479100023,54150.72976920001 2025-09-04,06:20:26.000,247,11035871,-795,0,1756966825,13266.091754639994,315.1545479100023,54150.610988160006 2025-09-04,06:20:27.000,247,11035871,-795,0,1756966826,13266.07828201999,315.1404496500036,54150.6948336 2025-09-04,06:20:28.000,247,11035822,-795,0,1756966827,13266.17932666999,315.1545479100023,54150.84156312 2025-09-04,06:20:29.000,247,11035853,-795,0,1756966828,13266.091754639994,315.1404496500036,54150.72278208001 2025-09-04,06:20:30.000,247,11035824,-795,0,1756966829,13266.12543619,315.1404496500036,54150.71579496 2025-09-04,06:20:31.000,247,11035892,-795,0,1756966830,13266.017655229989,315.03471269999864,54150.40137456 2025-09-04,06:20:32.000,247,11035834,-795,0,1756966831,13266.13890880999,315.041761829998,54150.31752912001 2025-09-04,06:20:33.000,247,11035869,-795,0,1756966832,13266.152381429994,315.04881096000463,54150.443297280006 2025-09-04,06:20:34.000,247,11035808,-795,0,1756966833,13266.213008219995,315.0699583500027,54150.63893664 2025-09-04,06:20:35.000,247,11035848,-795,0,1756966834,13266.19953559999,315.0699583500027,54150.6249624 2025-09-04,06:20:36.000,247,11035850,-795,0,1756966835,13266.24668977,315.055860090004,54150.86252448 2025-09-04,06:20:37.000,247,11035791,-795,0,1756966836,13266.17932666999,315.0276635699993,54150.71579496 2025-09-04,06:20:38.000,247,11035796,-795,0,1756966837,13266.30058024999,314.9853687900031,54150.81361464 2025-09-04,06:20:39.000,247,11035844,-795,0,1756966838,13266.293843939995,314.9853687900031,54150.708807840005 2025-09-04,06:20:40.000,247,11035846,-795,0,1756966839,13266.17932666999,314.9571722699984,54150.18477384 2025-09-04,06:20:41.000,247,11035832,-795,0,1756966840,13266.30058024999,314.9853687900031,54150.36643896001 2025-09-04,06:20:42.000,247,11035844,-795,0,1756966841,13266.28710763,314.9571722699984,54150.43631016001 2025-09-04,06:20:43.000,247,11035855,-795,0,1756966842,13266.334261799995,314.9571722699984,54150.39438744001 2025-09-04,06:20:44.000,247,11035792,-795,0,1756966843,13266.314052869995,314.9712705300044,54150.659898000005 2025-09-04,06:20:45.000,247,11035835,-795,0,1756966844,13266.394888589995,314.9430740099997,54150.75073056001 2025-09-04,06:20:46.000,247,11035833,-795,0,1756966845,13266.36120703999,314.9219266200016,54150.78566616 2025-09-04,06:20:47.000,247,11035836,-795,0,1756966846,13266.374679659995,314.90077923000354,54150.81361464 2025-09-04,06:20:48.000,247,11035807,-795,0,1756966847,13266.44204275999,314.85143532000075,54150.70182072001 2025-09-04,06:20:49.000,247,11035872,-795,0,1756966848,13266.38815228,314.8937301000042,54150.54810408 2025-09-04,06:20:50.000,247,11035855,-795,0,1756966849,13266.46225168999,314.9078283600029,54150.67387224 2025-09-04,06:20:51.000,247,11035844,-795,0,1756966850,13266.38815228,314.93602488000033,54150.36643896001 2025-09-04,06:20:52.000,247,11035819,-795,0,1756966851,13266.46225168999,314.93602488000033,54150.73675632 2025-09-04,06:20:53.000,247,11035782,-795,0,1756966852,13266.48919693,314.9078283600029,54150.68784648 2025-09-04,06:20:54.000,247,11035847,-795,0,1756966853,13266.455515379996,314.8584844500001,54150.7647048 2025-09-04,06:20:55.000,247,11035834,-795,0,1756966854,13266.44204275999,314.8725827099988,54150.7647048 2025-09-04,06:20:56.000,247,11035882,-795,0,1756966855,13266.293843939995,314.81618967000395,54150.35945184 2025-09-04,06:20:57.000,247,11035861,-795,0,1756966856,13266.293843939995,314.7809440199999,54150.34547760001 2025-09-04,06:20:58.000,247,11035847,-795,0,1756966857,13266.40162489999,314.76684576000116,54150.72976920001 2025-09-04,06:20:59.000,247,11035821,-795,0,1756966858,13266.36794335,314.7597966300018,54150.55509120001 2025-09-04,06:21:00.000,247,11035812,-795,0,1756966859,13266.40162489999,314.73160011000436,54150.6948336 2025-09-04,06:21:01.000,247,11035740,-795,0,1756966860,13266.233217149995,314.7386492400037,54150.56906544 2025-09-04,06:21:02.000,247,11035853,-795,0,1756966861,13266.34773442,314.7386492400037,54150.443297280006 2025-09-04,06:21:03.000,247,11035827,-795,0,1756966862,13266.28037131999,314.78799314999924,54150.422335920004 2025-09-04,06:21:04.000,247,11035855,-795,0,1756966863,13266.38141596999,314.73160011000436,54150.40836168 2025-09-04,06:21:05.000,247,11035865,-795,0,1756966864,13266.38815228,314.76684576000116,54150.28259352 2025-09-04,06:21:06.000,247,11035850,-795,0,1756966865,13266.38141596999,314.7597966300018,54150.205735200005 2025-09-04,06:21:07.000,247,11035838,-795,0,1756966866,13266.374679659995,314.7456983700031,54150.16381248 2025-09-04,06:21:08.000,247,11035837,-795,0,1756966867,13266.44877907,314.7597966300018,54150.39438744001 2025-09-04,06:21:09.000,247,11035833,-795,0,1756966868,13266.38815228,314.7738948900005,54150.74374344 2025-09-04,06:21:10.000,247,11035814,-795,0,1756966869,13266.38815228,314.75274750000244,54150.72976920001 2025-09-04,06:21:11.000,247,11035839,-795,0,1756966870,13266.19953559999,314.70340358999965,54150.49919424 2025-09-04,06:21:12.000,247,11035883,-795,0,1756966871,13266.32752549,314.710452719999,54150.52714272 2025-09-04,06:21:13.000,247,11035791,-795,0,1756966872,13266.36120703999,314.71750184999837,54150.24765792001 2025-09-04,06:21:14.000,247,11035811,-795,0,1756966873,13266.36794335,314.72455097999773,54150.14983824001 2025-09-04,06:21:15.000,247,11035829,-795,0,1756966874,13266.38141596999,314.7597966300018,54150.24765792001 2025-09-04,06:21:16.000,247,11035869,-795,0,1756966875,13266.44877907,314.7386492400037,54150.29656776001 2025-09-04,06:21:17.000,247,11035826,-795,0,1756966876,13266.38141596999,314.75274750000244,54150.33849048 2025-09-04,06:21:18.000,247,11035795,-795,0,1756966877,13266.34099810999,314.70340358999965,54150.19874808001 2025-09-04,06:21:20.000,247,11035866,-795,0,1756966879,13266.394888589995,314.72455097999773,54150.40836168 2025-09-04,06:21:21.000,247,11035848,-795,0,1756966880,13266.46225168999,314.73160011000436,54150.443297280006 2025-09-04,06:21:22.000,247,11035791,-795,0,1756966881,13266.36794335,314.6963544600003,54150.310542 2025-09-04,06:21:23.000,247,11035851,-795,0,1756966882,13266.40836121,314.710452719999,54150.35246472 2025-09-04,06:21:24.000,247,11035762,-795,0,1756966883,13266.50940586,314.6752070700022,54150.51316848001 2025-09-04,06:21:25.000,247,11035829,-795,0,1756966884,13266.44204275999,314.7386492400037,54150.57605256 2025-09-04,06:21:26.000,247,11035847,-795,0,1756966885,13266.475724309996,314.71750184999837,54150.53412984001 2025-09-04,06:21:27.000,247,11035849,-795,0,1756966886,13266.394888589995,314.75274750000244,54150.43631016001 2025-09-04,06:21:28.000,247,11035817,-795,0,1756966887,13266.415097519995,314.73160011000436,54150.43631016001 2025-09-04,06:21:29.000,247,11035866,-795,0,1756966888,13266.44877907,314.73160011000436,54150.205735200005 2025-09-04,06:21:30.000,247,11035874,-795,0,1756966889,13266.44204275999,314.710452719999,54150.21272232 2025-09-04,06:21:31.000,247,11035807,-795,0,1756966890,13266.44877907,314.66815794000286,54150.33150336 2025-09-04,06:21:32.000,247,11035844,-795,0,1756966891,13266.30731656,314.6329122899988,54150.14285112 2025-09-04,06:21:33.000,247,11035810,-795,0,1756966892,13266.42183382999,314.68930533000093,54150.77169192001 2025-09-04,06:21:34.000,247,11035793,-795,0,1756966893,13266.48246061999,314.6963544600003,54150.84855024001 2025-09-04,06:21:35.000,247,11035830,-795,0,1756966894,13266.475724309996,314.710452719999,54150.93938280001 2025-09-04,06:21:36.000,247,11035844,-795,0,1756966895,13266.502669549991,314.68930533000093,54150.64592376 2025-09-04,06:21:37.000,247,11035876,-795,0,1756966896,13266.468988,314.65405968000414,54150.29656776001 2025-09-04,06:21:38.000,247,11035840,-795,0,1756966897,13266.516142169996,314.71750184999837,54150.35246472 2025-09-04,06:21:39.000,247,11035865,-795,0,1756966898,13266.556560029996,314.6752070700022,54150.40137456 2025-09-04,06:21:40.000,247,11035869,-795,0,1756966899,13266.590241580001,314.65405968000414,54150.35945184 2025-09-04,06:21:41.000,247,11035847,-795,0,1756966900,13266.495933239996,314.71750184999837,54150.55509120001 2025-09-04,06:21:42.000,247,11035822,-795,0,1756966901,13266.42183382999,314.6822562000016,54150.373426080005 2025-09-04,06:21:43.000,247,11035859,-795,0,1756966902,13266.394888589995,314.66815794000286,54150.5201556 2025-09-04,06:21:44.000,247,11035826,-795,0,1756966903,13266.468988,314.63996141999814,54150.43631016001 2025-09-04,06:21:45.000,247,11035832,-795,0,1756966904,13266.38141596999,314.6258631599994,54150.086954160004 2025-09-04,06:21:46.000,247,11035849,-795,0,1756966905,13266.610450510001,314.65405968000414,54150.56207832001 2025-09-04,06:21:47.000,247,11035841,-795,0,1756966906,13266.623923129991,314.63996141999814,54150.58303968001 2025-09-04,06:21:48.000,247,11035851,-795,0,1756966907,13266.677813609997,314.66815794000286,54150.324516240005 2025-09-04,06:21:49.000,247,11035790,-795,0,1756966908,13266.644132059992,314.71750184999837,54150.422335920004 2025-09-04,06:21:50.000,247,11035840,-795,0,1756966909,13266.650868370001,314.6822562000016,54150.53412984001 2025-09-04,06:21:51.000,247,11035840,-795,0,1756966910,13266.664340989992,314.66815794000286,54150.63194952001 2025-09-04,06:21:52.000,247,11035844,-795,0,1756966911,13266.596977889996,314.70340358999965,54150.443297280006 2025-09-04,06:21:53.000,247,11035810,-795,0,1756966912,13266.596977889996,314.68930533000093,54150.36643896001 2025-09-04,06:21:54.000,247,11035764,-795,0,1756966913,13266.590241580001,314.6258631599994,54150.275606400006 2025-09-04,06:21:55.000,247,11035870,-795,0,1756966914,13266.657604679996,314.65405968000414,54150.590026800004 2025-09-04,06:21:56.000,247,11035839,-795,0,1756966915,13266.664340989992,314.6752070700022,54150.58303968001 2025-09-04,06:21:57.000,247,11035803,-795,0,1756966916,13266.576768959996,314.68930533000093,54150.492207120005 2025-09-04,06:21:58.000,247,11035849,-795,0,1756966917,13266.630659440001,314.6752070700022,54150.7647048 2025-09-04,06:21:59.000,247,11035861,-795,0,1756966918,13266.630659440001,314.72455097999773,54150.64592376 2025-09-04,06:22:00.000,247,11035867,-795,0,1756966919,13266.664340989992,314.66815794000286,54150.61797528 2025-09-04,06:22:01.000,247,11035848,-795,0,1756966920,13266.576768959996,314.68930533000093,54150.49919424 2025-09-04,06:22:02.000,247,11035840,-795,0,1756966921,13266.44877907,314.6117649000007,54149.9262504 2025-09-04,06:22:03.000,247,11035830,-795,0,1756966922,13266.637395749996,314.61881403000007,54150.275606400006 2025-09-04,06:22:04.000,247,11035810,-795,0,1756966923,13266.671077300001,314.66815794000286,54150.39438744001 2025-09-04,06:22:05.000,247,11035829,-795,0,1756966924,13266.630659440001,314.6470105500048,54150.3804132 2025-09-04,06:22:06.000,247,11035849,-795,0,1756966925,13266.610450510001,314.63996141999814,54150.827588880005 2025-09-04,06:22:07.000,247,11035807,-795,0,1756966926,13266.576768959996,314.6470105500048,54150.71579496 2025-09-04,06:22:08.000,247,11035824,-795,0,1756966927,13266.583505269991,314.66815794000286,54150.68085936001 2025-09-04,06:22:09.000,247,11035851,-795,0,1756966928,13266.610450510001,314.6611088100035,54150.88348584 2025-09-04,06:22:10.000,247,11035863,-795,0,1756966929,13266.650868370001,314.58356838000327,54150.49919424 2025-09-04,06:22:11.000,247,11035827,-795,0,1756966930,13266.576768959996,314.6117649000007,54150.373426080005 2025-09-04,06:22:12.000,247,11035863,-795,0,1756966931,13266.50940586,314.5765192500039,54150.11490264 2025-09-04,06:22:13.000,247,11035806,-795,0,1756966932,13266.502669549991,314.56947012000455,54150.19176096 2025-09-04,06:22:14.000,247,11035772,-795,0,1756966933,13266.617186819996,314.597666640002,54150.708807840005 2025-09-04,06:22:15.000,247,11035853,-795,0,1756966934,13266.590241580001,314.58356838000327,54150.75073056001 2025-09-04,06:22:16.000,247,11035868,-795,0,1756966935,13266.610450510001,314.58356838000327,54150.7647048 2025-09-04,06:22:17.000,247,11035871,-795,0,1756966936,13266.563296339991,314.5765192500039,54150.72976920001 2025-09-04,06:22:18.000,247,11035835,-795,0,1756966937,13266.522878479991,314.55537185999856,54150.610988160006 2025-09-04,06:22:19.000,247,11035893,-795,0,1756966938,13266.576768959996,314.5624209899979,54150.63194952001 2025-09-04,06:22:20.000,247,11035829,-795,0,1756966939,13266.691286230001,314.5483227299992,54150.77169192001 2025-09-04,06:22:21.000,247,11035869,-795,0,1756966940,13266.596977889996,314.55537185999856,54150.71579496 2025-09-04,06:22:22.000,247,11035864,-795,0,1756966941,13266.40836121,314.597666640002,54150.40836168 2025-09-04,06:22:23.000,247,11035834,-795,0,1756966942,13266.50940586,314.6258631599994,54150.63194952001 2025-09-04,06:22:24.000,247,11035855,-795,0,1756966943,13266.522878479991,314.56947012000455,54150.68784648 2025-09-04,06:22:25.000,247,11035810,-795,0,1756966944,13266.50940586,314.59061751000263,54150.7647048 2025-09-04,06:22:26.000,247,11035842,-795,0,1756966945,13266.48919693,314.54127359999984,54150.55509120001 2025-09-04,06:22:27.000,247,11035808,-795,0,1756966946,13266.475724309996,314.52012621000176,54150.41534880001 2025-09-04,06:22:28.000,247,11035822,-795,0,1756966947,13266.516142169996,314.4496349100009,54150.492207120005 2025-09-04,06:22:29.000,247,11035834,-795,0,1756966948,13266.455515379996,314.4496349100009,54150.56906544 2025-09-04,06:22:30.000,247,11035846,-795,0,1756966949,13266.44204275999,314.45668404000025,54150.70182072001 2025-09-04,06:22:31.000,247,11035862,-795,0,1756966950,13266.34099810999,314.40734013000474,54150.708807840005 2025-09-04,06:22:32.000,247,11035861,-795,0,1756966951,13266.28710763,314.4637331699996,54150.70182072001 2025-09-04,06:22:33.000,247,11035818,-795,0,1756966952,13266.334261799995,314.4496349100009,54150.78566616 2025-09-04,06:22:34.000,247,11035829,-795,0,1756966953,13266.44204275999,314.44258578000154,54150.68085936001 2025-09-04,06:22:35.000,247,11035832,-795,0,1756966954,13266.46225168999,314.3650453500013,54150.443297280006 2025-09-04,06:22:36.000,247,11035851,-795,0,1756966955,13266.42183382999,314.4143892600041,54150.41534880001 2025-09-04,06:22:37.000,247,11035800,-795,0,1756966956,13266.40162489999,314.42143839000346,54150.373426080005 2025-09-04,06:22:38.000,247,11035868,-795,0,1756966957,13266.30058024999,314.40734013000474,54150.1707996 2025-09-04,06:22:39.000,247,11035759,-795,0,1756966958,13266.19953559999,314.4002909999981,54150.49919424 2025-09-04,06:22:40.000,247,11035803,-795,0,1756966959,13266.253426079995,314.40734013000474,54150.492207120005 2025-09-04,06:22:41.000,247,11035813,-795,0,1756966960,13266.30731656,314.39324186999875,54150.91143432 2025-09-04,06:22:42.000,247,11035854,-795,0,1756966961,13266.16585405,314.35799622000195,54150.70182072001 2025-09-04,06:22:43.000,247,11035875,-795,0,1756966962,13266.20627191,314.37209448000067,54150.541116960005 2025-09-04,06:22:44.000,247,11035802,-795,0,1756966963,13266.273635009995,314.3650453500013,54150.63194952001 2025-09-04,06:22:45.000,247,11035842,-795,0,1756966964,13266.172590359995,314.35799622000195,54150.40836168 2025-09-04,06:22:46.000,247,11035839,-795,0,1756966965,13266.111963569994,314.34389796000323,54150.086954160004 2025-09-04,06:22:47.000,247,11035859,-795,0,1756966966,13266.132172499994,314.3509470900026,54150.46425864001 2025-09-04,06:22:48.000,247,11035833,-795,0,1756966967,13266.071545709994,314.34389796000323,54150.46425864001 2025-09-04,06:22:49.000,247,11035810,-795,0,1756966968,13266.105227259999,314.37914361,54150.590026800004 2025-09-04,06:22:50.000,247,11035863,-795,0,1756966969,13266.111963569994,314.3650453500013,54150.63893664 2025-09-04,06:22:51.000,247,11035842,-795,0,1756966970,13266.09849094999,314.35799622000195,54150.23368368 2025-09-04,06:22:52.000,247,11035811,-795,0,1756966971,13265.930083199994,314.35799622000195,54150.07996704001 2025-09-04,06:22:53.000,247,11035805,-795,0,1756966972,13265.983973679999,314.3227505699979,54150.310542 2025-09-04,06:22:54.000,247,11035848,-795,0,1756966973,13265.977237369989,314.3650453500013,54150.40137456 2025-09-04,06:22:55.000,247,11035855,-795,0,1756966974,13266.03786415999,314.40734013000474,54150.778679040006 2025-09-04,06:22:56.000,247,11035817,-795,0,1756966975,13266.024391539999,314.4355366500022,54150.82060176001 2025-09-04,06:22:57.000,247,11035818,-795,0,1756966976,13265.997446299989,314.40734013000474,54150.53412984001 2025-09-04,06:22:58.000,247,11035840,-795,0,1756966977,13265.889665339993,314.39324186999875,54150.53412984001 2025-09-04,06:22:59.000,247,11035837,-795,0,1756966978,13265.997446299989,314.42143839000346,54150.33849048 2025-09-04,06:23:00.000,247,11035871,-795,0,1756966979,13265.957028439989,314.4355366500022,54150.324516240005 2025-09-04,06:23:01.000,247,11035828,-795,0,1756966980,13265.950292129994,314.4355366500022,54150.2406708 2025-09-04,06:23:02.000,247,11035852,-795,0,1756966981,13265.802093309998,314.4002909999981,54149.989134480005 2025-09-04,06:23:03.000,247,11035865,-795,0,1756966982,13265.896401649989,314.50602795000304,54150.33150336 2025-09-04,06:23:04.000,247,11035859,-795,0,1756966983,13265.788620689993,314.4848805599977,54150.59701392 2025-09-04,06:23:05.000,247,11035866,-795,0,1756966984,13265.889665339993,314.4919296900043,54150.659898000005 2025-09-04,06:23:06.000,247,11035841,-795,0,1756966985,13265.909874269993,314.5130770800024,54150.71579496 2025-09-04,06:23:07.000,247,11035817,-795,0,1756966986,13265.855983789988,314.54127359999984,54150.373426080005 2025-09-04,06:23:08.000,247,11035802,-795,0,1756966987,13265.822302239998,314.5130770800024,54150.21272232 2025-09-04,06:23:09.000,247,11035871,-795,0,1756966988,13265.862720099998,314.54127359999984,54150.12887688001 2025-09-04,06:23:10.000,247,11035851,-795,0,1756966989,13265.842511169998,314.58356838000327,54150.135864 2025-09-04,06:23:11.000,247,11035806,-795,0,1756966990,13265.815565929988,314.61881403000007,54150.36643896001 2025-09-04,06:23:12.000,247,11035828,-795,0,1756966991,13265.593267700002,314.59061751000263,54150.12887688001 2025-09-04,06:23:13.000,247,11035819,-795,0,1756966992,13265.714521280002,314.6963544600003,54150.26861928001 2025-09-04,06:23:14.000,247,11035823,-795,0,1756966993,13265.869456409993,314.6822562000016,54150.4502844 2025-09-04,06:23:15.000,247,11035854,-795,0,1756966994,13265.795356999988,314.710452719999,54150.31752912001 2025-09-04,06:23:16.000,247,11035848,-795,0,1756966995,13265.802093309998,314.6963544600003,54150.373426080005 2025-09-04,06:23:17.000,247,11035789,-795,0,1756966996,13265.754939140003,314.7456983700031,54150.17778672001 2025-09-04,06:23:18.000,247,11035768,-795,0,1756966997,13265.721257589998,314.71750184999837,54150.21970944001 2025-09-04,06:23:19.000,247,11035860,-795,0,1756966998,13265.748202829993,314.8232388000033,54150.46425864001 2025-09-04,06:23:20.000,247,11035855,-795,0,1756966999,13265.761675449998,314.90077923000354,54150.443297280006 2025-09-04,06:23:21.000,247,11035871,-795,0,1756967000,13265.727993899993,314.96422139999777,54150.373426080005 2025-09-04,06:23:22.000,247,11035829,-795,0,1756967001,13265.620212939997,314.90077923000354,54150.038044320005 2025-09-04,06:23:23.000,247,11035833,-795,0,1756967002,13265.795356999988,314.95012313999905,54150.3804132 2025-09-04,06:23:24.000,247,11035804,-795,0,1756967003,13265.802093309998,314.96422139999777,54150.17778672001 2025-09-04,06:23:25.000,247,11035778,-795,0,1756967004,13265.768411759993,314.99946705000184,54150.12887688001 2025-09-04,06:23:26.000,247,11035856,-795,0,1756967005,13265.734730210002,315.0276635699993,54150.17778672001 2025-09-04,06:23:27.000,247,11035860,-795,0,1756967006,13265.667367109992,315.041761829998,54150.19176096 2025-09-04,06:23:28.000,247,11035830,-795,0,1756967007,13265.660630799997,315.11225312999886,54150.56207832001 2025-09-04,06:23:29.000,247,11035884,-795,0,1756967008,13265.687576039993,315.14749878000293,54150.64592376 2025-09-04,06:23:30.000,247,11035845,-795,0,1756967009,13265.781884379998,315.14749878000293,54150.72976920001 2025-09-04,06:23:31.000,247,11035826,-795,0,1756967010,13265.707784969993,315.2391374700019,54150.590026800004 2025-09-04,06:23:32.000,247,11035807,-795,0,1756967011,13265.552849840002,315.12635139000486,54149.80746936 2025-09-04,06:23:33.000,247,11035743,-795,0,1756967012,13265.653894490002,315.2673339899993,54150.04503144 2025-09-04,06:23:34.000,247,11035787,-795,0,1756967013,13265.674103420002,315.2320883400025,54150.07297992 2025-09-04,06:23:35.000,247,11035814,-795,0,1756967014,13265.701048659997,315.3166779000021,54150.19874808001 2025-09-04,06:23:36.000,247,11035847,-795,0,1756967015,13265.721257589998,315.34487441999954,54150.53412984001 2025-09-04,06:23:37.000,247,11035831,-795,0,1756967016,13265.667367109992,315.4153657200004,54150.4502844 2025-09-04,06:23:38.000,247,11035885,-795,0,1756967017,13265.714521280002,315.4647096300032,54150.47823288 2025-09-04,06:23:39.000,247,11035862,-795,0,1756967018,13265.687576039993,315.47175876000256,54150.67387224 2025-09-04,06:23:40.000,247,11035836,-795,0,1756967019,13265.748202829993,315.4788078900019,54150.58303968001 2025-09-04,06:23:41.000,247,11035841,-795,0,1756967020,13265.687576039993,315.5633974500015,54150.50618136 2025-09-04,06:23:42.000,247,11035868,-795,0,1756967021,13265.458541499996,315.5633974500015,54150.17778672001 2025-09-04,06:23:43.000,247,11035862,-795,0,1756967022,13265.552849840002,315.65503614000045,54150.26861928001 2025-09-04,06:23:44.000,247,11035880,-795,0,1756967023,13265.573058770002,315.7255274400013,54150.42932304 2025-09-04,06:23:45.000,247,11035844,-795,0,1756967024,13265.579795079997,315.78192048000346,54150.56906544 2025-09-04,06:23:46.000,247,11035840,-635,0,1756967025,13265.593267700002,315.7748713500041,54150.63194952001 2025-09-04,06:23:47.000,247,11035842,-795,0,1756967026,13265.472014120001,315.88060830000177,54150.3804132 2025-09-04,06:23:48.000,247,11035827,-795,0,1756967027,13265.525904599992,315.8594609100037,54150.086954160004 2025-09-04,06:23:49.000,247,11035849,-795,0,1756967028,13265.505695669992,315.88060830000177,54150.26163216 2025-09-04,06:23:50.000,247,11035806,-795,0,1756967029,13265.445068879992,315.8876574300011,54150.34547760001 2025-09-04,06:23:51.000,247,11035890,-795,0,1756967030,13265.451805190001,315.9440504700033,54150.50618136 2025-09-04,06:23:52.000,247,11035835,-795,0,1756967031,13265.303606369991,315.98634524999943,54150.56906544 2025-09-04,06:23:53.000,247,11035814,-795,0,1756967032,13265.317078989996,316.0568365500003,54150.708807840005 2025-09-04,06:23:54.000,247,11035814,-795,0,1756967033,13265.29013375,316.04978742000094,54150.827588880005 2025-09-04,06:23:55.000,247,11035907,-795,0,1756967034,13265.317078989996,316.1202787200018,54150.72976920001 2025-09-04,06:23:56.000,247,11035865,-795,0,1756967035,13265.317078989996,316.1202787200018,54150.47124576 2025-09-04,06:23:57.000,247,11035795,-795,0,1756967036,13265.20256171999,316.16257349999796,54150.40137456 2025-09-04,06:23:58.000,247,11035834,-795,0,1756967037,13265.12846231,316.1555243699986,54150.19176096 2025-09-04,06:23:59.000,247,11035846,-795,0,1756967038,13265.06783552,316.27535958000226,54150.28259352 2025-09-04,06:24:00.000,247,11035877,-795,0,1756967039,13265.074571829995,316.2824087100016,54150.57605256 2025-09-04,06:24:01.000,247,11035808,-795,0,1756967040,13265.04762659,316.31060522999906,54150.72278208001 2025-09-04,06:24:02.000,247,11035825,-795,0,1756967041,13264.83880097999,316.2824087100016,54150.46425864001 2025-09-04,06:24:03.000,247,11035848,-795,0,1756967042,13264.96005455999,316.3529000100025,54150.75073056001 2025-09-04,06:24:04.000,247,11035778,-795,0,1756967043,13265.00047241999,316.3810965299999,54150.7647048 2025-09-04,06:24:05.000,247,11035836,-795,0,1756967044,13264.87921883999,316.3529000100025,54150.610988160006 2025-09-04,06:24:06.000,247,11035871,-795,0,1756967045,13264.85900990999,316.3881456599993,54150.541116960005 2025-09-04,06:24:07.000,247,11035840,-795,0,1756967046,13264.805119429999,316.48683348000486,54150.310542 2025-09-04,06:24:08.000,247,11035849,-795,0,1756967047,13264.744492639998,316.52207913000166,54150.46425864001 2025-09-04,06:24:09.000,247,11035888,-795,0,1756967048,13264.778174189989,316.55732477999845,54150.72976920001 2025-09-04,06:24:10.000,247,11035849,-795,0,1756967049,13264.805119429999,316.5784721700038,54150.7647048 2025-09-04,06:24:11.000,247,11035866,-795,0,1756967050,13264.744492639998,316.6278160799993,54150.757717680004 2025-09-04,06:24:12.000,247,11035856,-795,0,1756967051,13264.596293819988,316.62076694999996,54150.373426080005 2025-09-04,06:24:13.000,247,11035863,-795,0,1756967052,13264.596293819988,316.67011086000275,54150.31752912001 2025-09-04,06:24:14.000,247,11035785,-795,0,1756967053,13264.629975369993,316.6489634700047,54150.541116960005 2025-09-04,06:24:15.000,247,11035866,-795,0,1756967054,13264.609766439993,316.71945476999826,54150.6948336 2025-09-04,06:24:16.000,247,11035832,-795,0,1756967055,13264.589557509993,316.71945476999826,54150.64592376 2025-09-04,06:24:17.000,247,11035846,-795,0,1756967056,13264.528930719993,316.78994606999913,54150.95335704 2025-09-04,06:24:18.000,247,11035863,-795,0,1756967057,13264.576084889988,316.83224085000256,54150.81361464 2025-09-04,06:24:19.000,247,11035848,-795,0,1756967058,13264.569348579993,316.8463391100013,54150.890472959996 2025-09-04,06:24:20.000,247,11035858,-795,0,1756967059,13264.596293819988,316.85338824000064,54150.86951160001 2025-09-04,06:24:21.000,247,11035851,-795,0,1756967060,13264.515458100002,316.8815847599981,54150.5201556 2025-09-04,06:24:22.000,247,11035851,-795,0,1756967061,13264.434622380002,316.89568302000407,54150.23368368 2025-09-04,06:24:23.000,247,11035805,-795,0,1756967062,13264.427886069992,316.9238795400015,54150.33150336 2025-09-04,06:24:24.000,247,11035857,-795,0,1756967063,13264.387468209992,316.987321710003,54150.2406708 2025-09-04,06:24:25.000,247,11035897,-795,0,1756967064,13264.380731899997,317.0225673599998,54150.84855024001 2025-09-04,06:24:26.000,247,11035850,-795,0,1756967065,13264.380731899997,317.0437147499979,54150.890472959996 2025-09-04,06:24:27.000,247,11035839,-795,0,1756967066,13264.333577730002,317.0437147499979,54150.91143432 2025-09-04,06:24:28.000,247,11035846,-795,0,1756967067,13264.286423559992,317.0578130100039,54150.71579496 2025-09-04,06:24:29.000,247,11035846,-795,0,1756967068,13264.246005699992,317.0507638800045,54150.53412984001 2025-09-04,06:24:30.000,247,11035818,-795,0,1756967069,13264.259478319997,317.11420604999876,54150.310542 2025-09-04,06:24:31.000,247,11035840,-795,0,1756967070,13264.225796769992,317.0860095300013,54150.33849048 2025-09-04,06:24:32.000,247,11035873,-795,0,1756967071,13264.104543189991,317.1071569199994,54150.11490264 2025-09-04,06:24:33.000,247,11035841,-795,0,1756967072,13264.09107057,317.1705990900009,54150.50618136 2025-09-04,06:24:34.000,247,11035864,-795,0,1756967073,13264.118015809996,317.21289387000434,54150.46425864001 2025-09-04,06:24:35.000,247,11035862,-795,0,1756967074,13264.171906290001,317.191746479999,54150.68784648 2025-09-04,06:24:36.000,247,11035865,-795,0,1756967075,13264.144961049991,317.2058447399977,54150.659898000005 2025-09-04,06:24:37.000,247,11035843,-795,0,1756967076,13264.077597949996,317.1705990900009,54150.590026800004 2025-09-04,06:24:38.000,247,11035847,-795,0,1756967077,13264.04391639999,317.19879560999834,54150.40836168 2025-09-04,06:24:39.000,247,11035821,-795,0,1756967078,13263.936135439995,317.2199430000037,54150.422335920004 2025-09-04,06:24:40.000,247,11035851,-795,0,1756967079,13263.976553299995,317.2410903900018,54150.5201556 2025-09-04,06:24:41.000,247,11035840,-795,0,1756967080,13263.99002592,317.2692869099992,54150.85553736 2025-09-04,06:24:42.000,247,11035829,-795,0,1756967081,13263.98328960999,317.32567995000136,54150.590026800004 2025-09-04,06:24:43.000,247,11035844,-795,0,1756967082,13263.936135439995,317.2974834300039,54150.52714272 2025-09-04,06:24:44.000,247,11035818,-795,0,1756967083,13264.01023485,317.318630820002,54150.66688512 2025-09-04,06:24:45.000,247,11035865,-795,0,1756967084,13263.956344369995,317.2974834300039,54150.19874808001 2025-09-04,06:24:46.000,247,11035840,-795,0,1756967085,13263.98328960999,317.32567995000136,54150.254645040004 2025-09-04,06:24:47.000,247,11035835,-795,0,1756967086,13263.94960806,317.3327290800007,54150.19874808001 2025-09-04,06:24:48.000,247,11035868,-715,0,1756967087,13263.86203602999,317.3538764699988,54150.07297992 2025-09-04,06:24:49.000,247,11035811,-795,0,1756967088,13263.88224495999,317.4032203800016,54150.72976920001 2025-09-04,06:24:50.000,247,11035815,-795,0,1756967089,13263.92266281999,317.42436776999966,54150.79964040001 2025-09-04,06:24:51.000,247,11035859,-795,0,1756967090,13263.96981699,317.4032203800016,54150.890472959996 2025-09-04,06:24:52.000,247,11035870,-795,0,1756967091,13263.82835448,317.38912212000287,54150.58303968001 2025-09-04,06:24:53.000,247,11035836,-795,0,1756967092,13263.895717579995,317.3961712500022,54150.16381248 2025-09-04,06:24:54.000,247,11035812,-795,0,1756967093,13263.956344369995,317.4032203800016,54150.18477384 2025-09-04,06:24:55.000,247,11035882,-795,0,1756967094,13263.956344369995,317.431416899999,54150.29656776001 2025-09-04,06:24:56.000,247,11035857,-795,0,1756967095,13263.94960806,317.431416899999,54150.28259352 2025-09-04,06:24:57.000,247,11035864,-795,0,1756967096,13263.88898127,317.431416899999,54150.52714272 2025-09-04,06:24:58.000,247,11035837,-795,0,1756967097,13263.94287174999,317.5019081999999,54150.67387224 2025-09-04,06:24:59.000,247,11035844,-795,0,1756967098,13264.016971159996,317.49485907000053,54150.834576 2025-09-04,06:25:00.000,247,11035831,-795,0,1756967099,13264.02370746999,317.50895732999925,54151.01624112001 2025-09-04,06:25:01.000,247,11035834,-795,0,1756967100,13264.01023485,317.47371168000245,54150.63893664 2025-09-04,06:25:02.000,247,11035852,-795,0,1756967101,13263.86203602999,317.4525642900044,54150.34547760001 2025-09-04,06:25:03.000,247,11035844,-795,0,1756967102,13263.94287174999,317.48780994000117,54150.53412984001 2025-09-04,06:25:04.000,247,11035868,-795,0,1756967103,13263.92939913,317.49485907000053,54150.58303968001 2025-09-04,06:25:05.000,247,11035864,-795,0,1756967104,13264.00349853999,317.6005960199982,54150.72278208001 2025-09-04,06:25:06.000,247,11035835,-795,0,1756967105,13263.94960806,317.57239950000076,54150.70182072001 2025-09-04,06:25:07.000,247,11035842,-795,0,1756967106,13263.88224495999,317.5512521100027,54150.47124576 2025-09-04,06:25:08.000,247,11035810,-795,0,1756967107,13263.936135439995,317.6076451500048,54150.46425864001 2025-09-04,06:25:09.000,247,11035864,-795,0,1756967108,13264.01023485,317.57239950000076,54150.43631016001 2025-09-04,06:25:10.000,247,11035825,-795,0,1756967109,13263.96308067999,317.5794486300001,54150.26861928001 2025-09-04,06:25:11.000,247,11035807,-795,0,1756967110,13263.99002592,317.5653503700014,54150.34547760001 2025-09-04,06:25:12.000,247,11035838,-795,0,1756967111,13263.855299719995,317.5653503700014,54150.28259352 2025-09-04,06:25:13.000,247,11035874,-795,0,1756967112,13263.96308067999,317.6428908000016,54150.541116960005 2025-09-04,06:25:14.000,247,11035840,-795,0,1756967113,13264.077597949996,317.649939930001,54150.925408560004 2025-09-04,06:25:15.000,247,11035845,-795,0,1756967114,13264.077597949996,317.649939930001,54150.86951160001 2025-09-04,06:25:16.000,247,11035846,-795,0,1756967115,13264.1112795,317.6851855799978,54150.63893664 2025-09-04,06:25:17.000,247,11035831,-795,0,1756967116,13264.064125329991,317.7133821000025,54150.26163216 2025-09-04,06:25:18.000,247,11035800,-795,0,1756967117,13264.084334259991,317.72043123000185,54150.24765792001 2025-09-04,06:25:19.000,247,11035817,-795,0,1756967118,13264.097806879996,317.72043123000185,54150.2406708 2025-09-04,06:25:20.000,247,11035823,-795,0,1756967119,13264.138224739996,317.7979716600021,54150.422335920004 2025-09-04,06:25:21.000,247,11035849,-795,0,1756967120,13264.104543189991,317.8261681799995,54150.42932304 2025-09-04,06:25:22.000,247,11035821,-795,0,1756967121,13264.04391639999,317.81911905000015,54150.47124576 2025-09-04,06:25:23.000,247,11035878,-795,0,1756967122,13264.205587839991,317.8332173099989,54150.84156312 2025-09-04,06:25:24.000,247,11035795,-795,0,1756967123,13264.219060459996,317.90370860999974,54150.98829264001 2025-09-04,06:25:25.000,247,11035813,-795,0,1756967124,13264.239269389996,317.8543647000042,54150.827588880005 2025-09-04,06:25:26.000,247,11035797,-795,0,1756967125,13264.239269389996,317.8543647000042,54150.60400104001 2025-09-04,06:25:27.000,247,11035863,-795,0,1756967126,13264.198851529996,317.8755120900023,54150.47124576 2025-09-04,06:25:28.000,247,11035840,-795,0,1756967127,13264.212324150001,317.9248559999978,54150.28958064 2025-09-04,06:25:29.000,247,11035824,-795,0,1756967128,13264.178642599996,317.9882981699993,54150.49919424 2025-09-04,06:25:30.000,247,11035853,-795,0,1756967129,13264.306632489992,318.0235438200034,54150.9044472 2025-09-04,06:25:31.000,247,11035840,-795,0,1756967130,13264.320105109997,318.01649469000404,54150.82060176001 2025-09-04,06:25:32.000,247,11035844,-795,0,1756967131,13264.1112795,318.0094455600047,54150.31752912001 2025-09-04,06:25:33.000,247,11035812,-795,0,1756967132,13264.360522969997,318.01649469000404,54150.778679040006 2025-09-04,06:25:34.000,247,11035891,-795,0,1756967133,13264.360522969997,317.9953472999987,54150.492207120005 2025-09-04,06:25:35.000,247,11035836,-795,0,1756967134,13264.353786660002,317.9953472999987,54150.757717680004 2025-09-04,06:25:36.000,247,11035871,-795,0,1756967135,13264.360522969997,318.01649469000404,54150.70182072001 2025-09-04,06:25:37.000,247,11035911,-795,0,1756967136,13264.380731899997,318.00239642999804,54150.72278208001 2025-09-04,06:25:38.000,247,11035849,-795,0,1756967137,13264.461567619997,318.0587894700002,54151.23284184001 2025-09-04,06:25:39.000,247,11035900,-795,0,1756967138,13264.522194409998,318.01649469000404,54151.19790624 2025-09-04,06:25:40.000,247,11035848,-795,0,1756967139,13264.562612269998,318.0728877299989,54151.12803504 2025-09-04,06:25:41.000,247,11035851,-795,0,1756967140,13264.535667030003,318.0376420800021,54150.80662752 2025-09-04,06:25:42.000,247,11035903,-795,0,1756967141,13264.488512859993,318.00239642999804,54150.541116960005 2025-09-04,06:25:43.000,247,11035863,-795,0,1756967142,13264.609766439993,317.9601016500019,54150.66688512 2025-09-04,06:25:44.000,247,11035860,-795,0,1756967143,13264.643447989998,317.9953472999987,54150.67387224 2025-09-04,06:25:45.000,247,11035839,-795,0,1756967144,13264.751228949994,317.98124903999997,54150.81361464 2025-09-04,06:25:46.000,247,11035838,-795,0,1756967145,13264.771437879994,318.0094455600047,54151.18393200001 2025-09-04,06:25:47.000,247,11035873,-795,0,1756967146,13264.690602159993,318.01649469000404,54151.27476456001 2025-09-04,06:25:48.000,247,11035843,-795,0,1756967147,13264.663656919998,317.9741999100006,54151.1489964 2025-09-04,06:25:49.000,247,11035684,-795,0,1756967148,13264.643447989998,317.96715078000125,54151.03720248001 2025-09-04,06:25:50.000,247,11035748,-795,0,1756967149,13264.764701569999,317.95305252000253,54150.86951160001 2025-09-04,06:25:51.000,247,11035852,-795,0,1756967150,13264.832064669994,317.93190513000445,54150.81361464 2025-09-04,06:25:52.000,247,11035847,-795,0,1756967151,13264.697338469989,317.8755120900023,54150.33849048 2025-09-04,06:25:53.000,247,11035833,-795,0,1756967152,13264.872482529994,317.9389542600038,54150.68085936001 2025-09-04,06:25:54.000,247,11035872,-795,0,1756967153,13264.953318249994,317.93190513000445,54151.17694488 2025-09-04,06:25:55.000,247,11035834,-795,0,1756967154,13265.034153969995,317.96715078000125,54151.2188676 2025-09-04,06:25:56.000,247,11035838,-795,0,1756967155,13265.074571829995,317.8966594800004,54151.18393200001 2025-09-04,06:25:57.000,247,11035843,-795,0,1756967156,13265.013945039995,317.94600339000317,54151.02322824 2025-09-04,06:25:58.000,247,11035802,-795,0,1756967157,13265.114989689995,317.8332173099989,54150.93239568 2025-09-04,06:25:59.000,247,11035907,-795,0,1756967158,13265.135198619995,317.7979716600021,54151.03021536 2025-09-04,06:26:00.000,247,11035820,-795,0,1756967159,13265.195825409995,317.7909225300027,54151.06515096001 2025-09-04,06:26:01.000,247,11035821,-795,0,1756967160,13265.14867124,317.75567687999865,54151.01624112001 2025-09-04,06:26:02.000,247,11035773,-795,0,1756967161,13265.16888017,317.73452949000057,54151.19790624 2025-09-04,06:26:03.000,247,11035879,-795,0,1756967162,13265.384442089991,317.76977514000464,54151.2188676 2025-09-04,06:26:04.000,247,11035803,-795,0,1756967163,13265.451805190001,317.78387340000336,54151.30970016 2025-09-04,06:26:05.000,247,11035822,-795,0,1756967164,13265.492223050001,317.73452949000057,54151.24681608 2025-09-04,06:26:06.000,247,11035832,-795,0,1756967165,13265.485486739992,317.70633297000313,54151.06515096001 2025-09-04,06:26:07.000,247,11035888,-795,0,1756967166,13265.472014120001,317.6851855799978,54150.778679040006 2025-09-04,06:26:08.000,247,11035891,-795,0,1756967167,13265.519168289997,317.6781364499984,54150.827588880005 2025-09-04,06:26:09.000,247,11035845,-795,0,1756967168,13265.613476630002,317.6851855799978,54151.02322824 2025-09-04,06:26:10.000,247,11035855,-795,0,1756967169,13265.694312350002,317.72043123000185,54151.35861 2025-09-04,06:26:11.000,247,11035830,-795,0,1756967170,13265.734730210002,317.7133821000025,54151.547262240005 2025-09-04,06:26:12.000,247,11035822,-795,0,1756967171,13265.606740319992,317.65698906000034,54151.2887388 2025-09-04,06:26:13.000,247,11035804,-795,0,1756967172,13265.727993899993,317.6781364499984,54151.45642968 2025-09-04,06:26:14.000,247,11035785,-795,0,1756967173,13265.815565929988,317.65698906000034,54151.15598352001 2025-09-04,06:26:15.000,247,11035789,-795,0,1756967174,13265.822302239998,317.6076451500048,54150.95335704 2025-09-04,06:26:16.000,247,11035875,-795,0,1756967175,13265.876192719988,317.5653503700014,54151.058163839996 2025-09-04,06:26:17.000,247,11035857,-795,0,1756967176,13265.916610579989,317.5864977599995,54151.10008656 2025-09-04,06:26:18.000,247,11035876,-795,0,1756967177,13265.896401649989,317.59354688999883,54151.14200928 2025-09-04,06:26:19.000,247,11035890,-795,0,1756967178,13265.930083199994,317.5864977599995,54151.29572592 2025-09-04,06:26:20.000,247,11035872,-795,0,1756967179,13265.970501059994,317.5794486300001,54151.2887388 2025-09-04,06:26:21.000,247,11035771,-795,0,1756967180,13266.031127849994,317.5442029800033,54151.498352400005 2025-09-04,06:26:22.000,247,11035860,-795,0,1756967181,13265.970501059994,317.4525642900044,54151.34463576 2025-09-04,06:26:23.000,247,11035847,-795,0,1756967182,13266.05807308999,317.45961342000373,54151.24681608 2025-09-04,06:26:24.000,247,11035885,-795,0,1756967183,13266.017655229989,317.42436776999966,54151.281751680006 2025-09-04,06:26:25.000,247,11035883,-795,0,1756967184,13266.071545709994,317.431416899999,54151.225854719996 2025-09-04,06:26:26.000,247,11035840,-795,0,1756967185,13266.21974452999,317.4384660299984,54151.330661520005 2025-09-04,06:26:27.000,247,11035843,-795,0,1756967186,13266.233217149995,317.4384660299984,54151.51931376001 2025-09-04,06:26:28.000,247,11035815,-795,0,1756967187,13266.26016238999,317.42436776999966,54151.47040392001 2025-09-04,06:26:29.000,247,11035884,-795,0,1756967188,13266.213008219995,317.4384660299984,54151.260790320004 2025-09-04,06:26:30.000,247,11035850,-795,0,1756967189,13266.22648084,317.3679747300048,54151.30970016 2025-09-04,06:26:31.000,247,11035831,-795,0,1756967190,13266.32752549,317.3679747300048,54151.14200928 2025-09-04,06:26:32.000,247,11035853,-675,0,1756967191,13266.26016238999,317.31158169000264,54150.91842144001 2025-09-04,06:26:33.000,247,11035799,-795,0,1756967192,13266.334261799995,317.34682733999944,54151.27476456001 2025-09-04,06:26:34.000,247,11035822,-795,0,1756967193,13266.42857014,317.3679747300048,54151.32367440001 2025-09-04,06:26:35.000,247,11035860,-795,0,1756967194,13266.48919693,317.3397782100001,54151.7429016 2025-09-04,06:26:36.000,247,11035856,-795,0,1756967195,13266.48919693,317.37502386000415,54151.70097888 2025-09-04,06:26:37.000,247,11035854,-795,0,1756967196,13266.38141596999,317.3397782100001,54151.428481200004 2025-09-04,06:26:38.000,247,11035868,-795,0,1756967197,13266.455515379996,317.32567995000136,54151.34463576 2025-09-04,06:26:39.000,247,11035866,-795,0,1756967198,13266.40162489999,317.318630820002,54151.0791252 2025-09-04,06:26:40.000,247,11035846,-795,0,1756967199,13266.50940586,317.2974834300039,54151.19790624 2025-09-04,06:26:41.000,247,11035856,-795,0,1756967200,13266.50940586,317.2974834300039,54151.26777744 2025-09-04,06:26:42.000,247,11035858,-795,0,1756967201,13266.455515379996,317.2340412600024,54151.18393200001 2025-09-04,06:26:43.000,247,11035820,-795,0,1756967202,13266.314052869995,317.1846973499996,54151.225854719996 2025-09-04,06:26:44.000,247,11035833,-795,0,1756967203,13266.48246061999,317.2199430000037,54151.57521072 2025-09-04,06:26:45.000,247,11035814,-795,0,1756967204,13266.46225168999,317.14240257000347,54151.72194024 2025-09-04,06:26:46.000,247,11035824,-795,0,1756967205,13266.495933239996,317.10010779000004,54151.68700464001 2025-09-04,06:26:47.000,247,11035841,-795,0,1756967206,13266.516142169996,317.14240257000347,54151.35162288001 2025-09-04,06:26:48.000,247,11035862,-795,0,1756967207,13266.415097519995,317.1071569199994,54151.03720248001 2025-09-04,06:26:49.000,247,11035796,-795,0,1756967208,13266.48246061999,317.03666561999853,54151.16995776 2025-09-04,06:26:50.000,247,11035850,-795,0,1756967209,13266.556560029996,317.0225673599998,54151.13502216001 2025-09-04,06:26:51.000,247,11035856,-795,0,1756967210,13266.711495160002,317.0507638800045,54151.547262240005 2025-09-04,06:26:52.000,247,11035814,-795,0,1756967211,13266.563296339991,317.00141997000173,54151.260790320004 2025-09-04,06:26:53.000,247,11035764,-795,0,1756967212,13266.664340989992,317.03666561999853,54151.24681608 2025-09-04,06:26:54.000,247,11035740,-795,0,1756967213,13266.704758849992,316.987321710003,54151.379571360005 2025-09-04,06:26:55.000,247,11035896,-755,0,1756967214,13266.738440399997,316.96617431999766,54151.19790624 2025-09-04,06:26:56.000,247,11035844,-795,0,1756967215,13266.772121950002,316.9379778000002,54151.33764864 2025-09-04,06:26:57.000,247,11035834,-795,0,1756967216,13266.731704090002,316.93092867000087,54151.30970016 2025-09-04,06:26:58.000,247,11035809,-795,0,1756967217,13266.758649329997,316.8815847599981,54151.18393200001 2025-09-04,06:26:59.000,247,11035831,-795,0,1756967218,13266.799067189997,316.8815847599981,54151.49136528001 2025-09-04,06:27:00.000,247,11035795,-795,0,1756967219,13266.927057079993,316.8815847599981,54151.61014632001 2025-09-04,06:27:01.000,247,11035759,-795,0,1756967220,13266.940529699998,316.86748649999936,54151.40053272001 2025-09-04,06:27:02.000,247,11035841,-795,0,1756967221,13266.751913020002,316.7758478100004,54151.211880480005 2025-09-04,06:27:03.000,247,11035828,-795,0,1756967222,13266.873166600002,316.7406021600036,54151.114060800006 2025-09-04,06:27:04.000,247,11035866,-795,0,1756967223,13266.839485049997,316.71945476999826,54151.07213808 2025-09-04,06:27:05.000,247,11035840,-795,0,1756967224,13266.906848149993,316.6912582500008,54151.17694488 2025-09-04,06:27:06.000,247,11035868,-795,0,1756967225,13266.906848149993,316.65601260000403,54151.162970640005 2025-09-04,06:27:07.000,247,11035869,-795,0,1756967226,13266.859693979997,316.6489634700047,54151.40053272001 2025-09-04,06:27:08.000,247,11035808,-795,0,1756967227,13266.785594569992,316.57142304000445,54151.45642968 2025-09-04,06:27:09.000,247,11035837,-755,0,1756967228,13266.778858259997,316.5150300000023,54151.48437816 2025-09-04,06:27:10.000,247,11035878,-795,0,1756967229,13266.826012429992,316.4938826100042,54151.47040392001 2025-09-04,06:27:11.000,247,11035876,-795,0,1756967230,13266.805803499992,316.44453870000143,54151.260790320004 2025-09-04,06:27:12.000,247,11035832,-795,0,1756967231,13266.691286230001,316.3669982700012,54150.827588880005 2025-09-04,06:27:13.000,247,11035824,-795,0,1756967232,13266.718231469997,316.3881456599993,54150.77169192001 2025-09-04,06:27:14.000,247,11035833,-795,0,1756967233,13266.758649329997,316.37404740000056,54150.827588880005 2025-09-04,06:27:15.000,247,11035837,-795,0,1756967234,13266.785594569992,316.3317526200044,54151.17694488 2025-09-04,06:27:16.000,247,11035812,-795,0,1756967235,13266.718231469997,316.31060522999906,54151.02322824 2025-09-04,06:27:17.000,247,11035804,-795,0,1756967236,13266.711495160002,316.2471630600048,54151.18393200001 2025-09-04,06:27:18.000,247,11035853,-795,0,1756967237,13266.738440399997,316.2048682800014,54151.13502216001 2025-09-04,06:27:19.000,247,11035801,-795,0,1756967238,13266.644132059992,316.14847523999924,54150.946369920006 2025-09-04,06:27:20.000,247,11035850,-795,0,1756967239,13266.54982372,316.1414261099999,54150.86951160001 2025-09-04,06:27:21.000,247,11035840,-795,0,1756967240,13266.718231469997,316.06388567999966,54151.009254 2025-09-04,06:27:22.000,247,11035834,-795,0,1756967241,13266.536351099996,315.9792961200001,54150.81361464 2025-09-04,06:27:23.000,247,11035864,-795,0,1756967242,13266.657604679996,315.9792961200001,54151.058163839996 2025-09-04,06:27:24.000,247,11035740,-795,0,1756967243,13266.664340989992,315.9933943799988,54151.06515096001 2025-09-04,06:27:25.000,247,11035791,-795,0,1756967244,13266.684549919992,315.9792961200001,54150.95335704 2025-09-04,06:27:26.000,247,11035844,-795,0,1756967245,13266.630659440001,315.91585394999856,54150.84156312 2025-09-04,06:27:27.000,247,11035812,-795,0,1756967246,13266.610450510001,315.91585394999856,54150.834576 2025-09-04,06:27:28.000,247,11035832,-795,0,1756967247,13266.657604679996,315.85241178000433,54150.51316848001 2025-09-04,06:27:29.000,247,11035828,-795,0,1756967248,13266.650868370001,315.8453626499977,54150.51316848001 2025-09-04,06:27:30.000,247,11035840,-795,0,1756967249,13266.684549919992,315.7748713500041,54150.68085936001 2025-09-04,06:27:31.000,247,11035830,-795,0,1756967250,13266.657604679996,315.7325765700007,54150.834576 2025-09-04,06:27:32.000,247,11035854,-795,0,1756967251,13266.48246061999,315.6902817900045,54150.81361464 2025-09-04,06:27:33.000,247,11035762,-795,0,1756967252,13266.590241580001,315.66913439999917,54150.85553736 2025-09-04,06:27:34.000,247,11035826,-795,0,1756967253,13266.590241580001,315.61979049000365,54150.876498720005 2025-09-04,06:27:35.000,247,11035886,-795,0,1756967254,13266.596977889996,315.6479870100011,54150.757717680004 2025-09-04,06:27:36.000,247,11035877,-795,0,1756967255,13266.54982372,315.55634832000214,54150.3804132 2025-09-04,06:27:37.000,247,11035839,-795,0,1756967256,13266.516142169996,315.55634832000214,54150.275606400006 2025-09-04,06:27:38.000,247,11035839,-795,0,1756967257,13266.556560029996,315.4788078900019,54150.33849048 2025-09-04,06:27:39.000,247,11035836,-795,0,1756967258,13266.563296339991,315.50700440999935,54150.43631016001 2025-09-04,06:27:40.000,247,11035806,-795,0,1756967259,13266.54982372,315.4788078900019,54150.66688512 2025-09-04,06:27:41.000,247,11035770,-795,0,1756967260,13266.46225168999,315.47175876000256,54150.55509120001 2025-09-04,06:27:42.000,247,11035859,-795,0,1756967261,13266.38141596999,315.387169200003,54150.47124576 2025-09-04,06:27:43.000,247,11035830,-795,0,1756967262,13266.415097519995,315.42241484999977,54150.6249624 2025-09-04,06:27:44.000,247,11035805,-795,0,1756967263,13266.374679659995,315.28848138000467,54150.34547760001 2025-09-04,06:27:45.000,247,11035802,-795,0,1756967264,13266.415097519995,315.3307761600008,54150.50618136 2025-09-04,06:27:46.000,247,11035874,-795,0,1756967265,13266.42183382999,315.2743831199987,54150.48522000001 2025-09-04,06:27:47.000,247,11035824,-795,0,1756967266,13266.354470729995,315.30962877000275,54150.310542 2025-09-04,06:27:48.000,247,11035855,-795,0,1756967267,13266.32752549,315.2391374700019,54150.41534880001 2025-09-04,06:27:49.000,247,11035820,-795,0,1756967268,13266.30731656,315.2038918199978,54150.42932304 2025-09-04,06:27:50.000,247,11035849,-795,0,1756967269,13266.233217149995,315.19684268999845,54150.39438744001 2025-09-04,06:27:51.000,247,11035810,-795,0,1756967270,13266.11869987999,315.16159704000165,54150.07297992 2025-09-04,06:27:52.000,247,11035773,-795,0,1756967271,13266.09849094999,315.14749878000293,54149.88432768001 2025-09-04,06:27:53.000,247,11035807,-795,0,1756967272,13266.064809399999,315.0911057400008,54149.89830192 2025-09-04,06:27:54.000,247,11035815,-795,0,1756967273,13266.16585405,315.07700748000207,54150.19176096 2025-09-04,06:27:55.000,247,11035848,-795,0,1756967274,13266.12543619,315.0840566100014,54150.16381248 2025-09-04,06:27:56.000,247,11035838,-795,0,1756967275,13266.111963569994,315.041761829998,54150.48522000001 2025-09-04,06:27:57.000,247,11035762,-795,0,1756967276,13265.983973679999,315.041761829998,54150.29656776001 2025-09-04,06:27:58.000,247,11035830,-795,0,1756967277,13265.997446299989,315.0276635699993,54150.16381248 2025-09-04,06:27:59.000,247,11035823,-795,0,1756967278,13266.004182609999,315.04881096000463,54150.135864 2025-09-04,06:28:00.000,247,11035820,-795,0,1756967279,13265.970501059994,314.93602488000033,54149.84939208 2025-09-04,06:28:01.000,247,11035862,-795,0,1756967280,13265.876192719988,314.9430740099997,54149.751572400004 2025-09-04,06:28:02.000,247,11035847,-795,0,1756967281,13265.829038549993,314.8796318399982,54149.56990728 2025-09-04,06:28:03.000,247,11035832,-795,0,1756967282,13265.916610579989,314.928975750001,54149.70964968 2025-09-04,06:28:04.000,247,11035834,-795,0,1756967283,13265.936819509989,314.928975750001,54150.135864 2025-09-04,06:28:05.000,247,11035805,-795,0,1756967284,13265.842511169998,314.91487749000225,54150.16381248 2025-09-04,06:28:06.000,247,11035819,-795,0,1756967285,13265.862720099998,314.837337060002,54150.275606400006 2025-09-04,06:28:07.000,247,11035832,-795,0,1756967286,13265.741466519998,314.8796318399982,54150.107915520006 2025-09-04,06:28:08.000,247,11035827,-795,0,1756967287,13265.694312350002,314.75274750000244,54149.73061104 2025-09-04,06:28:09.000,247,11035895,-795,0,1756967288,13265.761675449998,314.7950422799986,54149.91227616001 2025-09-04,06:28:11.000,247,11035831,-795,0,1756967290,13265.727993899993,314.80209140999796,54149.653752720005 2025-09-04,06:28:12.000,247,11035832,-795,0,1756967291,13265.741466519998,314.75274750000244,54149.75855952 2025-09-04,06:28:13.000,247,11035837,-795,0,1756967292,13265.633685560002,314.72455097999773,54149.63279136 2025-09-04,06:28:14.000,247,11035792,-795,0,1756967293,13265.660630799997,314.73160011000436,54149.8563792 2025-09-04,06:28:15.000,247,11035838,-795,0,1756967294,13265.626949249992,314.7809440199999,54149.81445648001 2025-09-04,06:28:16.000,247,11035863,-795,0,1756967295,13265.667367109992,314.70340358999965,54149.61881712 2025-09-04,06:28:17.000,247,11035839,-795,0,1756967296,13265.613476630002,314.710452719999,54149.88432768001 2025-09-04,06:28:18.000,247,11035840,-755,0,1756967297,13265.552849840002,314.6752070700022,54149.786508 2025-09-04,06:28:19.000,247,11035826,-795,0,1756967298,13265.539377219997,314.6611088100035,54149.73759816 2025-09-04,06:28:20.000,247,11035779,-795,0,1756967299,13265.579795079997,314.6822562000016,54150.21970944001 2025-09-04,06:28:21.000,247,11035857,-795,0,1756967300,13265.552849840002,314.71750184999837,54150.02407008 2025-09-04,06:28:22.000,247,11035850,-795,0,1756967301,13265.552849840002,314.70340358999965,54149.89131480001 2025-09-04,06:28:23.000,247,11035839,-795,0,1756967302,13265.364233159991,314.6752070700022,54149.62580424001 2025-09-04,06:28:24.000,247,11035821,-795,0,1756967303,13265.438332569996,314.68930533000093,54149.61183 2025-09-04,06:28:25.000,247,11035863,-795,0,1756967304,13265.438332569996,314.6963544600003,54149.64676560001 2025-09-04,06:28:26.000,247,11035834,-795,0,1756967305,13265.465277809992,314.6752070700022,54149.66073984 2025-09-04,06:28:27.000,247,11035846,-795,0,1756967306,13265.377705779996,314.6822562000016,54149.63977848 2025-09-04,06:28:28.000,247,11035830,-795,0,1756967307,13265.337287919996,314.68930533000093,54149.69567544001 2025-09-04,06:28:29.000,247,11035798,-795,0,1756967308,13265.296870059996,314.68930533000093,54149.94721176 2025-09-04,06:28:30.000,247,11035812,-795,0,1756967309,13265.276661129996,314.6611088100035,54149.9262504 2025-09-04,06:28:31.000,247,11035780,-795,0,1756967310,13265.256452199996,314.6611088100035,54149.91227616001 2025-09-04,06:28:32.000,247,11035862,-795,0,1756967311,13265.22950696,314.6470105500048,54149.653752720005 2025-09-04,06:28:33.000,247,11035837,-795,0,1756967312,13265.06783552,314.6611088100035,54149.1576672 2025-09-04,06:28:34.000,247,11035824,-795,0,1756967313,13265.00720873,314.70340358999965,54148.96901496 2025-09-04,06:28:35.000,247,11035808,-795,0,1756967314,13264.9869998,314.65405968000414,54149.14369296001 2025-09-04,06:28:36.000,247,11035847,-795,0,1756967315,13265.00720873,314.597666640002,54149.3323452 2025-09-04,06:28:37.000,247,11035819,-795,0,1756967316,13265.034153969995,314.52012621000176,54149.5419588 2025-09-04,06:28:38.000,247,11035867,-795,0,1756967317,13265.10151706999,314.54127359999984,54149.54894592001 2025-09-04,06:28:39.000,247,11035824,-795,0,1756967318,13265.094780759995,314.5342244700005,54149.49304896 2025-09-04,06:28:40.000,247,11035824,-795,0,1756967319,13265.00047241999,314.4848805599977,54149.46510048 2025-09-04,06:28:41.000,247,11035825,-795,0,1756967320,13264.94658194,314.470782299999,54149.437152000006 2025-09-04,06:28:42.000,247,11035822,-795,0,1756967321,13264.993736109995,314.4848805599977,54149.39522928 2025-09-04,06:28:43.000,247,11035865,-795,0,1756967322,13264.953318249994,314.47783142999833,54149.33933232001 2025-09-04,06:28:44.000,247,11035815,-795,0,1756967323,13264.993736109995,314.47783142999833,54149.49304896 2025-09-04,06:28:45.000,247,11035781,-795,0,1756967324,13264.872482529994,314.42143839000346,54149.24151264001 2025-09-04,06:28:46.000,247,11035853,-795,0,1756967325,13264.953318249994,314.4637331699996,54149.486061840005 2025-09-04,06:28:47.000,247,11035797,-795,0,1756967326,13264.933109319994,314.470782299999,54149.52798456001 2025-09-04,06:28:48.000,247,11035799,-795,0,1756967327,13264.91963669999,314.4355366500022,54149.46510048 2025-09-04,06:28:49.000,247,11035834,-795,0,1756967328,13264.771437879994,314.4143892600041,54149.087796 2025-09-04,06:28:50.000,247,11035869,-795,0,1756967329,13264.872482529994,314.4002909999981,54149.101770240006 2025-09-04,06:28:51.000,247,11035847,-795,0,1756967330,13264.865746219999,314.37209448000067,54149.2275384 2025-09-04,06:28:52.000,247,11035806,-555,0,1756967331,13264.744492639998,314.29455405000044,54149.02491192001 2025-09-04,06:28:53.000,247,11035829,-795,0,1756967332,13264.656920609988,314.2875049200011,54149.35330656 2025-09-04,06:28:54.000,247,11035835,-795,0,1756967333,13264.757965259989,314.3227505699979,54149.5419588 2025-09-04,06:28:55.000,247,11035885,-795,0,1756967334,13264.683865849998,314.34389796000323,54149.55593304001 2025-09-04,06:28:56.000,247,11035869,-795,0,1756967335,13264.731020019994,314.3227505699979,54149.37426792 2025-09-04,06:28:57.000,247,11035792,-795,0,1756967336,13264.710811089994,314.3368488300039,54149.05286040001 2025-09-04,06:28:58.000,247,11035848,-795,0,1756967337,13264.677129539989,314.2875049200011,54148.98997632 2025-09-04,06:28:59.000,247,11035854,-795,0,1756967338,13264.643447989998,314.24521013999765,54148.864208160005 2025-09-04,06:29:00.000,247,11035859,-795,0,1756967339,13264.737756329989,314.25930840000365,54149.09478312001 2025-09-04,06:29:01.000,247,11035838,-795,0,1756967340,13264.704074779998,314.2804557900017,54149.3323452 2025-09-04,06:29:02.000,247,11035803,-795,0,1756967341,13264.663656919998,314.27340666000237,54149.34631944 2025-09-04,06:29:03.000,247,11035833,-795,0,1756967342,13264.562612269998,314.20996449000086,54149.29042248001 2025-09-04,06:29:04.000,247,11035838,-795,0,1756967343,13264.623239059998,314.2522592700043,54149.4720876 2025-09-04,06:29:05.000,247,11035868,-795,0,1756967344,13264.677129539989,314.20996449000086,54149.29042248001 2025-09-04,06:29:06.000,247,11035832,-795,0,1756967345,13264.704074779998,314.24521013999765,54149.34631944 2025-09-04,06:29:07.000,247,11035847,-795,0,1756967346,13264.643447989998,314.2875049200011,54149.30439672 2025-09-04,06:29:08.000,247,11035830,-795,0,1756967347,13264.582821199998,314.266357530003,54148.92010512 2025-09-04,06:29:09.000,247,11035807,-795,0,1756967348,13264.677129539989,314.3016031799998,54149.43016488001 2025-09-04,06:29:10.000,247,11035852,-795,0,1756967349,13264.677129539989,314.3227505699979,54149.36029368001 2025-09-04,06:29:11.000,247,11035853,-795,0,1756967350,13264.697338469989,314.3227505699979,54149.367280800005 2025-09-04,06:29:12.000,247,11035847,-795,0,1756967351,13264.542403339998,314.3509470900026,54149.199589920005 2025-09-04,06:29:13.000,247,11035838,-795,0,1756967352,13264.542403339998,314.29455405000044,54148.745427120004 2025-09-04,06:29:14.000,247,11035848,-795,0,1756967353,13264.609766439993,314.3368488300039,54149.02491192001 2025-09-04,06:29:15.000,247,11035825,-795,0,1756967354,13264.677129539989,314.34389796000323,54149.35330656 2025-09-04,06:29:16.000,247,11035874,-795,0,1756967355,13264.643447989998,314.3368488300039,54149.367280800005 2025-09-04,06:29:17.000,247,11035825,-795,0,1756967356,13264.609766439993,314.37914361,54149.653752720005 2025-09-04,06:29:18.000,247,11035824,-795,0,1756967357,13264.508721789993,314.4002909999981,54149.51401032 2025-09-04,06:29:19.000,247,11035877,-795,0,1756967358,13264.515458100002,314.39324186999875,54149.269461120006 2025-09-04,06:29:20.000,247,11035839,-795,0,1756967359,13264.522194409998,314.42143839000346,54149.38125504001 2025-09-04,06:29:21.000,247,11035822,-795,0,1756967360,13264.468303929993,314.39324186999875,54149.12971872 2025-09-04,06:29:22.000,247,11035865,-795,0,1756967361,13264.434622380002,314.3861927399994,54149.05286040001 2025-09-04,06:29:23.000,247,11035842,-795,0,1756967362,13264.353786660002,314.3650453500013,54149.02491192001 2025-09-04,06:29:24.000,247,11035792,-795,0,1756967363,13264.394204520002,314.3227505699979,54148.98997632 2025-09-04,06:29:25.000,247,11035851,-795,0,1756967364,13264.380731899997,314.37209448000067,54149.38125504001 2025-09-04,06:29:26.000,247,11035839,-795,0,1756967365,13264.340314039997,314.37209448000067,54149.604842880006 2025-09-04,06:29:27.000,247,11035832,-795,0,1756967366,13264.286423559992,314.39324186999875,54149.59785576001 2025-09-04,06:29:28.000,247,11035828,-795,0,1756967367,13264.185378909991,314.3016031799998,54149.45112624 2025-09-04,06:29:29.000,247,11035852,-795,0,1756967368,13264.158433669996,314.3157014399985,54149.087796 2025-09-04,06:29:30.000,247,11035842,-795,0,1756967369,13264.225796769992,314.2522592700043,54149.269461120006 2025-09-04,06:29:31.000,247,11035865,-795,0,1756967370,13264.165169979991,314.2170136200002,54149.05984752 2025-09-04,06:29:32.000,247,11035812,-795,0,1756967371,13264.144961049991,314.20996449000086,54149.00395056001 2025-09-04,06:29:33.000,247,11035827,-795,0,1756967372,13263.976553299995,314.2029153600015,54149.080808880004 2025-09-04,06:29:34.000,247,11035877,-795,0,1756967373,13264.04391639999,314.2240627499996,54149.080808880004 2025-09-04,06:29:35.000,247,11035844,-795,0,1756967374,13264.01023485,314.2029153600015,54149.13670584 2025-09-04,06:29:36.000,247,11035854,-795,0,1756967375,13264.077597949996,314.24521013999765,54149.22055128001 2025-09-04,06:29:37.000,247,11035822,-795,0,1756967376,13264.04391639999,314.20996449000086,54149.031899040005 2025-09-04,06:29:38.000,247,11035855,-795,0,1756967377,13264.016971159996,314.2240627499996,54149.12273160001 2025-09-04,06:29:39.000,247,11035868,-795,0,1756967378,13263.98328960999,314.2170136200002,54149.07382176001 2025-09-04,06:29:40.000,247,11035859,-795,0,1756967379,13264.00349853999,314.1888171000028,54149.18561568 2025-09-04,06:29:41.000,247,11035881,-795,0,1756967380,13263.92266281999,314.2170136200002,54149.4022164 2025-09-04,06:29:42.000,247,11035852,-795,0,1756967381,13263.96981699,314.23111187999893,54149.1576672 2025-09-04,06:29:43.000,247,11035862,-795,0,1756967382,13263.80814555,314.2170136200002,54148.96202784 2025-09-04,06:29:44.000,247,11035857,-795,0,1756967383,13263.82835448,314.24521013999765,54149.05286040001 2025-09-04,06:29:45.000,247,11035825,-795,0,1756967384,13263.86203602999,314.2381610099983,54149.101770240006 2025-09-04,06:29:46.000,247,11035889,-795,0,1756967385,13263.86203602999,314.23111187999893,54149.00395056001 2025-09-04,06:29:47.000,247,11035821,-795,0,1756967386,13263.794672929995,314.24521013999765,54148.92010512 2025-09-04,06:29:48.000,247,11035831,-795,0,1756967387,13263.754255069995,314.24521013999765,54148.815298320005 2025-09-04,06:29:49.000,247,11035848,-795,0,1756967388,13263.72057351999,314.2170136200002,54149.248499760004 2025-09-04,06:29:50.000,247,11035763,-795,0,1756967389,13263.673419349994,314.2029153600015,54149.367280800005 2025-09-04,06:29:51.000,247,11035850,-795,0,1756967390,13263.673419349994,314.23111187999893,54149.45112624 2025-09-04,06:29:52.000,247,11035869,-795,0,1756967391,13263.612792559994,314.24521013999765,54149.416190640004 2025-09-04,06:29:53.000,247,11035857,-795,0,1756967392,13263.410703259993,314.2381610099983,54148.745427120004 2025-09-04,06:29:54.000,247,11035811,-795,0,1756967393,13263.397230639988,314.25930840000365,54148.696517280005 2025-09-04,06:29:55.000,247,11035836,-795,0,1756967394,13263.505011599998,314.2170136200002,54148.87119528 2025-09-04,06:29:56.000,247,11035804,-795,0,1756967395,13263.464593739998,314.2381610099983,54148.7733756 2025-09-04,06:29:57.000,247,11035853,-795,0,1756967396,13263.430912189993,314.266357530003,54148.864208160005 2025-09-04,06:29:58.000,247,11035822,-795,0,1756967397,13263.329867539993,314.29455405000044,54148.82927256 2025-09-04,06:29:59.000,247,11035822,-795,0,1756967398,13263.309658609993,314.2875049200011,54148.90613088001 2025-09-04,06:30:00.000,247,11035871,-795,0,1756967399,13263.336603850003,314.2875049200011,54149.19260280001 2025-09-04,06:30:01.000,247,11035804,-795,0,1756967400,13263.336603850003,314.30865230999916,54149.21356416001 2025-09-04,06:30:02.000,247,11035892,-795,0,1756967401,13263.316394920002,314.3157014399985,54148.92010512 2025-09-04,06:30:03.000,247,11035802,-795,0,1756967402,13263.222086579997,314.25930840000365,54148.8432468 2025-09-04,06:30:04.000,247,11035807,-795,0,1756967403,13263.275977060002,314.35799622000195,54148.934079360006 2025-09-04,06:30:05.000,247,11035813,-795,0,1756967404,13263.269240749993,314.35799622000195,54148.864208160005 2025-09-04,06:30:06.000,247,11035818,-795,0,1756967405,13263.235559200002,314.40734013000474,54149.087796 2025-09-04,06:30:07.000,247,11035838,-795,0,1756967406,13263.215350270002,314.4355366500022,54149.11574448 2025-09-04,06:30:08.000,247,11035847,-795,0,1756967407,13263.174932410002,314.4637331699996,54148.9480536 2025-09-04,06:30:09.000,247,11035854,-795,0,1756967408,13263.134514550002,314.470782299999,54149.06683464 2025-09-04,06:30:10.000,247,11035826,-795,0,1756967409,13263.228822889992,314.4989788200037,54148.864208160005 2025-09-04,06:30:11.000,247,11035877,-795,0,1756967410,13263.181668719997,314.47783142999833,54148.89215664 2025-09-04,06:30:12.000,247,11035819,-795,0,1756967411,13263.134514550002,314.5130770800024,54149.05984752 2025-09-04,06:30:13.000,247,11035862,-795,0,1756967412,13262.986315729991,314.4989788200037,54148.78734984001 2025-09-04,06:30:14.000,247,11035894,-795,0,1756967413,13263.013260970001,314.52012621000176,54149.19260280001 2025-09-04,06:30:15.000,247,11035818,-795,0,1756967414,13262.993052040001,314.5483227299992,54149.26247400001 2025-09-04,06:30:16.000,247,11035873,-795,0,1756967415,13263.040206209997,314.56947012000455,54149.3323452 2025-09-04,06:30:17.000,247,11035826,-795,0,1756967416,13262.966106799991,314.6117649000007,54149.19260280001 2025-09-04,06:30:18.000,247,11035824,-795,0,1756967417,13262.966106799991,314.61881403000007,54148.92709224001 2025-09-04,06:30:19.000,247,11035831,-795,0,1756967418,13262.966106799991,314.65405968000414,54148.934079360006 2025-09-04,06:30:20.000,247,11035852,-795,0,1756967419,13262.966106799991,314.66815794000286,54148.82927256 2025-09-04,06:30:21.000,247,11035888,-795,0,1756967420,13262.945897869991,314.6752070700022,54148.8432468 2025-09-04,06:30:22.000,247,11035838,-795,0,1756967421,13262.932425250001,314.76684576000116,54149.12273160001 2025-09-04,06:30:23.000,247,11035832,-795,0,1756967422,13262.78422642999,314.72455097999773,54148.98997632 2025-09-04,06:30:24.000,247,11035863,-795,0,1756967423,13262.8313806,314.7950422799986,54149.30439672 2025-09-04,06:30:25.000,247,11035838,-795,0,1756967424,13262.865062149991,314.8443861900014,54149.486061840005 2025-09-04,06:30:26.000,247,11035850,-795,0,1756967425,13262.85158953,314.8232388000033,54149.23452552 2025-09-04,06:30:27.000,247,11035886,-795,0,1756967426,13262.87179846,314.8584844500001,54149.2974096 2025-09-04,06:30:28.000,247,11035843,-795,0,1756967427,13262.77075381,314.8937301000042,54148.913118000004 2025-09-04,06:30:29.000,247,11035789,-795,0,1756967428,13262.817907979996,314.9078283600029,54148.90613088001 2025-09-04,06:30:30.000,247,11035808,-795,0,1756967429,13262.75054488,314.9924179200025,54149.17862856 2025-09-04,06:30:31.000,247,11035850,-795,0,1756967430,13262.77075381,315.01356531000056,54149.199589920005 2025-09-04,06:30:32.000,247,11035867,-795,0,1756967431,13262.71012702,315.03471269999864,54149.16465432 2025-09-04,06:30:33.000,247,11035856,-795,0,1756967432,13262.656236539995,315.0911057400008,54149.17862856 2025-09-04,06:30:34.000,247,11035831,-795,0,1756967433,13262.68318177999,315.1193022599982,54148.85722104001 2025-09-04,06:30:35.000,247,11035845,-795,0,1756967434,13262.66970916,315.0840566100014,54149.16465432 2025-09-04,06:30:36.000,247,11035812,-795,0,1756967435,13262.6292913,315.1545479100023,54149.19260280001 2025-09-04,06:30:37.000,247,11035810,-795,0,1756967436,13262.595609749995,315.1404496500036,54149.19260280001 2025-09-04,06:30:38.000,247,11035856,-795,0,1756967437,13262.514774029994,315.22503921000316,54149.2974096 2025-09-04,06:30:39.000,247,11035834,-795,0,1756967438,13262.52824665,315.2743831199987,54149.42317776 2025-09-04,06:30:40.000,247,11035857,-795,0,1756967439,13262.54845558,315.3378252900002,54149.30439672 2025-09-04,06:30:41.000,247,11035850,-795,0,1756967440,13262.514774029994,315.3378252900002,54149.34631944 2025-09-04,06:30:42.000,247,11035868,-795,0,1756967441,13262.494565099994,315.39421833000233,54149.10875736 2025-09-04,06:30:43.000,247,11035821,-795,0,1756967442,13262.447410929999,315.37307094000425,54148.94106648 2025-09-04,06:30:44.000,247,11035830,-795,0,1756967443,13262.454147239994,315.44356223999785,54149.03888616 2025-09-04,06:30:45.000,247,11035828,-795,0,1756967444,13262.46761986,315.47175876000256,54149.10875736 2025-09-04,06:30:46.000,247,11035826,-795,0,1756967445,13262.48109247999,315.57044658000086,54149.17862856 2025-09-04,06:30:47.000,247,11035811,-795,0,1756967446,13262.48109247999,315.5281518000047,54149.63279136 2025-09-04,06:30:48.000,247,11035863,-795,0,1756967447,13262.393520449994,315.57044658000086,54149.49304896 2025-09-04,06:30:49.000,247,11035834,-795,0,1756967448,13262.42046568999,315.60569222999766,54149.63977848 2025-09-04,06:30:50.000,247,11035836,-795,0,1756967449,13262.312684729994,315.6902817900045,54149.318370960005 2025-09-04,06:30:51.000,247,11035829,-795,0,1756967450,13262.50130140999,315.6902817900045,54149.2974096 2025-09-04,06:30:52.000,247,11035803,-795,0,1756967451,13262.48782879,315.73962570000003,54149.34631944 2025-09-04,06:30:53.000,247,11035836,-795,0,1756967452,13262.366575209999,315.76782222000475,54149.12971872 2025-09-04,06:30:54.000,247,11035817,-795,0,1756967453,13262.326157349999,315.8101170000009,54149.31138384001 2025-09-04,06:30:55.000,247,11035820,-795,0,1756967454,13262.332893659994,315.9088048199992,54149.29042248001 2025-09-04,06:30:56.000,247,11035855,-795,0,1756967455,13262.454147239994,315.9229030799979,54149.49304896 2025-09-04,06:30:57.000,247,11035821,-795,0,1756967456,13262.48109247999,315.958148730002,54149.66073984 2025-09-04,06:30:58.000,247,11035835,-795,0,1756967457,13262.50130140999,315.98634524999943,54149.63279136 2025-09-04,06:30:59.000,247,11035847,-795,0,1756967458,13262.52824665,315.95109960000264,54149.50003608 2025-09-04,06:31:00.000,247,11035779,-795,0,1756967459,13262.60234605999,315.9722469900007,54149.62580424001 2025-09-04,06:31:01.000,247,11035855,-795,0,1756967460,13262.56866451,316.02864003000286,54149.59785576001 2025-09-04,06:31:02.000,247,11035849,-795,0,1756967461,13262.62255498999,316.1061804600031,54149.68868832 2025-09-04,06:31:03.000,247,11035865,-795,0,1756967462,13262.514774029994,316.14847523999924,54149.56990728 2025-09-04,06:31:04.000,247,11035827,-795,0,1756967463,13262.6292913,316.21191741000075,54149.702662560005 2025-09-04,06:31:05.000,247,11035850,-795,0,1756967464,13262.6292913,316.2683104500029,54149.90528904 2025-09-04,06:31:06.000,247,11035854,-795,0,1756967465,13262.71012702,316.29650697000034,54149.86336632001 2025-09-04,06:31:07.000,247,11035855,-795,0,1756967466,13262.66970916,316.3247034899978,54149.583881520004 2025-09-04,06:31:08.000,247,11035864,-795,0,1756967467,13262.66970916,316.37404740000056,54149.59785576001 2025-09-04,06:31:09.000,247,11035857,-795,0,1756967468,13262.716863329995,316.3881456599993,54149.69567544001 2025-09-04,06:31:10.000,247,11035842,-795,0,1756967469,13262.68991809,316.42339131000335,54149.82843072 2025-09-04,06:31:11.000,247,11035831,-795,0,1756967470,13262.696654399995,316.4797843499982,54150.310542 2025-09-04,06:31:12.000,247,11035822,-795,0,1756967471,13262.66970916,316.529128260001,54150.26861928001 2025-09-04,06:31:13.000,247,11035876,-795,0,1756967472,13262.676445469995,316.52207913000166,54150.14983824001 2025-09-04,06:31:14.000,247,11035803,-795,0,1756967473,13262.80443535999,316.58552130000317,54150.254645040004 2025-09-04,06:31:15.000,247,11035824,-795,0,1756967474,13262.858325839996,316.5925704300025,54149.989134480005 2025-09-04,06:31:16.000,247,11035790,-795,0,1756967475,13262.838116909996,316.64191433999804,54149.83541784 2025-09-04,06:31:17.000,247,11035816,-795,0,1756967476,13262.844853219991,316.6630617300034,54149.95419888 2025-09-04,06:31:18.000,247,11035800,-795,0,1756967477,13262.85158953,316.6983073800002,54149.9961216 2025-09-04,06:31:19.000,247,11035864,-795,0,1756967478,13262.797699049996,316.7828969399998,54150.29656776001 2025-09-04,06:31:20.000,247,11035845,-795,0,1756967479,13262.838116909996,316.78994606999913,54150.29656776001 2025-09-04,06:31:21.000,247,11035835,-795,0,1756967480,13262.87179846,316.8463391100013,54150.422335920004 2025-09-04,06:31:22.000,247,11035823,-795,0,1756967481,13262.925688939991,316.86748649999936,54150.70182072001 2025-09-04,06:31:23.000,247,11035838,-795,0,1756967482,13262.85158953,316.86748649999936,54150.275606400006 2025-09-04,06:31:24.000,247,11035810,-795,0,1756967483,13262.898743699996,316.93092867000087,54150.40137456 2025-09-04,06:31:25.000,247,11035835,-795,0,1756967484,13262.932425250001,316.9450269299996,54150.50618136 2025-09-04,06:31:26.000,247,11035839,-795,0,1756967485,13262.986315729991,316.987321710003,54150.34547760001 2025-09-04,06:31:27.000,247,11035870,-795,0,1756967486,13262.993052040001,317.0225673599998,54150.63893664 2025-09-04,06:31:28.000,247,11035832,-795,0,1756967487,13262.952634180001,317.0860095300013,54150.541116960005 2025-09-04,06:31:29.000,247,11035856,-795,0,1756967488,13262.878534769996,317.0930586600007,54150.64592376 2025-09-04,06:31:30.000,247,11035823,-795,0,1756967489,13263.046942519992,317.1565008300022,54150.81361464 2025-09-04,06:31:31.000,247,11035805,-795,0,1756967490,13263.053678830001,317.17764822000026,54150.610988160006 2025-09-04,06:31:32.000,247,11035811,-795,0,1756967491,13263.080624069997,317.21289387000434,54150.59701392 2025-09-04,06:31:33.000,247,11035813,-795,0,1756967492,13262.952634180001,317.17764822000026,54150.492207120005 2025-09-04,06:31:34.000,247,11035840,-795,0,1756967493,13263.060415139997,317.2410903900018,54150.6948336 2025-09-04,06:31:35.000,247,11035850,-795,0,1756967494,13263.026733589992,317.2551886500005,54150.84156312 2025-09-04,06:31:36.000,247,11035843,-795,0,1756967495,13263.026733589992,317.318630820002,54151.02322824 2025-09-04,06:31:37.000,247,11035884,-795,0,1756967496,13263.107569309992,317.34682733999944,54151.2188676 2025-09-04,06:31:38.000,247,11035809,-795,0,1756967497,13263.147987169992,317.4384660299984,54151.08611232001 2025-09-04,06:31:39.000,247,11035818,-795,0,1756967498,13263.141250859997,317.431416899999,54151.00226688 2025-09-04,06:31:40.000,247,11035829,-795,0,1756967499,13263.121041929997,317.4384660299984,54150.55509120001 2025-09-04,06:31:41.000,247,11035774,-795,0,1756967500,13263.174932410002,317.42436776999966,54150.72278208001 2025-09-04,06:31:42.000,247,11035814,-795,0,1756967501,13263.188405029992,317.50895732999925,54150.72976920001 2025-09-04,06:31:43.000,247,11035839,-795,0,1756967502,13263.127778239992,317.5512521100027,54150.757717680004 2025-09-04,06:31:44.000,247,11035835,-795,0,1756967503,13263.228822889992,317.6287925400029,54151.05117672 2025-09-04,06:31:45.000,247,11035848,-795,0,1756967504,13263.269240749993,317.6005960199982,54151.30970016 2025-09-04,06:31:46.000,247,11035863,-795,0,1756967505,13263.336603850003,317.6428908000016,54151.48437816 2025-09-04,06:31:47.000,247,11035833,-795,0,1756967506,13263.397230639988,317.6428908000016,54151.57521072 2025-09-04,06:31:48.000,247,11035797,-795,0,1756967507,13263.377021709988,317.6640381899997,54151.29572592 2025-09-04,06:31:49.000,247,11035842,-795,0,1756967508,13263.464593739998,317.6781364499984,54151.2887388 2025-09-04,06:31:50.000,247,11035812,-795,0,1756967509,13263.498275289989,317.73452949000057,54151.13502216001 2025-09-04,06:31:51.000,247,11035815,-795,0,1756967510,13263.565638389999,317.75567687999865,54151.2887388 2025-09-04,06:31:52.000,247,11035844,-795,0,1756967511,13263.484802669998,317.8332173099989,54151.38655848 2025-09-04,06:31:53.000,247,11035807,-795,0,1756967512,13263.484802669998,317.81911905000015,54151.20489336001 2025-09-04,06:31:54.000,247,11035879,-795,0,1756967513,13263.612792559994,317.8755120900023,54151.56822360001 2025-09-04,06:31:55.000,247,11035806,-795,0,1756967514,13263.626265179999,317.90370860999974,54151.58219784 2025-09-04,06:31:56.000,247,11035766,-795,0,1756967515,13263.552165769994,317.90370860999974,54151.162970640005 2025-09-04,06:31:57.000,247,11035811,-795,0,1756967516,13263.693628279994,317.93190513000445,54151.44245544001 2025-09-04,06:31:58.000,247,11035836,-795,0,1756967517,13263.68689197,317.9389542600038,54151.49136528001 2025-09-04,06:31:59.000,247,11035832,-795,0,1756967518,13263.68689197,317.98124903999997,54151.51931376001 2025-09-04,06:32:00.000,247,11035838,-795,0,1756967519,13263.626265179999,317.9741999100006,54151.784824320006 2025-09-04,06:32:01.000,247,11035855,-795,0,1756967520,13263.70036458999,318.06583859999955,54151.70097888 2025-09-04,06:32:02.000,247,11035808,-795,0,1756967521,13263.86203602999,318.0376420800021,54151.86168264 2025-09-04,06:32:03.000,247,11035844,-795,0,1756967522,13263.74751876,318.1363299000004,54151.70796600001 2025-09-04,06:32:04.000,247,11035763,-795,0,1756967523,13263.84856341,318.15042815999914,54151.547262240005 2025-09-04,06:32:05.000,247,11035792,-795,0,1756967524,13263.855299719995,318.1222316400017,54151.57521072 2025-09-04,06:32:06.000,247,11035815,-795,0,1756967525,13263.86203602999,318.19272294000257,54151.62412056 2025-09-04,06:32:07.000,247,11035849,-795,0,1756967526,13263.9091902,318.2068212000013,54151.6031592 2025-09-04,06:32:08.000,247,11035810,-795,0,1756967527,13263.80814555,318.1997720700019,54152.02937352 2025-09-04,06:32:09.000,247,11035769,-795,0,1756967528,13263.92939913,318.2350177199987,54152.17610304 2025-09-04,06:32:10.000,247,11035857,-795,0,1756967529,13263.98328960999,318.2350177199987,54152.3018712 2025-09-04,06:32:11.000,247,11035851,-795,0,1756967530,13264.016971159996,318.2914107600009,54152.27392272 2025-09-04,06:32:12.000,247,11035760,-795,0,1756967531,13264.064125329991,318.2843616300015,54151.88963112 2025-09-04,06:32:13.000,247,11035769,-795,0,1756967532,13263.956344369995,318.31255814999895,54151.54027512001 2025-09-04,06:32:14.000,247,11035805,-795,0,1756967533,13264.03044378,318.32665640999767,54151.596172080004 2025-09-04,06:32:15.000,247,11035791,-795,0,1756967534,13264.05065271,318.3548529300024,54151.64508192 2025-09-04,06:32:16.000,247,11035800,-795,0,1756967535,13264.118015809996,318.3337055400043,54152.10623184 2025-09-04,06:32:17.000,247,11035786,-795,0,1756967536,13264.104543189991,318.3900985799992,54152.169115920005 2025-09-04,06:32:18.000,247,11035853,-795,0,1756967537,13264.178642599996,318.3830494499998,54152.231999999996 2025-09-04,06:32:19.000,247,11035883,-755,0,1756967538,13264.104543189991,318.4464916200013,54152.18309016 2025-09-04,06:32:20.000,247,11035801,-795,0,1756967539,13264.097806879996,318.3337055400043,54152.08527048 2025-09-04,06:32:21.000,247,11035744,-795,0,1756967540,13263.996762229996,318.347803800003,54151.86866976 2025-09-04,06:32:22.000,247,11035752,-795,0,1756967541,13264.1112795,318.3830494499998,54152.09225760001 2025-09-04,06:32:23.000,247,11035823,-795,0,1756967542,13264.05065271,318.4182951000039,54152.02937352 2025-09-04,06:32:24.000,247,11035820,-795,0,1756967543,13264.077597949996,318.3900985799992,54152.25296136 2025-09-04,06:32:25.000,247,11035815,-795,0,1756967544,13264.05065271,318.43944249000197,54152.218025760005 2025-09-04,06:32:26.000,247,11035853,-795,0,1756967545,13264.165169979991,318.43944249000197,54152.37872952001 2025-09-04,06:32:27.000,247,11035843,-795,0,1756967546,13264.178642599996,318.48878640000476,54152.35776816001 2025-09-04,06:32:28.000,247,11035827,-795,0,1756967547,13264.144961049991,318.46058988000004,54152.30885832001 2025-09-04,06:32:29.000,247,11035797,-795,0,1756967548,13264.097806879996,318.4958355300041,54151.99443792001 2025-09-04,06:32:30.000,247,11035776,-795,0,1756967549,13264.192115220001,318.47468813999876,54152.07129624001 2025-09-04,06:32:31.000,247,11035821,-795,0,1756967550,13264.178642599996,318.5028846600035,54152.385716640005 2025-09-04,06:32:32.000,247,11035826,-795,0,1756967551,13264.198851529996,318.50993379000283,54152.602317360004 2025-09-04,06:32:33.000,247,11035853,-795,0,1756967552,13264.138224739996,318.5310811800009,54152.58834312 2025-09-04,06:32:34.000,247,11035799,-795,0,1756967553,13264.151697360001,318.552228569999,54152.76302112001 2025-09-04,06:32:35.000,247,11035842,-795,0,1756967554,13264.239269389996,318.58747422000306,54152.8957764 2025-09-04,06:32:36.000,247,11035826,-795,0,1756967555,13264.246005699992,318.54517943999963,54152.56039464 2025-09-04,06:32:37.000,247,11035782,-795,0,1756967556,13264.198851529996,318.6368181299986,54152.21103864001 2025-09-04,06:32:38.000,247,11035842,-795,0,1756967557,13264.198851529996,318.5945233500024,54152.14116744001 2025-09-04,06:32:39.000,247,11035727,-795,0,1756967558,13264.212324150001,318.6156707400005,54152.169115920005 2025-09-04,06:32:40.000,247,11035811,-795,0,1756967559,13264.286423559992,318.60862161000114,54152.4416136 2025-09-04,06:32:41.000,247,11035837,-795,0,1756967560,13264.279687249997,318.6015724800018,54152.6512272 2025-09-04,06:32:42.000,247,11035862,-795,0,1756967561,13264.333577730002,318.58747422000306,54152.6861628 2025-09-04,06:32:43.000,247,11035831,-795,0,1756967562,13264.246005699992,318.58747422000306,54152.77699536 2025-09-04,06:32:44.000,247,11035797,-795,0,1756967563,13264.347050349992,318.5663268299977,54152.87481504 2025-09-04,06:32:45.000,247,11035798,-795,0,1756967564,13264.367259279992,318.55927769999835,54152.61629160001 2025-09-04,06:32:46.000,247,11035830,-795,0,1756967565,13264.380731899997,318.50993379000283,54152.61629160001 2025-09-04,06:32:47.000,247,11035824,-795,0,1756967566,13264.373995590002,318.57337596000434,54152.49751056001 2025-09-04,06:32:48.000,247,11035855,-795,0,1756967567,13264.454831310002,318.552228569999,54152.44860072001 2025-09-04,06:32:49.000,247,11035810,-795,0,1756967568,13264.400940829997,318.60862161000114,54152.60930448 2025-09-04,06:32:50.000,247,11035798,-795,0,1756967569,13264.454831310002,318.58747422000306,54152.66520144001 2025-09-04,06:32:51.000,247,11035826,-795,0,1756967570,13264.535667030003,318.5804250900037,54152.78398248001 2025-09-04,06:32:52.000,247,11035832,-795,0,1756967571,13264.549139649993,318.552228569999,54152.80494384 2025-09-04,06:32:53.000,247,11035755,-795,0,1756967572,13264.421149759997,318.54517943999963,54152.24597424 2025-09-04,06:32:54.000,247,11035839,-795,0,1756967573,13264.589557509993,318.50993379000283,54152.567381759996 2025-09-04,06:32:55.000,247,11035819,-795,0,1756967574,13264.562612269998,318.4958355300041,54152.70712416 2025-09-04,06:32:56.000,247,11035845,-795,0,1756967575,13264.555875960003,318.4817372699981,54152.61629160001 2025-09-04,06:32:57.000,247,11035807,-795,0,1756967576,13264.475040240002,318.52403205000155,54152.87481504 2025-09-04,06:32:58.000,247,11035852,-795,0,1756967577,13264.609766439993,318.4817372699981,54152.97263472 2025-09-04,06:32:59.000,247,11035832,-795,0,1756967578,13264.683865849998,318.4958355300041,54152.91673776 2025-09-04,06:33:00.000,247,11035840,-795,0,1756967579,13264.731020019994,318.47468813999876,54152.90276352 2025-09-04,06:33:01.000,247,11035884,-795,0,1756967580,13264.704074779998,318.48878640000476,54152.581356 2025-09-04,06:33:02.000,247,11035816,-795,0,1756967581,13264.697338469989,318.42534423000325,54152.3717424 2025-09-04,06:33:03.000,247,11035841,-795,0,1756967582,13264.609766439993,318.4182951000039,54152.3018712 2025-09-04,06:33:04.000,247,11035854,-795,0,1756967583,13264.737756329989,318.48878640000476,54152.581356 2025-09-04,06:33:05.000,247,11035836,-795,0,1756967584,13264.724283709998,318.4676390099994,54152.8957764 2025-09-04,06:33:06.000,247,11035802,-795,0,1756967585,13264.724283709998,318.46058988000004,54153.11237712 2025-09-04,06:33:07.000,247,11035819,-795,0,1756967586,13264.677129539989,318.4323933600026,54153.02154456 2025-09-04,06:33:08.000,247,11035878,-795,0,1756967587,13264.737756329989,318.43944249000197,54153.1403256 2025-09-04,06:33:09.000,247,11035873,-795,0,1756967588,13264.677129539989,318.41124597000453,54152.85385368 2025-09-04,06:33:10.000,247,11035793,-795,0,1756967589,13264.731020019994,318.4041968399979,54152.6861628 2025-09-04,06:33:11.000,247,11035861,-795,0,1756967590,13264.724283709998,318.4817372699981,54152.672188560005 2025-09-04,06:33:12.000,247,11035798,-795,0,1756967591,13264.636711679988,318.4676390099994,54152.5114848 2025-09-04,06:33:13.000,247,11035853,-795,0,1756967592,13264.562612269998,318.4676390099994,54152.70013704 2025-09-04,06:33:14.000,247,11035828,-795,0,1756967593,13264.710811089994,318.50993379000283,54152.9656476 2025-09-04,06:33:15.000,247,11035828,-795,0,1756967594,13264.731020019994,318.5028846600035,54153.08442864 2025-09-04,06:33:16.000,247,11035851,-795,0,1756967595,13264.704074779998,318.4535407500007,54153.02154456 2025-09-04,06:33:17.000,247,11035852,-795,0,1756967596,13264.636711679988,318.43944249000197,54152.756034 2025-09-04,06:33:18.000,247,11035769,-795,0,1756967597,13264.400940829997,318.41124597000453,54152.21103864001 2025-09-04,06:33:19.000,247,11035853,-795,0,1756967598,13264.542403339998,318.43944249000197,54152.63725296 2025-09-04,06:33:20.000,247,11035855,-795,0,1756967599,13264.623239059998,318.42534423000325,54152.69314992001 2025-09-04,06:33:21.000,247,11035827,-795,0,1756967600,13264.535667030003,318.4464916200013,54152.74205976001 2025-09-04,06:33:22.000,247,11035838,-795,0,1756967601,13264.623239059998,318.42534423000325,54152.76302112001 2025-09-04,06:33:23.000,247,11035801,-795,0,1756967602,13264.501985479998,318.347803800003,54152.56039464 2025-09-04,06:33:24.000,247,11035788,-795,0,1756967603,13264.488512859993,318.2843616300015,54152.553407520005 2025-09-04,06:33:25.000,247,11035832,-795,0,1756967604,13264.394204520002,318.34075467000366,54152.49052344 2025-09-04,06:33:26.000,247,11035797,-795,0,1756967605,13264.333577730002,318.4323933600026,54152.19007728001 2025-09-04,06:33:27.000,247,11035856,-795,0,1756967606,13264.320105109997,318.46058988000004,54152.20405152 2025-09-04,06:33:28.000,247,11035847,-795,0,1756967607,13264.353786660002,318.50993379000283,54152.17610304 2025-09-04,06:33:29.000,247,11035855,-795,0,1756967608,13264.387468209992,318.5169829200022,54152.5114848 2025-09-04,06:33:30.000,247,11035810,-795,0,1756967609,13264.535667030003,318.5169829200022,54152.97263472 2025-09-04,06:33:31.000,247,11035813,-795,0,1756967610,13264.501985479998,318.46058988000004,54152.97263472 2025-09-04,06:33:32.000,247,11035821,-795,0,1756967611,13264.501985479998,318.47468813999876,54152.97962184001 2025-09-04,06:33:33.000,247,11035808,-795,0,1756967612,13264.380731899997,318.4535407500007,54152.53943328 2025-09-04,06:33:34.000,247,11035774,-795,0,1756967613,13264.481776549997,318.4464916200013,54152.31584544 2025-09-04,06:33:35.000,247,11035826,-795,0,1756967614,13264.501985479998,318.42534423000325,54152.37872952001 2025-09-04,06:33:36.000,247,11035852,-795,0,1756967615,13264.454831310002,318.4535407500007,54152.32283256 2025-09-04,06:33:37.000,247,11035863,-795,0,1756967616,13264.434622380002,318.4817372699981,54152.266935600004 2025-09-04,06:33:38.000,247,11035829,-795,0,1756967617,13264.468303929993,318.5169829200022,54152.63725296 2025-09-04,06:33:39.000,247,11035815,-795,0,1756967618,13264.441358689997,318.48878640000476,54152.6861628 2025-09-04,06:33:40.000,247,11035820,-795,0,1756967619,13264.481776549997,318.4817372699981,54152.64424008001 2025-09-04,06:33:41.000,247,11035820,-795,0,1756967620,13264.421149759997,318.4817372699981,54152.81193096001 2025-09-04,06:33:42.000,247,11035810,-795,0,1756967621,13264.320105109997,318.4958355300041,54152.3717424 2025-09-04,06:33:43.000,247,11035823,-795,0,1756967622,13264.286423559992,318.43944249000197,54152.34379392 2025-09-04,06:33:44.000,247,11035841,-795,0,1756967623,13264.313368800002,318.48878640000476,54152.40667800001 2025-09-04,06:33:45.000,247,11035834,-795,0,1756967624,13264.347050349992,318.5310811800009,54152.46956208 2025-09-04,06:33:46.000,247,11035837,-795,0,1756967625,13264.252742010001,318.5663268299977,54152.39270376 2025-09-04,06:33:47.000,247,11035787,-795,0,1756967626,13264.333577730002,318.5945233500024,54152.602317360004 2025-09-04,06:33:48.000,247,11035831,-795,0,1756967627,13264.333577730002,318.6297689999992,54152.51847192 2025-09-04,06:33:49.000,247,11035860,-795,0,1756967628,13264.333577730002,318.60862161000114,54152.5114848 2025-09-04,06:33:50.000,247,11035863,-795,0,1756967629,13264.299896179997,318.60862161000114,54152.169115920005 2025-09-04,06:33:51.000,247,11035837,-795,0,1756967630,13264.340314039997,318.62271986999986,54152.17610304 2025-09-04,06:33:52.000,247,11035853,-795,0,1756967631,13264.293159870002,318.679112910002,54152.30885832001 2025-09-04,06:33:53.000,247,11035851,-795,0,1756967632,13264.205587839991,318.70730942999944,54152.24597424 2025-09-04,06:33:54.000,247,11035836,-795,0,1756967633,13264.259478319997,318.72140768999816,54152.567381759996 2025-09-04,06:33:55.000,247,11035873,-795,0,1756967634,13264.333577730002,318.77075160000095,54152.818918080004 2025-09-04,06:33:56.000,247,11035814,-795,0,1756967635,13264.320105109997,318.8130463800044,54152.8259052 2025-09-04,06:33:57.000,247,11035804,-795,0,1756967636,13264.306632489992,318.8271446400031,54152.54642040001 2025-09-04,06:33:58.000,247,11035804,-795,0,1756967637,13264.1112795,318.9258324600014,54152.20405152 2025-09-04,06:33:59.000,247,11035878,-795,0,1756967638,13264.171906290001,318.89763594000397,54152.057322 2025-09-04,06:34:00.000,247,11035823,-795,0,1756967639,13264.232533080001,318.9258324600014,54152.169115920005 2025-09-04,06:34:01.000,247,11035812,-795,0,1756967640,13264.225796769992,318.91878333000204,54152.18309016 2025-09-04,06:34:02.000,247,11035852,-795,0,1756967641,13264.178642599996,318.9399307200001,54152.231999999996 2025-09-04,06:34:03.000,247,11035870,-795,0,1756967642,13264.151697360001,318.93288159000076,54152.35776816001 2025-09-04,06:34:04.000,247,11035791,-795,0,1756967643,13264.198851529996,318.95402897999884,54152.53943328 2025-09-04,06:34:05.000,247,11035785,-795,0,1756967644,13264.219060459996,319.00337289000163,54152.63026584 2025-09-04,06:34:06.000,247,11035816,-795,0,1756967645,13264.212324150001,319.010422020001,54152.47654920001 2025-09-04,06:34:07.000,247,11035861,-795,0,1756967646,13264.232533080001,319.0456676699978,54152.30885832001 2025-09-04,06:34:08.000,247,11035862,-795,0,1756967647,13264.124752119991,319.0597659300038,54152.00841216 2025-09-04,06:34:09.000,247,11035848,-795,0,1756967648,13264.232533080001,319.10206070999993,54152.001425040005 2025-09-04,06:34:10.000,247,11035854,-795,0,1756967649,13264.205587839991,319.14435549000336,54152.050334880005 2025-09-04,06:34:11.000,247,11035815,-795,0,1756967650,13264.259478319997,319.1936993999989,54152.30885832001 2025-09-04,06:34:12.000,247,11035850,-795,0,1756967651,13264.320105109997,319.22894505000295,54152.46956208 2025-09-04,06:34:13.000,247,11035761,-795,0,1756967652,13264.205587839991,319.2853380899978,54152.16212880001 2025-09-04,06:34:14.000,247,11035852,-795,0,1756967653,13264.259478319997,319.2853380899978,54152.28090984001 2025-09-04,06:34:15.000,247,11035823,-795,0,1756967654,13264.266214629992,319.3346820000006,54151.94552808001 2025-09-04,06:34:16.000,247,11035845,-795,0,1756967655,13264.333577730002,319.3205837400019,54152.24597424 2025-09-04,06:34:17.000,247,11035868,-795,0,1756967656,13264.340314039997,319.39107504000276,54152.18309016 2025-09-04,06:34:18.000,247,11035846,-795,0,1756967657,13264.353786660002,319.37697678000404,54152.19007728001 2025-09-04,06:34:19.000,247,11035864,-795,0,1756967658,13264.387468209992,319.4474680800049,54152.399690879996 2025-09-04,06:34:20.000,247,11035792,-795,0,1756967659,13264.468303929993,319.4968119900004,54152.35776816001 2025-09-04,06:34:21.000,247,11035805,-795,0,1756967660,13264.421149759997,319.4968119900004,54152.1970644 2025-09-04,06:34:22.000,247,11035796,-795,0,1756967661,13264.488512859993,319.51091024999914,54152.22501288 2025-09-04,06:34:23.000,247,11035807,-795,0,1756967662,13264.347050349992,319.5038611199998,54151.6730304 2025-09-04,06:34:24.000,247,11035805,-795,0,1756967663,13264.421149759997,319.56025416000193,54151.784824320006 2025-09-04,06:34:25.000,247,11035819,-795,0,1756967664,13264.495249170002,319.6166472000041,54151.88963112 2025-09-04,06:34:26.000,247,11035849,-795,0,1756967665,13264.589557509993,319.6448437200015,54151.952515200006 2025-09-04,06:34:27.000,247,11035841,-795,0,1756967666,13264.596293819988,319.6659911099996,54152.385716640005 2025-09-04,06:34:28.000,247,11035849,-795,0,1756967667,13264.535667030003,319.6307454600028,54152.23898712001 2025-09-04,06:34:29.000,247,11035813,-795,0,1756967668,13264.596293819988,319.63779459000216,54152.35078104 2025-09-04,06:34:30.000,247,11035815,-795,0,1756967669,13264.636711679988,319.6800893699983,54152.385716640005 2025-09-04,06:34:31.000,247,11035858,-795,0,1756967670,13264.650184299993,319.7505806699992,54151.952515200006 2025-09-04,06:34:32.000,247,11035869,-795,0,1756967671,13264.589557509993,319.7294332800011,54151.70796600001 2025-09-04,06:34:33.000,247,11035847,-795,0,1756967672,13264.663656919998,319.7505806699992,54151.784824320006 2025-09-04,06:34:34.000,247,11035875,-795,0,1756967673,13264.744492639998,319.77172806000453,54151.952515200006 2025-09-04,06:34:35.000,247,11035868,-795,0,1756967674,13264.811855739994,319.83517022999877,54152.32283256 2025-09-04,06:34:36.000,247,11035842,-795,0,1756967675,13264.832064669994,319.8140228400007,54152.336806800005 2025-09-04,06:34:37.000,247,11035783,-795,0,1756967676,13264.811855739994,319.87041588000284,54152.27392272 2025-09-04,06:34:38.000,247,11035814,-795,0,1756967677,13264.825328359999,319.87041588000284,54152.16212880001 2025-09-04,06:34:39.000,247,11035828,-795,0,1756967678,13264.825328359999,319.88451414000156,54152.07129624001 2025-09-04,06:34:40.000,247,11035827,-795,0,1756967679,13264.852273599994,319.8915632700009,54152.064309119996 2025-09-04,06:34:41.000,247,11035872,-795,0,1756967680,13264.83880097999,319.9550054400024,54152.02937352 2025-09-04,06:34:42.000,247,11035843,-795,0,1756967681,13264.933109319994,319.912710659999,54152.218025760005 2025-09-04,06:34:43.000,247,11035831,-795,0,1756967682,13264.87921883999,320.01844761000393,54152.231999999996 2025-09-04,06:34:44.000,247,11035839,-795,0,1756967683,13264.93984562999,320.0113984800046,54152.169115920005 2025-09-04,06:34:45.000,247,11035809,-795,0,1756967684,13264.912900389994,320.0254967400033,54152.22501288 2025-09-04,06:34:46.000,247,11035870,-795,0,1756967685,13264.953318249994,320.0607423900001,54152.23898712001 2025-09-04,06:34:47.000,247,11035809,-795,0,1756967686,13265.00047241999,320.0889389100048,54152.07129624001 2025-09-04,06:34:48.000,247,11035836,-795,0,1756967687,13265.00047241999,320.0748406499988,54151.84072128 2025-09-04,06:34:49.000,247,11035805,-795,0,1756967688,13265.02741766,320.0889389100048,54151.9175796 2025-09-04,06:34:50.000,247,11035895,-795,0,1756967689,13265.114989689995,320.11713543000224,54152.20405152 2025-09-04,06:34:51.000,247,11035848,-795,0,1756967690,13265.155407549995,320.19467586000246,54152.39270376 2025-09-04,06:34:52.000,247,11035837,-675,0,1756967691,13265.216034339996,320.1876267300031,54152.58834312 2025-09-04,06:34:53.000,247,11035785,-795,0,1756967692,13265.10825338,320.2087741200012,54152.34379392 2025-09-04,06:34:54.000,247,11035848,-795,0,1756967693,13265.20256171999,320.2510689000046,54152.399690879996 2025-09-04,06:34:55.000,247,11035776,-795,0,1756967694,13265.236243269996,320.3215601999982,54152.1271932 2025-09-04,06:34:56.000,247,11035831,-795,0,1756967695,13265.26318850999,320.26516716000333,54151.94552808001 2025-09-04,06:34:57.000,247,11035857,-795,0,1756967696,13265.364233159991,320.32860933000484,54152.07828336 2025-09-04,06:34:58.000,247,11035839,-795,0,1756967697,13265.411387330001,320.32860933000484,54152.02937352 2025-09-04,06:34:59.000,247,11035865,-795,0,1756967698,13265.323815299991,320.36385498000163,54151.88963112 2025-09-04,06:35:00.000,247,11035836,-795,0,1756967699,13265.505695669992,320.37795324000035,54152.434626480004 2025-09-04,06:35:02.000,247,11035832,-795,0,1756967701,13265.546113529992,320.39910062999843,54152.553407520005 2025-09-04,06:35:03.000,247,11035799,-795,0,1756967702,13265.431596260001,320.4202480200038,54152.434626480004 2025-09-04,06:35:04.000,247,11035817,-795,0,1756967703,13265.505695669992,320.42729715000314,54151.95950232 2025-09-04,06:35:05.000,247,11035851,-795,0,1756967704,13265.633685560002,320.4695919299993,54152.24597424 2025-09-04,06:35:06.000,247,11035859,-795,0,1756967705,13265.734730210002,320.47664105999866,54152.399690879996 2025-09-04,06:35:07.000,247,11035833,-795,0,1756967706,13265.748202829993,320.49073932000465,54152.22501288 2025-09-04,06:35:08.000,247,11035830,-795,0,1756967707,13265.788620689993,320.54008323000016,54152.47654920001 2025-09-04,06:35:09.000,247,11035856,-795,0,1756967708,13265.754939140003,320.57532888000424,54152.23898712001 2025-09-04,06:35:10.000,247,11035814,-795,0,1756967709,13265.829038549993,320.57532888000424,54152.34379392 2025-09-04,06:35:11.000,247,11035844,-795,0,1756967710,13265.849247479993,320.6669675700032,54152.399690879996 2025-09-04,06:35:12.000,247,11035865,-795,0,1756967711,13265.903137959998,320.6176236600004,54152.1970644 2025-09-04,06:35:13.000,247,11035828,-795,0,1756967712,13265.936819509989,320.6599184400038,54152.3717424 2025-09-04,06:35:14.000,247,11035832,-795,0,1756967713,13265.775148070003,320.6176236600004,54152.07129624001 2025-09-04,06:35:15.000,247,11035825,-795,0,1756967714,13265.977237369989,320.6669675700032,54152.434626480004 2025-09-04,06:35:16.000,247,11035829,-795,0,1756967715,13266.03786415999,320.68811496000126,54152.83289232001 2025-09-04,06:35:17.000,247,11035836,-795,0,1756967716,13266.071545709994,320.72336060999805,54152.790969600006 2025-09-04,06:35:18.000,247,11035868,-795,0,1756967717,13266.12543619,320.70221322,54152.60930448 2025-09-04,06:35:19.000,247,11035857,-795,0,1756967718,13266.051336779994,320.70221322,54152.455587840006 2025-09-04,06:35:20.000,247,11035829,-795,0,1756967719,13265.990709989994,320.70221322,54152.099244720004 2025-09-04,06:35:21.000,247,11035873,-795,0,1756967720,13266.044600469999,320.73745887000405,54152.18309016 2025-09-04,06:35:22.000,247,11035831,-795,0,1756967721,13266.18606298,320.7304097400047,54152.30885832001 2025-09-04,06:35:23.000,247,11035807,-795,0,1756967722,13266.20627191,320.73745887000405,54152.3018712 2025-09-04,06:35:24.000,247,11035798,-795,0,1756967723,13266.09849094999,320.72336060999805,54152.3018712 2025-09-04,06:35:25.000,247,11035845,-795,0,1756967724,13266.13890880999,320.7656553900015,54152.67917568 2025-09-04,06:35:26.000,247,11035794,-795,0,1756967725,13266.24668977,320.7445080000034,54152.71411128001 2025-09-04,06:35:27.000,247,11035790,-795,0,1756967726,13266.20627191,320.7304097400047,54152.74205976001 2025-09-04,06:35:28.000,247,11035845,-795,0,1756967727,13266.2668987,320.68811496000126,54152.504497680005 2025-09-04,06:35:29.000,247,11035810,-795,0,1756967728,13266.24668977,320.7304097400047,54152.52545904001 2025-09-04,06:35:30.000,247,11035869,-795,0,1756967729,13266.28710763,320.7163114799987,54152.266935600004 2025-09-04,06:35:31.000,247,11035880,-795,0,1756967730,13266.314052869995,320.70221322,54152.24597424 2025-09-04,06:35:32.000,247,11035845,-795,0,1756967731,13266.374679659995,320.7163114799987,54152.61629160001 2025-09-04,06:35:33.000,247,11035866,-795,0,1756967732,13266.34773442,320.72336060999805,54152.59533024001 2025-09-04,06:35:34.000,247,11035872,-795,0,1756967733,13266.293843939995,320.68811496000126,54152.30885832001 2025-09-04,06:35:35.000,247,11035856,-795,0,1756967734,13266.40836121,320.67401670000254,54152.49052344 2025-09-04,06:35:36.000,247,11035847,-795,0,1756967735,13266.40836121,320.63877104999847,54152.18309016 2025-09-04,06:35:37.000,247,11035844,-795,0,1756967736,13266.42857014,320.65286931000446,54152.48353632 2025-09-04,06:35:38.000,247,11035855,-795,0,1756967737,13266.48919693,320.62467278999975,54152.52545904001 2025-09-04,06:35:39.000,247,11035846,-795,0,1756967738,13266.48919693,320.5964762700023,54152.5114848 2025-09-04,06:35:40.000,247,11035862,-795,0,1756967739,13266.50940586,320.62467278999975,54152.78398248001 2025-09-04,06:35:41.000,247,11035825,-795,0,1756967740,13266.44204275999,320.5823780100036,54152.455587840006 2025-09-04,06:35:42.000,247,11035818,-795,0,1756967741,13266.495933239996,320.62467278999975,54152.44860072001 2025-09-04,06:35:43.000,247,11035819,-795,0,1756967742,13266.52961479,320.6176236600004,54152.56039464 2025-09-04,06:35:44.000,247,11035810,-795,0,1756967743,13266.42183382999,320.5471323599995,54152.23898712001 2025-09-04,06:35:45.000,247,11035887,-795,0,1756967744,13266.495933239996,320.5541814899989,54152.14815456 2025-09-04,06:35:46.000,247,11035883,-795,0,1756967745,13266.617186819996,320.5541814899989,54152.29488408 2025-09-04,06:35:47.000,247,11035808,-795,0,1756967746,13266.596977889996,320.5118867100027,54152.29488408 2025-09-04,06:35:48.000,247,11035785,-795,0,1756967747,13266.576768959996,320.5118867100027,54152.53244616 2025-09-04,06:35:49.000,247,11035779,-795,0,1756967748,13266.516142169996,320.54008323000016,54152.47654920001 2025-09-04,06:35:50.000,247,11035821,-795,0,1756967749,13266.536351099996,320.52598497000145,54152.5114848 2025-09-04,06:35:51.000,247,11035797,-795,0,1756967750,13266.522878479991,320.5471323599995,54152.58834312 2025-09-04,06:35:52.000,247,11035838,-795,0,1756967751,13266.590241580001,320.52598497000145,54152.42763936001 2025-09-04,06:35:53.000,247,11035862,-795,0,1756967752,13266.576768959996,320.5471323599995,54152.19007728001 2025-09-04,06:35:54.000,247,11035853,-795,0,1756967753,13266.583505269991,320.54008323000016,54152.099244720004 2025-09-04,06:35:55.000,247,11035850,-795,0,1756967754,13266.644132059992,320.5118867100027,54152.13418032 2025-09-04,06:35:56.000,247,11035830,-795,0,1756967755,13266.724967779992,320.54008323000016,54152.385716640005 2025-09-04,06:35:57.000,247,11035884,-795,0,1756967756,13266.610450510001,320.5189358400021,54152.32981968001 2025-09-04,06:35:58.000,247,11035841,-795,0,1756967757,13266.650868370001,320.5682797500049,54152.34379392 2025-09-04,06:35:59.000,247,11035863,-795,0,1756967758,13266.576768959996,320.5471323599995,54152.231999999996 2025-09-04,06:36:00.000,247,11035854,-795,0,1756967759,13266.48919693,320.5118867100027,54152.29488408 2025-09-04,06:36:01.000,247,11035830,-795,0,1756967760,13266.637395749996,320.4695919299993,54152.22501288 2025-09-04,06:36:02.000,247,11035859,-795,0,1756967761,13266.671077300001,320.49073932000465,54152.25296136 2025-09-04,06:36:03.000,247,11035804,-795,0,1756967762,13266.677813609997,320.50483758000337,54152.17610304 2025-09-04,06:36:04.000,247,11035864,-795,0,1756967763,13266.52961479,320.4202480200038,54151.94552808001 2025-09-04,06:36:05.000,247,11035782,-795,0,1756967764,13266.637395749996,320.4695919299993,54152.18309016 2025-09-04,06:36:06.000,247,11035775,-795,0,1756967765,13266.617186819996,320.44139541000186,54152.15514168 2025-09-04,06:36:07.000,247,11035867,-795,0,1756967766,13266.657604679996,320.46254279999994,54152.15514168 2025-09-04,06:36:08.000,247,11035844,-795,0,1756967767,13266.637395749996,320.4484445400012,54152.18309016 2025-09-04,06:36:09.000,247,11035836,-795,0,1756967768,13266.576768959996,320.4061497599978,54151.784824320006 2025-09-04,06:36:10.000,247,11035816,-675,0,1756967769,13266.576768959996,320.46254279999994,54151.80578568001 2025-09-04,06:36:11.000,247,11035798,-795,0,1756967770,13266.623923129991,320.39910062999843,54151.91059248 2025-09-04,06:36:12.000,247,11035807,-795,0,1756967771,13266.563296339991,320.42729715000314,54151.96648944 2025-09-04,06:36:13.000,247,11035846,-795,0,1756967772,13266.52961479,320.4202480200038,54152.31584544 2025-09-04,06:36:15.000,247,11035832,-795,0,1756967774,13266.415097519995,320.42729715000314,54152.13418032 2025-09-04,06:36:16.000,247,11035832,-795,0,1756967775,13266.468988,320.4131988900044,54152.057322 2025-09-04,06:36:17.000,247,11035832,-795,0,1756967776,13266.46225168999,320.4202480200038,54151.666043280005 2025-09-04,06:36:18.000,247,11035832,-795,0,1756967777,13266.40162489999,320.39205149999907,54151.63110768 2025-09-04,06:36:19.000,247,11035821,-795,0,1756967778,13266.42857014,320.37795324000035,54151.51232664 2025-09-04,06:36:20.000,247,11035788,-795,0,1756967779,13266.42857014,320.39910062999843,54151.596172080004 2025-09-04,06:36:21.000,247,11035771,-795,0,1756967780,13266.36794335,320.4202480200038,54151.73591448001 2025-09-04,06:36:22.000,247,11035799,-795,0,1756967781,13266.42183382999,320.37795324000035,54151.85469552001 2025-09-04,06:36:23.000,247,11035828,-795,0,1756967782,13266.38141596999,320.39910062999843,54151.80578568001 2025-09-04,06:36:24.000,247,11035811,-795,0,1756967783,13266.354470729995,320.3568058500023,54151.90360536001 2025-09-04,06:36:25.000,247,11035824,-795,0,1756967784,13266.334261799995,320.31451106999884,54151.393545599996 2025-09-04,06:36:26.000,247,11035846,-795,0,1756967785,13266.42857014,320.32860933000484,54151.547262240005 2025-09-04,06:36:27.000,247,11035828,-795,0,1756967786,13266.522878479991,320.34270759000356,54151.6031592 2025-09-04,06:36:28.000,247,11035825,-795,0,1756967787,13266.536351099996,320.3356584600042,54151.38655848 2025-09-04,06:36:29.000,247,11035853,-795,0,1756967788,13266.563296339991,320.37795324000035,54151.6730304 2025-09-04,06:36:30.000,247,11035833,-795,0,1756967789,13266.543087409991,320.3568058500023,54151.52630088 2025-09-04,06:36:31.000,247,11035856,-795,0,1756967790,13266.543087409991,320.370904110001,54151.41450696 2025-09-04,06:36:32.000,247,11035894,-795,0,1756967791,13266.644132059992,320.3497567200029,54151.55424936 2025-09-04,06:36:33.000,247,11035818,-795,0,1756967792,13266.644132059992,320.37795324000035,54151.2887388 2025-09-04,06:36:34.000,247,11035853,-795,0,1756967793,13266.664340989992,320.3497567200029,54151.26777744 2025-09-04,06:36:35.000,247,11035840,-795,0,1756967794,13266.671077300001,320.34270759000356,54151.34463576 2025-09-04,06:36:36.000,247,11035844,-795,0,1756967795,13266.738440399997,320.3215601999982,54151.393545599996 2025-09-04,06:36:37.000,247,11035788,-795,0,1756967796,13266.799067189997,320.32860933000484,54151.58219784 2025-09-04,06:36:38.000,247,11035812,-795,0,1756967797,13266.745176709992,320.3215601999982,54151.62412056 2025-09-04,06:36:39.000,247,11035850,-795,0,1756967798,13266.846221359992,320.32860933000484,54151.51931376001 2025-09-04,06:36:40.000,247,11035854,-795,0,1756967799,13266.792330880002,320.3004128100001,54151.40751984 2025-09-04,06:36:41.000,247,11035828,-795,0,1756967800,13266.799067189997,320.32860933000484,54151.32367440001 2025-09-04,06:36:42.000,247,11035856,-795,0,1756967801,13266.852957670002,320.3004128100001,54151.10008656 2025-09-04,06:36:43.000,247,11035832,-795,0,1756967802,13266.772121950002,320.244019769998,54150.890472959996 2025-09-04,06:36:44.000,247,11035868,-795,0,1756967803,13266.852957670002,320.2228723799999,54151.08611232001 2025-09-04,06:36:45.000,247,11035779,-795,0,1756967804,13266.758649329997,320.2017249900018,54150.890472959996 2025-09-04,06:36:46.000,247,11035819,-795,0,1756967805,13266.846221359992,320.1594302099984,54151.2887388 2025-09-04,06:36:47.000,247,11035859,-795,0,1756967806,13266.859693979997,320.1735284700044,54151.281751680006 2025-09-04,06:36:48.000,247,11035858,-795,0,1756967807,13266.933793390002,320.09598804000416,54151.40751984 2025-09-04,06:36:49.000,247,11035819,-795,0,1756967808,13266.920320769997,320.1030371700035,54151.30970016 2025-09-04,06:36:50.000,247,11035860,-795,0,1756967809,13266.893375530002,320.0607423900001,54151.05117672 2025-09-04,06:36:51.000,247,11035852,-795,0,1756967810,13266.886639219993,320.0536932600007,54150.72976920001 2025-09-04,06:36:52.000,247,11035851,-795,0,1756967811,13266.947266009993,319.9973002199986,54150.86252448 2025-09-04,06:36:53.000,247,11035781,-795,0,1756967812,13266.940529699998,320.00434934999794,54150.88348584 2025-09-04,06:36:54.000,247,11035844,-795,0,1756967813,13266.927057079993,320.01844761000393,54151.07213808 2025-09-04,06:37:05.000,247,11035808,-795,0,1756967824,13266.778858259997,319.6659911099996,54150.68784648 2025-09-04,06:37:06.000,247,11035855,-795,0,1756967825,13266.832748740002,319.6166472000041,54150.4502844 2025-09-04,06:37:07.000,247,11035848,-795,0,1756967826,13266.893375530002,319.6095980700047,54150.55509120001 2025-09-04,06:37:08.000,247,11035849,-795,0,1756967827,13266.927057079993,319.51091024999914,54150.56207832001 2025-09-04,06:37:09.000,247,11035872,-795,0,1756967828,13266.846221359992,319.47566460000235,54150.47823288 2025-09-04,06:37:10.000,247,11035862,-795,0,1756967829,13266.812539810002,319.45451721000427,54150.74374344 2025-09-04,06:37:11.000,247,11035795,-795,0,1756967830,13266.852957670002,319.468615470003,54150.7647048 2025-09-04,06:37:12.000,247,11035856,-795,0,1756967831,13266.947266009993,319.41222243000084,54150.876498720005 2025-09-04,06:37:13.000,247,11035812,-795,0,1756967832,13266.980947559998,319.4051733000015,54150.89746008001 2025-09-04,06:37:14.000,247,11035861,-795,0,1756967833,13266.987683869993,319.3346820000006,54150.28259352 2025-09-04,06:37:15.000,247,11035764,-795,0,1756967834,13266.994420180003,319.34878025999933,54150.205735200005 2025-09-04,06:37:16.000,247,11035814,-795,0,1756967835,13266.826012429992,319.2853380899978,54149.66772696 2025-09-04,06:37:17.000,247,11035828,-795,0,1756967836,13267.061783279998,319.27828895999846,54150.19176096 2025-09-04,06:37:18.000,247,11035831,-795,0,1756967837,13267.129146379993,319.2853380899978,54150.5201556 2025-09-04,06:37:19.000,247,11035841,-795,0,1756967838,13267.075255899988,319.2571415700004,54150.45727152 2025-09-04,06:37:20.000,247,11035834,-795,0,1756967839,13267.115673759989,319.250092440001,54150.443297280006 2025-09-04,06:37:21.000,247,11035825,-795,0,1756967840,13267.129146379993,319.1936993999989,54150.51316848001 2025-09-04,06:37:22.000,247,11035879,-795,0,1756967841,13267.122410069998,319.137306360004,54150.28958064 2025-09-04,06:37:23.000,247,11035822,-795,0,1756967842,13267.183036859999,319.0950115800006,54150.21970944001 2025-09-04,06:37:24.000,247,11035829,-795,0,1756967843,13267.183036859999,319.08091332000186,54150.205735200005 2025-09-04,06:37:25.000,247,11035855,-795,0,1756967844,13267.108937449993,319.0456676699978,54150.0659928 2025-09-04,06:37:26.000,247,11035774,-795,0,1756967845,13267.081992209998,319.0597659300038,54150.038044320005 2025-09-04,06:37:27.000,247,11035840,-795,0,1756967846,13267.176300549989,319.00337289000163,54150.17778672001 2025-09-04,06:37:28.000,247,11035831,-795,0,1756967847,13267.243663649999,319.010422020001,54150.324516240005 2025-09-04,06:37:29.000,247,11035846,-795,0,1756967848,13267.236927339989,318.95402897999884,54150.18477384 2025-09-04,06:37:30.000,247,11035754,-795,0,1756967849,13267.284081509999,318.95402897999884,54150.086954160004 2025-09-04,06:37:31.000,247,11035829,-795,0,1756967850,13267.223454719999,318.89763594000397,54149.86336632001 2025-09-04,06:37:32.000,247,11035798,-795,0,1756967851,13267.209982099994,318.9117342000027,54149.84939208 2025-09-04,06:37:33.000,247,11035835,-795,0,1756967852,13267.209982099994,318.85534116000053,54150.10092840001 2025-09-04,06:37:34.000,247,11035780,-795,0,1756967853,13267.216718409989,318.86943941999925,54150.19874808001 2025-09-04,06:37:35.000,247,11035827,-795,0,1756967854,13267.081992209998,318.83419377000246,54150.22669656001 2025-09-04,06:37:36.000,247,11035855,-795,0,1756967855,13267.095464829988,318.8482920300012,54150.205735200005 2025-09-04,06:37:37.000,247,11035835,-795,0,1756967856,13267.189773169994,318.82009551000374,54150.2406708 2025-09-04,06:37:38.000,247,11035777,-795,0,1756967857,13267.196509479989,318.7989481199984,54149.98214736001 2025-09-04,06:37:39.000,247,11035840,-795,0,1756967858,13267.088728519993,318.7989481199984,54149.75855952 2025-09-04,06:37:40.000,247,11035858,-795,0,1756967859,13267.061783279998,318.791898989999,54149.63279136 2025-09-04,06:37:41.000,247,11035856,-795,0,1756967860,13266.967474939993,318.75665334000223,54149.61881712 2025-09-04,06:37:42.000,247,11035823,-795,0,1756967861,13266.974211250003,318.78484985999967,54149.80746936 2025-09-04,06:37:43.000,247,11035768,-795,0,1756967862,13266.906848149993,318.7284568200048,54150.03105720001 2025-09-04,06:37:44.000,247,11035812,-795,0,1756967863,13266.846221359992,318.77075160000095,54149.821443600005 2025-09-04,06:37:45.000,247,11035818,-795,0,1756967864,13266.832748740002,318.72140768999816,54149.989134480005 2025-09-04,06:37:46.000,247,11035847,-795,0,1756967865,13266.799067189997,318.7143585599988,54149.821443600005 2025-09-04,06:37:47.000,247,11035831,-795,0,1756967866,13266.799067189997,318.70730942999944,54149.72362392001 2025-09-04,06:37:48.000,247,11035811,-795,0,1756967867,13266.731704090002,318.72140768999816,54149.63977848 2025-09-04,06:37:49.000,247,11035801,-795,0,1756967868,13266.677813609997,318.7143585599988,54149.42317776 2025-09-04,06:37:50.000,247,11035845,-795,0,1756967869,13266.54982372,318.73550595000415,54149.437152000006 2025-09-04,06:37:51.000,247,11035825,-795,0,1756967870,13266.522878479991,318.6932111700007,54149.486061840005 2025-09-04,06:37:52.000,247,11035844,-795,0,1756967871,13266.48246061999,318.7143585599988,54149.62580424001 2025-09-04,06:37:53.000,247,11035858,-795,0,1756967872,13266.502669549991,318.7002603000001,54149.604842880006 2025-09-04,06:37:54.000,247,11035818,-795,0,1756967873,13266.415097519995,318.7002603000001,54149.55593304001 2025-09-04,06:37:55.000,247,11035833,-795,0,1756967874,13266.28037131999,318.64386725999793,54149.02491192001 2025-09-04,06:37:56.000,247,11035858,-795,0,1756967875,13266.21974452999,318.65091639000457,54149.22055128001 2025-09-04,06:37:57.000,247,11035788,-795,0,1756967876,13266.213008219995,318.64386725999793,54149.1576672 2025-09-04,06:37:58.000,247,11035845,-795,0,1756967877,13266.11869987999,318.6932111700007,54149.12273160001 2025-09-04,06:37:59.000,247,11035768,-795,0,1756967878,13266.111963569994,318.67206378000265,54149.4022164 2025-09-04,06:38:00.000,247,11035865,-795,0,1756967879,13266.071545709994,318.6650146500033,54149.47907472001 2025-09-04,06:38:01.000,247,11035835,-795,0,1756967880,13266.07828201999,318.68616204000136,54149.2275384 2025-09-04,06:38:02.000,247,11035828,-795,0,1756967881,13265.869456409993,318.68616204000136,54148.9480536 2025-09-04,06:38:03.000,247,11035870,-795,0,1756967882,13265.950292129994,318.6650146500033,54148.745427120004 2025-09-04,06:38:04.000,247,11035830,-795,0,1756967883,13265.916610579989,318.6932111700007,54148.73145288 2025-09-04,06:38:05.000,247,11035830,-795,0,1756967884,13265.788620689993,318.67206378000265,54148.38209688001 2025-09-04,06:38:06.000,247,11035820,-795,0,1756967885,13265.727993899993,318.72140768999816,54148.46594232 2025-09-04,06:38:07.000,247,11035854,-795,0,1756967886,13265.694312350002,318.7284568200048,54148.89215664 2025-09-04,06:38:08.000,247,11035801,-795,0,1756967887,13265.714521280002,318.72140768999816,54149.11574448 2025-09-04,06:38:09.000,247,11035816,-795,0,1756967888,13265.721257589998,318.7496042100029,54149.06683464 2025-09-04,06:38:10.000,247,11035837,-795,0,1756967889,13265.674103420002,318.7143585599988,54149.01093768 2025-09-04,06:38:11.000,247,11035835,-795,0,1756967890,13265.559586149997,318.67206378000265,54148.54280064001 2025-09-04,06:38:12.000,247,11035814,-795,0,1756967891,13265.566322459992,318.67206378000265,54148.37510976001 2025-09-04,06:38:13.000,247,11035855,-795,0,1756967892,13265.579795079997,318.7002603000001,54148.33318704001 2025-09-04,06:38:14.000,247,11035851,-795,0,1756967893,13265.552849840002,318.7002603000001,54148.23536736001 2025-09-04,06:38:15.000,247,11035835,-795,0,1756967894,13265.478750429997,318.68616204000136,54148.431006720006 2025-09-04,06:38:16.000,247,11035859,-795,0,1756967895,13265.485486739992,318.7143585599988,54148.410045360004 2025-09-04,06:38:17.000,247,11035829,-795,0,1756967896,13265.566322459992,318.679112910002,54148.52183928001 2025-09-04,06:38:18.000,247,11035858,-795,0,1756967897,13265.573058770002,318.7143585599988,54148.53581352 2025-09-04,06:38:19.000,247,11035820,-795,0,1756967898,13265.566322459992,318.68616204000136,54148.3192128 2025-09-04,06:38:20.000,247,11035836,-795,0,1756967899,13265.29013375,318.6579655200039,54147.87902424001 2025-09-04,06:38:21.000,247,11035824,-795,0,1756967900,13265.418123639996,318.64386725999793,54148.193444640005 2025-09-04,06:38:22.000,247,11035890,-795,0,1756967901,13265.391178400001,318.65091639000457,54148.11658632001 2025-09-04,06:38:23.000,247,11035861,-795,0,1756967902,13265.465277809992,318.7143585599988,54148.55677488 2025-09-04,06:38:24.000,247,11035824,-795,0,1756967903,13265.337287919996,318.6932111700007,54148.13754768001 2025-09-04,06:38:25.000,247,11035823,-795,0,1756967904,13265.377705779996,318.65091639000457,54148.10261208 2025-09-04,06:38:26.000,247,11035830,-795,0,1756967905,13265.397914709996,318.6932111700007,54148.15152192 2025-09-04,06:38:27.000,247,11035820,-795,0,1756967906,13265.424859949992,318.65091639000457,54147.906972720004 2025-09-04,06:38:28.000,247,11035812,-795,0,1756967907,13265.29013375,318.5945233500024,54147.70434624001 2025-09-04,06:38:29.000,247,11035822,-795,0,1756967908,13265.344024229991,318.52403205000155,54147.760243200006 2025-09-04,06:38:30.000,247,11035830,-795,0,1756967909,13265.344024229991,318.54517943999963,54147.78120456001 2025-09-04,06:38:31.000,247,11035787,-795,0,1756967910,13265.296870059996,318.552228569999,54148.01876664001 2025-09-04,06:38:32.000,247,11035859,-795,0,1756967911,13265.26992482,318.4958355300041,54148.025753760005 2025-09-04,06:38:33.000,247,11035823,-795,0,1756967912,13265.370969470001,318.5028846600035,54148.12357344 2025-09-04,06:38:34.000,247,11035859,-795,0,1756967913,13265.418123639996,318.4676390099994,54148.20043176 2025-09-04,06:38:35.000,247,11035777,-795,0,1756967914,13265.364233159991,318.43944249000197,54147.50870688 2025-09-04,06:38:36.000,247,11035812,-795,0,1756967915,13265.350760540001,318.4464916200013,54147.56460384001 2025-09-04,06:38:37.000,247,11035837,-795,0,1756967916,13265.384442089991,318.3830494499998,54147.4807584 2025-09-04,06:38:38.000,247,11035827,-795,0,1756967917,13265.391178400001,318.37600032000046,54147.53665536001 2025-09-04,06:38:39.000,247,11035874,-795,0,1756967918,13265.472014120001,318.37600032000046,54147.809153040005 2025-09-04,06:38:40.000,247,11035848,-795,0,1756967919,13265.478750429997,318.3337055400043,54147.83011440001 2025-09-04,06:38:41.000,247,11035837,-795,0,1756967920,13265.478750429997,318.3548529300024,54147.85107576001 2025-09-04,06:38:42.000,247,11035821,-795,0,1756967921,13265.485486739992,318.2843616300015,54147.82312728 2025-09-04,06:38:43.000,247,11035784,-795,0,1756967922,13265.559586149997,318.2420668499981,54147.68338488001 2025-09-04,06:38:44.000,247,11035819,-795,0,1756967923,13265.532640910002,318.1997720700019,54147.66941064 2025-09-04,06:38:55.000,247,11035854,-795,0,1756967934,13265.498959359997,317.9601016500019,54147.39691296001 2025-09-04,06:38:56.000,247,11035791,-795,0,1756967935,13265.532640910002,317.93190513000445,54147.56460384001 2025-09-04,06:38:57.000,247,11035848,-795,0,1756967936,13265.586531389992,317.93190513000445,54147.67639776 2025-09-04,06:38:58.000,247,11035837,-795,0,1756967937,13265.586531389992,317.9248559999978,54147.61351368001 2025-09-04,06:38:59.000,247,11035787,-795,0,1756967938,13265.606740319992,317.93190513000445,54147.38293872 2025-09-04,06:39:00.000,247,11035859,-795,0,1756967939,13265.573058770002,317.8755120900023,54146.94275016001 2025-09-04,06:39:01.000,247,11035831,-795,0,1756967940,13265.593267700002,317.88256122000166,54146.99864712 2025-09-04,06:39:02.000,247,11035847,-795,0,1756967941,13265.593267700002,317.8543647000042,54147.040569840006 2025-09-04,06:39:03.000,247,11035868,-795,0,1756967942,13265.404651019991,317.8543647000042,54146.872878960006 2025-09-04,06:39:04.000,247,11035851,-795,0,1756967943,13265.525904599992,317.8614138300036,54147.257170560006 2025-09-04,06:39:05.000,247,11035849,-795,0,1756967944,13265.498959359997,317.8543647000042,54147.05454408 2025-09-04,06:39:06.000,247,11035857,-795,0,1756967945,13265.579795079997,317.8120699200008,54147.522681120005 2025-09-04,06:39:07.000,247,11035840,-795,0,1756967946,13265.660630799997,317.81911905000015,54147.43883568 2025-09-04,06:39:08.000,247,11035873,-795,0,1756967947,13265.613476630002,317.7979716600021,54147.13140240001 2025-09-04,06:39:09.000,247,11035819,-795,0,1756967948,13265.579795079997,317.73452949000057,54147.15935088001 2025-09-04,06:39:10.000,247,11035839,-795,0,1756967949,13265.539377219997,317.76977514000464,54146.85890472 2025-09-04,06:39:11.000,247,11035838,-795,0,1756967950,13265.532640910002,317.7979716600021,54146.9567244 2025-09-04,06:39:12.000,247,11035845,-795,0,1756967951,13265.626949249992,317.7979716600021,54147.21524784 2025-09-04,06:39:13.000,247,11035812,-795,0,1756967952,13265.573058770002,317.78387340000336,54147.21524784 2025-09-04,06:39:14.000,247,11035846,-795,0,1756967953,13265.593267700002,317.80502079000144,54147.25018344001 2025-09-04,06:39:15.000,247,11035778,-795,0,1756967954,13265.492223050001,317.73452949000057,54147.05454408 2025-09-04,06:39:16.000,247,11035844,-795,0,1756967955,13265.498959359997,317.7274803600012,54146.7121752 2025-09-04,06:39:17.000,247,11035785,-795,0,1756967956,13265.525904599992,317.65698906000034,54146.99864712 2025-09-04,06:39:18.000,247,11035842,-795,0,1756967957,13265.566322459992,317.649939930001,54147.04755696 2025-09-04,06:39:19.000,247,11035855,-795,0,1756967958,13265.552849840002,317.63584167000226,54147.089479680006 2025-09-04,06:39:20.000,247,11035823,-795,0,1756967959,13265.532640910002,317.6781364499984,54147.354990240005 2025-09-04,06:39:21.000,247,11035818,-795,0,1756967960,13265.525904599992,317.62174341000355,54147.32005464 2025-09-04,06:39:22.000,247,11035864,-795,0,1756967961,13265.539377219997,317.63584167000226,54147.236209200004 2025-09-04,06:39:23.000,247,11035785,-795,0,1756967962,13265.552849840002,317.6287925400029,54147.187299360005 2025-09-04,06:39:24.000,247,11035839,-795,0,1756967963,13265.512431980002,317.57239950000076,54146.84493048001 2025-09-04,06:39:25.000,247,11035825,-795,0,1756967964,13265.377705779996,317.49485907000053,54146.62832976001 2025-09-04,06:39:26.000,247,11035841,-795,0,1756967965,13265.397914709996,317.5019081999999,54146.67723960001 2025-09-04,06:39:27.000,247,11035815,-795,0,1756967966,13265.350760540001,317.48780994000117,54146.69121384 2025-09-04,06:39:28.000,247,11035827,-795,0,1756967967,13265.357496849996,317.45961342000373,54146.96371152001 2025-09-04,06:39:29.000,247,11035853,-795,0,1756967968,13265.317078989996,317.42436776999966,54147.14537664 2025-09-04,06:39:30.000,247,11035856,-795,0,1756967969,13265.283397439991,317.4032203800016,54147.10345392 2025-09-04,06:39:31.000,247,11035766,-795,0,1756967970,13265.323815299991,317.3820729900035,54147.15236376 2025-09-04,06:39:32.000,247,11035818,-795,0,1756967971,13265.283397439991,317.32567995000136,54146.77505928001 2025-09-04,06:39:33.000,247,11035868,-795,0,1756967972,13265.283397439991,317.3045325600033,54146.586407040006 2025-09-04,06:39:34.000,247,11035836,-795,0,1756967973,13265.22950696,317.29043430000456,54146.44666464 2025-09-04,06:39:35.000,247,11035818,-795,0,1756967974,13265.08804445,317.26223777999985,54146.299935120005 2025-09-04,06:39:36.000,247,11035843,-755,0,1756967975,13265.135198619995,317.3045325600033,54146.74711080001 2025-09-04,06:39:37.000,247,11035825,-795,0,1756967976,13265.034153969995,317.26223777999985,54146.55147144 2025-09-04,06:39:38.000,247,11035853,-795,0,1756967977,13265.16888017,317.22699213000305,54146.80999488 2025-09-04,06:39:39.000,247,11035841,-795,0,1756967978,13265.1890891,317.1565008300022,54146.816982 2025-09-04,06:39:40.000,247,11035799,-795,0,1756967979,13265.14867124,317.1212551799981,54146.516535840005 2025-09-04,06:39:41.000,247,11035794,-795,0,1756967980,13265.06109920999,317.03666561999853,54146.537497200006 2025-09-04,06:39:42.000,247,11035846,-795,0,1756967981,13265.04762659,317.06486214000324,54146.48160024 2025-09-04,06:39:43.000,247,11035727,-795,0,1756967982,13264.9869998,316.9943708400024,54146.35583208 2025-09-04,06:39:44.000,247,11035859,-795,0,1756967983,13265.074571829995,316.98027258000366,54146.872878960006 2025-09-04,06:39:45.000,247,11035815,-795,0,1756967984,13265.00720873,316.9943708400024,54146.586407040006 2025-09-04,06:39:46.000,247,11035837,-795,0,1756967985,13265.04089027999,316.987321710003,54146.61435552 2025-09-04,06:39:47.000,247,11035760,-795,0,1756967986,13265.013945039995,316.90273215000343,54146.642304 2025-09-04,06:39:48.000,247,11035852,-795,0,1756967987,13264.98026348999,316.8110934600045,54146.3278836 2025-09-04,06:39:49.000,247,11035841,-795,0,1756967988,13264.953318249994,316.7828969399998,54146.23705104 2025-09-04,06:39:50.000,247,11035842,-795,0,1756967989,13264.87921883999,316.73355303000426,54146.06936016 2025-09-04,06:39:51.000,247,11035843,-795,0,1756967990,13264.85900990999,316.67011086000275,54146.062373040004 2025-09-04,06:39:52.000,247,11035871,-795,0,1756967991,13264.933109319994,316.6489634700047,54146.61435552 2025-09-04,06:39:53.000,247,11035829,-795,0,1756967992,13264.892691459994,316.6137178200006,54146.69820096001 2025-09-04,06:39:54.000,247,11035821,-795,0,1756967993,13264.892691459994,316.5996195600019,54146.67025248 2025-09-04,06:39:55.000,247,11035763,-795,0,1756967994,13264.832064669994,316.5502756499991,54146.47461312 2025-09-04,06:39:56.000,247,11035830,-795,0,1756967995,13264.872482529994,316.52207913000166,54146.013463200004 2025-09-04,06:39:57.000,247,11035763,-795,0,1756967996,13264.832064669994,316.45863696000015,54146.00647608001 2025-09-04,06:39:58.000,247,11035787,-795,0,1756967997,13264.845537289999,316.4515878300008,54146.013463200004 2025-09-04,06:39:59.000,247,11035818,-795,0,1756967998,13264.798383119989,316.42339131000335,54146.06936016 2025-09-04,06:40:00.000,247,11035838,-795,0,1756967999,13264.81859204999,316.416342180004,54146.24403816001 2025-09-04,06:40:01.000,247,11035851,-795,0,1756968000,13264.811855739994,316.3669982700012,54146.34185784001 2025-09-04,06:40:02.000,247,11035816,-795,0,1756968001,13264.865746219999,316.35994914000185,54146.467626000005 2025-09-04,06:40:03.000,247,11035795,-795,0,1756968002,13264.825328359999,316.3176543599984,54146.48160024 2025-09-04,06:40:04.000,247,11035812,-795,0,1756968003,13264.778174189989,316.2683104500029,54146.181154080004 2025-09-04,06:40:05.000,247,11035873,-795,0,1756968004,13264.629975369993,316.22601566999947,54146.034424560006 2025-09-04,06:40:06.000,247,11035849,-795,0,1756968005,13264.757965259989,316.1696226300046,54146.1881412 2025-09-04,06:40:07.000,247,11035830,-795,0,1756968006,13264.771437879994,316.1414261099999,54146.202115440006 2025-09-04,06:40:08.000,247,11035828,-795,0,1756968007,13264.811855739994,316.17667176000396,54146.31390936 2025-09-04,06:40:09.000,247,11035829,-795,0,1756968008,13264.771437879994,316.16257349999796,54146.26499952 2025-09-04,06:40:10.000,247,11035839,-795,0,1756968009,13264.764701569999,316.1343769800005,54146.20910256 2025-09-04,06:40:11.000,247,11035802,-795,0,1756968010,13264.832064669994,316.11322959000245,54146.30692224 2025-09-04,06:40:12.000,247,11035821,-795,0,1756968011,13264.798383119989,316.070934809999,54146.16717984 2025-09-04,06:40:13.000,247,11035825,-795,0,1756968012,13264.764701569999,316.0215909000035,54145.9785276 2025-09-04,06:40:14.000,247,11035833,-795,0,1756968013,13264.717547399989,315.98634524999943,54145.796862480005 2025-09-04,06:40:15.000,247,11035814,-795,0,1756968014,13264.643447989998,315.96519786000135,54145.90166928 2025-09-04,06:40:16.000,247,11035858,-795,0,1756968015,13264.771437879994,315.958148730002,54146.13923136 2025-09-04,06:40:17.000,247,11035815,-795,0,1756968016,13264.805119429999,315.8947065600005,54146.50954872001 2025-09-04,06:40:18.000,247,11035832,-795,0,1756968017,13264.778174189989,315.8876574300011,54146.48160024 2025-09-04,06:40:19.000,247,11035794,-795,0,1756968018,13264.731020019994,315.8453626499977,54146.397754800004 2025-09-04,06:40:20.000,247,11035802,-795,0,1756968019,13264.670393229993,315.83831351999834,54145.99948896 2025-09-04,06:40:21.000,247,11035786,-795,0,1756968020,13264.724283709998,315.7889696100028,54145.78987536001 2025-09-04,06:40:22.000,247,11035821,-795,0,1756968021,13264.737756329989,315.80306787000154,54145.83878520001 2025-09-04,06:40:23.000,247,11035857,-755,0,1756968022,13264.656920609988,315.7325765700007,54145.71301704 2025-09-04,06:40:24.000,247,11035831,-795,0,1756968023,13264.656920609988,315.7466748299994,54145.74096552001 2025-09-04,06:40:25.000,247,11035844,-795,0,1756968024,13264.461567619997,315.71847831000196,54145.63615872 2025-09-04,06:40:26.000,247,11035836,-795,0,1756968025,13264.737756329989,315.7255274400013,54146.16019272 2025-09-04,06:40:27.000,247,11035769,-675,0,1756968026,13264.731020019994,315.626839620003,54146.33487072 2025-09-04,06:40:28.000,247,11035862,-795,0,1756968027,13264.643447989998,315.6479870100011,54146.20910256 2025-09-04,06:40:29.000,247,11035836,-795,0,1756968028,13264.629975369993,315.55634832000214,54145.92263064 2025-09-04,06:40:30.000,247,11035833,-795,0,1756968029,13264.650184299993,315.5774957100002,54145.90865640001 2025-09-04,06:40:31.000,247,11035836,-795,0,1756968030,13264.656920609988,315.5633974500015,54145.915643520006 2025-09-04,06:40:32.000,247,11035856,-795,0,1756968031,13264.697338469989,315.55634832000214,54145.88769504001 2025-09-04,06:40:33.000,247,11035831,-795,0,1756968032,13264.690602159993,315.5492991900028,54146.083334400006 2025-09-04,06:40:34.000,247,11035864,-795,0,1756968033,13264.683865849998,315.5281518000047,54146.083334400006 2025-09-04,06:40:35.000,247,11035834,-795,0,1756968034,13264.427886069992,315.5422500600034,54145.55231328001 2025-09-04,06:40:36.000,247,11035856,-795,0,1756968035,13264.697338469989,315.5211026699981,54146.07634728001 2025-09-04,06:40:37.000,247,11035830,-795,0,1756968036,13264.724283709998,315.4365131099985,54145.78987536001 2025-09-04,06:40:38.000,247,11035828,-795,0,1756968037,13264.663656919998,315.44356223999785,54145.81083672 2025-09-04,06:40:39.000,247,11035850,-795,0,1756968038,13264.663656919998,315.4012674600017,54145.93660488001 2025-09-04,06:40:40.000,247,11035841,-795,0,1756968039,13264.744492639998,315.387169200003,54145.9785276 2025-09-04,06:40:41.000,247,11035851,-795,0,1756968040,13264.832064669994,315.37307094000425,54146.516535840005 2025-09-04,06:40:42.000,247,11035863,-795,0,1756968041,13264.784910499999,315.3519235499989,54146.42570328 2025-09-04,06:40:43.000,247,11035830,-795,0,1756968042,13264.737756329989,315.35897267999826,54146.083334400006 2025-09-04,06:40:44.000,247,11035779,-795,0,1756968043,13264.690602159993,315.3166779000021,54146.09730864 2025-09-04,06:40:45.000,247,11035795,-795,0,1756968044,13264.515458100002,315.2391374700019,54145.31475120001 2025-09-04,06:40:46.000,247,11035840,-795,0,1756968045,13264.704074779998,315.22503921000316,54145.866733680006 2025-09-04,06:40:47.000,247,11035868,-795,0,1756968046,13264.663656919998,315.19684268999845,54145.726991280004 2025-09-04,06:40:48.000,247,11035859,-795,0,1756968047,13264.609766439993,315.17569530000037,54145.580261760006 2025-09-04,06:40:49.000,247,11035810,-795,0,1756968048,13264.596293819988,315.1334005200042,54146.0483988 2025-09-04,06:40:50.000,247,11035845,-795,0,1756968049,13264.656920609988,315.0840566100014,54146.31390936 2025-09-04,06:40:51.000,247,11035810,-795,0,1756968050,13264.677129539989,315.01356531000056,54146.29294800001 2025-09-04,06:40:52.000,247,11035847,-795,0,1756968051,13264.636711679988,314.95012313999905,54146.23705104 2025-09-04,06:40:53.000,247,11035829,-795,0,1756968052,13264.542403339998,314.9571722699984,54145.845772320004 2025-09-04,06:40:54.000,247,11035838,-795,0,1756968053,13264.569348579993,314.8725827099988,54145.678081440004 2025-09-04,06:40:55.000,247,11035751,-795,0,1756968054,13264.299896179997,314.86553357999946,54145.08417624 2025-09-04,06:40:56.000,247,11035826,-795,0,1756968055,13264.603030129998,314.8584844500001,54145.78987536001 2025-09-04,06:40:57.000,247,11035861,-795,0,1756968056,13264.542403339998,314.8232388000033,54146.034424560006 2025-09-04,06:40:58.000,247,11035835,-795,0,1756968057,13264.501985479998,314.80209140999796,54145.92263064 2025-09-04,06:40:59.000,247,11035785,-795,0,1756968058,13264.549139649993,314.7738948900005,54146.034424560006 2025-09-04,06:41:00.000,247,11035818,-795,0,1756968059,13264.481776549997,314.75274750000244,54145.77590112 2025-09-04,06:41:01.000,247,11035838,-795,0,1756968060,13264.555875960003,314.70340358999965,54145.69205568001 2025-09-04,06:41:02.000,247,11035843,-795,0,1756968061,13264.576084889988,314.66815794000286,54145.85275944 2025-09-04,06:41:03.000,247,11035856,-795,0,1756968062,13264.495249170002,314.59061751000263,54145.78987536001 2025-09-04,06:41:04.000,247,11035835,-795,0,1756968063,13264.495249170002,314.5483227299992,54145.78288824 2025-09-04,06:41:05.000,247,11035829,-795,0,1756968064,13264.475040240002,314.52012621000176,54145.964553360005 2025-09-04,06:41:06.000,247,11035799,-795,0,1756968065,13264.481776549997,314.5765192500039,54145.74096552001 2025-09-04,06:41:07.000,247,11035767,-795,0,1756968066,13264.596293819988,314.4989788200037,54145.98551472001 2025-09-04,06:41:08.000,247,11035785,-755,0,1756968067,13264.589557509993,314.4919296900043,54145.90166928 2025-09-04,06:41:09.000,247,11035840,-795,0,1756968068,13264.562612269998,314.470782299999,54145.72000416001 2025-09-04,06:41:10.000,247,11035865,-795,0,1756968069,13264.495249170002,314.45668404000025,54145.47545496 2025-09-04,06:41:11.000,247,11035782,-795,0,1756968070,13264.481776549997,314.4496349100009,54145.44051936 2025-09-04,06:41:12.000,247,11035876,-795,0,1756968071,13264.549139649993,314.4002909999981,54145.62218448001 2025-09-04,06:41:13.000,247,11035847,-795,0,1756968072,13264.535667030003,314.35799622000195,54146.034424560006 2025-09-04,06:41:14.000,247,11035841,-795,0,1756968073,13264.528930719993,314.37209448000067,54146.09730864 2025-09-04,06:41:15.000,247,11035767,-795,0,1756968074,13264.400940829997,314.3509470900026,54145.88070792 2025-09-04,06:41:16.000,247,11035834,-795,0,1756968075,13264.448094999992,314.3227505699979,54145.88769504001 2025-09-04,06:41:17.000,247,11035782,-795,0,1756968076,13264.380731899997,314.27340666000237,54145.629171600005 2025-09-04,06:41:18.000,247,11035816,-795,0,1756968077,13264.441358689997,314.24521013999765,54145.42654512 2025-09-04,06:41:19.000,247,11035805,-795,0,1756968078,13264.380731899997,314.2170136200002,54145.52436480001 2025-09-04,06:41:20.000,247,11035813,-795,0,1756968079,13264.360522969997,314.24521013999765,54145.33571256001 2025-09-04,06:41:21.000,247,11035845,-795,0,1756968080,13264.353786660002,314.23111187999893,54145.68506856 2025-09-04,06:41:22.000,247,11035866,-795,0,1756968081,13264.400940829997,314.19586623000214,54145.85275944 2025-09-04,06:41:23.000,247,11035791,-795,0,1756968082,13264.367259279992,314.1676697100047,54145.83878520001 2025-09-04,06:41:24.000,247,11035835,-795,0,1756968083,13264.353786660002,314.14652231999935,54145.83179808 2025-09-04,06:41:25.000,247,11035852,-795,0,1756968084,13264.198851529996,314.08308014999784,54145.678081440004 2025-09-04,06:41:26.000,247,11035841,-795,0,1756968085,13264.151697360001,314.0548836300004,54145.48244208001 2025-09-04,06:41:27.000,247,11035842,-795,0,1756968086,13264.138224739996,314.0689818899991,54145.594236 2025-09-04,06:41:28.000,247,11035846,-795,0,1756968087,13264.212324150001,314.02668711000297,54145.68506856 2025-09-04,06:41:29.000,247,11035820,-795,0,1756968088,13264.198851529996,314.0196379800036,54145.83878520001 2025-09-04,06:41:30.000,247,11035847,-795,0,1756968089,13264.178642599996,314.0548836300004,54145.67109432001 2025-09-04,06:41:31.000,247,11035848,-795,0,1756968090,13264.1112795,314.0407853700017,54145.63615872 2025-09-04,06:41:32.000,247,11035842,-795,0,1756968091,13264.1112795,314.0196379800036,54145.594236 2025-09-04,06:41:33.000,247,11035842,-795,0,1756968092,13264.064125329991,313.98439232999954,54145.49641632 2025-09-04,06:41:34.000,247,11035870,-795,0,1756968093,13263.96981699,313.96324494000146,54145.16802168001 2025-09-04,06:41:35.000,247,11035819,-795,0,1756968094,13263.92939913,313.89980276999995,54145.1400732 2025-09-04,06:41:36.000,247,11035830,-795,0,1756968095,13263.875508649995,313.88570451000123,54145.23090576 2025-09-04,06:41:37.000,247,11035839,-795,0,1756968096,13263.98328960999,313.86455712000316,54145.65013296001 2025-09-04,06:41:38.000,247,11035818,-795,0,1756968097,13263.84856341,313.88570451000123,54145.72000416001 2025-09-04,06:41:39.000,247,11035802,-795,0,1756968098,13263.86203602999,313.81521321000037,54145.85275944 2025-09-04,06:41:40.000,247,11035857,-795,0,1756968099,13263.774463999995,313.8222623399997,54145.6641072 2025-09-04,06:41:41.000,247,11035843,-795,0,1756968100,13263.74751876,313.80111495000165,54145.48244208001 2025-09-04,06:41:42.000,247,11035859,-795,0,1756968101,13263.754255069995,313.808164080001,54145.28680272001 2025-09-04,06:41:43.000,247,11035840,-795,0,1756968102,13263.70036458999,313.75177103999886,54145.21693152001 2025-09-04,06:41:44.000,247,11035871,-715,0,1756968103,13263.579111009989,313.76586930000485,54145.06321488 2025-09-04,06:41:45.000,247,11035816,-795,0,1756968104,13263.572374699994,313.71652539000206,54145.04225352 2025-09-04,06:41:46.000,247,11035867,-795,0,1756968105,13263.572374699994,313.76586930000485,54145.45449360001 2025-09-04,06:41:47.000,247,11035831,-795,0,1756968106,13263.565638389999,313.7235745200014,54145.45449360001 2025-09-04,06:41:48.000,247,11035796,-795,0,1756968107,13263.545429459999,313.7094762600027,54145.65712008 2025-09-04,06:41:49.000,247,11035815,-795,0,1756968108,13263.505011599998,313.65308322000055,54145.62218448001 2025-09-04,06:41:50.000,247,11035833,-795,0,1756968109,13263.437648499988,313.695378000004,54145.195970160006 2025-09-04,06:41:51.000,247,11035858,-795,0,1756968110,13263.350076469993,313.6601323499999,54145.20295728 2025-09-04,06:41:52.000,247,11035809,-795,0,1756968111,13263.350076469993,313.695378000004,54145.1400732 2025-09-04,06:41:54.000,247,11035849,-795,0,1756968113,13263.336603850003,313.65308322000055,54145.44750648 2025-09-04,06:41:55.000,247,11035834,-635,0,1756968114,13263.282713369998,313.6248867000031,54145.40558376001 2025-09-04,06:41:56.000,247,11035874,-795,0,1756968115,13263.154723480002,313.67423060999863,54145.1051376 2025-09-04,06:41:57.000,247,11035812,-795,0,1756968116,13263.114305620002,313.6460340900012,54145.18199592 2025-09-04,06:41:58.000,247,11035849,-795,0,1756968117,13263.067151449992,313.63898496000184,54144.87456264 2025-09-04,06:41:59.000,247,11035844,-795,0,1756968118,13263.080624069997,313.6319358300025,54145.056227760004 2025-09-04,06:42:00.000,247,11035841,-795,0,1756968119,13263.080624069997,313.6107884400044,54145.18898304001 2025-09-04,06:42:01.000,247,11035853,-795,0,1756968120,13262.993052040001,313.60373930999776,54145.20295728 2025-09-04,06:42:02.000,247,11035822,-795,0,1756968121,13262.939161559996,313.6319358300025,54145.412570880006 2025-09-04,06:42:03.000,247,11035795,-795,0,1756968122,13262.945897869991,313.5966901799984,54145.53833904 2025-09-04,06:42:04.000,247,11035828,-795,0,1756968123,13262.885271079991,313.6460340900012,54145.31475120001 2025-09-04,06:42:05.000,247,11035880,-795,0,1756968124,13262.797699049996,313.58964104999905,54145.28680272001 2025-09-04,06:42:06.000,247,11035884,-795,0,1756968125,13262.636027609995,313.61783757000376,54144.73482024001 2025-09-04,06:42:07.000,247,11035854,-795,0,1756968126,13262.575400819995,313.58964104999905,54144.70687176 2025-09-04,06:42:08.000,247,11035840,-795,0,1756968127,13262.64950023,313.56849366000097,54145.028279280006 2025-09-04,06:42:09.000,247,11035875,-795,0,1756968128,13262.656236539995,313.5332480100042,54145.0352664 2025-09-04,06:42:10.000,247,11035827,-795,0,1756968129,13262.54171926999,313.60373930999776,54145.21693152001 2025-09-04,06:42:11.000,247,11035849,-795,0,1756968130,13262.447410929999,313.56849366000097,54145.195970160006 2025-09-04,06:42:12.000,247,11035830,-795,0,1756968131,13262.386784139999,313.5473462700029,54145.16103456 2025-09-04,06:42:13.000,247,11035842,-795,0,1756968132,13262.359838899989,313.5261988800048,54145.21693152001 2025-09-04,06:42:14.000,247,11035878,-795,0,1756968133,13262.272266869993,313.5261988800048,54144.83263992001 2025-09-04,06:42:15.000,247,11035821,-795,0,1756968134,13262.204903769998,313.476854970002,54144.66494904001 2025-09-04,06:42:16.000,247,11035835,-795,0,1756968135,13262.063441259997,313.50505148999946,54144.39943848001 2025-09-04,06:42:17.000,247,11035878,-795,0,1756968136,13262.124068049998,313.4486584500046,54144.58809072 2025-09-04,06:42:18.000,247,11035820,-795,0,1756968137,13262.130804359993,313.50505148999946,54144.94443384 2025-09-04,06:42:19.000,247,11035845,-675,0,1756968138,13262.043232329997,313.4627567100033,54144.84661416 2025-09-04,06:42:20.000,247,11035820,-795,0,1756968139,13261.982605539997,313.42751105999923,54144.7557816 2025-09-04,06:42:21.000,247,11035831,-795,0,1756968140,13261.921978749997,313.4134128000005,54144.623026320005 2025-09-04,06:42:22.000,247,11035841,-795,0,1756968141,13261.861351959997,313.3993145400018,54144.37149 2025-09-04,06:42:23.000,247,11035889,-795,0,1756968142,13261.888297199992,313.37111802000436,54144.692897520006 2025-09-04,06:42:24.000,247,11035846,-795,0,1756968143,13261.760307309996,313.4134128000005,54144.44834832001 2025-09-04,06:42:25.000,247,11035840,-795,0,1756968144,13261.780516239996,313.3993145400018,54144.574116480006 2025-09-04,06:42:26.000,247,11035876,-795,0,1756968145,13261.578426939996,313.37111802000436,54144.553155120004 2025-09-04,06:42:27.000,247,11035855,-795,0,1756968146,13261.60537217999,313.35701975999837,54144.525206640006 2025-09-04,06:42:28.000,247,11035852,-795,0,1756968147,13261.598635869996,313.35701975999837,54144.54616800001 2025-09-04,06:42:29.000,247,11035843,-795,0,1756968148,13261.58516324999,313.29357759000413,54144.553155120004 2025-09-04,06:42:30.000,247,11035847,-795,0,1756968149,13261.54474538999,313.25833194000006,54144.44834832001 2025-09-04,06:42:31.000,247,11035828,-795,0,1756968150,13261.477382289995,313.24423368000134,54144.001172640004 2025-09-04,06:42:32.000,247,11035846,-795,0,1756968151,13261.38307394999,313.2019388999979,54144.11296656001 2025-09-04,06:42:33.000,247,11035829,-795,0,1756968152,13261.477382289995,313.20898803000455,54144.24572184 2025-09-04,06:42:34.000,247,11035790,-795,0,1756968153,13261.41001919,313.19488976999855,54144.46232256 2025-09-04,06:42:35.000,247,11035814,-795,0,1756968154,13261.36960133,313.2019388999979,54144.671936160004 2025-09-04,06:42:36.000,247,11035839,-795,0,1756968155,13261.127094169999,313.22308629000327,54144.10597944 2025-09-04,06:42:37.000,247,11035835,-795,0,1756968156,13261.28876561,313.1525949900024,54144.51821952001 2025-09-04,06:42:38.000,247,11035814,-795,0,1756968157,13261.28202929999,313.11030020999897,54144.37149 2025-09-04,06:42:39.000,247,11035869,-795,0,1756968158,13261.24161143999,313.1032510799996,54143.9871984 2025-09-04,06:42:40.000,247,11035840,-795,0,1756968159,13261.214666199994,313.09620195000025,54143.93130144 2025-09-04,06:42:41.000,247,11035852,-795,0,1756968160,13261.194457269994,313.1243984699977,54143.93828856 2025-09-04,06:42:42.000,247,11035828,-795,0,1756968161,13261.22140250999,313.15964412000176,54144.21078624001 2025-09-04,06:42:43.000,247,11035819,-795,0,1756968162,13261.154039409994,313.1243984699977,54144.28065744001 2025-09-04,06:42:44.000,247,11035864,-795,0,1756968163,13261.140566789989,313.1384967300037,54144.36450288 2025-09-04,06:42:45.000,247,11035824,-795,0,1756968164,13261.100148929989,313.1314476000043,54144.1269408 2025-09-04,06:42:46.000,247,11035860,-795,0,1756968165,13261.066467379998,313.09620195000025,54144.27367032 2025-09-04,06:42:47.000,247,11035868,-795,0,1756968166,13261.019313209988,313.1243984699977,54143.95924992 2025-09-04,06:42:48.000,247,11035855,-795,0,1756968167,13261.066467379998,313.0750545600022,54144.14790216 2025-09-04,06:42:49.000,247,11035845,-795,0,1756968168,13261.086676309998,313.08210369000153,54144.21078624001 2025-09-04,06:42:50.000,247,11035856,-795,0,1756968169,13260.965422729998,313.08210369000153,54144.119953680005 2025-09-04,06:42:51.000,247,11035829,-795,0,1756968170,13260.985631659998,313.1243984699977,54144.23174760001 2025-09-04,06:42:52.000,247,11035875,-795,0,1756968171,13260.904795939998,313.1314476000043,54144.14091504001 2025-09-04,06:42:53.000,247,11035872,-795,0,1756968172,13260.850905459993,313.1243984699977,54144.02912112 2025-09-04,06:42:54.000,247,11035886,-795,0,1756968173,13260.783542359997,313.1314476000043,54143.99418552001 2025-09-04,06:42:55.000,247,11035876,-795,0,1756968174,13260.797014980002,313.1243984699977,54143.784571920005 2025-09-04,06:42:56.000,247,11035842,-795,0,1756968175,13260.722915569997,313.1243984699977,54143.665790880004 2025-09-04,06:42:57.000,247,11035854,-795,0,1756968176,13260.716179260002,313.1243984699977,54143.86841736 2025-09-04,06:42:58.000,247,11035867,-795,0,1756968177,13260.743124499997,313.15964412000176,54144.09899232 2025-09-04,06:42:59.000,247,11035816,-795,0,1756968178,13260.709442949992,313.14554586000304,54144.336554400004 2025-09-04,06:43:00.000,247,11035850,-795,0,1756968179,13260.648816159992,313.15964412000176,54144.31559304 2025-09-04,06:43:01.000,247,11035838,-795,0,1756968180,13260.594925680001,313.15964412000176,54144.189824880006 2025-09-04,06:43:02.000,247,11035805,-795,0,1756968181,13260.574716750001,313.1878406399992,54143.95924992 2025-09-04,06:43:03.000,247,11035861,-795,0,1756968182,13260.567980439992,313.1525949900024,54143.77758480001 2025-09-04,06:43:04.000,247,11035875,-795,0,1756968183,13260.534298890001,313.19488976999855,54143.72867496001 2025-09-04,06:43:05.000,247,11035817,-795,0,1756968184,13260.520826269996,313.2019388999979,54143.70771360001 2025-09-04,06:43:06.000,247,11035850,-795,0,1756968185,13260.419781619996,313.22308629000327,54143.56098408001 2025-09-04,06:43:07.000,247,11035844,-795,0,1756968186,13260.446726859991,313.25833194000006,54143.96623704 2025-09-04,06:43:08.000,247,11035772,-795,0,1756968187,13260.31200066,313.237184550002,54143.86841736 2025-09-04,06:43:09.000,247,11035859,-795,0,1756968188,13260.36589113999,313.2301354200026,54144.23174760001 2025-09-04,06:43:10.000,247,11035821,-795,0,1756968189,13260.278319109995,313.27947932999814,54144.23174760001 2025-09-04,06:43:11.000,247,11035810,-795,0,1756968190,13260.197483389995,313.3006267200035,54143.76361056 2025-09-04,06:43:12.000,247,11035818,-795,0,1756968191,13260.197483389995,313.27947932999814,54143.784571920005 2025-09-04,06:43:13.000,247,11035789,-795,0,1756968192,13260.217692319995,313.32177411000157,54143.95924992 2025-09-04,06:43:14.000,247,11035855,-795,0,1756968193,13260.18401076999,313.349970629999,54143.69373936 2025-09-04,06:43:15.000,247,11035758,-795,0,1756968194,13260.08296611999,313.4204619299999,54143.84046888 2025-09-04,06:43:16.000,247,11035809,-795,0,1756968195,13259.928030989999,313.39226541000244,54143.686752240006 2025-09-04,06:43:17.000,247,11035830,-795,0,1756968196,13259.914558369994,313.45570758000395,54143.70072648 2025-09-04,06:43:18.000,247,11035870,-795,0,1756968197,13259.853931579994,313.46980584000266,54143.58893256001 2025-09-04,06:43:19.000,247,11035834,-795,0,1756968198,13259.820250029989,313.49095323000074,54143.47015152001 2025-09-04,06:43:20.000,247,11035827,-795,0,1756968199,13259.833722649993,313.50505148999946,54143.5330356 2025-09-04,06:43:21.000,247,11035830,-795,0,1756968200,13259.800041099988,313.5473462700029,54143.735662080006 2025-09-04,06:43:22.000,247,11035848,-795,0,1756968201,13259.692260139993,313.58964104999905,54143.665790880004 2025-09-04,06:43:23.000,247,11035809,-795,0,1756968202,13259.584479179997,313.5755427900003,54143.714700720004 2025-09-04,06:43:24.000,247,11035781,-795,0,1756968203,13259.564270249997,313.6248867000031,54143.86841736 2025-09-04,06:43:25.000,247,11035798,-795,0,1756968204,13259.557533940002,313.65308322000055,54143.70771360001 2025-09-04,06:43:26.000,247,11035832,-795,0,1756968205,13259.496907150002,313.695378000004,54143.60989392001 2025-09-04,06:43:27.000,247,11035876,-795,0,1756968206,13259.355444640001,313.70242713000334,54143.519061360006 2025-09-04,06:43:28.000,247,11035820,-795,0,1756968207,13259.382389879996,313.7306236500008,54143.40726744 2025-09-04,06:43:29.000,247,11035867,-795,0,1756968208,13259.288081539991,313.76586930000485,54143.211628080004 2025-09-04,06:43:30.000,247,11035844,-795,0,1756968209,13259.375653570001,313.75177103999886,54143.498100000004 2025-09-04,06:43:31.000,247,11035811,-795,0,1756968210,13259.288081539991,313.78701669000293,54143.51207424001 2025-09-04,06:43:32.000,247,11035829,-795,0,1756968211,13259.207245819991,313.80111495000165,54143.79155904 2025-09-04,06:43:33.000,247,11035840,-795,0,1756968212,13259.099464859995,313.8434097299978,54143.72867496001 2025-09-04,06:43:34.000,247,11035831,-795,0,1756968213,13259.059046999995,313.86455712000316,54143.65880376001 2025-09-04,06:43:35.000,247,11035832,-795,0,1756968214,13259.00515651999,313.85045886000444,54143.50508712 2025-09-04,06:43:36.000,247,11035867,-795,0,1756968215,13258.82327614999,313.8786553800019,54142.995027360004 2025-09-04,06:43:37.000,247,11035840,-795,0,1756968216,13258.95126604,313.92095015999803,54143.08585992001 2025-09-04,06:43:38.000,247,11035841,-795,0,1756968217,13258.978211279995,313.92095015999803,54143.281499280005 2025-09-04,06:43:39.000,247,11035817,-795,0,1756968218,13258.96473865999,313.9561958100021,54143.31643488 2025-09-04,06:43:40.000,247,11035830,-795,0,1756968219,13258.917584489995,314.0689818899991,54143.45617728 2025-09-04,06:43:41.000,247,11035883,-795,0,1756968220,13258.88390293999,314.06193275999976,54143.44220304001 2025-09-04,06:43:42.000,247,11035845,-795,0,1756968221,13258.76264935999,314.0689818899991,54143.23957656 2025-09-04,06:43:43.000,247,11035839,-755,0,1756968222,13258.749176739999,314.13947319,54143.2884864 2025-09-04,06:43:44.000,247,11035840,-795,0,1756968223,13258.708758879999,314.1183258000019,54143.13476976001 2025-09-04,06:43:45.000,247,11035833,-795,0,1756968224,13258.816539839994,314.11127667000255,54143.43521592 2025-09-04,06:43:46.000,247,11035878,-795,0,1756968225,13258.695286259994,314.1676697100047,54143.17669248001 2025-09-04,06:43:47.000,247,11035834,-795,0,1756968226,13258.728967809999,314.1888171000028,54143.2884864 2025-09-04,06:43:48.000,247,11035852,-795,0,1756968227,13258.722231499989,314.23111187999893,54143.567971200006 2025-09-04,06:43:49.000,247,11035816,-795,0,1756968228,13258.728967809999,314.25930840000365,54143.40726744 2025-09-04,06:43:50.000,247,11035820,-795,0,1756968229,13258.681813639989,314.3157014399985,54143.34438336001 2025-09-04,06:43:51.000,247,11035888,-795,0,1756968230,13258.580768989988,314.3227505699979,54143.281499280005 2025-09-04,06:43:52.000,247,11035813,-795,0,1756968231,13258.627923159998,314.3368488300039,54142.946117520005 2025-09-04,06:43:53.000,247,11035866,-795,0,1756968232,13258.621186849989,314.35799622000195,54142.89022056001 2025-09-04,06:43:54.000,247,11035868,-795,0,1756968233,13258.648132089998,314.4002909999981,54143.064898560006 2025-09-04,06:43:55.000,247,11035752,-795,0,1756968234,13258.668341019998,314.39324186999875,54143.19765384 2025-09-04,06:43:56.000,247,11035850,-755,0,1756968235,13258.506669579998,314.4496349100009,54143.32342200001 2025-09-04,06:43:57.000,247,11035855,-795,0,1756968236,13258.553823749993,314.470782299999,54143.379318960004 2025-09-04,06:43:58.000,247,11035866,-795,0,1756968237,13258.560560059988,314.4848805599977,54143.45617728 2025-09-04,06:43:59.000,247,11035806,-795,0,1756968238,13258.540351129988,314.5130770800024,54143.60989392001 2025-09-04,06:44:00.000,247,11035821,-795,0,1756968239,13258.641395779989,314.5342244700005,54143.19765384 2025-09-04,06:44:01.000,247,11035793,-795,0,1756968240,13258.668341019998,314.5483227299992,54143.12079552 2025-09-04,06:44:02.000,247,11035828,-795,0,1756968241,13258.600977919989,314.5765192500039,54143.09284704 2025-09-04,06:44:03.000,247,11035752,-795,0,1756968242,13258.641395779989,314.597666640002,54143.211628080004 2025-09-04,06:44:04.000,247,11035848,-795,0,1756968243,13258.668341019998,314.6258631599994,54143.45617728 2025-09-04,06:44:05.000,247,11035811,-795,0,1756968244,13258.614450539993,314.6117649000007,54143.400280320006 2025-09-04,06:44:06.000,247,11035861,-795,0,1756968245,13258.493196959993,314.65405968000414,54143.0788728 2025-09-04,06:44:07.000,247,11035827,-795,0,1756968246,13258.607714229998,314.6611088100035,54143.50508712 2025-09-04,06:44:08.000,247,11035852,-795,0,1756968247,13258.634659469993,314.66815794000286,54143.33739624 2025-09-04,06:44:09.000,247,11035810,-795,0,1756968248,13258.560560059988,314.6752070700022,54143.29547352 2025-09-04,06:44:10.000,247,11035825,-795,0,1756968249,13258.681813639989,314.72455097999773,54143.44220304001 2025-09-04,06:44:11.000,247,11035880,-795,0,1756968250,13258.708758879999,314.71750184999837,54143.38630608 2025-09-04,06:44:12.000,247,11035834,-795,0,1756968251,13258.695286259994,314.7809440199999,54143.49111288001 2025-09-04,06:44:13.000,247,11035834,-795,0,1756968252,13258.675077329994,314.81618967000395,54143.4631644 2025-09-04,06:44:14.000,247,11035839,-795,0,1756968253,13258.641395779989,314.81618967000395,54143.30944776 2025-09-04,06:44:15.000,247,11035803,-795,0,1756968254,13258.594241609993,314.81618967000395,54143.330409120004 2025-09-04,06:44:16.000,247,11035864,-795,0,1756968255,13258.547087439998,314.86553357999946,54142.9041948 2025-09-04,06:44:17.000,247,11035810,-795,0,1756968256,13258.675077329994,314.8866809700048,54143.02996296 2025-09-04,06:44:18.000,247,11035778,-795,0,1756968257,13258.702022569989,314.9219266200016,54143.17669248001 2025-09-04,06:44:19.000,247,11035802,-795,0,1756968258,13258.695286259994,314.928975750001,54143.15573112001 2025-09-04,06:44:20.000,247,11035832,-795,0,1756968259,13258.749176739999,314.96422139999777,54143.4631644 2025-09-04,06:44:21.000,247,11035855,-795,0,1756968260,13258.708758879999,315.0065161800012,54143.665790880004 2025-09-04,06:44:22.000,247,11035870,-795,0,1756968261,13258.722231499989,315.041761829998,54143.55399696 2025-09-04,06:44:23.000,247,11035841,-795,0,1756968262,13258.641395779989,315.0911057400008,54143.3583576 2025-09-04,06:44:24.000,247,11035772,-795,0,1756968263,13258.702022569989,315.11225312999886,54143.330409120004 2025-09-04,06:44:25.000,247,11035840,-795,0,1756968264,13258.755913049994,315.1193022599982,54143.232589440006 2025-09-04,06:44:26.000,247,11035802,-795,0,1756968265,13258.486460649998,315.0840566100014,54142.61772288 2025-09-04,06:44:27.000,247,11035784,-795,0,1756968266,13258.735704119994,315.12635139000486,54143.19765384 2025-09-04,06:44:28.000,247,11035846,-795,0,1756968267,13258.681813639989,315.1545479100023,54143.16970536 2025-09-04,06:44:29.000,247,11035893,-795,0,1756968268,13258.614450539993,315.2038918199978,54143.400280320006 2025-09-04,06:44:30.000,247,11035831,-795,0,1756968269,13258.506669579998,315.21094095000444,54143.400280320006 2025-09-04,06:44:31.000,247,11035795,-795,0,1756968270,13258.520142199988,315.21094095000444,54143.58893256001 2025-09-04,06:44:32.000,247,11035845,-795,0,1756968271,13258.587505299998,315.26028485999996,54143.735662080006 2025-09-04,06:44:33.000,247,11035872,-795,0,1756968272,13258.567296369998,315.22503921000316,54143.498100000004 2025-09-04,06:44:34.000,247,11035845,-795,0,1756968273,13258.513405889993,315.2673339899993,54143.47713864 2025-09-04,06:44:35.000,247,11035813,-795,0,1756968274,13258.432570169993,315.295530510004,54143.15573112001 2025-09-04,06:44:36.000,247,11035863,-795,0,1756968275,13258.392152309993,315.3025796400034,54143.064898560006 2025-09-04,06:44:37.000,247,11035845,-795,0,1756968276,13258.371943379992,315.3378252900002,54143.41425456 2025-09-04,06:44:38.000,247,11035861,-795,0,1756968277,13258.378679690002,315.37307094000425,54143.400280320006 2025-09-04,06:44:39.000,247,11035824,-795,0,1756968278,13258.344998139997,315.3660218100049,54143.49111288001 2025-09-04,06:44:40.000,247,11035821,-795,0,1756968279,13258.365207069997,315.4153657200004,54143.52604848 2025-09-04,06:44:41.000,247,11035829,-795,0,1756968280,13258.358470760002,315.3801200700036,54143.2186152 2025-09-04,06:44:42.000,247,11035818,-795,0,1756968281,13258.304580279997,315.4012674600017,54143.33739624 2025-09-04,06:44:43.000,247,11035767,-795,0,1756968282,13258.297843970002,315.39421833000233,54143.47015152001 2025-09-04,06:44:44.000,247,11035838,-795,0,1756968283,13258.277635040002,315.4294639799991,54143.39329320001 2025-09-04,06:44:45.000,247,11035846,-795,0,1756968284,13258.190063009992,315.4506113700045,54143.63085528 2025-09-04,06:44:46.000,247,11035836,-795,0,1756968285,13258.109227289991,315.45766050000384,54143.351370480006 2025-09-04,06:44:47.000,247,11035854,-795,0,1756968286,13258.156381460001,315.45766050000384,54143.4282288 2025-09-04,06:44:48.000,247,11035833,-795,0,1756968287,13258.190063009992,315.4788078900019,54143.60989392001 2025-09-04,06:44:49.000,247,11035853,-795,0,1756968288,13258.190063009992,315.47175876000256,54143.3583576 2025-09-04,06:44:50.000,247,11035840,-795,0,1756968289,13258.176590390001,315.49290615000064,54143.31643488 2025-09-04,06:44:51.000,247,11035863,-795,0,1756968290,13258.068809429991,315.4647096300032,54143.162718240004 2025-09-04,06:44:52.000,247,11035847,-795,0,1756968291,13258.095754670001,315.47175876000256,54143.23957656 2025-09-04,06:44:53.000,247,11035843,-795,0,1756968292,13258.095754670001,315.4506113700045,54143.60989392001 2025-09-04,06:44:54.000,247,11035809,-795,0,1756968293,13258.021655259996,315.47175876000256,54143.60989392001 2025-09-04,06:44:55.000,247,11035855,-795,0,1756968294,13257.940819539996,315.4647096300032,54143.50508712 2025-09-04,06:44:56.000,247,11035832,-795,0,1756968295,13257.88692905999,315.4858570200013,54143.30246064001 2025-09-04,06:44:57.000,247,11035828,-795,0,1756968296,13257.99471002,315.47175876000256,54143.3583576 2025-09-04,06:44:58.000,247,11035855,-795,0,1756968297,13257.97450109,315.4647096300032,54143.05791144001 2025-09-04,06:44:59.000,247,11035848,-795,0,1756968298,13257.961028469996,315.45766050000384,54143.05791144001 2025-09-04,06:45:00.000,247,11035853,-795,0,1756968299,13257.87345644,315.5422500600034,54142.86925920001 2025-09-04,06:45:01.000,247,11035848,-795,0,1756968300,13257.920610609995,315.49995528,54143.2186152 2025-09-04,06:45:02.000,247,11035832,-795,0,1756968301,13257.88692905999,315.50700440999935,54143.183679600006 2025-09-04,06:45:03.000,247,11035816,-795,0,1756968302,13257.87345644,315.4858570200013,54143.16970536 2025-09-04,06:45:04.000,247,11035789,-795,0,1756968303,13257.77241179,315.53520093000407,54142.974066 2025-09-04,06:45:05.000,247,11035851,-795,0,1756968304,13257.79262072,315.4858570200013,54143.183679600006 2025-09-04,06:45:06.000,247,11035776,-795,0,1756968305,13257.78588440999,315.47175876000256,54142.95310464 2025-09-04,06:45:07.000,247,11035794,-795,0,1756968306,13257.819565959995,315.4506113700045,54142.995027360004 2025-09-04,06:45:08.000,247,11035769,-795,0,1756968307,13257.83303858,315.4647096300032,54142.974066 2025-09-04,06:45:09.000,247,11035849,-795,0,1756968308,13257.77241179,315.4365131099985,54143.0788728 2025-09-04,06:45:10.000,247,11035851,-795,0,1756968309,13257.678103449995,315.5140535399987,54142.80637512 2025-09-04,06:45:11.000,247,11035826,-715,0,1756968310,13257.718521309995,315.53520093000407,54142.93214328 2025-09-04,06:45:12.000,247,11035887,-795,0,1756968311,13257.718521309995,315.5281518000047,54142.98105312 2025-09-04,06:45:13.000,247,11035848,-795,0,1756968312,13257.779148099995,315.5140535399987,54143.113808400005 2025-09-04,06:45:14.000,247,11035831,-795,0,1756968313,13257.79262072,315.50700440999935,54142.778426640005 2025-09-04,06:45:15.000,247,11035773,-635,0,1756968314,13257.779148099995,315.4788078900019,54142.78541376 2025-09-04,06:45:16.000,247,11035874,-795,0,1756968315,13257.65115821,315.55634832000214,54142.57580016 2025-09-04,06:45:17.000,247,11035796,-795,0,1756968316,13257.72525761999,315.5140535399987,54142.84131072001 2025-09-04,06:45:18.000,247,11035840,-795,0,1756968317,13257.711785,315.5492991900028,54143.043937200004 2025-09-04,06:45:19.000,247,11035883,-795,0,1756968318,13257.70504868999,315.55634832000214,54143.183679600006 2025-09-04,06:45:20.000,247,11035872,-795,0,1756968319,13257.77241179,315.59159396999894,54143.19765384 2025-09-04,06:45:21.000,247,11035837,-675,0,1756968320,13257.72525761999,315.5845448399996,54142.95310464 2025-09-04,06:45:22.000,247,11035850,-795,0,1756968321,13257.678103449995,315.55634832000214,54142.540864560004 2025-09-04,06:45:23.000,247,11035765,-795,0,1756968322,13257.73199393,315.5774957100002,54142.659645600004 2025-09-04,06:45:24.000,247,11035809,-795,0,1756968323,13257.75220286,315.5633974500015,54142.610735760005 2025-09-04,06:45:25.000,247,11035823,-795,0,1756968324,13257.779148099995,315.59159396999894,54142.561825920006 2025-09-04,06:45:26.000,247,11035826,-795,0,1756968325,13257.68483975999,315.6479870100011,54142.70156832001 2025-09-04,06:45:27.000,247,11035874,-795,0,1756968326,13257.738730239995,315.6761835299985,54142.876246320004 2025-09-04,06:45:28.000,247,11035852,-795,0,1756968327,13257.839774889995,315.6761835299985,54143.16970536 2025-09-04,06:45:29.000,247,11035850,-795,0,1756968328,13257.82630226999,315.6761835299985,54143.24656368 2025-09-04,06:45:30.000,247,11035806,-795,0,1756968329,13257.83303858,315.6832326599979,54142.86227208 2025-09-04,06:45:31.000,247,11035751,-795,0,1756968330,13257.78588440999,315.6761835299985,54142.77143952001 2025-09-04,06:45:32.000,247,11035764,-795,0,1756968331,13257.83303858,315.6832326599979,54142.8343236 2025-09-04,06:45:33.000,247,11035862,-795,0,1756968332,13257.79262072,315.71847831000196,54142.5897744 2025-09-04,06:45:34.000,247,11035855,-795,0,1756968333,13257.819565959995,315.75372395999875,54142.827336480004 2025-09-04,06:45:35.000,247,11035855,-795,0,1756968334,13257.72525761999,315.75372395999875,54142.680606960006 2025-09-04,06:45:36.000,247,11035801,-795,0,1756968335,13257.678103449995,315.7960187400022,54142.50592896001 2025-09-04,06:45:37.000,247,11035826,-795,0,1756968336,13257.70504868999,315.78192048000346,54142.67361984001 2025-09-04,06:45:38.000,247,11035868,-795,0,1756968337,13257.78588440999,315.78192048000346,54142.54785168 2025-09-04,06:45:39.000,247,11035781,-795,0,1756968338,13257.74546654999,315.7748713500041,54142.345225200006 2025-09-04,06:45:40.000,247,11035852,-795,0,1756968339,13257.75220286,315.7466748299994,54142.5199032 2025-09-04,06:45:41.000,247,11035805,-795,0,1756968340,13257.66463082999,315.7325765700007,54142.40810928 2025-09-04,06:45:42.000,247,11035853,-795,0,1756968341,13257.678103449995,315.7748713500041,54142.48496760001 2025-09-04,06:45:43.000,247,11035852,-795,0,1756968342,13257.66463082999,315.78192048000346,54142.81336224 2025-09-04,06:45:44.000,247,11035827,-795,0,1756968343,13257.637685589994,315.8453626499977,54142.56881304 2025-09-04,06:45:45.000,247,11035826,-795,0,1756968344,13257.678103449995,315.85241178000433,54142.57580016 2025-09-04,06:45:46.000,247,11035806,-795,0,1756968345,13257.590531419999,315.85241178000433,54142.33125096 2025-09-04,06:45:47.000,247,11035751,-795,0,1756968346,13257.64442189999,315.81716613000026,54142.14259872 2025-09-04,06:45:48.000,247,11035826,-795,0,1756968347,13257.65115821,315.86651004000305,54142.1356116 2025-09-04,06:45:49.000,247,11035833,-795,0,1756968348,13257.58379510999,315.831264389999,54142.04477904 2025-09-04,06:45:50.000,247,11035836,-795,0,1756968349,13257.63094928,315.86651004000305,54142.10067600001 2025-09-04,06:45:51.000,247,11035851,-795,0,1756968350,13257.556849869994,315.90175568999985,54142.40112216 2025-09-04,06:45:52.000,247,11035834,-795,0,1756968351,13257.58379510999,315.91585394999856,54142.50592896001 2025-09-04,06:45:53.000,247,11035857,-795,0,1756968352,13257.66463082999,315.9229030799979,54142.70156832001 2025-09-04,06:45:54.000,247,11035862,-795,0,1756968353,13257.66463082999,315.9722469900007,54142.5897744 2025-09-04,06:45:55.000,247,11035823,-795,0,1756968354,13257.58379510999,315.9229030799979,54142.2404184 2025-09-04,06:45:56.000,247,11035868,-795,0,1756968355,13257.509695699999,315.958148730002,54141.77926848 2025-09-04,06:45:57.000,247,11035852,-795,0,1756968356,13257.523168319989,315.9440504700033,54141.87708816 2025-09-04,06:45:58.000,247,11035824,-795,0,1756968357,13257.556849869994,315.98634524999943,54141.8561268 2025-09-04,06:45:59.000,247,11035843,-795,0,1756968358,13257.570322489999,316.01454177000414,54142.24740552001 2025-09-04,06:46:00.000,247,11035832,-795,0,1756968359,13257.60400403999,316.0427382900016,54142.21945704001 2025-09-04,06:46:01.000,247,11035834,-795,0,1756968360,13257.56358617999,316.00044350999815,54142.156572960004 2025-09-04,06:46:02.000,247,11035859,-795,0,1756968361,13257.516432009994,316.0074926400048,54142.07971464001 2025-09-04,06:46:03.000,247,11035846,-795,0,1756968362,13257.590531419999,315.9722469900007,54142.07971464001 2025-09-04,06:46:04.000,247,11035815,-795,0,1756968363,13257.577058799994,315.958148730002,54141.91901088 2025-09-04,06:46:05.000,247,11035819,-795,0,1756968364,13257.54337724999,315.98634524999943,54141.988882080004 2025-09-04,06:46:06.000,247,11035825,-795,0,1756968365,13257.502959389989,315.9792961200001,54141.772281360005 2025-09-04,06:46:07.000,247,11035861,-795,0,1756968366,13257.462541529989,316.0074926400048,54141.842152560006 2025-09-04,06:46:08.000,247,11035836,-795,0,1756968367,13257.597267729994,316.0427382900016,54142.03080480001 2025-09-04,06:46:09.000,247,11035870,-795,0,1756968368,13257.68483975999,315.9933943799988,54142.17054720001 2025-09-04,06:46:10.000,247,11035839,-795,0,1756968369,13257.65115821,315.98634524999943,54142.07272752 2025-09-04,06:46:11.000,247,11035797,-795,0,1756968370,13257.570322489999,315.958148730002,54141.40895112001 2025-09-04,06:46:12.000,247,11035838,-795,0,1756968371,13257.56358617999,315.98634524999943,54141.52773216001 2025-09-04,06:46:13.000,247,11035825,-795,0,1756968372,13257.61074035,315.9440504700033,54141.58362912 2025-09-04,06:46:14.000,247,11035828,-795,0,1756968373,13257.64442189999,315.958148730002,54141.80022984 2025-09-04,06:46:15.000,247,11035842,-795,0,1756968374,13257.61074035,315.95109960000264,54142.10067600001 2025-09-04,06:46:16.000,247,11035859,-715,0,1756968375,13257.56358617999,315.98634524999943,54141.94695936 2025-09-04,06:46:17.000,247,11035831,-795,0,1756968376,13257.516432009994,315.9792961200001,54141.71638440001 2025-09-04,06:46:18.000,247,11035808,-795,0,1756968377,13257.597267729994,315.9722469900007,54141.84913968 2025-09-04,06:46:19.000,247,11035849,-795,0,1756968378,13257.62421296999,315.95109960000264,54141.38100264001 2025-09-04,06:46:20.000,247,11035832,-795,0,1756968379,13257.577058799994,315.9370013400039,54141.31113144001 2025-09-04,06:46:21.000,247,11035847,-795,0,1756968380,13257.516432009994,315.90175568999985,54141.115492079996 2025-09-04,06:46:22.000,247,11035839,-795,0,1756968381,13257.529904629999,315.9722469900007,54141.171389040006 2025-09-04,06:46:23.000,247,11035844,-795,0,1756968382,13257.62421296999,315.96519786000135,54141.56965488 2025-09-04,06:46:24.000,247,11035850,-795,0,1756968383,13257.63094928,315.91585394999856,54141.5417064 2025-09-04,06:46:25.000,247,11035802,-795,0,1756968384,13257.62421296999,315.9088048199992,54141.59061624 2025-09-04,06:46:26.000,247,11035841,-795,0,1756968385,13257.577058799994,315.8947065600005,54141.46484808 2025-09-04,06:46:27.000,247,11035831,-795,0,1756968386,13257.65115821,315.8594609100037,54141.26222160001 2025-09-04,06:46:28.000,247,11035818,-795,0,1756968387,13257.65115821,315.88060830000177,54141.24824736 2025-09-04,06:46:29.000,247,11035826,-795,0,1756968388,13257.69157607,315.8453626499977,54141.283182959996 2025-09-04,06:46:30.000,247,11035834,-795,0,1756968389,13257.70504868999,315.85241178000433,54141.04562088001 2025-09-04,06:46:31.000,247,11035809,-795,0,1756968390,13257.698312379995,315.8594609100037,54141.23427312 2025-09-04,06:46:32.000,247,11035815,-795,0,1756968391,13257.711785,315.8876574300011,54141.227286 2025-09-04,06:46:33.000,247,11035863,-795,0,1756968392,13257.85324751,315.8453626499977,54141.31113144001 2025-09-04,06:46:34.000,247,11035829,-795,0,1756968393,13257.86672012999,315.8453626499977,54141.26222160001 2025-09-04,06:46:35.000,247,11035861,-795,0,1756968394,13257.900401679995,315.81716613000026,54140.95478832001 2025-09-04,06:46:36.000,247,11035821,-795,0,1756968395,13257.738730239995,315.81716613000026,54140.528574 2025-09-04,06:46:37.000,247,11035833,-795,0,1756968396,13257.859983819995,315.7607730899981,54140.947801199996 2025-09-04,06:46:38.000,247,11035884,-795,0,1756968397,13257.90713798999,315.8242152599996,54140.98972392 2025-09-04,06:46:39.000,247,11035815,-795,0,1756968398,13257.94755584999,315.7748713500041,54141.269208720005 2025-09-04,06:46:40.000,247,11035847,-795,0,1756968399,13258.041864189996,315.831264389999,54141.318118560004 2025-09-04,06:46:41.000,247,11035846,-795,0,1756968400,13258.062073119996,315.8101170000009,54141.10850496 2025-09-04,06:46:42.000,247,11035826,-795,0,1756968401,13258.095754670001,315.8242152599996,54140.95478832001 2025-09-04,06:46:43.000,247,11035809,-795,0,1756968402,13258.203535629997,315.73962570000003,54140.75216184 2025-09-04,06:46:44.000,247,11035839,-795,0,1756968403,13258.203535629997,315.78192048000346,54140.73120048 2025-09-04,06:46:45.000,247,11035826,-795,0,1756968404,13258.297843970002,315.75372395999875,54140.703252 2025-09-04,06:46:46.000,247,11035862,-795,0,1756968405,13258.237217180002,315.76782222000475,54140.50761264 2025-09-04,06:46:47.000,247,11035814,-795,0,1756968406,13258.284371349997,315.80306787000154,54140.90587848001 2025-09-04,06:46:48.000,247,11035839,-795,0,1756968407,13258.412361239993,315.78192048000346,54141.24126024001 2025-09-04,06:46:49.000,247,11035822,-795,0,1756968408,13258.513405889993,315.70438005000324,54141.339079920006 2025-09-04,06:46:50.000,247,11035864,-795,0,1756968409,13258.520142199988,315.7255274400013,54141.339079920006 2025-09-04,06:46:51.000,247,11035876,-795,0,1756968410,13258.553823749993,315.6479870100011,54140.92683984001 2025-09-04,06:46:52.000,247,11035881,-795,0,1756968411,13258.648132089998,315.63388875000237,54140.9128656 2025-09-04,06:46:53.000,247,11035847,-795,0,1756968412,13258.708758879999,315.6127413600043,54140.74517472 2025-09-04,06:46:54.000,247,11035822,-795,0,1756968413,13258.76264935999,315.55634832000214,54140.75216184 2025-09-04,06:46:55.000,247,11035853,-795,0,1756968414,13258.715495189994,315.57044658000086,54140.94081408 2025-09-04,06:46:56.000,247,11035858,-795,0,1756968415,13258.681813639989,315.55634832000214,54140.74517472 2025-09-04,06:46:57.000,247,11035834,-795,0,1756968416,13258.816539839994,315.53520093000407,54140.97574968001 2025-09-04,06:46:58.000,247,11035811,-795,0,1756968417,13258.76264935999,315.5211026699981,54140.75216184 2025-09-04,06:46:59.000,247,11035866,-795,0,1756968418,13258.897375559995,315.4365131099985,54140.780110319996 2025-09-04,06:47:00.000,247,11035860,-795,0,1756968419,13258.87043032,315.40831659000105,54140.836007280006 2025-09-04,06:47:01.000,247,11035835,-795,0,1756968420,13258.89063925,315.4012674600017,54140.80107168 2025-09-04,06:47:02.000,247,11035829,-795,0,1756968421,13258.856957699994,315.3378252900002,54140.703252 2025-09-04,06:47:03.000,247,11035829,-795,0,1756968422,13258.86369400999,315.3166779000021,54140.87094288 2025-09-04,06:47:04.000,247,11035765,-795,0,1756968423,13258.97147497,315.3378252900002,54140.89889136 2025-09-04,06:47:05.000,247,11035825,-795,0,1756968424,13259.02536544999,315.28848138000467,54140.96177544 2025-09-04,06:47:06.000,247,11035831,-795,0,1756968425,13258.91084818,315.2673339899993,54140.703252 2025-09-04,06:47:07.000,247,11035828,-795,0,1756968426,13258.97147497,315.2179900800038,54140.549535360005 2025-09-04,06:47:08.000,247,11035840,-795,0,1756968427,13258.998420209995,315.22503921000316,54140.54254824001 2025-09-04,06:47:09.000,247,11035821,-795,0,1756968428,13259.02536544999,315.168646170001,54140.4587028 2025-09-04,06:47:10.000,247,11035837,-795,0,1756968429,13259.00515651999,315.1404496500036,54140.612419439996 2025-09-04,06:47:11.000,247,11035801,-795,0,1756968430,13259.00515651999,315.09815487000014,54140.82203304 2025-09-04,06:47:12.000,247,11035789,-795,0,1756968431,13258.877166629994,315.1404496500036,54140.82203304 2025-09-04,06:47:13.000,247,11035831,-795,0,1756968432,13259.06578330999,315.0840566100014,54141.02465952001 2025-09-04,06:47:14.000,247,11035832,-795,0,1756968433,13259.08599223999,315.07700748000207,54141.03863376 2025-09-04,06:47:15.000,247,11035767,-795,0,1756968434,13259.10620116999,315.0276635699993,54140.647355040004 2025-09-04,06:47:16.000,247,11035826,-795,0,1756968435,13259.01189283,314.95012313999905,54140.27005056 2025-09-04,06:47:17.000,247,11035826,-795,0,1756968436,13259.05231069,314.9853687900031,54140.3888316 2025-09-04,06:47:18.000,247,11035815,-795,0,1756968437,13259.099464859995,314.93602488000033,54140.3888316 2025-09-04,06:47:19.000,247,11035828,-795,0,1756968438,13259.11293748,314.97831966000376,54140.64036792001 2025-09-04,06:47:20.000,247,11035809,-795,0,1756968439,13259.15335534,314.97831966000376,54140.87094288 2025-09-04,06:47:21.000,247,11035827,-795,0,1756968440,13259.10620116999,314.9924179200025,54140.7731232 2025-09-04,06:47:22.000,247,11035832,-795,0,1756968441,13259.079255929995,314.928975750001,54140.91985272 2025-09-04,06:47:23.000,247,11035754,-795,0,1756968442,13259.08599223999,314.90077923000354,54140.64036792001 2025-09-04,06:47:24.000,247,11035818,-795,0,1756968443,13259.09272855,314.8866809700048,54140.50761264 2025-09-04,06:47:25.000,247,11035858,-795,0,1756968444,13259.14661902999,314.8866809700048,54140.73120048 2025-09-04,06:47:26.000,247,11035833,-795,0,1756968445,13259.07251962,314.85143532000075,54140.49363840001 2025-09-04,06:47:27.000,247,11035830,-795,0,1756968446,13259.07251962,314.90077923000354,54140.612419439996 2025-09-04,06:47:28.000,247,11035846,-795,0,1756968447,13259.13314641,314.8937301000042,54140.647355040004 2025-09-04,06:47:29.000,247,11035853,-795,0,1756968448,13259.227454749991,314.8725827099988,54140.84998152 2025-09-04,06:47:30.000,247,11035862,-795,0,1756968449,13259.247663679991,314.8866809700048,54140.96177544 2025-09-04,06:47:31.000,247,11035853,-795,0,1756968450,13259.21398213,314.8937301000042,54140.82203304 2025-09-04,06:47:32.000,247,11035816,-795,0,1756968451,13259.160091649996,314.86553357999946,54140.41678008 2025-09-04,06:47:33.000,247,11035819,-795,0,1756968452,13259.18703688999,314.83028793000267,54140.67530352 2025-09-04,06:47:34.000,247,11035813,-795,0,1756968453,13259.139882719996,314.85143532000075,54140.6333808 2025-09-04,06:47:35.000,247,11035861,-795,0,1756968454,13259.200509509996,314.86553357999946,54140.75216184 2025-09-04,06:47:36.000,247,11035821,-795,0,1756968455,13259.099464859995,314.8091405400046,54140.84998152 2025-09-04,06:47:37.000,247,11035820,-795,0,1756968456,13259.227454749991,314.83028793000267,54141.0176724 2025-09-04,06:47:38.000,247,11035832,-795,0,1756968457,13259.15335534,314.8584844500001,54140.62639368 2025-09-04,06:47:39.000,247,11035752,-795,0,1756968458,13259.247663679991,314.86553357999946,54140.72421336 2025-09-04,06:47:40.000,247,11035845,-795,0,1756968459,13259.207245819991,314.81618967000395,54140.39581872 2025-09-04,06:47:41.000,247,11035859,-795,0,1756968460,13259.23419106,314.7809440199999,54140.42376720001 2025-09-04,06:47:42.000,247,11035822,-795,0,1756968461,13259.1937732,314.8584844500001,54140.29101192 2025-09-04,06:47:43.000,247,11035839,-795,0,1756968462,13259.23419106,314.8091405400046,54140.34690888 2025-09-04,06:47:44.000,247,11035828,-795,0,1756968463,13259.315026780001,314.85143532000075,54140.780110319996 2025-09-04,06:47:45.000,247,11035843,-795,0,1756968464,13259.321763089996,314.81618967000395,54141.04562088001 2025-09-04,06:47:46.000,247,11035801,-795,0,1756968465,13259.247663679991,314.8796318399982,54140.7731232 2025-09-04,06:47:47.000,247,11035803,-795,0,1756968466,13259.315026780001,314.837337060002,54140.78709744001 2025-09-04,06:47:48.000,247,11035846,-795,0,1756968467,13259.375653570001,314.8232388000033,54140.61940656001 2025-09-04,06:47:49.000,247,11035828,-755,0,1756968468,13259.422807739997,314.8091405400046,54140.479664160004 2025-09-04,06:47:50.000,247,11035807,-795,0,1756968469,13259.422807739997,314.85143532000075,54140.43774144 2025-09-04,06:47:51.000,247,11035840,-795,0,1756968470,13259.389126189992,314.837337060002,54140.48665128 2025-09-04,06:47:52.000,247,11035817,-795,0,1756968471,13259.443016669997,314.8725827099988,54140.69626488 2025-09-04,06:47:53.000,247,11035825,-795,0,1756968472,13259.564270249997,314.91487749000225,54140.86395576 2025-09-04,06:47:54.000,247,11035817,-795,0,1756968473,13259.571006559992,314.8937301000042,54140.85696864001 2025-09-04,06:47:55.000,247,11035795,-795,0,1756968474,13259.537325010002,314.8937301000042,54140.82902016001 2025-09-04,06:47:56.000,247,11035800,-795,0,1756968475,13259.469961909992,314.8796318399982,54140.49363840001 2025-09-04,06:47:57.000,247,11035802,-795,0,1756968476,13259.571006559992,314.8725827099988,54140.5635096 2025-09-04,06:47:58.000,247,11035795,-795,0,1756968477,13259.597951800002,314.8584844500001,54140.5635096 2025-09-04,06:47:59.000,247,11035829,-795,0,1756968478,13259.624897039997,314.8443861900014,54140.69626488 2025-09-04,06:48:00.000,247,11035823,-795,0,1756968479,13259.672051209993,314.8866809700048,54140.9128656 2025-09-04,06:48:01.000,247,11035828,-795,0,1756968480,13259.658578590002,314.837337060002,54140.71023912001 2025-09-04,06:48:02.000,247,11035831,-795,0,1756968481,13259.685523829998,314.8443861900014,54140.84998152 2025-09-04,06:48:03.000,247,11035778,-795,0,1756968482,13259.678787520003,314.83028793000267,54140.68927776001 2025-09-04,06:48:04.000,247,11035788,-795,0,1756968483,13259.645105969998,314.7738948900005,54140.39581872 2025-09-04,06:48:05.000,247,11035778,-795,0,1756968484,13259.631633349993,314.6963544600003,54140.43774144 2025-09-04,06:48:06.000,247,11035789,-795,0,1756968485,13259.584479179997,314.6329122899988,54140.29799904 2025-09-04,06:48:07.000,247,11035840,-795,0,1756968486,13259.725941689998,314.470782299999,54140.500625520006 2025-09-04,06:48:08.000,247,11035816,-795,0,1756968487,13259.901085749989,314.5624209899979,54140.84998152 2025-09-04,06:48:09.000,247,11035866,-795,0,1756968488,13259.98192146999,314.65405968000414,54140.982736800004 2025-09-04,06:48:10.000,247,11035853,-795,0,1756968489,13259.98192146999,314.68930533000093,54141.1574148 2025-09-04,06:48:11.000,247,11035828,-795,0,1756968490,13260.00213039999,314.6963544600003,54141.220298880005 2025-09-04,06:48:12.000,247,11035811,-795,0,1756968491,13259.975185159994,314.6822562000016,54140.703252 2025-09-04,06:48:13.000,247,11035837,-795,0,1756968492,13259.894349439994,314.6470105500048,54140.58447096 2025-09-04,06:48:14.000,247,11035834,-795,0,1756968493,13259.894349439994,314.58356838000327,54140.49363840001 2025-09-04,06:48:15.000,247,11035818,-795,0,1756968494,13260.08296611999,314.55537185999856,54140.72421336 2025-09-04,06:48:16.000,247,11035864,-795,0,1756968495,13260.056020879994,314.4989788200037,54140.89190424 2025-09-04,06:48:17.000,247,11035848,-795,0,1756968496,13260.26484648999,314.42143839000346,54141.03164664 2025-09-04,06:48:18.000,247,11035838,-795,0,1756968497,13260.581453059996,314.5130770800024,54141.06658224 2025-09-04,06:48:19.000,247,11035819,-795,0,1756968498,13260.514089960001,315.0065161800012,54141.150427680004 2025-09-04,06:48:20.000,247,11035829,-795,0,1756968499,13259.934767299994,315.17569530000037,54140.780110319996 2025-09-04,06:48:21.000,247,11035864,-795,0,1756968500,13259.692260139993,314.9078283600029,54140.75216184 2025-09-04,06:48:22.000,247,11035791,-795,0,1756968501,13259.779832169988,314.75274750000244,54140.80107168 2025-09-04,06:48:23.000,247,11035841,-795,0,1756968502,13259.907822059999,314.68930533000093,54140.74517472 2025-09-04,06:48:24.000,247,11035785,-795,0,1756968503,13259.968448849999,314.70340358999965,54141.150427680004 2025-09-04,06:48:25.000,247,11035810,-795,0,1756968504,13259.995394089994,314.70340358999965,54141.101517840005 2025-09-04,06:48:26.000,247,11035840,-795,0,1756968505,13259.968448849999,314.6963544600003,54140.947801199996 2025-09-04,06:48:27.000,247,11035822,-795,0,1756968506,13260.02233932999,314.6963544600003,54141.150427680004 2025-09-04,06:48:28.000,247,11035819,-795,0,1756968507,13260.04254825999,314.66815794000286,54140.90587848001 2025-09-04,06:48:29.000,247,11035807,-795,0,1756968508,13260.056020879994,314.65405968000414,54140.9128656 2025-09-04,06:48:30.000,247,11035814,-795,0,1756968509,13260.056020879994,314.6611088100035,54141.101517840005 2025-09-04,06:48:31.000,247,11035863,-795,0,1756968510,13260.04254825999,314.6752070700022,54141.05959512 2025-09-04,06:48:32.000,247,11035818,-795,0,1756968511,13260.04254825999,314.6822562000016,54141.35305416 2025-09-04,06:48:33.000,247,11035834,-795,0,1756968512,13260.13012029,314.65405968000414,54141.52773216001 2025-09-04,06:48:34.000,247,11035817,-795,0,1756968513,13260.10317504999,314.710452719999,54141.339079920006 2025-09-04,06:48:35.000,247,11035852,-795,0,1756968514,13260.10317504999,314.6822562000016,54141.27619584 2025-09-04,06:48:36.000,247,11035837,-795,0,1756968515,13259.988657779999,314.6470105500048,54140.80107168 2025-09-04,06:48:37.000,247,11035849,-795,0,1756968516,13260.035811949994,314.61881403000007,54140.87094288 2025-09-04,06:48:38.000,247,11035817,-795,0,1756968517,13260.056020879994,314.65405968000414,54140.9128656 2025-09-04,06:48:39.000,247,11035793,-795,0,1756968518,13259.975185159994,314.6752070700022,54140.98972392 2025-09-04,06:48:40.000,247,11035803,-795,0,1756968519,13260.0694935,314.6822562000016,54141.269208720005 2025-09-04,06:48:41.000,247,11035851,-795,0,1756968520,13260.00213039999,314.68930533000093,54141.49279656 2025-09-04,06:48:42.000,247,11035820,-795,0,1756968521,13259.995394089994,314.68930533000093,54141.42292536 2025-09-04,06:48:43.000,247,11035816,-795,0,1756968522,13260.015603019994,314.6822562000016,54141.56266776 2025-09-04,06:48:45.000,247,11035817,-795,0,1756968524,13259.921294679989,314.6752070700022,54141.21331176001 2025-09-04,06:48:46.000,247,11035833,-795,0,1756968525,13259.880876819989,314.65405968000414,54140.84998152 2025-09-04,06:48:47.000,247,11035855,-795,0,1756968526,13259.786568479998,314.6963544600003,54140.75216184 2025-09-04,06:48:48.000,247,11035826,-715,0,1756968527,13259.840458959989,314.710452719999,54141.33209280001 2025-09-04,06:48:49.000,247,11035820,-795,0,1756968528,13259.847195269998,314.71750184999837,54141.485809440004 2025-09-04,06:48:50.000,247,11035806,-795,0,1756968529,13259.820250029989,314.7456983700031,54141.401964 2025-09-04,06:48:51.000,247,11035816,-795,0,1756968530,13259.779832169988,314.7456983700031,54141.4718352 2025-09-04,06:48:52.000,247,11035849,-795,0,1756968531,13259.698996450003,314.7386492400037,54141.1574148 2025-09-04,06:48:53.000,247,11035761,-795,0,1756968532,13259.692260139993,314.6963544600003,54141.31113144001 2025-09-04,06:48:54.000,247,11035831,-795,0,1756968533,13259.719205379988,314.73160011000436,54141.37401552 2025-09-04,06:48:55.000,247,11035799,-795,0,1756968534,13259.672051209993,314.70340358999965,54141.42991248001 2025-09-04,06:48:56.000,247,11035827,-795,0,1756968535,13259.550797629992,314.70340358999965,54141.436899600005 2025-09-04,06:48:57.000,247,11035856,-795,0,1756968536,13259.517116080002,314.76684576000116,54141.339079920006 2025-09-04,06:48:58.000,247,11035823,-795,0,1756968537,13259.584479179997,314.8232388000033,54141.39497688 2025-09-04,06:48:59.000,247,11035806,-795,0,1756968538,13259.530588699992,314.837337060002,54141.506770800006 2025-09-04,06:49:00.000,247,11035810,-795,0,1756968539,13259.449752979992,314.80209140999796,54141.30414432 2025-09-04,06:49:01.000,247,11035871,-795,0,1756968540,13259.389126189992,314.80209140999796,54141.0875436 2025-09-04,06:49:02.000,247,11035857,-795,0,1756968541,13259.341972019996,314.7950422799986,54140.982736800004 2025-09-04,06:49:03.000,247,11035825,-795,0,1756968542,13259.281345229996,314.81618967000395,54141.0176724 2025-09-04,06:49:04.000,247,11035773,-795,0,1756968543,13259.301554159996,314.8443861900014,54141.33209280001 2025-09-04,06:49:05.000,247,11035798,-795,0,1756968544,13259.301554159996,314.81618967000395,54141.68843592 2025-09-04,06:49:06.000,247,11035784,-795,0,1756968545,13259.25439999,314.8443861900014,54141.52773216001 2025-09-04,06:49:07.000,247,11035779,-795,0,1756968546,13259.220718439996,314.8584844500001,54141.506770800006 2025-09-04,06:49:08.000,247,11035821,-795,0,1756968547,13259.27460892,314.8796318399982,54141.25523448 2025-09-04,06:49:09.000,247,11035800,-795,0,1756968548,13259.227454749991,314.8866809700048,54141.05959512 2025-09-04,06:49:10.000,247,11035803,-795,0,1756968549,13259.281345229996,314.90077923000354,54141.0875436 2025-09-04,06:49:11.000,247,11035849,-795,0,1756968550,13259.240927369996,314.8584844500001,54141.1574148 2025-09-04,06:49:12.000,247,11035865,-795,0,1756968551,13259.1937732,314.93602488000033,54141.13645344 2025-09-04,06:49:13.000,247,11035863,-795,0,1756968552,13259.25439999,314.9853687900031,54141.47882232001 2025-09-04,06:49:14.000,247,11035811,-795,0,1756968553,13259.261136299996,314.95012313999905,54141.49279656 2025-09-04,06:49:15.000,247,11035754,-795,0,1756968554,13259.180300579996,314.93602488000033,54141.604590480005 2025-09-04,06:49:16.000,247,11035844,-795,0,1756968555,13259.261136299996,314.91487749000225,54141.6814488 2025-09-04,06:49:17.000,247,11035823,-795,0,1756968556,13259.220718439996,314.9078283600029,54141.13645344 2025-09-04,06:49:18.000,247,11035823,-795,0,1756968557,13259.281345229996,314.9078283600029,54141.38100264001 2025-09-04,06:49:19.000,247,11035802,-795,0,1756968558,13259.267872609991,314.9078283600029,54141.506770800006 2025-09-04,06:49:20.000,247,11035845,-795,0,1756968559,13259.328499399991,314.9219266200016,54141.5417064 2025-09-04,06:49:21.000,247,11035808,-795,0,1756968560,13259.288081539991,314.93602488000033,54141.604590480005 2025-09-04,06:49:22.000,247,11035813,-795,0,1756968561,13259.27460892,314.93602488000033,54141.54869352001 2025-09-04,06:49:23.000,247,11035822,-795,0,1756968562,13259.368917259992,314.9219266200016,54141.66048744 2025-09-04,06:49:24.000,247,11035843,-795,0,1756968563,13259.362180949996,314.91487749000225,54141.66747456001 2025-09-04,06:49:25.000,247,11035835,-795,0,1756968564,13259.335235710001,314.9078283600029,54141.401964 2025-09-04,06:49:26.000,247,11035830,-795,0,1756968565,13259.294817850001,314.8796318399982,54141.38100264001 2025-09-04,06:49:27.000,247,11035820,-795,0,1756968566,13259.321763089996,314.8796318399982,54141.49279656 2025-09-04,06:49:28.000,247,11035850,-795,0,1756968567,13259.348708329991,314.8796318399982,54141.59760336001 2025-09-04,06:49:29.000,247,11035819,-795,0,1756968568,13259.355444640001,314.8725827099988,54141.988882080004 2025-09-04,06:49:30.000,247,11035786,-795,0,1756968569,13259.416071430001,314.8866809700048,54142.08670176 2025-09-04,06:49:31.000,247,11035746,-795,0,1756968570,13259.429544049992,314.86553357999946,54141.939972240005 2025-09-04,06:49:32.000,247,11035850,-795,0,1756968571,13259.395862500001,314.837337060002,54141.71638440001 2025-09-04,06:49:33.000,247,11035827,-795,0,1756968572,13259.395862500001,314.81618967000395,54141.52074504 2025-09-04,06:49:34.000,247,11035822,-795,0,1756968573,13259.456489290002,314.80209140999796,54141.604590480005 2025-09-04,06:49:35.000,247,11035828,-795,0,1756968574,13259.503643459997,314.8091405400046,54141.71638440001 2025-09-04,06:49:36.000,247,11035867,-795,0,1756968575,13259.550797629992,314.78799314999924,54141.79324272001 2025-09-04,06:49:37.000,247,11035820,-795,0,1756968576,13259.422807739997,314.83028793000267,54141.94695936 2025-09-04,06:49:38.000,247,11035854,-795,0,1756968577,13259.490170839992,314.75274750000244,54142.21945704001 2025-09-04,06:49:39.000,247,11035741,-795,0,1756968578,13259.503643459997,314.78799314999924,54142.33125096 2025-09-04,06:49:40.000,247,11035808,-795,0,1756968579,13259.490170839992,314.7597966300018,54142.26836688001 2025-09-04,06:49:41.000,247,11035843,-795,0,1756968580,13259.416071430001,314.73160011000436,54142.009843440006 2025-09-04,06:49:42.000,247,11035798,-795,0,1756968581,13259.395862500001,314.7386492400037,54141.62555184001 2025-09-04,06:49:43.000,247,11035824,-795,0,1756968582,13259.328499399991,314.71750184999837,54141.59760336001 2025-09-04,06:49:44.000,247,11035775,-795,0,1756968583,13259.348708329991,314.7597966300018,54141.723371520005 2025-09-04,06:49:45.000,247,11035840,-795,0,1756968584,13259.348708329991,314.7456983700031,54142.07272752 2025-09-04,06:49:46.000,247,11035818,-795,0,1756968585,13259.416071430001,314.7386492400037,54142.177534320006 2025-09-04,06:49:47.000,247,11035761,-795,0,1756968586,13259.1937732,314.73160011000436,54141.96093360001 2025-09-04,06:49:48.000,247,11035761,-795,0,1756968587,13259.18703688999,314.73160011000436,54141.86311392001 2025-09-04,06:49:49.000,247,11035891,-795,0,1756968588,13259.13314641,314.75274750000244,54141.925998 2025-09-04,06:49:50.000,247,11035813,-795,0,1756968589,13259.21398213,314.73160011000436,54142.02381768 2025-09-04,06:49:51.000,247,11035818,-795,0,1756968590,13259.16682795999,314.73160011000436,54142.07272752 2025-09-04,06:49:52.000,247,11035811,-795,0,1756968591,13259.139882719996,314.70340358999965,54142.04477904 2025-09-04,06:49:53.000,247,11035808,-795,0,1756968592,13259.13314641,314.7386492400037,54142.3102896 2025-09-04,06:49:54.000,247,11035822,-795,0,1756968593,13259.1937732,314.78799314999924,54142.26836688001 2025-09-04,06:49:55.000,247,11035771,-795,0,1756968594,13259.09272855,314.7950422799986,54142.3102896 2025-09-04,06:49:56.000,247,11035826,-795,0,1756968595,13259.08599223999,314.7950422799986,54142.19150856 2025-09-04,06:49:57.000,247,11035824,-795,0,1756968596,13258.91084818,314.72455097999773,54141.75132 2025-09-04,06:49:58.000,247,11035830,-795,0,1756968597,13258.978211279995,314.75274750000244,54141.77926848 2025-09-04,06:49:59.000,247,11035803,-795,0,1756968598,13258.9916839,314.80209140999796,54142.04477904 2025-09-04,06:50:00.000,247,11035863,-795,0,1756968599,13259.018629139995,314.8091405400046,54142.19150856 2025-09-04,06:50:01.000,247,11035864,-795,0,1756968600,13258.917584489995,314.837337060002,54142.45701912 2025-09-04,06:50:02.000,247,11035869,-795,0,1756968601,13258.88390293999,314.78799314999924,54142.345225200006 2025-09-04,06:50:03.000,247,11035813,-795,0,1756968602,13258.88390293999,314.7950422799986,54142.57580016 2025-09-04,06:50:04.000,247,11035867,-635,0,1756968603,13258.877166629994,314.83028793000267,54142.54785168 2025-09-04,06:50:05.000,247,11035810,-795,0,1756968604,13258.85022139,314.7950422799986,54142.02381768 2025-09-04,06:50:06.000,247,11035858,-795,0,1756968605,13258.695286259994,314.7950422799986,54141.53471928 2025-09-04,06:50:07.000,247,11035833,-795,0,1756968606,13258.742440429989,314.78799314999924,54141.870101040004 2025-09-04,06:50:08.000,247,11035785,-795,0,1756968607,13258.809803529999,314.8443861900014,54141.91901088 2025-09-04,06:50:09.000,247,11035827,-795,0,1756968608,13258.816539839994,314.85143532000075,54142.3102896 2025-09-04,06:50:10.000,247,11035847,-795,0,1756968609,13258.91084818,314.86553357999946,54142.394135040005 2025-09-04,06:50:11.000,247,11035771,-795,0,1756968610,13258.85022139,314.85143532000075,54142.42907064 2025-09-04,06:50:12.000,247,11035779,-795,0,1756968611,13258.769385669999,314.90077923000354,54142.45701912 2025-09-04,06:50:13.000,247,11035824,-795,0,1756968612,13258.755913049994,314.86553357999946,54142.26137976 2025-09-04,06:50:14.000,247,11035871,-795,0,1756968613,13258.83001246,314.8584844500001,54142.40112216 2025-09-04,06:50:15.000,247,11035836,-795,0,1756968614,13258.80306721999,314.86553357999946,54142.33125096 2025-09-04,06:50:16.000,247,11035870,-795,0,1756968615,13258.675077329994,314.8584844500001,54141.8561268 2025-09-04,06:50:17.000,247,11035836,-795,0,1756968616,13258.648132089998,314.95012313999905,54142.25439264 2025-09-04,06:50:18.000,247,11035841,-795,0,1756968617,13258.749176739999,314.96422139999777,54142.40810928 2025-09-04,06:50:19.000,247,11035829,-795,0,1756968618,13258.769385669999,314.9853687900031,54142.60374864001 2025-09-04,06:50:20.000,247,11035842,-795,0,1756968619,13258.76264935999,314.99946705000184,54142.62471 2025-09-04,06:50:21.000,247,11035886,-795,0,1756968620,13258.76264935999,314.99946705000184,54142.35221232 2025-09-04,06:50:22.000,247,11035826,-795,0,1756968621,13258.668341019998,315.0206144399999,54142.156572960004 2025-09-04,06:50:23.000,247,11035844,-795,0,1756968622,13258.574032679993,314.99946705000184,54142.42208352 2025-09-04,06:50:24.000,247,11035865,-795,0,1756968623,13258.648132089998,315.04881096000463,54142.49894184 2025-09-04,06:50:25.000,247,11035842,-795,0,1756968624,13258.654868399994,315.055860090004,54142.85528496 2025-09-04,06:50:26.000,247,11035808,-795,0,1756968625,13258.621186849989,315.0699583500027,54142.89022056001 2025-09-04,06:50:27.000,247,11035830,-795,0,1756968626,13258.412361239993,315.0911057400008,54142.659645600004 2025-09-04,06:50:28.000,247,11035851,-795,0,1756968627,13258.479724340003,315.09815487000014,54142.56881304 2025-09-04,06:50:29.000,247,11035801,-795,0,1756968628,13258.486460649998,315.0911057400008,54142.47099336 2025-09-04,06:50:30.000,247,11035833,-795,0,1756968629,13258.479724340003,315.1193022599982,54142.40112216 2025-09-04,06:50:31.000,247,11035815,-795,0,1756968630,13258.432570169993,315.0840566100014,54142.443044880005 2025-09-04,06:50:32.000,247,11035833,-795,0,1756968631,13258.358470760002,315.1052039999995,54142.3801608 2025-09-04,06:50:33.000,247,11035821,-795,0,1756968632,13258.358470760002,315.1334005200042,54142.53387744001 2025-09-04,06:50:34.000,247,11035797,-795,0,1756968633,13258.304580279997,315.14749878000293,54142.80637512 2025-09-04,06:50:35.000,247,11035834,-795,0,1756968634,13258.392152309993,315.1404496500036,54143.05791144001 2025-09-04,06:50:36.000,247,11035858,-795,0,1756968635,13258.311316589992,315.18274442999973,54143.03695008001 2025-09-04,06:50:37.000,247,11035862,-795,0,1756968636,13258.142908839996,315.11225312999886,54142.64567136 2025-09-04,06:50:38.000,247,11035847,-795,0,1756968637,13258.129436219991,315.1404496500036,54142.5897744 2025-09-04,06:50:39.000,247,11035827,-795,0,1756968638,13258.163117769996,315.17569530000037,54142.48496760001 2025-09-04,06:50:40.000,247,11035829,-795,0,1756968639,13258.149645149992,315.16159704000165,54142.55483880001 2025-09-04,06:50:41.000,247,11035809,-795,0,1756968640,13258.183326699997,315.17569530000037,54142.91118192 2025-09-04,06:50:42.000,247,11035833,-795,0,1756968641,13258.149645149992,315.21094095000444,54142.876246320004 2025-09-04,06:50:43.000,247,11035818,-795,0,1756968642,13258.008182639991,315.1545479100023,54142.62471 2025-09-04,06:50:44.000,247,11035810,-795,0,1756968643,13257.96776477999,315.2038918199978,54142.680606960006 2025-09-04,06:50:45.000,247,11035820,-795,0,1756968644,13257.961028469996,315.0840566100014,54142.70156832001 2025-09-04,06:50:46.000,247,11035871,-795,0,1756968645,13257.96776477999,315.1193022599982,54142.778426640005 2025-09-04,06:50:47.000,247,11035843,-795,0,1756968646,13257.839774889995,315.0699583500027,54142.59676152 2025-09-04,06:50:48.000,247,11035812,-795,0,1756968647,13257.90713798999,315.11225312999886,54142.77143952001 2025-09-04,06:50:49.000,247,11035825,-795,0,1756968648,13257.9138743,315.09815487000014,54142.778426640005 2025-09-04,06:50:50.000,247,11035850,-795,0,1756968649,13257.96776477999,315.1404496500036,54143.113808400005 2025-09-04,06:50:51.000,247,11035841,-795,0,1756968650,13257.99471002,315.11225312999886,54143.00201448 2025-09-04,06:50:52.000,247,11035848,-795,0,1756968651,13257.86672012999,315.12635139000486,54142.778426640005 2025-09-04,06:50:53.000,247,11035804,-795,0,1756968652,13257.90713798999,315.03471269999864,54142.92515616 2025-09-04,06:50:54.000,247,11035870,-795,0,1756968653,13257.9138743,315.0699583500027,54142.66663272 2025-09-04,06:50:55.000,247,11035830,-795,0,1756968654,13257.89366537,315.07700748000207,54142.68759408 2025-09-04,06:50:56.000,247,11035851,-795,0,1756968655,13257.87345644,315.1052039999995,54142.71554256 2025-09-04,06:50:57.000,247,11035858,-795,0,1756968656,13257.880192749995,315.03471269999864,54142.86227208 2025-09-04,06:50:58.000,247,11035819,-795,0,1756968657,13257.93408323,315.09815487000014,54143.26053792 2025-09-04,06:50:59.000,247,11035834,-795,0,1756968658,13257.95429216,315.04881096000463,54143.40726744 2025-09-04,06:51:00.000,247,11035887,-795,0,1756968659,13257.87345644,315.06290922000335,54143.351370480006 2025-09-04,06:51:01.000,247,11035868,-795,0,1756968660,13257.92734691999,315.07700748000207,54143.281499280005 2025-09-04,06:51:02.000,247,11035859,-795,0,1756968661,13257.79262072,315.1193022599982,54142.729516800006 2025-09-04,06:51:03.000,247,11035866,-795,0,1756968662,13257.738730239995,315.055860090004,54142.73650392 2025-09-04,06:51:04.000,247,11035867,-795,0,1756968663,13257.779148099995,315.09815487000014,54142.897207680006 2025-09-04,06:51:05.000,247,11035805,-795,0,1756968664,13257.81282965,315.01356531000056,54142.93214328 2025-09-04,06:51:06.000,247,11035846,-795,0,1756968665,13257.779148099995,315.09815487000014,54143.20464096001 2025-09-04,06:51:07.000,247,11035826,-795,0,1756968666,13257.711785,315.0840566100014,54143.03695008001 2025-09-04,06:51:08.000,247,11035861,-795,0,1756968667,13257.738730239995,315.12635139000486,54143.13476976001 2025-09-04,06:51:09.000,247,11035804,-795,0,1756968668,13257.698312379995,315.06290922000335,54143.38630608 2025-09-04,06:51:10.000,247,11035825,-795,0,1756968669,13257.72525761999,315.03471269999864,54143.14175688 2025-09-04,06:51:11.000,247,11035851,-795,0,1756968670,13257.74546654999,315.03471269999864,54143.12778264 2025-09-04,06:51:12.000,247,11035875,-795,0,1756968671,13257.69157607,315.03471269999864,54143.03695008001 2025-09-04,06:51:13.000,247,11035897,-795,0,1756968672,13257.711785,315.04881096000463,54143.02996296 2025-09-04,06:51:14.000,247,11035851,-795,0,1756968673,13257.80609333999,315.14749878000293,54143.34438336001 2025-09-04,06:51:15.000,247,11035815,-795,0,1756968674,13257.81282965,315.0840566100014,54143.38630608 2025-09-04,06:51:16.000,247,11035811,-795,0,1756968675,13257.79262072,315.0840566100014,54143.39329320001 2025-09-04,06:51:17.000,247,11035823,-795,0,1756968676,13257.63094928,315.09815487000014,54142.995027360004 2025-09-04,06:51:18.000,247,11035847,-795,0,1756968677,13257.718521309995,315.06290922000335,54143.043937200004 2025-09-04,06:51:19.000,247,11035875,-795,0,1756968678,13257.78588440999,315.1193022599982,54143.12778264 2025-09-04,06:51:20.000,247,11035826,-795,0,1756968679,13257.799357029995,315.11225312999886,54143.33739624 2025-09-04,06:51:21.000,247,11035867,-795,0,1756968680,13257.78588440999,315.1334005200042,54143.400280320006 2025-09-04,06:51:22.000,247,11035823,-795,0,1756968681,13257.718521309995,315.14749878000293,54143.519061360006 2025-09-04,06:51:23.000,247,11035811,-795,0,1756968682,13257.85324751,315.16159704000165,54143.72867496001 2025-09-04,06:51:24.000,247,11035875,-795,0,1756968683,13257.839774889995,315.16159704000165,54143.7426492 2025-09-04,06:51:25.000,247,11035830,-795,0,1756968684,13257.880192749995,315.1404496500036,54143.57495832 2025-09-04,06:51:26.000,247,11035817,-795,0,1756968685,13257.859983819995,315.1404496500036,54143.32342200001 2025-09-04,06:51:27.000,247,11035843,-795,0,1756968686,13257.77241179,315.11225312999886,54143.015988720006 2025-09-04,06:51:28.000,247,11035813,-795,0,1756968687,13257.859983819995,315.1334005200042,54143.32342200001 2025-09-04,06:51:29.000,247,11035786,-795,0,1756968688,13257.85324751,315.1404496500036,54143.38630608 2025-09-04,06:51:30.000,247,11035869,-795,0,1756968689,13257.920610609995,315.17569530000037,54143.64482952 2025-09-04,06:51:31.000,247,11035826,-795,0,1756968690,13257.900401679995,315.168646170001,54143.7426492 2025-09-04,06:51:32.000,247,11035835,-795,0,1756968691,13257.859983819995,315.12635139000486,54143.93828856 2025-09-04,06:51:33.000,247,11035851,-795,0,1756968692,13257.819565959995,315.19684268999845,54143.76361056 2025-09-04,06:51:34.000,247,11035833,-795,0,1756968693,13257.77241179,315.1545479100023,54143.65880376001 2025-09-04,06:51:35.000,247,11035839,-795,0,1756968694,13257.80609333999,315.16159704000165,54143.64482952 2025-09-04,06:51:36.000,247,11035863,-795,0,1756968695,13257.799357029995,315.2038918199978,54143.62386816 2025-09-04,06:51:37.000,247,11035794,-795,0,1756968696,13257.738730239995,315.18274442999973,54143.37233184001 2025-09-04,06:51:38.000,247,11035849,-795,0,1756968697,13257.80609333999,315.19684268999845,54143.55399696 2025-09-04,06:51:39.000,247,11035840,-795,0,1756968698,13257.859983819995,315.2320883400025,54143.84046888 2025-09-04,06:51:40.000,247,11035828,-795,0,1756968699,13257.80609333999,315.22503921000316,54143.833481760004 2025-09-04,06:51:41.000,247,11035850,-795,0,1756968700,13257.799357029995,315.2179900800038,54143.84745600001 2025-09-04,06:51:42.000,247,11035821,-795,0,1756968701,13257.76567547999,315.19684268999845,54143.77059768 2025-09-04,06:51:43.000,247,11035853,-795,0,1756968702,13257.72525761999,315.2179900800038,54143.498100000004 2025-09-04,06:51:44.000,247,11035776,-795,0,1756968703,13257.72525761999,315.17569530000037,54143.65181664 2025-09-04,06:51:45.000,247,11035793,-795,0,1756968704,13257.75220286,315.168646170001,54143.84046888 2025-09-04,06:51:46.000,247,11035860,-795,0,1756968705,13257.73199393,315.22503921000316,54143.79155904 2025-09-04,06:51:47.000,247,11035845,-795,0,1756968706,13257.66463082999,315.2320883400025,54143.95924992 2025-09-04,06:51:48.000,247,11035840,-795,0,1756968707,13257.68483975999,315.2391374700019,54143.854443120006 2025-09-04,06:51:49.000,247,11035835,-795,0,1756968708,13257.698312379995,315.22503921000316,54143.82649464001 2025-09-04,06:51:50.000,247,11035839,-795,0,1756968709,13257.718521309995,315.22503921000316,54143.833481760004 2025-09-04,06:51:51.000,247,11035831,-795,0,1756968710,13257.678103449995,315.2038918199978,54143.6029068 2025-09-04,06:51:52.000,247,11035832,-795,0,1756968711,13257.637685589994,315.22503921000316,54143.519061360006 2025-09-04,06:51:53.000,247,11035794,-795,0,1756968712,13257.68483975999,315.1897935599991,54143.567971200006 2025-09-04,06:51:54.000,247,11035845,-795,0,1756968713,13257.69157607,315.168646170001,54143.63784240001 2025-09-04,06:51:55.000,247,11035767,-795,0,1756968714,13257.637685589994,315.17569530000037,54144.17585064 2025-09-04,06:51:56.000,247,11035886,-795,0,1756968715,13257.617476659994,315.168646170001,54144.13392792 2025-09-04,06:51:57.000,247,11035835,-795,0,1756968716,13257.489486769999,315.1404496500036,54143.89636584001 2025-09-04,06:51:58.000,247,11035818,-795,0,1756968717,13257.556849869994,315.1404496500036,54144.0570696 2025-09-04,06:51:59.000,247,11035797,-795,0,1756968718,13257.54337724999,315.1404496500036,54143.714700720004 2025-09-04,06:52:00.000,247,11035810,-795,0,1756968719,13257.476014149994,315.14749878000293,54143.47015152001 2025-09-04,06:52:01.000,247,11035851,-795,0,1756968720,13257.556849869994,315.1193022599982,54143.70771360001 2025-09-04,06:52:02.000,247,11035847,-755,0,1756968721,13257.523168319989,315.16159704000165,54143.665790880004 2025-09-04,06:52:03.000,247,11035820,-795,0,1756968722,13257.462541529989,315.18274442999973,54143.87540448001 2025-09-04,06:52:04.000,247,11035775,-795,0,1756968723,13257.428859979998,315.17569530000037,54143.833481760004 2025-09-04,06:52:05.000,247,11035794,-795,0,1756968724,13257.442332599989,315.14749878000293,54143.81950752 2025-09-04,06:52:06.000,247,11035863,-795,0,1756968725,13257.354760569993,315.14749878000293,54143.79854616 2025-09-04,06:52:07.000,247,11035836,-795,0,1756968726,13257.280661160003,315.07700748000207,54143.60989392001 2025-09-04,06:52:08.000,247,11035795,-795,0,1756968727,13257.172880199993,315.1193022599982,54143.52604848 2025-09-04,06:52:09.000,247,11035819,-795,0,1756968728,13257.287397469998,315.0911057400008,54143.76361056 2025-09-04,06:52:10.000,247,11035832,-795,0,1756968729,13257.226770679998,315.0911057400008,54143.74963632 2025-09-04,06:52:11.000,247,11035785,-795,0,1756968730,13257.145934959997,315.14749878000293,54144.0570696 2025-09-04,06:52:12.000,247,11035822,-795,0,1756968731,13257.105517099997,315.16159704000165,54143.77758480001 2025-09-04,06:52:13.000,247,11035823,-795,0,1756968732,13257.017945070002,315.1404496500036,54143.65880376001 2025-09-04,06:52:14.000,247,11035858,-795,0,1756968733,13256.950581969992,315.1897935599991,54143.665790880004 2025-09-04,06:52:15.000,247,11035883,-795,0,1756968734,13256.957318280001,315.1545479100023,54143.665790880004 2025-09-04,06:52:16.000,247,11035823,-795,0,1756968735,13256.910164109991,315.1404496500036,54143.498100000004 2025-09-04,06:52:17.000,247,11035863,-795,0,1756968736,13256.71481112,315.1545479100023,54142.98804024001 2025-09-04,06:52:18.000,247,11035869,-795,0,1756968737,13256.802383149996,315.1897935599991,54143.49111288001 2025-09-04,06:52:19.000,247,11035850,-795,0,1756968738,13256.849537319991,315.14749878000293,54143.79854616 2025-09-04,06:52:20.000,247,11035865,-795,0,1756968739,13256.8360647,315.21094095000444,54143.95924992 2025-09-04,06:52:21.000,247,11035855,-795,0,1756968740,13256.74849266999,315.168646170001,54143.93130144 2025-09-04,06:52:22.000,247,11035853,-795,0,1756968741,13256.741756359996,315.168646170001,54143.86143024 2025-09-04,06:52:23.000,247,11035860,-795,0,1756968742,13256.721547429996,315.19684268999845,54143.70072648 2025-09-04,06:52:24.000,247,11035812,-795,0,1756968743,13256.721547429996,315.1404496500036,54143.38630608 2025-09-04,06:52:25.000,247,11035863,-795,0,1756968744,13256.741756359996,315.17569530000037,54143.39329320001 2025-09-04,06:52:26.000,247,11035872,-795,0,1756968745,13256.580084919995,315.21094095000444,54143.15573112001 2025-09-04,06:52:27.000,247,11035797,-795,0,1756968746,13256.458831339995,315.1897935599991,54142.93913040001 2025-09-04,06:52:28.000,247,11035819,-795,0,1756968747,13256.539667059995,315.2673339899993,54143.37233184001 2025-09-04,06:52:29.000,247,11035821,-795,0,1756968748,13256.49251289,315.21094095000444,54143.27451216001 2025-09-04,06:52:30.000,247,11035808,-795,0,1756968749,13256.539667059995,315.2320883400025,54143.69373936 2025-09-04,06:52:31.000,247,11035829,-795,0,1756968750,13256.519458129995,315.2743831199987,54143.72168784 2025-09-04,06:52:32.000,247,11035813,-795,0,1756968751,13256.479040269995,315.26028485999996,54143.379318960004 2025-09-04,06:52:33.000,247,11035829,-795,0,1756968752,13256.479040269995,315.22503921000316,54143.36534472 2025-09-04,06:52:34.000,247,11035818,-795,0,1756968753,13256.52619443999,315.2391374700019,54143.38630608 2025-09-04,06:52:35.000,247,11035819,-795,0,1756968754,13256.48577657999,315.2320883400025,54143.162718240004 2025-09-04,06:52:36.000,247,11035844,-795,0,1756968755,13256.45209503,315.28143224999803,54143.44220304001 2025-09-04,06:52:37.000,247,11035807,-795,0,1756968756,13256.371259309999,315.3307761600008,54143.26053792 2025-09-04,06:52:38.000,247,11035850,-795,0,1756968757,13256.36452299999,315.3660218100049,54143.2884864 2025-09-04,06:52:39.000,247,11035843,-795,0,1756968758,13256.38473192999,315.30962877000275,54143.3583576 2025-09-04,06:52:40.000,247,11035814,-795,0,1756968759,13256.377995619994,315.3378252900002,54143.162718240004 2025-09-04,06:52:41.000,247,11035847,-795,0,1756968760,13256.351050379999,315.387169200003,54143.09983416 2025-09-04,06:52:42.000,247,11035852,-795,0,1756968761,13256.32410513999,315.34487441999954,54143.24656368 2025-09-04,06:52:43.000,247,11035738,-795,0,1756968762,13256.283687279989,315.35897267999826,54143.34438336001 2025-09-04,06:52:44.000,247,11035827,-795,0,1756968763,13256.223060489989,315.40831659000105,54143.54002272001 2025-09-04,06:52:45.000,247,11035849,-795,0,1756968764,13256.209587869998,315.4012674600017,54143.52604848 2025-09-04,06:52:46.000,247,11035818,-795,0,1756968765,13256.189378939998,315.49995528,54143.26053792 2025-09-04,06:52:47.000,247,11035830,-795,0,1756968766,13256.041180120003,315.49290615000064,54143.15573112001 2025-09-04,06:52:48.000,247,11035863,-795,0,1756968767,13256.101806909988,315.4858570200013,54143.07188568 2025-09-04,06:52:49.000,247,11035797,-795,0,1756968768,13256.095070599993,315.49290615000064,54142.98804024001 2025-09-04,06:52:50.000,247,11035849,-795,0,1756968769,13256.068125359998,315.5281518000047,54143.14175688 2025-09-04,06:52:51.000,247,11035803,-795,0,1756968770,13256.007498569998,315.5492991900028,54143.05791144001 2025-09-04,06:52:52.000,247,11035847,-795,0,1756968771,13255.906453919997,315.60569222999766,54142.946117520005 2025-09-04,06:52:53.000,247,11035880,-795,0,1756968772,13255.825618199997,315.5986430999983,54143.31643488 2025-09-04,06:52:54.000,247,11035834,-795,0,1756968773,13255.798672960002,315.6127413600043,54143.34438336001 2025-09-04,06:52:55.000,247,11035801,-795,0,1756968774,13255.764991409997,315.6832326599979,54143.47015152001 2025-09-04,06:52:56.000,247,11035798,-795,0,1756968775,13255.717837240001,315.63388875000237,54143.3583576 2025-09-04,06:52:57.000,247,11035804,-795,0,1756968776,13255.643737829996,315.5986430999983,54143.02996296 2025-09-04,06:52:58.000,247,11035848,-795,0,1756968777,13255.690891999991,315.6620852699998,54142.96707888001 2025-09-04,06:52:59.000,247,11035753,-795,0,1756968778,13255.684155689996,315.66913439999917,54143.07188568 2025-09-04,06:53:00.000,247,11035805,-795,0,1756968779,13255.637001520001,315.7114291800026,54143.14175688 2025-09-04,06:53:01.000,247,11035841,-795,0,1756968780,13255.57637473,315.7255274400013,54143.26752504 2025-09-04,06:53:02.000,247,11035847,-795,0,1756968781,13255.47533008,315.76782222000475,54143.12079552 2025-09-04,06:53:03.000,247,11035887,-795,0,1756968782,13255.421439599995,315.75372395999875,54143.12079552 2025-09-04,06:53:04.000,247,11035898,-795,0,1756968783,13255.45512115,315.7960187400022,54143.27451216001 2025-09-04,06:53:05.000,247,11035820,-795,0,1756968784,13255.43491222,315.7607730899981,54143.16970536 2025-09-04,06:53:06.000,247,11035838,-795,0,1756968785,13255.360812809995,315.83831351999834,54143.0788728 2025-09-04,06:53:07.000,247,11035769,-795,0,1756968786,13255.22608660999,315.7889696100028,54142.82034936001 2025-09-04,06:53:08.000,247,11035851,-795,0,1756968787,13255.219350299994,315.83831351999834,54142.827336480004 2025-09-04,06:53:09.000,247,11035811,-795,0,1756968788,13255.27324078,315.85241178000433,54143.16970536 2025-09-04,06:53:10.000,247,11035832,-795,0,1756968789,13255.279977089995,315.86651004000305,54143.07188568 2025-09-04,06:53:11.000,247,11035853,-795,0,1756968790,13255.27324078,315.8947065600005,54143.12079552 2025-09-04,06:53:12.000,247,11035858,-795,0,1756968791,13255.18566874999,315.92995221000456,54142.96707888001 2025-09-04,06:53:13.000,247,11035830,-795,0,1756968792,13255.18566874999,315.88060830000177,54142.74349104 2025-09-04,06:53:14.000,247,11035843,-795,0,1756968793,13255.077887789994,315.9440504700033,54142.57580016 2025-09-04,06:53:15.000,247,11035793,-795,0,1756968794,13255.12504195999,315.958148730002,54142.74349104 2025-09-04,06:53:16.000,247,11035845,-795,0,1756968795,13255.077887789994,315.98634524999943,54142.848297840006 2025-09-04,06:53:17.000,247,11035862,-795,0,1756968796,13254.997052069994,316.01454177000414,54143.064898560006 2025-09-04,06:53:18.000,247,11035845,-795,0,1756968797,13254.997052069994,316.02864003000286,54143.02297584 2025-09-04,06:53:19.000,247,11035857,-795,0,1756968798,13254.929688969998,316.0568365500003,54142.96009176 2025-09-04,06:53:20.000,247,11035844,-795,0,1756968799,13255.003788379989,316.08503306999773,54143.27451216001 2025-09-04,06:53:21.000,247,11035830,-795,0,1756968800,13255.023997309989,316.1061804600031,54142.8343236 2025-09-04,06:53:22.000,247,11035854,-795,0,1756968801,13254.956634209993,316.1696226300046,54142.7644524 2025-09-04,06:53:23.000,247,11035824,-795,0,1756968802,13254.855589559993,316.14847523999924,54142.56881304 2025-09-04,06:53:24.000,247,11035833,-795,0,1756968803,13254.768017529997,316.17667176000396,54142.45701912 2025-09-04,06:53:25.000,247,11035850,-795,0,1756968804,13254.734335979992,316.2471630600048,54142.78541376 2025-09-04,06:53:26.000,247,11035862,-795,0,1756968805,13254.693918119992,316.3317526200044,54142.93913040001 2025-09-04,06:53:27.000,247,11035849,-675,0,1756968806,13254.471619889991,316.3881456599993,54142.70156832001 2025-09-04,06:53:28.000,247,11035824,-795,0,1756968807,13254.41772941,316.402243919998,54143.07188568 2025-09-04,06:53:29.000,247,11035830,-795,0,1756968808,13254.2762669,316.37404740000056,54142.92515616 2025-09-04,06:53:30.000,247,11035795,-795,0,1756968809,13254.101122839995,316.2048682800014,54142.81336224 2025-09-04,06:53:31.000,247,11035803,-795,0,1756968810,13254.11459546,315.9792961200001,54142.72252968001 2025-09-04,06:53:32.000,247,11035843,-795,0,1756968811,13254.19543118,315.81716613000026,54142.53387744001 2025-09-04,06:53:33.000,247,11035795,-795,0,1756968812,13254.404256789996,315.8453626499977,54142.67361984001 2025-09-04,06:53:34.000,247,11035874,-795,0,1756968813,13254.464883579996,315.9229030799979,54142.79938800001 2025-09-04,06:53:35.000,247,11035815,-795,0,1756968814,13254.464883579996,316.00044350999815,54142.79938800001 2025-09-04,06:53:36.000,247,11035832,-795,0,1756968815,13254.404256789996,316.1202787200018,54142.708555440004 2025-09-04,06:53:38.000,247,11035826,-795,0,1756968817,13254.350366309991,316.1907700200027,54142.512916080006 2025-09-04,06:53:39.000,247,11035846,-795,0,1756968818,13254.33015737999,316.17667176000396,54142.610735760005 2025-09-04,06:53:40.000,247,11035846,-795,0,1756968819,13254.26953058999,316.2048682800014,54142.659645600004 2025-09-04,06:53:41.000,247,11035863,-795,0,1756968820,13254.18869486999,316.21191741000075,54142.67361984001 2025-09-04,06:53:42.000,247,11035881,-795,0,1756968821,13254.0741776,316.26126132000354,54142.88323344 2025-09-04,06:53:43.000,247,11035853,-795,0,1756968822,13253.96639663999,316.2824087100016,54142.75746528 2025-09-04,06:53:44.000,247,11035840,-795,0,1756968823,13254.04723235999,316.31060522999906,54142.74349104 2025-09-04,06:53:45.000,247,11035858,-795,0,1756968824,13254.04723235999,316.3247034899978,54142.848297840006 2025-09-04,06:53:46.000,247,11035828,-795,0,1756968825,13254.020287119994,316.3529000100025,54142.5897744 2025-09-04,06:53:47.000,247,11035775,-795,0,1756968826,13253.878824609994,316.33880175000377,54142.36618656001 2025-09-04,06:53:48.000,247,11035851,-795,0,1756968827,13253.750834719998,316.3176543599984,54142.177534320006 2025-09-04,06:53:49.000,247,11035885,-795,0,1756968828,13253.804725199989,316.402243919998,54142.226444160005 2025-09-04,06:53:50.000,247,11035815,-795,0,1756968829,13253.757571029993,316.416342180004,54142.443044880005 2025-09-04,06:53:51.000,247,11035859,-795,0,1756968830,13253.737362099993,316.3810965299999,54142.67361984001 2025-09-04,06:53:52.000,247,11035846,-795,0,1756968831,13253.777779959993,316.42339131000335,54142.93214328 2025-09-04,06:53:53.000,247,11035859,-795,0,1756968832,13253.777779959993,316.37404740000056,54142.876246320004 2025-09-04,06:53:54.000,247,11035868,-795,0,1756968833,13253.744098409989,316.35994914000185,54142.54785168 2025-09-04,06:53:55.000,247,11035767,-795,0,1756968834,13253.609372209998,316.39519478999864,54142.28234112 2025-09-04,06:53:56.000,247,11035828,-795,0,1756968835,13253.595899589993,316.42339131000335,54142.156572960004 2025-09-04,06:53:57.000,247,11035810,-795,0,1756968836,13253.609372209998,316.416342180004,54142.23343128 2025-09-04,06:53:58.000,247,11035840,-795,0,1756968837,13253.528536489997,316.4656860899995,54142.35919944 2025-09-04,06:53:59.000,247,11035815,-795,0,1756968838,13253.515063869992,316.5150300000023,54142.40112216 2025-09-04,06:54:00.000,247,11035812,-795,0,1756968839,13253.582426970002,316.5150300000023,54142.46400624001 2025-09-04,06:54:01.000,247,11035824,-795,0,1756968840,13253.629581139998,316.48683348000486,54142.540864560004 2025-09-04,06:54:02.000,247,11035838,-795,0,1756968841,13253.616108519993,316.48683348000486,54142.24740552001 2025-09-04,06:54:03.000,247,11035829,-795,0,1756968842,13253.582426970002,316.48683348000486,54142.46400624001 2025-09-04,06:54:04.000,247,11035854,-795,0,1756968843,13253.454437079992,316.50798087000294,54142.324263840004 2025-09-04,06:54:05.000,247,11035805,-795,0,1756968844,13253.515063869992,316.5009317400036,54142.29631536001 2025-09-04,06:54:06.000,247,11035838,-795,0,1756968845,13253.474646009992,316.57142304000445,54142.729516800006 2025-09-04,06:54:07.000,247,11035859,-795,0,1756968846,13253.508327559997,316.5784721700038,54142.62471 2025-09-04,06:54:08.000,247,11035815,-795,0,1756968847,13253.319710880001,316.4938826100042,54142.16356008 2025-09-04,06:54:09.000,247,11035849,-795,0,1756968848,13253.461173390002,316.5784721700038,54142.46400624001 2025-09-04,06:54:10.000,247,11035829,-795,0,1756968849,13253.454437079992,316.55732477999845,54142.36618656001 2025-09-04,06:54:11.000,247,11035795,-795,0,1756968850,13253.387073979997,316.57142304000445,54142.19849568001 2025-09-04,06:54:12.000,247,11035852,-795,0,1756968851,13253.387073979997,316.55732477999845,54142.177534320006 2025-09-04,06:54:13.000,247,11035852,-795,0,1756968852,13253.265820399996,316.57142304000445,54142.07971464001 2025-09-04,06:54:14.000,247,11035856,-795,0,1756968853,13253.259084090001,316.5643739099978,54142.52689032 2025-09-04,06:54:15.000,247,11035865,-795,0,1756968854,13253.232138849991,316.67011086000275,54142.58278728001 2025-09-04,06:54:16.000,247,11035868,-795,0,1756968855,13253.306238259996,316.67011086000275,54142.75047816001 2025-09-04,06:54:17.000,247,11035817,-795,0,1756968856,13253.205193609996,316.5996195600019,54142.680606960006 2025-09-04,06:54:18.000,247,11035835,-795,0,1756968857,13253.09741265,316.5643739099978,54142.156572960004 2025-09-04,06:54:19.000,247,11035845,-795,0,1756968858,13253.13783051,316.6278160799993,54142.08670176 2025-09-04,06:54:20.000,247,11035870,-795,0,1756968859,13253.09067633999,316.60666869000124,54141.91202376001 2025-09-04,06:54:21.000,247,11035844,-795,0,1756968860,13253.17824837,316.64191433999804,54142.26836688001 2025-09-04,06:54:22.000,247,11035882,-795,0,1756968861,13253.218666230001,316.67011086000275,54142.5897744 2025-09-04,06:54:23.000,247,11035865,-795,0,1756968862,13253.05699479,316.6630617300034,54142.47798048 2025-09-04,06:54:24.000,247,11035815,-795,0,1756968863,13253.104148959996,316.78994606999913,54142.56881304 2025-09-04,06:54:25.000,247,11035822,-795,0,1756968864,13253.13783051,316.78994606999913,54142.659645600004 2025-09-04,06:54:26.000,247,11035829,-795,0,1756968865,13253.131094199991,316.7758478100004,54142.63169712001 2025-09-04,06:54:27.000,247,11035763,-795,0,1756968866,13253.104148959996,316.75470042000234,54142.55483880001 2025-09-04,06:54:28.000,247,11035831,-795,0,1756968867,13252.92900489999,316.76879868000105,54142.19150856 2025-09-04,06:54:29.000,247,11035841,-795,0,1756968868,13252.98963168999,316.8392899800019,54142.29631536001 2025-09-04,06:54:30.000,247,11035811,-795,0,1756968869,13253.003104309995,316.8745356299987,54142.43605776001 2025-09-04,06:54:31.000,247,11035809,-795,0,1756968870,13252.962686449995,316.90273215000343,54142.53387744001 2025-09-04,06:54:32.000,247,11035835,-795,0,1756968871,13253.03004954999,316.9450269299996,54142.52689032 2025-09-04,06:54:33.000,247,11035844,-795,0,1756968872,13253.00984061999,316.9238795400015,54142.512916080006 2025-09-04,06:54:34.000,247,11035829,-795,0,1756968873,13252.996368,316.9379778000002,54142.47099336 2025-09-04,06:54:35.000,247,11035763,-795,0,1756968874,13252.97615907,316.9379778000002,54142.12862448001 2025-09-04,06:54:36.000,247,11035769,-795,0,1756968875,13253.023313239995,316.9238795400015,54142.2404184 2025-09-04,06:54:37.000,247,11035834,-795,0,1756968876,13252.97615907,316.9591251899983,54142.40112216 2025-09-04,06:54:38.000,247,11035849,-795,0,1756968877,13252.84816917999,316.96617431999766,54142.40810928 2025-09-04,06:54:39.000,247,11035855,-795,0,1756968878,13252.88858703999,317.01551823000045,54142.67361984001 2025-09-04,06:54:40.000,247,11035833,-795,0,1756968879,13252.88858703999,317.0437147499979,54142.79938800001 2025-09-04,06:54:41.000,247,11035821,-795,0,1756968880,13253.00984061999,317.06486214000324,54142.946117520005 2025-09-04,06:54:42.000,247,11035838,-795,0,1756968881,13253.00984061999,317.0930586600007,54142.75746528 2025-09-04,06:54:43.000,247,11035747,-795,0,1756968882,13253.01657693,317.0860095300013,54142.45701912 2025-09-04,06:54:44.000,247,11035862,-795,0,1756968883,13252.97615907,317.07896040000196,54142.26137976 2025-09-04,06:54:45.000,247,11035750,-795,0,1756968884,13252.95595014,317.12830431000475,54142.40112216 2025-09-04,06:54:46.000,247,11035821,-795,0,1756968885,13253.03678586,317.1846973499996,54142.49894184 2025-09-04,06:54:47.000,247,11035799,-795,0,1756968886,13252.97615907,317.22699213000305,54142.74349104 2025-09-04,06:54:48.000,247,11035869,-795,0,1756968887,13252.94921382999,317.21289387000434,54142.5199032 2025-09-04,06:54:49.000,247,11035817,-795,0,1756968888,13253.063731099995,317.27633603999857,54143.02297584 2025-09-04,06:54:50.000,247,11035834,-795,0,1756968889,13253.13783051,317.2833851699979,54143.08585992001 2025-09-04,06:54:51.000,247,11035798,-795,0,1756968890,13253.11762158,317.2551886500005,54142.848297840006 2025-09-04,06:54:52.000,247,11035802,-795,0,1756968891,13253.13783051,317.32567995000136,54142.827336480004 2025-09-04,06:54:53.000,247,11035844,-795,0,1756968892,13253.104148959996,317.34682733999944,54142.75047816001 2025-09-04,06:54:54.000,247,11035841,-795,0,1756968893,13253.124357889996,317.431416899999,54142.57580016 2025-09-04,06:54:55.000,247,11035865,-795,0,1756968894,13253.164775749996,317.47371168000245,54143.00201448 2025-09-04,06:54:56.000,247,11035820,-795,0,1756968895,13253.225402539996,317.5160064599986,54143.09284704 2025-09-04,06:54:57.000,247,11035861,-795,0,1756968896,13253.232138849991,317.5794486300001,54143.10682128001 2025-09-04,06:54:58.000,247,11035823,-795,0,1756968897,13253.164775749996,317.59354688999883,54142.876246320004 2025-09-04,06:54:59.000,247,11035843,-795,0,1756968898,13253.232138849991,317.6146942800042,54142.68759408 2025-09-04,06:55:00.000,247,11035816,-795,0,1756968899,13253.286029329996,317.67108731999906,54142.86925920001 2025-09-04,06:55:01.000,247,11035833,-795,0,1756968900,13253.272556709991,317.73452949000057,54143.148744 2025-09-04,06:55:02.000,247,11035856,-795,0,1756968901,13253.292765639992,317.76977514000464,54143.12778264 2025-09-04,06:55:03.000,247,11035824,-795,0,1756968902,13253.225402539996,317.78387340000336,54143.48412576 2025-09-04,06:55:04.000,247,11035838,-795,0,1756968903,13253.299501950001,317.8755120900023,54143.58893256001 2025-09-04,06:55:05.000,247,11035843,-795,0,1756968904,13253.387073979997,317.8966594800004,54143.52604848 2025-09-04,06:55:06.000,247,11035889,-795,0,1756968905,13253.373601359992,317.94600339000317,54143.547009840004 2025-09-04,06:55:07.000,247,11035819,-795,0,1756968906,13253.346656119997,317.9389542600038,54143.26752504 2025-09-04,06:55:08.000,247,11035870,-795,0,1756968907,13253.124357889996,317.96715078000125,54142.827336480004 2025-09-04,06:55:09.000,247,11035779,-795,0,1756968908,13253.225402539996,318.00239642999804,54143.13476976001 2025-09-04,06:55:10.000,247,11035847,-795,0,1756968909,13253.252347779991,318.0446912100015,54143.10682128001 2025-09-04,06:55:11.000,247,11035815,-795,0,1756968910,13253.225402539996,318.11518251000234,54143.449190160005 2025-09-04,06:55:12.000,247,11035796,-795,0,1756968911,13253.205193609996,318.16452641999786,54143.672778 2025-09-04,06:55:13.000,247,11035816,-795,0,1756968912,13253.232138849991,318.1715755500045,54143.76361056 2025-09-04,06:55:14.000,247,11035856,-795,0,1756968913,13253.259084090001,318.2561651100041,54143.88937872 2025-09-04,06:55:15.000,247,11035839,-795,0,1756968914,13253.292765639992,318.2350177199987,54143.6029068 2025-09-04,06:55:16.000,247,11035825,-795,0,1756968915,13253.225402539996,318.29845989000023,54143.55399696 2025-09-04,06:55:17.000,247,11035860,-795,0,1756968916,13253.1984573,318.3548529300024,54143.26053792 2025-09-04,06:55:18.000,247,11035784,-795,0,1756968917,13253.151303129991,318.4041968399979,54143.20464096001 2025-09-04,06:55:19.000,247,11035844,-795,0,1756968918,13253.151303129991,318.50993379000283,54143.45617728 2025-09-04,06:55:20.000,247,11035838,-795,0,1756968919,13253.232138849991,318.60862161000114,54143.72168784 2025-09-04,06:55:21.000,247,11035810,-795,0,1756968920,13253.1984573,318.64386725999793,54143.616881040005 2025-09-04,06:55:22.000,247,11035840,-795,0,1756968921,13253.272556709991,318.73550595000415,54143.82649464001 2025-09-04,06:55:23.000,247,11035799,-795,0,1756968922,13253.306238259996,318.7778007300003,54143.82649464001 2025-09-04,06:55:24.000,247,11035824,-795,0,1756968923,13253.211929919991,318.8130463800044,54143.67976512001 2025-09-04,06:55:25.000,247,11035821,-795,0,1756968924,13253.218666230001,318.85534116000053,54143.72168784 2025-09-04,06:55:26.000,247,11035868,-795,0,1756968925,13253.252347779991,318.9610781099982,54143.86143024 2025-09-04,06:55:27.000,247,11035845,-795,0,1756968926,13253.306238259996,318.99632376000227,54144.022134000006 2025-09-04,06:55:28.000,247,11035842,-795,0,1756968927,13253.131094199991,319.00337289000163,54144.03610824 2025-09-04,06:55:29.000,247,11035795,-795,0,1756968928,13253.238875160001,319.0527168000044,54144.071043840006 2025-09-04,06:55:30.000,247,11035858,-795,0,1756968929,13253.265820399996,319.14435549000336,54144.16187640001 2025-09-04,06:55:31.000,247,11035862,-795,0,1756968930,13253.151303129991,319.1514046200027,54143.93130144 2025-09-04,06:55:32.000,247,11035849,-795,0,1756968931,13253.1984573,319.137306360004,54143.86143024 2025-09-04,06:55:33.000,247,11035846,-795,0,1756968932,13253.211929919991,319.14435549000336,54143.89636584001 2025-09-04,06:55:34.000,247,11035835,-795,0,1756968933,13253.151303129991,319.2359941800023,54143.82649464001 2025-09-04,06:55:35.000,247,11035831,-795,0,1756968934,13253.05025847999,319.250092440001,54144.071043840006 2025-09-04,06:55:37.000,247,11035852,-795,0,1756968936,13253.151303129991,319.41222243000084,54144.49725816001 2025-09-04,06:55:38.000,247,11035870,-795,0,1756968937,13253.144566819996,319.5038611199998,54144.49027104 2025-09-04,06:55:39.000,247,11035812,-795,0,1756968938,13253.11088526999,319.48976286000106,54144.168863520004 2025-09-04,06:55:40.000,247,11035836,-795,0,1756968939,13253.17824837,319.4615663400036,54143.84745600001 2025-09-04,06:55:41.000,247,11035828,-795,0,1756968940,13253.13783051,319.4615663400036,54143.98021128 2025-09-04,06:55:42.000,247,11035833,-795,0,1756968941,13253.11088526999,319.4968119900004,54144.13392792 2025-09-04,06:55:43.000,247,11035848,-795,0,1756968942,13253.151303129991,319.5532050300026,54144.25969608001 2025-09-04,06:55:44.000,247,11035868,-795,0,1756968943,13253.003104309995,319.65894198000024,54144.58809072 2025-09-04,06:55:45.000,247,11035882,-795,0,1756968944,13253.063731099995,319.72238415000174,54144.60206496 2025-09-04,06:55:46.000,247,11035874,-795,0,1756968945,13253.003104309995,319.73648241000046,54144.64398768001 2025-09-04,06:55:47.000,247,11035850,-795,0,1756968946,13253.023313239995,319.75762979999854,54144.97238232 2025-09-04,06:55:48.000,247,11035832,-795,0,1756968947,13252.91553228,319.7928754500026,54144.65796192 2025-09-04,06:55:49.000,247,11035850,-795,0,1756968948,13252.81448763,319.8140228400007,54144.336554400004 2025-09-04,06:55:50.000,247,11035852,-795,0,1756968949,13252.82796024999,319.8915632700009,54144.574116480006 2025-09-04,06:55:51.000,247,11035827,-795,0,1756968950,13252.821223939995,319.93385805000435,54144.42738696001 2025-09-04,06:55:52.000,247,11035837,-795,0,1756968951,13252.80775131999,320.03254587000265,54144.76276872001 2025-09-04,06:55:53.000,247,11035839,-795,0,1756968952,13252.72691559999,320.06779151999945,54144.76276872001 2025-09-04,06:55:54.000,247,11035834,-795,0,1756968953,13252.652816189999,320.09598804000416,54144.72783312 2025-09-04,06:55:55.000,247,11035808,-795,0,1756968954,13252.673025119999,320.1382828200003,54144.81866568 2025-09-04,06:55:56.000,247,11035850,-795,0,1756968955,13252.605662019989,320.1382828200003,54144.54616800001 2025-09-04,06:55:57.000,247,11035860,-795,0,1756968956,13252.592189399998,320.18057760000374,54144.574116480006 2025-09-04,06:55:58.000,247,11035826,-795,0,1756968957,13252.491144749998,320.22992150999926,54144.64398768001 2025-09-04,06:55:59.000,247,11035819,-795,0,1756968958,13252.349682239997,320.2087741200012,54144.385464240004 2025-09-04,06:56:00.000,247,11035835,-795,0,1756968959,13252.423781650003,320.3074619399995,54145.077189120006 2025-09-04,06:56:01.000,247,11035825,-795,0,1756968960,13252.437254269993,320.32860933000484,54145.11911184001 2025-09-04,06:56:02.000,247,11035801,-795,0,1756968961,13252.417045339993,320.4061497599978,54144.95142096001 2025-09-04,06:56:03.000,247,11035861,-795,0,1756968962,13252.403572720003,320.42729715000314,54144.958408080005 2025-09-04,06:56:04.000,247,11035807,-795,0,1756968963,13252.302528070002,320.44139541000186,54144.64398768001 2025-09-04,06:56:05.000,247,11035872,-795,0,1756968964,13252.221692350002,320.4554936700006,54144.574116480006 2025-09-04,06:56:06.000,247,11035873,-795,0,1756968965,13252.221692350002,320.50483758000337,54144.574116480006 2025-09-04,06:56:07.000,247,11035802,-795,0,1756968966,13252.241901280002,320.54008323000016,54144.64398768001 2025-09-04,06:56:08.000,247,11035865,-795,0,1756968967,13252.221692350002,320.6035254000017,54144.87456264 2025-09-04,06:56:09.000,247,11035813,-795,0,1756968968,13252.181274490002,320.6458201799978,54145.04225352 2025-09-04,06:56:10.000,247,11035827,-795,0,1756968969,13252.181274490002,320.67401670000254,54145.25186712 2025-09-04,06:56:11.000,247,11035826,-795,0,1756968970,13252.188010799997,320.72336060999805,54145.2798156 2025-09-04,06:56:12.000,247,11035810,-795,0,1756968971,13252.214956039992,320.7304097400047,54144.895524 2025-09-04,06:56:13.000,247,11035886,-795,0,1756968972,13252.241901280002,320.7586062600021,54144.94443384 2025-09-04,06:56:14.000,247,11035821,-795,0,1756968973,13252.241901280002,320.82204843000363,54144.79770432 2025-09-04,06:56:15.000,247,11035825,-795,0,1756968974,13252.154329249992,320.8784414699985,54144.692897520006 2025-09-04,06:56:16.000,247,11035807,-795,0,1756968975,13252.167801869997,320.94188364,54145.0352664 2025-09-04,06:56:17.000,247,11035845,-795,0,1756968976,13252.167801869997,320.9912275500028,54144.909498240006 2025-09-04,06:56:18.000,247,11035839,-795,0,1756968977,13252.316000689993,321.0264731999996,54145.23090576 2025-09-04,06:56:19.000,247,11035834,-795,0,1756968978,13252.174538179992,321.0617188500037,54144.87456264 2025-09-04,06:56:20.000,247,11035862,-795,0,1756968979,13252.262110210002,321.1392592800039,54144.9653952 2025-09-04,06:56:21.000,247,11035841,-795,0,1756968980,13252.309264379997,321.16745580000133,54145.18199592 2025-09-04,06:56:22.000,247,11035809,-795,0,1756968981,13252.120647700001,321.2238488400035,54144.97936944001 2025-09-04,06:56:23.000,247,11035839,-795,0,1756968982,13252.228428659997,321.2590944900003,54145.06321488 2025-09-04,06:56:24.000,247,11035775,-795,0,1756968983,13252.316000689993,321.34368404999987,54145.51737768 2025-09-04,06:56:25.000,247,11035816,-795,0,1756968984,13252.349682239997,321.3859788300033,54145.3496868 2025-09-04,06:56:26.000,247,11035823,-795,0,1756968985,13252.295791759992,321.45647013000416,54145.28680272001 2025-09-04,06:56:27.000,247,11035824,-795,0,1756968986,13252.376627479993,321.49171578000096,54145.49641632 2025-09-04,06:56:28.000,247,11035845,-795,0,1756968987,13252.363154860002,321.52696142999775,54145.23090576 2025-09-04,06:56:29.000,247,11035831,-795,0,1756968988,13252.241901280002,321.5481088200031,54145.01430504 2025-09-04,06:56:30.000,247,11035793,-795,0,1756968989,13252.295791759992,321.6115509900046,54145.056227760004 2025-09-04,06:56:31.000,247,11035832,-795,0,1756968990,13252.295791759992,321.6467966400014,54145.1400732 2025-09-04,06:56:32.000,247,11035842,-795,0,1756968991,13252.396836409993,321.70318968000356,54145.6641072 2025-09-04,06:56:33.000,247,11035855,-795,0,1756968992,13252.342945930002,321.7807301100038,54145.68506856 2025-09-04,06:56:34.000,247,11035858,-795,0,1756968993,13252.363154860002,321.80187750000186,54145.76891400001 2025-09-04,06:56:35.000,247,11035782,-795,0,1756968994,13252.450726889998,321.7807301100038,54145.95057912 2025-09-04,06:56:36.000,247,11035798,-795,0,1756968995,13252.457463199993,321.8935161900008,54145.49641632 2025-09-04,06:56:37.000,247,11035855,-795,0,1756968996,13252.504617369988,321.90056532000017,54145.45449360001 2025-09-04,06:56:38.000,247,11035827,-795,0,1756968997,13252.423781650003,321.93581097000424,54145.342699680004 2025-09-04,06:56:39.000,247,11035778,-795,0,1756968998,13252.349682239997,321.93581097000424,54145.35667392001 2025-09-04,06:56:40.000,247,11035862,-795,0,1756968999,13252.396836409993,321.9922040099991,54145.68506856 2025-09-04,06:56:41.000,247,11035825,-795,0,1756969000,13252.369891169998,321.9569583600023,54145.83878520001 2025-09-04,06:56:42.000,247,11035893,-795,0,1756969001,13252.423781650003,322.0556461800006,54145.9785276 2025-09-04,06:56:43.000,247,11035781,-795,0,1756969002,13252.417045339993,322.04859705000126,54146.202115440006 2025-09-04,06:56:44.000,247,11035838,-795,0,1756969003,13252.430517959998,322.0204005300038,54145.93660488001 2025-09-04,06:56:45.000,247,11035818,-795,0,1756969004,13252.369891169998,322.03449879000254,54145.74096552001 2025-09-04,06:56:46.000,247,11035839,-795,0,1756969005,13252.282319140002,322.0415479200019,54145.747952640006 2025-09-04,06:56:47.000,247,11035786,-795,0,1756969006,13252.174538179992,322.14728486999957,54145.52436480001 2025-09-04,06:56:48.000,247,11035850,-795,0,1756969007,13252.363154860002,322.19662878000236,54145.915643520006 2025-09-04,06:56:49.000,247,11035853,-795,0,1756969008,13252.228428659997,322.28121834000194,54145.796862480005 2025-09-04,06:56:50.000,247,11035802,-795,0,1756969009,13252.248637589997,322.28121834000194,54145.8038496 2025-09-04,06:56:51.000,247,11035819,-795,0,1756969010,13252.410309029998,322.3235131199981,54146.19512832001 2025-09-04,06:56:52.000,247,11035880,-795,0,1756969011,13252.390100099998,322.3728570300009,54146.11128288 2025-09-04,06:56:53.000,247,11035834,-795,0,1756969012,13252.403572720003,322.39400441999896,54145.726991280004 2025-09-04,06:56:54.000,247,11035848,-795,0,1756969013,13252.390100099998,322.4715448499992,54145.894682160004 2025-09-04,06:56:55.000,247,11035817,-795,0,1756969014,13252.511353679998,322.50679050000326,54146.202115440006 2025-09-04,06:56:56.000,247,11035848,-795,0,1756969015,13252.558507849993,322.6125274500009,54146.31390936 2025-09-04,06:56:57.000,247,11035874,-795,0,1756969016,13252.571980469998,322.67596962000243,54146.516535840005 2025-09-04,06:56:58.000,247,11035869,-795,0,1756969017,13252.632607259999,322.77465744000074,54146.62832976001 2025-09-04,06:56:59.000,247,11035824,-795,0,1756969018,13252.545035229989,322.8240013500035,54146.05538592001 2025-09-04,06:57:00.000,247,11035870,-795,0,1756969019,13252.646079879989,322.8944926500044,54146.348844960004 2025-09-04,06:57:01.000,247,11035873,-795,0,1756969020,13252.72691559999,322.92268917000183,54146.10429576001 2025-09-04,06:57:02.000,247,11035828,-795,0,1756969021,13252.733651909999,322.98613134000334,54146.04141168 2025-09-04,06:57:03.000,247,11035855,-795,0,1756969022,13252.84816917999,323.0566226400042,54146.2580124 2025-09-04,06:57:04.000,247,11035826,-795,0,1756969023,13252.861641799995,323.13416307000443,54146.230063920004 2025-09-04,06:57:05.000,247,11035803,-795,0,1756969024,13252.942477519995,323.18350697999995,54146.60038128 2025-09-04,06:57:06.000,247,11035872,-795,0,1756969025,13253.01657693,323.204654369998,54146.921788800006 2025-09-04,06:57:07.000,247,11035844,-795,0,1756969026,13252.97615907,323.2892439300049,54146.83794336 2025-09-04,06:57:08.000,247,11035802,-795,0,1756969027,13253.03678586,323.34563696999976,54146.94275016001 2025-09-04,06:57:09.000,247,11035861,-795,0,1756969028,13253.03004954999,323.3385878400004,54146.57941992001 2025-09-04,06:57:10.000,247,11035837,-795,0,1756969029,13253.05699479,323.43022652999935,54146.46063888001 2025-09-04,06:57:11.000,247,11035868,-795,0,1756969030,13253.13783051,323.5007178300002,54146.537497200006 2025-09-04,06:57:12.000,247,11035882,-795,0,1756969031,13253.205193609996,323.550061740003,54146.77505928001 2025-09-04,06:57:13.000,247,11035780,-795,0,1756969032,13253.218666230001,323.64170043000195,54146.96371152001 2025-09-04,06:57:14.000,247,11035872,-795,0,1756969033,13253.225402539996,323.6839952099981,54147.019608480005 2025-09-04,06:57:15.000,247,11035855,-795,0,1756969034,13253.205193609996,323.6980934700041,54146.872878960006 2025-09-04,06:57:16.000,247,11035842,-795,0,1756969035,13253.238875160001,323.7474373799996,54146.99166000001 2025-09-04,06:57:17.000,247,11035827,-795,0,1756969036,13253.211929919991,323.75448650999897,54146.89384032001 2025-09-04,06:57:18.000,247,11035820,-795,0,1756969037,13253.238875160001,323.8108795500011,54146.9567244 2025-09-04,06:57:19.000,247,11035826,-795,0,1756969038,13253.1984573,323.8743217200026,54146.77505928001 2025-09-04,06:57:20.000,247,11035886,-795,0,1756969039,13253.299501950001,323.93776389000413,54146.97768576 2025-09-04,06:57:21.000,247,11035861,-795,0,1756969040,13253.387073979997,323.994156929999,54147.39691296001 2025-09-04,06:57:22.000,247,11035843,-795,0,1756969041,13253.393810289992,324.0575991000005,54147.257170560006 2025-09-04,06:57:23.000,247,11035823,-795,0,1756969042,13253.326447189997,324.13513953000074,54147.089479680006 2025-09-04,06:57:24.000,247,11035785,-795,0,1756969043,13253.366865049997,324.1703851800048,54147.04755696 2025-09-04,06:57:25.000,247,11035885,-795,0,1756969044,13253.400546600002,324.1421886600001,54146.93576304 2025-09-04,06:57:26.000,247,11035778,-795,0,1756969045,13253.407282909997,324.21267996000097,54147.03358272001 2025-09-04,06:57:27.000,247,11035883,-795,0,1756969046,13253.420755530002,324.23382734999905,54147.00563424 2025-09-04,06:57:28.000,247,11035788,-795,0,1756969047,13253.400546600002,324.28317126000184,54147.187299360005 2025-09-04,06:57:29.000,247,11035833,-795,0,1756969048,13253.400546600002,324.31841690999863,54147.2711448 2025-09-04,06:57:30.000,247,11035815,-795,0,1756969049,13253.488118629997,324.3325151700046,54147.55761672 2025-09-04,06:57:31.000,247,11035815,-795,0,1756969050,13253.582426970002,324.3748099500008,54147.66242352001 2025-09-04,06:57:32.000,247,11035824,-795,0,1756969051,13253.542009110002,324.41005560000485,54147.50171976 2025-09-04,06:57:33.000,247,11035840,-795,0,1756969052,13253.568954349998,324.4382521200023,54147.07550544 2025-09-04,06:57:34.000,247,11035864,-795,0,1756969053,13253.535272799993,324.452350380001,54147.00563424 2025-09-04,06:57:35.000,247,11035856,-795,0,1756969054,13253.548745419997,324.49464516000444,54147.05454408 2025-09-04,06:57:36.000,247,11035860,-795,0,1756969055,13253.656526379993,324.5157925500025,54147.25018344001 2025-09-04,06:57:37.000,247,11035806,-795,0,1756969056,13253.730625789998,324.54398906999995,54147.61351368001 2025-09-04,06:57:38.000,247,11035835,-795,0,1756969057,13253.791252579998,324.579234720004,54147.59953944 2025-09-04,06:57:39.000,247,11035825,-795,0,1756969058,13253.717153169993,324.57218559000466,54147.44582280001 2025-09-04,06:57:40.000,247,11035795,-795,0,1756969059,13253.791252579998,324.64267688999826,54147.690372000005 2025-09-04,06:57:41.000,247,11035811,-795,0,1756969060,13253.851879369999,324.62857862999954,54147.43184856 2025-09-04,06:57:42.000,247,11035840,-795,0,1756969061,13253.831670439999,324.64267688999826,54147.44582280001 2025-09-04,06:57:43.000,247,11035808,-795,0,1756969062,13253.878824609994,324.65677515000425,54147.57857808 2025-09-04,06:57:44.000,247,11035824,-795,0,1756969063,13253.932715089999,324.7131681899991,54147.39691296001 2025-09-04,06:57:45.000,247,11035857,-795,0,1756969064,13254.0741776,324.72726644999784,54147.89299848 2025-09-04,06:57:46.000,247,11035857,-795,0,1756969065,13254.09438653,324.7343155800045,54147.83710152 2025-09-04,06:57:47.000,247,11035763,-795,0,1756969066,13254.080913909995,324.7695612300013,54147.71832048 2025-09-04,06:57:48.000,247,11035811,-795,0,1756969067,13254.08765021999,324.7625121000019,54147.7951788 2025-09-04,06:57:49.000,247,11035859,-795,0,1756969068,13254.03375974,324.74136471000384,54147.33402888 2025-09-04,06:57:50.000,247,11035820,-795,0,1756969069,13254.10785914999,324.78365949,54147.354990240005 2025-09-04,06:57:51.000,247,11035873,-795,0,1756969070,13254.08765021999,324.81890514000406,54147.70434624001 2025-09-04,06:57:52.000,247,11035849,-795,0,1756969071,13254.17522225,324.81890514000406,54147.83710152 2025-09-04,06:57:53.000,247,11035853,-795,0,1756969072,13254.23584904,324.8611999200002,54148.06068936 2025-09-04,06:57:54.000,247,11035807,-795,0,1756969073,13254.202167489995,324.8611999200002,54148.10261208 2025-09-04,06:57:55.000,247,11035800,-795,0,1756969074,13254.202167489995,324.8682490499996,54147.84408864 2025-09-04,06:57:56.000,247,11035832,-795,0,1756969075,13254.222376419995,324.88939643999765,54147.84408864 2025-09-04,06:57:57.000,247,11035831,-795,0,1756969076,13254.26953058999,324.87529817999894,54147.70434624001 2025-09-04,06:57:58.000,247,11035822,-795,0,1756969077,13254.28973951999,324.8611999200002,54147.54364248001 2025-09-04,06:57:59.000,247,11035822,-795,0,1756969078,13254.25605797,324.87529817999894,54147.473771280005 2025-09-04,06:58:00.000,247,11035753,-795,0,1756969079,13254.22911272999,324.88939643999765,54147.39691296001 2025-09-04,06:58:01.000,247,11035858,-795,0,1756969080,13254.410993099991,324.95283860999916,54147.84408864 2025-09-04,06:58:02.000,247,11035832,-795,0,1756969081,13254.444674649996,324.9739860000045,54148.01876664001 2025-09-04,06:58:03.000,247,11035781,-795,0,1756969082,13254.458147270001,324.98808426000323,54148.20741888001 2025-09-04,06:58:04.000,247,11035815,-795,0,1756969083,13254.41772941,324.93874035000044,54148.1794704 2025-09-04,06:58:05.000,247,11035769,-795,0,1756969084,13254.35710262,324.9246420900017,54147.78120456001 2025-09-04,06:58:06.000,247,11035892,-795,0,1756969085,13254.39752048,325.0092316500013,54147.739281840004 2025-09-04,06:58:07.000,247,11035807,-795,0,1756969086,13254.491828819991,325.03742816999875,54147.68338488001 2025-09-04,06:58:08.000,247,11035844,-795,0,1756969087,13254.525510369996,324.9951333900026,54147.77421744 2025-09-04,06:58:09.000,247,11035830,-795,0,1756969088,13254.444674649996,325.0303790399994,54147.71133336001 2025-09-04,06:58:10.000,247,11035848,-795,0,1756969089,13254.491828819991,325.0726738200028,54147.96286968 2025-09-04,06:58:11.000,247,11035778,-795,0,1756969090,13254.599609780002,325.06562469000346,54148.0047924 2025-09-04,06:58:12.000,247,11035834,-795,0,1756969091,13254.579400850002,325.0585755600041,54148.074663600004 2025-09-04,06:58:13.000,247,11035825,-795,0,1756969092,13254.586137159997,325.06562469000346,54147.906972720004 2025-09-04,06:58:14.000,247,11035784,-795,0,1756969093,13254.552455609992,325.0585755600041,54147.61351368001 2025-09-04,06:58:15.000,247,11035801,-795,0,1756969094,13254.606346089997,325.0797229500022,54147.87203712001 2025-09-04,06:58:16.000,247,11035838,-795,0,1756969095,13254.619818710002,325.0726738200028,54147.96286968 2025-09-04,06:58:17.000,247,11035816,-795,0,1756969096,13254.768017529997,325.08677208000154,54148.074663600004 2025-09-04,06:58:18.000,247,11035872,-795,0,1756969097,13254.794962769993,325.10087034000026,54148.42401960001 2025-09-04,06:58:19.000,247,11035836,-795,0,1756969098,13254.808435389998,325.1572633800024,54148.0047924 2025-09-04,06:58:20.000,247,11035829,-795,0,1756969099,13254.801699080002,325.16431251000176,54148.03972800001 2025-09-04,06:58:21.000,247,11035843,-795,0,1756969100,13254.882534799988,325.1925090299992,54148.03972800001 2025-09-04,06:58:22.000,247,11035824,-795,0,1756969101,13254.963370519989,325.1925090299992,54147.82312728 2025-09-04,06:58:23.000,247,11035837,-795,0,1756969102,13254.949897899998,325.2559512000007,54147.89299848 2025-09-04,06:58:24.000,247,11035852,-795,0,1756969103,13254.855589559993,325.2700494599994,54147.760243200006 2025-09-04,06:58:25.000,247,11035859,-795,0,1756969104,13254.916216349993,325.2700494599994,54147.69735912 2025-09-04,06:58:26.000,247,11035837,-795,0,1756969105,13255.131778269999,325.2911968500048,54148.563762 2025-09-04,06:58:27.000,247,11035784,-795,0,1756969106,13255.19240506,325.31234424000286,54148.61267184 2025-09-04,06:58:28.000,247,11035806,-795,0,1756969107,13255.21261399,325.31234424000286,54148.647607440005 2025-09-04,06:58:29.000,247,11035830,-795,0,1756969108,13255.20587767999,325.2911968500048,54148.431006720006 2025-09-04,06:58:30.000,247,11035877,-795,0,1756969109,13255.27324078,325.36873727999773,54148.04671512001 2025-09-04,06:58:31.000,247,11035875,-795,0,1756969110,13255.33386757,325.36873727999773,54148.193444640005 2025-09-04,06:58:32.000,247,11035840,-795,0,1756969111,13255.42817590999,325.4039829300018,54148.23536736001 2025-09-04,06:58:33.000,247,11035835,-795,0,1756969112,13255.482066389995,325.4392285799986,54148.263315840006 2025-09-04,06:58:34.000,247,11035854,-795,0,1756969113,13255.49553901,325.47447423000267,54148.47292944001 2025-09-04,06:58:35.000,247,11035773,-795,0,1756969114,13255.562902109996,325.48152336000203,54148.57074912001 2025-09-04,06:58:36.000,247,11035784,-755,0,1756969115,13255.610056279991,325.4674251000033,54148.52183928001 2025-09-04,06:58:37.000,247,11035829,-795,0,1756969116,13255.690891999991,325.48152336000203,54148.577736240004 2025-09-04,06:58:38.000,247,11035890,-795,0,1756969117,13255.711100929992,325.4392285799986,54148.479916560005 2025-09-04,06:58:39.000,247,11035834,-795,0,1756969118,13255.690891999991,325.5026707500001,54148.41703248 2025-09-04,06:58:40.000,247,11035828,-795,0,1756969119,13255.758255100001,325.4674251000033,54148.50087792001 2025-09-04,06:58:41.000,247,11035824,-795,0,1756969120,13255.859299750002,325.48152336000203,54148.65459456 2025-09-04,06:58:42.000,247,11035813,-795,0,1756969121,13255.946871779997,325.5167690099988,54148.85023392 2025-09-04,06:58:43.000,247,11035768,-795,0,1756969122,13255.967080709997,325.5308672700048,54148.80831120001 2025-09-04,06:58:44.000,247,11035800,-795,0,1756969123,13255.973817019993,325.5379164000042,54148.65459456 2025-09-04,06:58:45.000,247,11035823,-795,0,1756969124,13256.000762260002,325.5379164000042,54148.75241424 2025-09-04,06:58:46.000,247,11035886,-795,0,1756969125,13256.095070599993,325.5026707500001,54148.65459456 2025-09-04,06:58:47.000,247,11035820,-795,0,1756969126,13256.088334289998,325.5308672700048,54148.58472336 2025-09-04,06:58:48.000,247,11035825,-795,0,1756969127,13256.148961079998,325.5308672700048,54148.54978776001 2025-09-04,06:58:49.000,247,11035839,-795,0,1756969128,13256.142224769988,325.55906379000226,54148.73145288 2025-09-04,06:58:50.000,247,11035843,-795,0,1756969129,13256.216324179994,325.55906379000226,54148.96901496 2025-09-04,06:58:51.000,247,11035767,-795,0,1756969130,13256.297159899994,325.5661129200016,54149.269461120006 2025-09-04,06:58:52.000,247,11035841,-795,0,1756969131,13256.32410513999,325.55906379000226,54149.20657704 2025-09-04,06:58:53.000,247,11035818,-795,0,1756969132,13256.34431406999,325.5872603099997,54149.16465432 2025-09-04,06:58:54.000,247,11035820,-795,0,1756969133,13256.34431406999,325.6295550900031,54148.83625968001 2025-09-04,06:58:55.000,247,11035843,-795,0,1756969134,13256.330841449999,325.6295550900031,54148.647607440005 2025-09-04,06:58:56.000,247,11035847,-795,0,1756969135,13256.479040269995,325.65775161000056,54148.79433696 2025-09-04,06:58:57.000,247,11035806,-795,0,1756969136,13256.519458129995,325.64365335000184,54148.89215664 2025-09-04,06:58:58.000,247,11035797,-795,0,1756969137,13256.559875989995,325.6648007399999,54148.89215664 2025-09-04,06:58:59.000,247,11035790,-795,0,1756969138,13256.499249199995,325.6718498699993,54149.00395056001 2025-09-04,06:59:00.000,247,11035819,-795,0,1756969139,13256.64744801999,325.70709552000335,54149.05286040001 2025-09-04,06:59:01.000,247,11035829,-795,0,1756969140,13256.66765694999,325.69299726000463,54149.318370960005 2025-09-04,06:59:02.000,247,11035866,-795,0,1756969141,13256.70807480999,325.7282429100014,54149.367280800005 2025-09-04,06:59:03.000,247,11035845,-795,0,1756969142,13256.73502005,325.69299726000463,54149.23452552 2025-09-04,06:59:04.000,247,11035847,-795,0,1756969143,13256.869746249991,325.72119378000207,54149.25548688 2025-09-04,06:59:05.000,247,11035820,-795,0,1756969144,13256.849537319991,325.7282429100014,54149.199589920005 2025-09-04,06:59:06.000,247,11035804,-795,0,1756969145,13256.930373039992,325.7493902999995,54149.12273160001 2025-09-04,06:59:07.000,247,11035824,-795,0,1756969146,13256.916900420001,325.7846359500036,54149.35330656 2025-09-04,06:59:08.000,247,11035812,-795,0,1756969147,13257.031417689992,325.79168508000294,54149.59086864 2025-09-04,06:59:09.000,247,11035847,-795,0,1756969148,13256.990999829992,325.79168508000294,54149.45811336001 2025-09-04,06:59:10.000,247,11035880,-795,0,1756969149,13257.051626619992,325.85512725000444,54149.50702320001 2025-09-04,06:59:11.000,247,11035864,-795,0,1756969150,13257.065099239997,325.7846359500036,54149.318370960005 2025-09-04,06:59:12.000,247,11035832,-795,0,1756969151,13257.220034370002,325.812832470001,54149.47907472001 2025-09-04,06:59:13.000,247,11035821,-795,0,1756969152,13257.260452230003,325.80578334000165,54149.69567544001 2025-09-04,06:59:14.000,247,11035864,-795,0,1756969153,13257.280661160003,325.8339798599991,54149.69567544001 2025-09-04,06:59:15.000,247,11035785,-795,0,1756969154,13257.253715919993,325.85512725000444,54149.80048224 2025-09-04,06:59:16.000,247,11035802,-795,0,1756969155,13257.300870089988,325.8974220300006,54149.83541784 2025-09-04,06:59:17.000,247,11035847,-795,0,1756969156,13257.354760569993,325.9608642000021,54149.73759816 2025-09-04,06:59:18.000,247,11035831,-795,0,1756969157,13257.354760569993,325.93971681000403,54149.69567544001 2025-09-04,06:59:19.000,247,11035817,-795,0,1756969158,13257.199825440002,325.9115202899993,54149.33933232001 2025-09-04,06:59:20.000,247,11035815,-795,0,1756969159,13257.354760569993,325.8762746400025,54149.416190640004 2025-09-04,06:59:21.000,247,11035813,-795,0,1756969160,13257.449068909998,325.8621763800038,54149.57689440001 2025-09-04,06:59:22.000,247,11035822,-795,0,1756969161,13257.482750459989,325.8833237700019,54149.50702320001 2025-09-04,06:59:23.000,247,11035835,-795,0,1756969162,13257.482750459989,325.9115202899993,54149.583881520004 2025-09-04,06:59:24.000,247,11035862,-795,0,1756969163,13257.469277839999,325.8198816000004,54149.79349512001 2025-09-04,06:59:25.000,247,11035873,-795,0,1756969164,13257.64442189999,325.6295550900031,54149.63977848 2025-09-04,06:59:26.000,247,11035865,-795,0,1756969165,13257.799357029995,325.7352920400008,54149.66772696 2025-09-04,06:59:27.000,247,11035841,-795,0,1756969166,13257.84651119999,325.8833237700019,54149.97516024 2025-09-04,06:59:28.000,247,11035895,-795,0,1756969167,13257.88692905999,325.8762746400025,54149.751572400004 2025-09-04,06:59:29.000,247,11035802,-795,0,1756969168,13257.920610609995,325.90447115999996,54149.534971680005 2025-09-04,06:59:30.000,247,11035845,-795,0,1756969169,13258.095754670001,325.9185694199987,54149.604842880006 2025-09-04,06:59:31.000,247,11035825,-795,0,1756969170,13258.203535629997,326.1934854900028,54149.76554664001 2025-09-04,06:59:32.000,247,11035845,-795,0,1756969171,13258.068809429991,326.3908611299994,54149.94721176 2025-09-04,06:59:33.000,247,11035867,-795,0,1756969172,13257.83303858,326.42610678000347,54150.05900568001 2025-09-04,06:59:34.000,247,11035824,-795,0,1756969173,13257.74546654999,326.34856635000324,54149.96817312 2025-09-04,06:59:35.000,247,11035870,-795,0,1756969174,13257.79262072,326.271025920003,54150.05201856001 2025-09-04,06:59:36.000,247,11035826,-795,0,1756969175,13257.88692905999,326.23578026999894,54150.21272232 2025-09-04,06:59:37.000,247,11035818,-795,0,1756969176,13257.95429216,326.21463288000086,54150.17778672001 2025-09-04,06:59:38.000,247,11035824,-795,0,1756969177,13257.99471002,326.24987852999766,54150.22669656001 2025-09-04,06:59:39.000,247,11035746,-795,0,1756969178,13257.940819539996,326.2287311399996,54150.14983824001 2025-09-04,06:59:40.000,247,11035815,-795,0,1756969179,13258.028391569991,326.2569276600043,54150.50618136 2025-09-04,06:59:41.000,247,11035799,-795,0,1756969180,13258.075545740001,326.3344680900045,54150.422335920004 2025-09-04,06:59:42.000,247,11035869,-795,0,1756969181,13258.156381460001,326.34856635000324,54150.49919424 2025-09-04,06:59:43.000,247,11035845,-795,0,1756969182,13258.122699909996,326.3767628700007,54150.60400104001 2025-09-04,06:59:44.000,247,11035853,-795,0,1756969183,13258.082282049996,326.36266461000196,54150.07996704001 2025-09-04,06:59:45.000,247,11035840,-795,0,1756969184,13258.163117769996,326.3908611299994,54150.31752912001 2025-09-04,06:59:46.000,247,11035832,-795,0,1756969185,13258.264162419997,326.39791025999875,54150.41534880001 2025-09-04,06:59:47.000,247,11035788,-795,0,1756969186,13258.237217180002,326.4402050400022,54150.48522000001 2025-09-04,06:59:48.000,247,11035859,-795,0,1756969187,13258.291107659992,326.48249981999834,54150.80662752 2025-09-04,06:59:49.000,247,11035849,-795,0,1756969188,13258.210271939992,326.5318437300011,54150.7647048 2025-09-04,06:59:50.000,247,11035856,-795,0,1756969189,13258.324789209997,326.5388928600005,54150.876498720005 2025-09-04,06:59:51.000,247,11035825,-795,0,1756969190,13258.398888620002,326.5529911199992,54151.06515096001 2025-09-04,06:59:52.000,247,11035868,-795,0,1756969191,13258.459515410002,326.60938416000135,54150.6948336 2025-09-04,06:59:53.000,247,11035864,-795,0,1756969192,13258.459515410002,326.60938416000135,54150.5201556 2025-09-04,06:59:54.000,247,11035819,-795,0,1756969193,13258.493196959993,326.63053154999943,54150.47124576 2025-09-04,06:59:55.000,247,11035805,-795,0,1756969194,13258.574032679993,326.63053154999943,54150.63194952001 2025-09-04,06:59:56.000,247,11035828,-795,0,1756969195,13258.533614819993,326.70807197999966,54150.72278208001 2025-09-04,06:59:57.000,247,11035787,-795,0,1756969196,13258.574032679993,326.715121109999,54150.834576 2025-09-04,06:59:58.000,247,11035829,-795,0,1756969197,13258.506669579998,326.77151415000117,54150.72976920001 2025-09-04,06:59:59.000,247,11035823,-795,0,1756969198,13258.547087439998,326.80675979999796,54150.95335704 2025-09-04,07:00:00.000,247,11035815,-795,0,1756969199,13258.587505299998,326.8631528400001,54150.78566616 2025-09-04,07:00:01.000,247,11035841,-795,0,1756969200,13258.641395779989,326.8279071900033,54150.7647048 2025-09-04,07:00:02.000,247,11035762,-795,0,1756969201,13258.688549949999,326.8349563200027,54150.84855024001 2025-09-04,07:00:03.000,247,11035747,-795,0,1756969202,13258.695286259994,326.87725109999883,54150.86951160001 2025-09-04,07:00:04.000,247,11035805,-795,0,1756969203,13258.722231499989,326.94069327000034,54150.827588880005 2025-09-04,07:00:05.000,247,11035814,-795,0,1756969204,13258.708758879999,326.94069327000034,54150.84855024001 2025-09-04,07:00:06.000,247,11035877,-795,0,1756969205,13258.695286259994,326.95479152999906,54150.78566616 2025-09-04,07:00:07.000,247,11035854,-795,0,1756969206,13258.708758879999,326.9618406599984,54151.009254 2025-09-04,07:00:08.000,247,11035876,-795,0,1756969207,13258.661604709989,326.98298805000377,54150.9743184 2025-09-04,07:00:09.000,247,11035869,-795,0,1756969208,13258.675077329994,327.01823370000056,54150.59701392 2025-09-04,07:00:10.000,247,11035802,-795,0,1756969209,13258.796330909994,327.00413544000185,54150.7647048 2025-09-04,07:00:11.000,247,11035781,-795,0,1756969210,13258.856957699994,326.9759389200044,54151.05117672 2025-09-04,07:00:12.000,247,11035782,-795,0,1756969211,13258.796330909994,327.00413544000185,54150.93239568 2025-09-04,07:00:13.000,247,11035844,-795,0,1756969212,13258.796330909994,326.9970863100025,54151.18393200001 2025-09-04,07:00:14.000,247,11035846,-795,0,1756969213,13258.76264935999,326.98298805000377,54151.03720248001 2025-09-04,07:00:15.000,247,11035839,-795,0,1756969214,13258.749176739999,327.0323319599993,54151.114060800006 2025-09-04,07:00:16.000,247,11035818,-795,0,1756969215,13258.836748769994,327.060528480004,54150.98130552 2025-09-04,07:00:17.000,247,11035834,-795,0,1756969216,13258.82327614999,327.060528480004,54150.6948336 2025-09-04,07:00:18.000,247,11035840,-795,0,1756969217,13258.92432079999,327.0323319599993,54150.834576 2025-09-04,07:00:19.000,247,11035758,-795,0,1756969218,13258.84348507999,327.05347935000464,54150.61797528 2025-09-04,07:00:20.000,247,11035816,-795,0,1756969219,13258.88390293999,327.0746267400027,54150.64592376 2025-09-04,07:00:21.000,247,11035824,-795,0,1756969220,13258.86369400999,327.060528480004,54151.02322824 2025-09-04,07:00:22.000,247,11035837,-795,0,1756969221,13258.78285828999,327.08872500000143,54150.91842144001 2025-09-04,07:00:23.000,247,11035803,-795,0,1756969222,13258.877166629994,327.0816758700021,54151.23284184001 2025-09-04,07:00:24.000,247,11035836,-795,0,1756969223,13258.84348507999,327.0957741300008,54151.35861 2025-09-04,07:00:25.000,247,11035847,-795,0,1756969224,13258.856957699994,327.0816758700021,54151.10008656 2025-09-04,07:00:26.000,247,11035841,-795,0,1756969225,13258.85022139,327.0746267400027,54151.14200928 2025-09-04,07:00:27.000,247,11035845,-795,0,1756969226,13258.769385669999,327.060528480004,54150.88348584 2025-09-04,07:00:28.000,247,11035818,-795,0,1756969227,13258.83001246,327.05347935000464,54150.79964040001 2025-09-04,07:00:29.000,247,11035835,-795,0,1756969228,13258.728967809999,327.0111845700012,54150.946369920006 2025-09-04,07:00:30.000,247,11035829,-795,0,1756969229,13258.742440429989,327.0957741300008,54150.9743184 2025-09-04,07:00:31.000,247,11035895,-795,0,1756969230,13258.749176739999,327.03938108999864,54151.009254 2025-09-04,07:00:32.000,247,11035818,-795,0,1756969231,13258.84348507999,327.060528480004,54151.16995776 2025-09-04,07:00:33.000,247,11035809,-795,0,1756969232,13258.85022139,327.0111845700012,54150.9743184 2025-09-04,07:00:34.000,247,11035842,-795,0,1756969233,13258.742440429989,327.00413544000185,54150.82060176001 2025-09-04,07:00:35.000,247,11035849,-795,0,1756969234,13258.627923159998,326.9477423999997,54150.78566616 2025-09-04,07:00:36.000,247,11035843,-795,0,1756969235,13258.681813639989,326.95479152999906,54150.890472959996 2025-09-04,07:00:37.000,247,11035825,-795,0,1756969236,13258.654868399994,326.94069327000034,54151.009254 2025-09-04,07:00:38.000,247,11035819,-795,0,1756969237,13258.600977919989,326.94069327000034,54151.225854719996 2025-09-04,07:00:39.000,247,11035839,-795,0,1756969238,13258.533614819993,326.94069327000034,54150.834576 2025-09-04,07:00:40.000,247,11035852,-795,0,1756969239,13258.547087439998,326.91954588000226,54150.84156312 2025-09-04,07:00:41.000,247,11035823,-795,0,1756969240,13258.580768989988,326.8843002299982,54150.86951160001 2025-09-04,07:00:42.000,247,11035825,-795,0,1756969241,13258.459515410002,326.8913493600048,54150.4502844 2025-09-04,07:00:43.000,247,11035831,-795,0,1756969242,13258.560560059988,326.8279071900033,54150.58303968001 2025-09-04,07:00:44.000,247,11035839,-795,0,1756969243,13258.439306480002,326.8490545800014,54150.28259352 2025-09-04,07:00:45.000,247,11035832,-795,0,1756969244,13258.466251719998,326.8138089300046,54150.55509120001 2025-09-04,07:00:46.000,247,11035822,-795,0,1756969245,13258.479724340003,326.8349563200027,54150.95335704 2025-09-04,07:00:47.000,247,11035818,-795,0,1756969246,13258.446042789998,326.7785632800005,54150.86252448 2025-09-04,07:00:48.000,247,11035823,-795,0,1756969247,13258.351734449992,326.7644650200018,54150.85553736 2025-09-04,07:00:49.000,247,11035770,-795,0,1756969248,13258.385415999997,326.715121109999,54150.58303968001 2025-09-04,07:00:50.000,247,11035777,-795,0,1756969249,13258.405624929997,326.7010228500003,54150.19176096 2025-09-04,07:00:51.000,247,11035786,-795,0,1756969250,13258.479724340003,326.67282633000286,54150.275606400006 2025-09-04,07:00:52.000,247,11035803,-795,0,1756969251,13258.385415999997,326.67282633000286,54150.10092840001 2025-09-04,07:00:53.000,247,11035851,-795,0,1756969252,13258.385415999997,326.63053154999943,54150.24765792001 2025-09-04,07:00:54.000,247,11035783,-795,0,1756969253,13258.318052900002,326.6516789400048,54150.373426080005 2025-09-04,07:00:55.000,247,11035799,-795,0,1756969254,13258.297843970002,326.60938416000135,54150.31752912001 2025-09-04,07:00:56.000,247,11035834,-795,0,1756969255,13258.270898729992,326.60938416000135,54150.35945184 2025-09-04,07:00:57.000,247,11035825,-795,0,1756969256,13258.338261830002,326.54594198999985,54150.52714272 2025-09-04,07:00:58.000,247,11035832,-795,0,1756969257,13258.277635040002,326.49659808000433,54150.30355488 2025-09-04,07:00:59.000,247,11035835,-795,0,1756969258,13258.156381460001,326.48249981999834,54150.038044320005 2025-09-04,07:01:00.000,247,11035796,-795,0,1756969259,13258.142908839996,326.46135243000026,54150.19874808001 2025-09-04,07:01:01.000,247,11035768,-795,0,1756969260,13258.136172530001,326.46135243000026,54150.12887688001 2025-09-04,07:01:02.000,247,11035841,-795,0,1756969261,13258.109227289991,326.44725417000154,54150.31752912001 2025-09-04,07:01:03.000,247,11035806,-795,0,1756969262,13258.05533681,326.4331559100028,54150.1707996 2025-09-04,07:01:04.000,247,11035805,-795,0,1756969263,13257.97450109,326.3767628700007,54150.14285112 2025-09-04,07:01:05.000,247,11035820,-795,0,1756969264,13257.94755584999,326.3274189599979,54150.12887688001 2025-09-04,07:01:06.000,247,11035861,-795,0,1756969265,13257.87345644,326.28512418000173,54149.702662560005 2025-09-04,07:01:07.000,247,11035776,-795,0,1756969266,13257.88692905999,326.23578026999894,54149.70964968 2025-09-04,07:01:08.000,247,11035829,-795,0,1756969267,13257.84651119999,326.21463288000086,54149.82843072 2025-09-04,07:01:09.000,247,11035814,-795,0,1756969268,13257.68483975999,326.15119070999936,54149.583881520004 2025-09-04,07:01:10.000,247,11035820,-795,0,1756969269,13257.72525761999,326.1300433200013,54150.04503144 2025-09-04,07:01:11.000,247,11035825,-795,0,1756969270,13257.54337724999,326.1723381000047,54149.71663680001 2025-09-04,07:01:12.000,247,11035832,-795,0,1756969271,13257.718521309995,326.08774853999785,54149.94721176 2025-09-04,07:01:13.000,247,11035828,-795,0,1756969272,13257.72525761999,326.03840463000233,54149.86336632001 2025-09-04,07:01:14.000,247,11035828,-795,0,1756969273,13257.657894519994,325.9820115900002,54149.486061840005 2025-09-04,07:01:15.000,247,11035828,-795,0,1756969274,13257.570322489999,325.9961098499989,54149.318370960005 2025-09-04,07:01:16.000,247,11035786,-795,0,1756969275,13257.516432009994,325.9185694199987,54149.27644824 2025-09-04,07:01:17.000,247,11035816,-795,0,1756969276,13257.442332599989,325.86922551000316,54149.28343536 2025-09-04,07:01:18.000,247,11035794,-795,0,1756969277,13257.368233189998,325.85512725000444,54149.52099744 2025-09-04,07:01:19.000,247,11035819,-795,0,1756969278,13257.220034370002,325.8480781199978,54149.38824216001 2025-09-04,07:01:20.000,247,11035812,-795,0,1756969279,13257.220034370002,325.82693072999973,54149.50003608 2025-09-04,07:01:21.000,247,11035826,-795,0,1756969280,13257.213298059993,325.82693072999973,54149.56292016 2025-09-04,07:01:22.000,247,11035847,-795,0,1756969281,13257.152671269992,325.7493902999995,54149.23452552 2025-09-04,07:01:23.000,247,11035817,-795,0,1756969282,13257.145934959997,325.6648007399999,54149.13670584 2025-09-04,07:01:24.000,247,11035832,-795,0,1756969283,13257.004472449997,325.685948129998,54148.61965896001 2025-09-04,07:01:25.000,247,11035832,-795,0,1756969284,13257.017945070002,325.59430943999905,54148.66158168 2025-09-04,07:01:26.000,247,11035802,-795,0,1756969285,13257.017945070002,325.6507024800012,54149.01093768 2025-09-04,07:01:27.000,247,11035811,-795,0,1756969286,13256.977527210001,325.5872603099997,54148.94106648 2025-09-04,07:01:28.000,247,11035819,-795,0,1756969287,13256.788910529991,325.64365335000184,54148.73844000001 2025-09-04,07:01:29.000,247,11035801,-795,0,1756969288,13256.741756359996,325.59430943999905,54148.598697600006 2025-09-04,07:01:30.000,247,11035834,-795,0,1756969289,13256.849537319991,325.5520146600029,54148.50786504 2025-09-04,07:01:31.000,247,11035839,-795,0,1756969290,13256.81585577,325.5238181399982,54148.64062032001 2025-09-04,07:01:32.000,247,11035777,-795,0,1756969291,13256.77543791,325.5379164000042,54148.563762 2025-09-04,07:01:33.000,247,11035867,-795,0,1756969292,13256.75522898,325.49562162000075,54148.54978776001 2025-09-04,07:01:34.000,247,11035796,-795,0,1756969293,13256.66765694999,325.5308672700048,54148.61267184 2025-09-04,07:01:35.000,247,11035800,-795,0,1756969294,13256.64744801999,325.5026707500001,54148.40305824001 2025-09-04,07:01:36.000,247,11035854,-795,0,1756969295,13256.62723908999,325.5308672700048,54148.34716128 2025-09-04,07:01:37.000,247,11035853,-795,0,1756969296,13256.701338499995,325.5238181399982,54148.479916560005 2025-09-04,07:01:38.000,247,11035845,-795,0,1756969297,13256.701338499995,325.5026707500001,54148.095624960006 2025-09-04,07:01:39.000,247,11035782,-795,0,1756969298,13256.580084919995,325.4885724900014,54147.83011440001 2025-09-04,07:01:40.000,247,11035830,-795,0,1756969299,13256.56661229999,325.50971987999947,54147.80216592001 2025-09-04,07:01:41.000,247,11035803,-795,0,1756969300,13256.620502779995,325.5308672700048,54147.85107576001 2025-09-04,07:01:42.000,247,11035791,-795,0,1756969301,13256.620502779995,325.55906379000226,54148.312225680005 2025-09-04,07:01:43.000,247,11035817,-795,0,1756969302,13256.59355754,325.5308672700048,54148.34017416 2025-09-04,07:01:44.000,247,11035800,-795,0,1756969303,13256.580084919995,325.5872603099997,54148.13056056 2025-09-04,07:01:45.000,247,11035821,-795,0,1756969304,13256.65418433,325.5661129200016,54148.20043176 2025-09-04,07:01:46.000,247,11035798,-795,0,1756969305,13256.68786587999,325.58021118000033,54147.77421744 2025-09-04,07:01:47.000,247,11035821,-795,0,1756969306,13256.67439326,325.5308672700048,54147.690372000005 2025-09-04,07:01:48.000,247,11035785,-795,0,1756969307,13256.660920639995,325.5872603099997,54147.52966824 2025-09-04,07:01:49.000,247,11035819,-795,0,1756969308,13256.600293849995,325.5520146600029,54147.43883568 2025-09-04,07:01:50.000,247,11035850,-795,0,1756969309,13256.67439326,325.6013585699984,54147.739281840004 2025-09-04,07:01:51.000,247,11035830,-795,0,1756969310,13256.721547429996,325.5872603099997,54147.858062880005 2025-09-04,07:01:52.000,247,11035839,-795,0,1756969311,13256.77543791,325.6718498699993,54147.99081816 2025-09-04,07:01:53.000,247,11035848,-795,0,1756969312,13256.761965289996,325.62250596000376,54148.15152192 2025-09-04,07:01:54.000,247,11035856,-795,0,1756969313,13256.74849266999,325.6366042200025,54147.66242352001 2025-09-04,07:01:55.000,247,11035830,-795,0,1756969314,13256.788910529991,325.6366042200025,54147.76723032 2025-09-04,07:01:56.000,247,11035848,-795,0,1756969315,13256.76870159999,325.65775161000056,54147.66242352001 2025-09-04,07:01:57.000,247,11035846,-795,0,1756969316,13256.788910529991,325.62250596000376,54147.57857808 2025-09-04,07:01:58.000,247,11035838,-795,0,1756969317,13256.73502005,325.65775161000056,54147.592552320006 2025-09-04,07:01:59.000,247,11035823,-795,0,1756969318,13256.76870159999,325.62250596000376,54147.61351368001 2025-09-04,07:02:00.000,247,11035790,-755,0,1756969319,13256.70807480999,325.6507024800012,54147.49473264001 2025-09-04,07:02:01.000,247,11035868,-795,0,1756969320,13256.79564684,325.60840769999777,54147.50171976 2025-09-04,07:02:02.000,247,11035808,-795,0,1756969321,13256.883218869996,325.62250596000376,54147.24319632 2025-09-04,07:02:03.000,247,11035813,-795,0,1756969322,13256.889955179991,325.6507024800012,54147.21524784 2025-09-04,07:02:04.000,247,11035808,-795,0,1756969323,13256.869746249991,325.6013585699984,54147.32704176001 2025-09-04,07:02:05.000,247,11035824,-795,0,1756969324,13256.950581969992,325.573162050001,54147.31306752 2025-09-04,07:02:06.000,247,11035788,-795,0,1756969325,13256.883218869996,325.6718498699993,54147.522681120005 2025-09-04,07:02:07.000,247,11035855,-795,0,1756969326,13256.930373039992,325.5872603099997,54147.56460384001 2025-09-04,07:02:08.000,247,11035807,-795,0,1756969327,13256.990999829992,325.64365335000184,54147.64844928 2025-09-04,07:02:09.000,247,11035820,-795,0,1756969328,13256.910164109991,325.59430943999905,54147.03358272001 2025-09-04,07:02:10.000,247,11035804,-795,0,1756969329,13257.078571860002,325.59430943999905,54147.11044104001 2025-09-04,07:02:11.000,247,11035829,-795,0,1756969330,13257.145934959997,325.5872603099997,54147.06153120001 2025-09-04,07:02:12.000,247,11035770,-795,0,1756969331,13257.139198650002,325.6366042200025,54146.970698640005 2025-09-04,07:02:13.000,247,11035858,-795,0,1756969332,13257.226770679998,325.5308672700048,54147.00563424 2025-09-04,07:02:14.000,247,11035818,-795,0,1756969333,13257.186352819997,325.6013585699984,54147.08249256001 2025-09-04,07:02:15.000,247,11035846,-795,0,1756969334,13257.246979609998,325.5167690099988,54147.29210616 2025-09-04,07:02:16.000,247,11035837,-795,0,1756969335,13257.220034370002,325.5379164000042,54147.43184856 2025-09-04,07:02:17.000,247,11035823,-795,0,1756969336,13257.408651049998,325.5167690099988,54147.571590960004 2025-09-04,07:02:18.000,247,11035824,-795,0,1756969337,13257.442332599989,325.4885724900014,54147.236209200004 2025-09-04,07:02:19.000,247,11035846,-795,0,1756969338,13257.388442119998,325.4392285799986,54146.96371152001 2025-09-04,07:02:20.000,247,11035811,-795,0,1756969339,13257.496223079994,325.49562162000075,54146.90781456 2025-09-04,07:02:21.000,247,11035853,-795,0,1756969340,13257.577058799994,325.4533268400046,54146.92877592 2025-09-04,07:02:22.000,247,11035819,-795,0,1756969341,13257.570322489999,325.48152336000203,54147.20826072001 2025-09-04,07:02:23.000,247,11035784,-795,0,1756969342,13257.698312379995,325.4392285799986,54147.26415768 2025-09-04,07:02:24.000,247,11035794,-795,0,1756969343,13257.60400403999,325.44627770999796,54147.04755696 2025-09-04,07:02:25.000,247,11035819,-795,0,1756969344,13257.880192749995,325.4180811900005,54147.424861440006 2025-09-04,07:02:26.000,247,11035815,-795,0,1756969345,13257.90713798999,325.4251303199999,54147.14537664 2025-09-04,07:02:28.000,247,11035790,-795,0,1756969347,13257.987973709991,325.354639019999,54147.236209200004 2025-09-04,07:02:29.000,247,11035837,-795,0,1756969348,13258.001446329996,325.29824598000414,54147.01262136001 2025-09-04,07:02:30.000,247,11035813,-795,0,1756969349,13257.96776477999,325.2911968500048,54147.07550544 2025-09-04,07:02:31.000,247,11035830,-795,0,1756969350,13258.136172530001,325.3264425000016,54147.236209200004 2025-09-04,07:02:32.000,247,11035814,-795,0,1756969351,13258.291107659992,325.354639019999,54147.45979704 2025-09-04,07:02:33.000,247,11035852,-795,0,1756969352,13258.304580279997,325.354639019999,54147.48774552 2025-09-04,07:02:34.000,247,11035831,-795,0,1756969353,13258.270898729992,325.2700494599994,54147.32704176001 2025-09-04,07:02:35.000,247,11035826,-795,0,1756969354,13258.277635040002,325.23480381000263,54146.92877592 2025-09-04,07:02:36.000,247,11035842,-795,0,1756969355,13258.311316589992,325.19955815999856,54147.17332512 2025-09-04,07:02:37.000,247,11035830,-795,0,1756969356,13258.371943379992,325.18545989999984,54147.18031224001 2025-09-04,07:02:38.000,247,11035810,-795,0,1756969357,13258.378679690002,325.1784107700005,54147.48774552 2025-09-04,07:02:39.000,247,11035797,-795,0,1756969358,13258.351734449992,325.1784107700005,54147.49473264001 2025-09-04,07:02:40.000,247,11035823,-795,0,1756969359,13258.311316589992,325.1079194699996,54147.4108872 2025-09-04,07:02:41.000,247,11035788,-795,0,1756969360,13258.439306480002,325.15021425000305,54147.571590960004 2025-09-04,07:02:42.000,247,11035839,-795,0,1756969361,13258.506669579998,325.10087034000026,54147.354990240005 2025-09-04,07:02:43.000,247,11035826,-795,0,1756969362,13258.513405889993,325.10087034000026,54147.21524784 2025-09-04,07:02:44.000,247,11035820,-795,0,1756969363,13258.547087439998,325.1079194699996,54147.15935088001 2025-09-04,07:02:45.000,247,11035803,-795,0,1756969364,13258.520142199988,325.0726738200028,54147.01262136001 2025-09-04,07:02:46.000,247,11035796,-795,0,1756969365,13258.560560059988,325.0938212100009,54147.14537664 2025-09-04,07:02:47.000,247,11035812,-795,0,1756969366,13258.627923159998,325.05152643000474,54147.4108872 2025-09-04,07:02:48.000,247,11035797,-795,0,1756969367,13258.641395779989,325.06562469000346,54147.473771280005 2025-09-04,07:02:49.000,247,11035826,-795,0,1756969368,13258.695286259994,325.02332991000003,54147.66242352001 2025-09-04,07:02:50.000,247,11035811,-795,0,1756969369,13258.621186849989,325.01628078000067,54147.24319632 2025-09-04,07:02:51.000,247,11035830,-795,0,1756969370,13258.76264935999,324.9739860000045,54147.21524784 2025-09-04,07:02:52.000,247,11035810,-795,0,1756969371,13258.80306721999,325.02332991000003,54147.32704176001 2025-09-04,07:02:53.000,247,11035790,-795,0,1756969372,13258.897375559995,324.9951333900026,54147.21524784 2025-09-04,07:02:54.000,247,11035828,-795,0,1756969373,13258.95126604,325.0444772999981,54147.403900080004 2025-09-04,07:02:55.000,247,11035859,-795,0,1756969374,13259.00515651999,325.0303790399994,54147.50171976 2025-09-04,07:02:56.000,247,11035769,-795,0,1756969375,13259.04557437999,325.0092316500013,54147.4807584 2025-09-04,07:02:57.000,247,11035816,-795,0,1756969376,13259.11293748,325.01628078000067,54147.43883568 2025-09-04,07:02:58.000,247,11035813,-795,0,1756969377,13259.227454749991,325.02332991000003,54147.55761672 2025-09-04,07:02:59.000,247,11035822,-795,0,1756969378,13259.27460892,325.0092316500013,54147.236209200004 2025-09-04,07:03:00.000,247,11035819,-795,0,1756969379,13259.180300579996,324.9316912200011,54147.20826072001 2025-09-04,07:03:01.000,247,11035819,-795,0,1756969380,13259.355444640001,324.9598877399985,54147.4108872 2025-09-04,07:03:02.000,247,11035800,-795,0,1756969381,13259.382389879996,324.9598877399985,54147.46678416001 2025-09-04,07:03:03.000,247,11035783,-795,0,1756969382,13259.523852389997,324.9669368699979,54147.85107576001 2025-09-04,07:03:04.000,247,11035831,-795,0,1756969383,13259.557533940002,324.98808426000323,54147.82312728 2025-09-04,07:03:05.000,247,11035811,-795,0,1756969384,13259.685523829998,325.0092316500013,54147.66242352001 2025-09-04,07:03:06.000,247,11035810,-795,0,1756969385,13259.712469069993,324.9739860000045,54147.66242352001 2025-09-04,07:03:07.000,247,11035780,-795,0,1756969386,13259.813513719993,324.9810351300039,54147.403900080004 2025-09-04,07:03:08.000,247,11035800,-795,0,1756969387,13259.813513719993,324.9669368699979,54147.37595160001 2025-09-04,07:03:09.000,247,11035797,-795,0,1756969388,13259.867404199998,324.95283860999916,54147.424861440006 2025-09-04,07:03:10.000,247,11035846,-795,0,1756969389,13259.847195269998,324.95283860999916,54147.20826072001 2025-09-04,07:03:11.000,247,11035856,-795,0,1756969390,13259.894349439994,324.9951333900026,54147.6554364 2025-09-04,07:03:12.000,247,11035798,-795,0,1756969391,13260.076229809994,324.9669368699979,54148.06068936 2025-09-04,07:03:13.000,247,11035867,-795,0,1756969392,13260.10991136,324.9669368699979,54148.21440600001 2025-09-04,07:03:14.000,247,11035858,-795,0,1756969393,13260.217692319995,324.9457894799998,54148.18645752001 2025-09-04,07:03:15.000,247,11035741,-795,0,1756969394,13260.19074708,324.88939643999765,54147.86505 2025-09-04,07:03:16.000,247,11035807,-795,0,1756969395,13260.217692319995,324.91759296000237,54147.66941064 2025-09-04,07:03:17.000,247,11035787,-795,0,1756969396,13260.278319109995,324.88939643999765,54147.82312728 2025-09-04,07:03:18.000,247,11035857,-795,0,1756969397,13260.29179173,324.87529817999894,54147.71133336001 2025-09-04,07:03:19.000,247,11035838,-795,0,1756969398,13260.37262745,324.910543830003,54148.04671512001 2025-09-04,07:03:20.000,247,11035862,-795,0,1756969399,13260.338945899995,324.91759296000237,54147.99780528001 2025-09-04,07:03:21.000,247,11035835,-795,0,1756969400,13260.23116494,324.84005253000214,54147.74626896 2025-09-04,07:03:22.000,247,11035839,-795,0,1756969401,13260.466935789991,324.87529817999894,54148.1095992 2025-09-04,07:03:23.000,247,11035804,-795,0,1756969402,13260.40630899999,324.84005253000214,54147.89998560001 2025-09-04,07:03:24.000,247,11035819,-795,0,1756969403,13260.38610006999,324.77661036000063,54147.70434624001 2025-09-04,07:03:25.000,247,11035782,-795,0,1756969404,13260.419781619996,324.77661036000063,54147.7951788 2025-09-04,07:03:26.000,247,11035836,-795,0,1756969405,13260.460199479996,324.75546297000255,54147.75325608001 2025-09-04,07:03:27.000,247,11035841,-795,0,1756969406,13260.520826269996,324.8118560100047,54148.08165072 2025-09-04,07:03:28.000,247,11035839,-795,0,1756969407,13260.594925680001,324.8118560100047,54148.11658632001 2025-09-04,07:03:29.000,247,11035838,-795,0,1756969408,13260.547771509991,324.81890514000406,54148.01177952 2025-09-04,07:03:30.000,247,11035813,-795,0,1756969409,13260.493881030001,324.7202173199985,54147.760243200006 2025-09-04,07:03:31.000,247,11035748,-795,0,1756969410,13260.561244129996,324.74136471000384,54147.690372000005 2025-09-04,07:03:32.000,247,11035803,-795,0,1756969411,13260.635343540001,324.75546297000255,54147.73229472001 2025-09-04,07:03:33.000,247,11035792,-795,0,1756969412,13260.675761400002,324.72726644999784,54147.74626896 2025-09-04,07:03:34.000,247,11035812,-795,0,1756969413,13260.689234019992,324.72726644999784,54147.927934080006 2025-09-04,07:03:35.000,247,11035789,-795,0,1756969414,13260.588189369992,324.6849716700017,54148.095624960006 2025-09-04,07:03:36.000,247,11035807,-795,0,1756969415,13260.635343540001,324.7343155800045,54148.11658632001 2025-09-04,07:03:37.000,247,11035852,-795,0,1756969416,13260.743124499997,324.72726644999784,54148.312225680005 2025-09-04,07:03:38.000,247,11035808,-795,0,1756969417,13260.783542359997,324.7343155800045,54148.2493416 2025-09-04,07:03:39.000,247,11035738,-795,0,1756969418,13260.770069739992,324.69202080000105,54147.75325608001 2025-09-04,07:03:40.000,247,11035834,-795,0,1756969419,13260.628607229992,324.65677515000425,54147.43184856 2025-09-04,07:03:41.000,247,11035844,-795,0,1756969420,13260.689234019992,324.6356277599989,54147.62748792 2025-09-04,07:03:42.000,247,11035814,-795,0,1756969421,13260.655552470002,324.6497260200049,54147.50171976 2025-09-04,07:03:43.000,247,11035800,-795,0,1756969422,13260.709442949992,324.65677515000425,54147.858062880005 2025-09-04,07:03:44.000,247,11035840,-795,0,1756969423,13260.722915569997,324.67087341000297,54147.85107576001 2025-09-04,07:03:45.000,247,11035806,-795,0,1756969424,13260.743124499997,324.60743124000146,54148.05370224 2025-09-04,07:03:46.000,247,11035846,-795,0,1756969425,13260.770069739992,324.59333298000274,54148.15850904 2025-09-04,07:03:47.000,247,11035788,-795,0,1756969426,13260.756597120002,324.52989081000123,54147.641462160005 2025-09-04,07:03:48.000,247,11035806,-795,0,1756969427,13260.736388190002,324.5228416800019,54147.739281840004 2025-09-04,07:03:49.000,247,11035849,-795,0,1756969428,13260.743124499997,324.5510381999993,54147.809153040005 2025-09-04,07:03:50.000,247,11035867,-795,0,1756969429,13260.669025089992,324.5157925500025,54147.32704176001 2025-09-04,07:03:51.000,247,11035842,-795,0,1756969430,13260.749860809992,324.54398906999995,54147.78120456001 2025-09-04,07:03:52.000,247,11035838,-795,0,1756969431,13260.830696529993,324.54398906999995,54147.87203712001 2025-09-04,07:03:53.000,247,11035823,-795,0,1756969432,13260.891323319993,324.50874342000316,54147.91395984 2025-09-04,07:03:54.000,247,11035843,-795,0,1756969433,13260.945213799998,324.5157925500025,54147.9349212 2025-09-04,07:03:55.000,247,11035788,-795,0,1756969434,13260.864378079998,324.44530125000165,54147.45979704 2025-09-04,07:03:56.000,247,11035819,-795,0,1756969435,13260.898059630003,324.452350380001,54147.45979704 2025-09-04,07:03:57.000,247,11035834,-795,0,1756969436,13260.857641770002,324.4030064699982,54147.71133336001 2025-09-04,07:03:58.000,247,11035822,-795,0,1756969437,13260.931741179993,324.44530125000165,54147.7951788 2025-09-04,07:03:59.000,247,11035837,-795,0,1756969438,13260.884587009998,324.4030064699982,54147.96286968 2025-09-04,07:04:00.000,247,11035821,-795,0,1756969439,13260.823960219997,324.41005560000485,54147.86505 2025-09-04,07:04:01.000,247,11035806,-795,0,1756969440,13260.992367969993,324.41005560000485,54147.83011440001 2025-09-04,07:04:02.000,247,11035789,-795,0,1756969441,13260.965422729998,324.4030064699982,54147.60652656 2025-09-04,07:04:03.000,247,11035815,-795,0,1756969442,13261.026049519998,324.3536625600027,54147.4108872 2025-09-04,07:04:04.000,247,11035824,-795,0,1756969443,13261.026049519998,324.3536625600027,54147.34800312001 2025-09-04,07:04:05.000,247,11035812,-795,0,1756969444,13261.059731069989,324.3677608200014,54147.39691296001 2025-09-04,07:04:06.000,247,11035834,-795,0,1756969445,13261.113621549994,324.3325151700046,54147.24319632 2025-09-04,07:04:07.000,247,11035825,-795,0,1756969446,13261.160775719989,324.339564300004,54147.54364248001 2025-09-04,07:04:08.000,247,11035832,-795,0,1756969447,13261.26182036999,324.325466039998,54147.94889544001 2025-09-04,07:04:09.000,247,11035829,-795,0,1756969448,13261.22140250999,324.3113677799993,54147.7951788 2025-09-04,07:04:10.000,247,11035826,-795,0,1756969449,13261.22140250999,324.29726952000055,54147.67639776 2025-09-04,07:04:11.000,247,11035838,-795,0,1756969450,13261.32918347,324.2761221300025,54147.43883568 2025-09-04,07:04:12.000,247,11035821,-795,0,1756969451,13261.41001919,324.28317126000184,54147.27813192001 2025-09-04,07:04:13.000,247,11035810,-795,0,1756969452,13261.497591219995,324.24792560999776,54147.20826072001 2025-09-04,07:04:14.000,247,11035800,-795,0,1756969453,13261.558218009995,324.2408764799984,54147.19428648 2025-09-04,07:04:15.000,247,11035814,-795,0,1756969454,13261.44370073999,324.2549747400044,54147.29210616 2025-09-04,07:04:16.000,247,11035830,-795,0,1756969455,13261.645790039991,324.2690730000031,54147.46678416001 2025-09-04,07:04:17.000,247,11035849,-795,0,1756969456,13261.740098379996,324.23382734999905,54147.473771280005 2025-09-04,07:04:18.000,247,11035780,-795,0,1756969457,13261.807461479992,324.24792560999776,54147.57857808 2025-09-04,07:04:19.000,247,11035838,-795,0,1756969458,13261.841143029997,324.1703851800048,54147.341016 2025-09-04,07:04:20.000,247,11035824,-795,0,1756969459,13261.62558110999,324.1633360499982,54147.13140240001 2025-09-04,07:04:21.000,247,11035861,-795,0,1756969460,13261.841143029997,324.1562869199988,54147.4108872 2025-09-04,07:04:22.000,247,11035846,-795,0,1756969461,13261.915242440002,324.13513953000074,54147.306080400005 2025-09-04,07:04:23.000,247,11035838,-795,0,1756969462,13261.996078160002,324.1421886600001,54147.71133336001 2025-09-04,07:04:24.000,247,11035841,-795,0,1756969463,13262.063441259997,324.121041270002,54147.4807584 2025-09-04,07:04:25.000,247,11035828,-795,0,1756969464,13262.090386499993,324.11399214000267,54147.571590960004 2025-09-04,07:04:26.000,247,11035828,-795,0,1756969465,13262.151013289993,324.1280904000014,54147.522681120005 2025-09-04,07:04:27.000,247,11035788,-795,0,1756969466,13262.218376389988,324.05054997000116,54147.29210616 2025-09-04,07:04:28.000,247,11035781,-795,0,1756969467,13262.177958529988,324.0646482299999,54147.138389520005 2025-09-04,07:04:29.000,247,11035821,-795,0,1756969468,13262.258794249989,323.9800586700003,54147.17332512 2025-09-04,07:04:30.000,247,11035842,-795,0,1756969469,13262.177958529988,323.9800586700003,54147.21524784 2025-09-04,07:04:31.000,247,11035836,-795,0,1756969470,13262.211640079993,324.03645171000244,54147.49473264001 2025-09-04,07:04:32.000,247,11035835,-795,0,1756969471,13262.312684729994,324.0082551899977,54147.50171976 2025-09-04,07:04:33.000,247,11035835,-795,0,1756969472,13262.50130140999,323.92366562999814,54147.89998560001 2025-09-04,07:04:34.000,247,11035823,-795,0,1756969473,13262.50130140999,323.90251824000006,54147.67639776 2025-09-04,07:04:35.000,247,11035825,-795,0,1756969474,13262.656236539995,323.9307147600048,54147.43883568 2025-09-04,07:04:36.000,247,11035826,-795,0,1756969475,13262.66970916,323.92366562999814,54147.37595160001 2025-09-04,07:04:37.000,247,11035796,-795,0,1756969476,13262.68991809,323.8602234600039,54147.27813192001 2025-09-04,07:04:38.000,247,11035853,-795,0,1756969477,13262.76401749999,323.88841998000134,54147.36197736 2025-09-04,07:04:39.000,247,11035819,-795,0,1756969478,13262.82464428999,323.9166164999988,54147.66941064 2025-09-04,07:04:40.000,247,11035819,-795,0,1756969479,13262.78422642999,323.86727259000327,54147.60652656 2025-09-04,07:04:41.000,247,11035830,-795,0,1756969480,13262.959370489996,323.9095673699994,54147.7253076 2025-09-04,07:04:42.000,247,11035808,-795,0,1756969481,13263.033469900001,323.9095673699994,54148.06068936 2025-09-04,07:04:43.000,247,11035817,-795,0,1756969482,13263.094096690002,323.78973216000304,54147.62748792 2025-09-04,07:04:44.000,247,11035811,-795,0,1756969483,13263.114305620002,323.82497780999984,54147.49473264001 2025-09-04,07:04:45.000,247,11035849,-795,0,1756969484,13263.087360379992,323.7685847699977,54147.306080400005 2025-09-04,07:04:46.000,247,11035853,-795,0,1756969485,13263.121041929997,323.7685847699977,54147.236209200004 2025-09-04,07:04:47.000,247,11035828,-795,0,1756969486,13263.282713369998,323.7967812900024,54147.58556520001 2025-09-04,07:04:48.000,247,11035852,-795,0,1756969487,13263.377021709988,323.8179286800005,54147.690372000005 2025-09-04,07:04:49.000,247,11035828,-795,0,1756969488,13263.363549089998,323.7756339000043,54147.473771280005 2025-09-04,07:04:50.000,247,11035835,-795,0,1756969489,13263.363549089998,323.6980934700041,54147.36896448001 2025-09-04,07:04:51.000,247,11035797,-795,0,1756969490,13263.552165769994,323.70514260000346,54147.32704176001 2025-09-04,07:04:52.000,247,11035851,-795,0,1756969491,13263.612792559994,323.66284782,54147.38293872 2025-09-04,07:04:53.000,247,11035830,-795,0,1756969492,13263.70036458999,323.6487495600013,54147.61351368001 2025-09-04,07:04:54.000,247,11035798,-795,0,1756969493,13263.78793662,323.66284782,54147.59953944 2025-09-04,07:04:55.000,247,11035811,-795,0,1756969494,13263.734046139994,323.6135039100045,54147.6554364 2025-09-04,07:04:56.000,247,11035819,-795,0,1756969495,13263.80140923999,323.5994056499985,54147.858062880005 2025-09-04,07:04:57.000,247,11035804,-795,0,1756969496,13264.016971159996,323.6064547799979,54147.84408864 2025-09-04,07:04:58.000,247,11035857,-795,0,1756969497,13264.037180089996,323.5853073899998,54147.82312728 2025-09-04,07:04:59.000,247,11035855,-795,0,1756969498,13264.064125329991,323.52891434999765,54147.56460384001 2025-09-04,07:05:00.000,247,11035815,-795,0,1756969499,13264.00349853999,323.4513739200047,54147.2711448 2025-09-04,07:05:01.000,247,11035810,-795,0,1756969500,13264.151697360001,323.4513739200047,54147.38992584 2025-09-04,07:05:02.000,247,11035834,-795,0,1756969501,13264.198851529996,323.4020300100019,54147.36197736 2025-09-04,07:05:03.000,247,11035833,-795,0,1756969502,13264.313368800002,323.4513739200047,54147.63447504001 2025-09-04,07:05:04.000,247,11035793,-795,0,1756969503,13264.333577730002,323.4020300100019,54147.906972720004 2025-09-04,07:05:05.000,247,11035824,-795,0,1756969504,13264.387468209992,323.39498088000255,54147.98383104 2025-09-04,07:05:06.000,247,11035796,-795,0,1756969505,13264.461567619997,323.3385878400004,54147.927934080006 2025-09-04,07:05:07.000,247,11035740,-795,0,1756969506,13264.528930719993,323.3244895800017,54147.96985680001 2025-09-04,07:05:08.000,247,11035823,-795,0,1756969507,13264.589557509993,323.204654369998,54147.74626896 2025-09-04,07:05:09.000,247,11035810,-795,0,1756969508,13264.677129539989,323.204654369998,54147.58556520001 2025-09-04,07:05:10.000,247,11035824,-795,0,1756969509,13264.623239059998,323.1271139399978,54147.403900080004 2025-09-04,07:05:11.000,247,11035813,-795,0,1756969510,13264.778174189989,323.1271139399978,54147.69735912 2025-09-04,07:05:12.000,247,11035820,-795,0,1756969511,13264.885955149999,323.0707209000029,54147.96985680001 2025-09-04,07:05:13.000,247,11035885,-795,0,1756969512,13264.93984562999,323.0143278600008,54147.87203712001 2025-09-04,07:05:14.000,247,11035828,-795,0,1756969513,13265.08804445,322.9438365599999,54148.06068936 2025-09-04,07:05:15.000,247,11035782,-795,0,1756969514,13265.14193492999,322.9156400400025,54148.03274088 2025-09-04,07:05:16.000,247,11035856,-795,0,1756969515,13265.195825409995,322.8099030900048,54147.858062880005 2025-09-04,07:05:17.000,247,11035819,-795,0,1756969516,13265.303606369991,322.7958048299988,54148.025753760005 2025-09-04,07:05:18.000,247,11035843,-795,0,1756969517,13265.404651019991,322.7817065700001,54148.06767648001 2025-09-04,07:05:19.000,247,11035785,-795,0,1756969518,13265.431596260001,322.7464609200033,54148.13754768001 2025-09-04,07:05:20.000,247,11035877,-795,0,1756969519,13265.492223050001,322.70416613999987,54148.01876664001 2025-09-04,07:05:21.000,247,11035850,-795,0,1756969520,13265.647158179992,322.6689204900031,54148.15850904 2025-09-04,07:05:22.000,247,11035853,-795,0,1756969521,13265.802093309998,322.6125274500009,54148.27030296 2025-09-04,07:05:23.000,247,11035760,-795,0,1756969522,13265.855983789988,322.5843309300035,54148.27030296 2025-09-04,07:05:24.000,247,11035808,-795,0,1756969523,13265.923346889998,322.50679050000326,54147.809153040005 2025-09-04,07:05:25.000,247,11035816,-795,0,1756969524,13265.896401649989,322.49269224000454,54147.68338488001 2025-09-04,07:05:26.000,247,11035838,-795,0,1756969525,13265.930083199994,322.4715448499992,54147.70434624001 2025-09-04,07:05:27.000,247,11035840,-795,0,1756969526,13265.983973679999,322.4222009400037,54148.074663600004 2025-09-04,07:05:28.000,247,11035857,-795,0,1756969527,13266.132172499994,322.34466051000345,54148.43799384 2025-09-04,07:05:29.000,247,11035805,-795,0,1756969528,13266.051336779994,322.35875877000217,54148.22139312 2025-09-04,07:05:30.000,247,11035796,-795,0,1756969529,13266.071545709994,322.26007095000386,54148.1095992 2025-09-04,07:05:31.000,247,11035775,-715,0,1756969530,13266.213008219995,322.2882674700013,54148.01876664001 2025-09-04,07:05:32.000,247,11035753,-795,0,1756969531,13266.213008219995,322.21777617000043,54147.63447504001 2025-09-04,07:05:33.000,247,11035826,-795,0,1756969532,13266.293843939995,322.2107270400011,54147.74626896 2025-09-04,07:05:34.000,247,11035816,-795,0,1756969533,13266.36794335,322.1402357400002,54147.86505 2025-09-04,07:05:35.000,247,11035856,-795,0,1756969534,13266.30058024999,322.11203922000277,54147.86505 2025-09-04,07:05:36.000,247,11035845,-795,0,1756969535,13266.38815228,322.1261374800015,54148.16549616001 2025-09-04,07:05:37.000,247,11035813,-795,0,1756969536,13266.48919693,322.1049900900034,54148.29126432 2025-09-04,07:05:38.000,247,11035800,-795,0,1756969537,13266.502669549991,322.0556461800006,54148.410045360004 2025-09-04,07:05:39.000,247,11035784,-795,0,1756969538,13266.522878479991,322.01335140000447,54148.50786504 2025-09-04,07:05:40.000,247,11035823,-795,0,1756969539,13266.46225168999,321.9640074900017,54147.81614016 2025-09-04,07:05:41.000,247,11035754,-795,0,1756969540,13266.543087409991,321.9146635799989,54148.074663600004 2025-09-04,07:05:42.000,247,11035826,-795,0,1756969541,13266.644132059992,321.9428601000036,54148.13754768001 2025-09-04,07:05:43.000,247,11035846,-795,0,1756969542,13266.684549919992,321.92171270999825,54148.03972800001 2025-09-04,07:05:44.000,247,11035856,-795,0,1756969543,13266.738440399997,321.9569583600023,54148.25632872001 2025-09-04,07:05:45.000,247,11035791,-795,0,1756969544,13266.792330880002,321.90056532000017,54148.27729008 2025-09-04,07:05:46.000,247,11035819,-795,0,1756969545,13266.839485049997,321.9076144499995,54148.10261208 2025-09-04,07:05:47.000,247,11035812,-755,0,1756969546,13266.920320769997,321.8794179300021,54148.34716128 2025-09-04,07:05:48.000,247,11035830,-795,0,1756969547,13266.967474939993,321.844172279998,54147.94889544001 2025-09-04,07:05:49.000,247,11035796,-795,0,1756969548,13266.893375530002,321.8300740199993,54147.99081816 2025-09-04,07:05:50.000,247,11035834,-795,0,1756969549,13266.893375530002,321.78777924000315,54148.0047924 2025-09-04,07:05:51.000,247,11035860,-795,0,1756969550,13266.954002320002,321.7807301100038,54148.08863784001 2025-09-04,07:05:52.000,247,11035818,-795,0,1756969551,13267.095464829988,321.8089266300012,54148.37510976001 2025-09-04,07:05:53.000,247,11035823,-795,0,1756969552,13267.216718409989,321.82302488999994,54148.60568472 2025-09-04,07:05:54.000,247,11035823,-795,0,1756969553,13267.29755412999,321.8300740199993,54148.39607112 2025-09-04,07:05:55.000,247,11035766,-795,0,1756969554,13267.32449937,321.8089266300012,54148.41703248 2025-09-04,07:05:56.000,247,11035793,-795,0,1756969555,13267.284081509999,321.78777924000315,54147.89998560001 2025-09-04,07:05:57.000,247,11035805,-795,0,1756969556,13267.3447083,321.7102388100029,54147.94190832 2025-09-04,07:05:58.000,247,11035834,-795,0,1756969557,13267.44575295,321.7454844599997,54148.08165072 2025-09-04,07:05:59.000,247,11035773,-795,0,1756969558,13267.573742839995,321.73843533000036,54148.15152192 2025-09-04,07:06:00.000,247,11035853,-795,0,1756969559,13267.51985235999,321.7948283700025,54148.36812264 2025-09-04,07:06:01.000,247,11035835,-795,0,1756969560,13267.48617081,321.70318968000356,54148.33318704001 2025-09-04,07:06:02.000,247,11035829,-795,0,1756969561,13267.694996419996,321.70318968000356,54148.6336332 2025-09-04,07:06:03.000,247,11035785,-795,0,1756969562,13267.70846904,321.6467966400014,54148.67555592 2025-09-04,07:06:04.000,247,11035814,-795,0,1756969563,13267.694996419996,321.6467966400014,54148.29825144 2025-09-04,07:06:05.000,247,11035816,-795,0,1756969564,13267.66131486999,321.6326983800027,54147.94889544001 2025-09-04,07:06:06.000,247,11035790,-795,0,1756969565,13267.634369629995,321.618600120004,54147.87203712001 2025-09-04,07:06:07.000,247,11035824,-795,0,1756969566,13267.7488869,321.5692562100012,54148.03972800001 2025-09-04,07:06:08.000,247,11035796,-795,0,1756969567,13267.76909583,321.604501859998,54148.34716128 2025-09-04,07:06:09.000,247,11035835,-795,0,1756969568,13267.775832139996,321.55515795000247,54148.33318704001 2025-09-04,07:06:10.000,247,11035855,-795,0,1756969569,13267.674787489996,321.51286316999904,54148.08165072 2025-09-04,07:06:11.000,247,11035778,-795,0,1756969570,13267.816249999996,321.5058140399997,54148.22838024 2025-09-04,07:06:12.000,247,11035768,-795,0,1756969571,13267.849931550001,321.45647013000416,54148.17248328 2025-09-04,07:06:13.000,247,11035770,-795,0,1756969572,13267.890349410001,321.3859788300033,54148.16549616001 2025-09-04,07:06:14.000,247,11035802,-795,0,1756969573,13267.910558340001,321.34368404999987,54148.13056056 2025-09-04,07:06:15.000,247,11035799,-795,0,1756969574,13267.822986309991,321.31548753000243,54148.05370224 2025-09-04,07:06:16.000,247,11035781,-795,0,1756969575,13267.849931550001,321.3225366600018,54148.33318704001 2025-09-04,07:06:17.000,247,11035844,-795,0,1756969576,13267.890349410001,321.28024187999836,54148.27729008 2025-09-04,07:06:18.000,247,11035834,-795,0,1756969577,13267.937503579997,321.2238488400035,54148.242354480004 2025-09-04,07:06:19.000,247,11035762,-795,0,1756969578,13267.897085719997,321.23089797000284,54148.3192128 2025-09-04,07:06:20.000,247,11035831,-795,0,1756969579,13267.715205349996,321.18155406000005,54147.55761672 2025-09-04,07:06:21.000,247,11035789,-795,0,1756969580,13267.903822029992,321.0758171100024,54147.809153040005 2025-09-04,07:06:22.000,247,11035805,-795,0,1756969581,13267.977921439997,321.0899153700011,54147.85107576001 2025-09-04,07:06:23.000,247,11035819,-795,0,1756969582,13267.937503579997,321.01942407000024,54148.01876664001 2025-09-04,07:06:24.000,247,11035866,-795,0,1756969583,13267.917294649997,321.0264731999996,54148.27729008 2025-09-04,07:06:25.000,247,11035850,-795,0,1756969584,13267.991394060002,320.95598189999873,54148.34716128 2025-09-04,07:06:26.000,247,11035849,-795,0,1756969585,13268.025075609992,320.9489327699994,54148.36812264 2025-09-04,07:06:27.000,247,11035841,-795,0,1756969586,13268.052020850002,320.88549059999787,54148.361135520005 2025-09-04,07:06:28.000,247,11035827,-795,0,1756969587,13268.025075609992,320.87139233999915,54147.82312728 2025-09-04,07:06:29.000,247,11035832,-795,0,1756969588,13268.018339299997,320.75155713000277,54147.64844928 2025-09-04,07:06:30.000,247,11035877,-795,0,1756969589,13267.924030959992,320.70926234999934,54147.49473264001 2025-09-04,07:06:31.000,247,11035817,-795,0,1756969590,13268.078966089997,320.70221322,54147.641462160005 2025-09-04,07:06:32.000,247,11035852,-795,0,1756969591,13268.166538119993,320.70926234999934,54148.10261208 2025-09-04,07:06:33.000,247,11035826,-795,0,1756969592,13268.119383949997,320.62467278999975,54147.87902424001 2025-09-04,07:06:34.000,247,11035769,-795,0,1756969593,13268.085702399992,320.58942714000295,54147.83710152 2025-09-04,07:06:35.000,247,11035818,-795,0,1756969594,13268.146329189993,320.5541814899989,54148.08863784001 2025-09-04,07:06:36.000,247,11035802,-795,0,1756969595,13268.173274430002,320.4554936700006,54147.858062880005 2025-09-04,07:06:37.000,247,11035883,-795,0,1756969596,13268.186747049993,320.4554936700006,54147.9349212 2025-09-04,07:06:38.000,247,11035843,-795,0,1756969597,13268.173274430002,320.39910062999843,54147.94190832 2025-09-04,07:06:39.000,247,11035849,-795,0,1756969598,13268.126120259993,320.4131988900044,54147.7951788 2025-09-04,07:06:40.000,247,11035845,-795,0,1756969599,13268.045284539992,320.32860933000484,54147.77421744 2025-09-04,07:06:41.000,247,11035820,-795,0,1756969600,13268.153065500002,320.39205149999907,54147.99780528001 2025-09-04,07:06:42.000,247,11035825,-755,0,1756969601,13268.173274430002,320.32860933000484,54148.04671512001 2025-09-04,07:06:43.000,247,11035808,-795,0,1756969602,13268.200219669998,320.31451106999884,54148.025753760005 2025-09-04,07:06:44.000,247,11035855,-795,0,1756969603,13268.112647640002,320.2510689000046,54147.87203712001 2025-09-04,07:06:45.000,247,11035800,-795,0,1756969604,13267.977921439997,320.2017249900018,54147.49473264001 2025-09-04,07:06:46.000,247,11035834,-795,0,1756969605,13267.944239889992,320.1876267300031,54147.49473264001 2025-09-04,07:06:47.000,247,11035785,-795,0,1756969606,13267.950976200002,320.1735284700044,54147.67639776 2025-09-04,07:06:48.000,247,11035799,-795,0,1756969607,13267.917294649997,320.11713543000224,54147.76723032 2025-09-04,07:06:49.000,247,11035782,-795,0,1756969608,13267.870140480001,320.1241845600016,54147.760243200006 2025-09-04,07:06:50.000,247,11035774,-715,0,1756969609,13267.816249999996,320.08188977999816,54147.690372000005 2025-09-04,07:06:51.000,247,11035802,-795,0,1756969610,13267.917294649997,320.0748406499988,54147.59953944 2025-09-04,07:06:52.000,247,11035824,-795,0,1756969611,13267.910558340001,320.039595000002,54147.67639776 2025-09-04,07:06:53.000,247,11035833,-795,0,1756969612,13267.856667859996,319.9902510899992,54147.236209200004 2025-09-04,07:06:54.000,247,11035806,-795,0,1756969613,13267.856667859996,320.0254967400033,54147.2711448 2025-09-04,07:06:55.000,247,11035825,-795,0,1756969614,13267.843195239991,319.9761528300005,54147.22223496 2025-09-04,07:06:56.000,247,11035820,-795,0,1756969615,13267.876876789996,319.9550054400024,54147.11742816 2025-09-04,07:06:57.000,247,11035793,-795,0,1756969616,13267.883613099992,319.9620545700018,54147.45280992 2025-09-04,07:06:58.000,247,11035849,-795,0,1756969617,13267.829722620001,319.9761528300005,54147.403900080004 2025-09-04,07:06:59.000,247,11035745,-795,0,1756969618,13267.977921439997,319.912710659999,54147.70434624001 2025-09-04,07:07:00.000,247,11035865,-795,0,1756969619,13267.822986309991,319.87041588000284,54147.424861440006 2025-09-04,07:07:01.000,247,11035771,-795,0,1756969620,13267.897085719997,319.8915632700009,54147.187299360005 2025-09-04,07:07:02.000,247,11035815,-795,0,1756969621,13267.897085719997,319.8422193599981,54147.21524784 2025-09-04,07:07:03.000,247,11035812,-795,0,1756969622,13267.937503579997,319.87041588000284,54147.10345392 2025-09-04,07:07:04.000,247,11035836,-795,0,1756969623,13267.950976200002,319.8633667500035,54147.10345392 2025-09-04,07:07:05.000,247,11035829,-795,0,1756969624,13267.957712509997,319.83517022999877,54147.36896448001 2025-09-04,07:07:06.000,247,11035834,-795,0,1756969625,13267.957712509997,319.78582632000325,54147.26415768 2025-09-04,07:07:07.000,247,11035763,-795,0,1756969626,13267.991394060002,319.7505806699992,54147.354990240005 2025-09-04,07:07:08.000,247,11035834,-795,0,1756969627,13267.950976200002,319.70123676000367,54147.354990240005 2025-09-04,07:07:09.000,247,11035839,-795,0,1756969628,13267.950976200002,319.6518928500009,54147.05454408 2025-09-04,07:07:10.000,247,11035845,-795,0,1756969629,13267.7488869,319.5461559000032,54147.04755696 2025-09-04,07:07:11.000,247,11035802,-795,0,1756969630,13267.829722620001,319.53910677000385,54147.08249256001 2025-09-04,07:07:12.000,247,11035843,-795,0,1756969631,13267.863404169992,319.51091024999914,54147.25018344001 2025-09-04,07:07:13.000,247,11035850,-795,0,1756969632,13267.876876789996,319.4404189499983,54147.403900080004 2025-09-04,07:07:14.000,247,11035801,-795,0,1756969633,13267.816249999996,319.45451721000427,54147.45280992 2025-09-04,07:07:15.000,247,11035769,-795,0,1756969634,13267.775832139996,319.4333698199989,54147.187299360005 2025-09-04,07:07:16.000,247,11035854,-795,0,1756969635,13267.66805118,319.39107504000276,54146.98467288 2025-09-04,07:07:17.000,247,11035798,-795,0,1756969636,13267.62089700999,319.3064854800032,54146.98467288 2025-09-04,07:07:18.000,247,11035810,-795,0,1756969637,13267.62089700999,319.250092440001,54146.85890472 2025-09-04,07:07:19.000,247,11035785,-795,0,1756969638,13267.56027021999,319.27828895999846,54146.76108504 2025-09-04,07:07:20.000,247,11035820,-795,0,1756969639,13267.45922556999,319.1514046200027,54146.67723960001 2025-09-04,07:07:21.000,247,11035847,-795,0,1756969640,13267.45922556999,319.0950115800006,54147.040569840006 2025-09-04,07:07:22.000,247,11035831,-795,0,1756969641,13267.47943449999,319.0597659300038,54147.341016 2025-09-04,07:07:23.000,247,11035790,-795,0,1756969642,13267.44575295,319.0597659300038,54147.27813192001 2025-09-04,07:07:24.000,247,11035804,-795,0,1756969643,13267.36491723,319.0386185399984,54147.15935088001 2025-09-04,07:07:25.000,247,11035830,-795,0,1756969644,13267.243663649999,319.00337289000163,54146.94275016001 2025-09-04,07:07:26.000,247,11035804,-795,0,1756969645,13267.236927339989,318.93288159000076,54146.45365176 2025-09-04,07:07:27.000,247,11035786,-795,0,1756969646,13267.189773169994,318.9751763700042,54146.516535840005 2025-09-04,07:07:28.000,247,11035798,-795,0,1756969647,13267.156091619989,318.89763594000397,54146.44666464 2025-09-04,07:07:29.000,247,11035827,-795,0,1756969648,13266.974211250003,318.8905868100046,54146.21608968 2025-09-04,07:07:30.000,247,11035791,-795,0,1756969649,13266.893375530002,318.85534116000053,54146.29294800001 2025-09-04,07:07:31.000,247,11035787,-795,0,1756969650,13266.873166600002,318.82009551000374,54146.35583208 2025-09-04,07:07:32.000,247,11035753,-795,0,1756969651,13266.832748740002,318.791898989999,54146.48858736001 2025-09-04,07:07:33.000,247,11035824,-795,0,1756969652,13266.738440399997,318.7496042100029,54146.684226720005 2025-09-04,07:07:34.000,247,11035828,-795,0,1756969653,13266.650868370001,318.679112910002,54146.15320560001 2025-09-04,07:07:35.000,247,11035766,-795,0,1756969654,13266.455515379996,318.6297689999992,54145.81782384001 2025-09-04,07:07:36.000,247,11035799,-795,0,1756969655,13266.583505269991,318.65091639000457,54146.26499952 2025-09-04,07:07:37.000,247,11035834,-795,0,1756969656,13266.468988,318.60862161000114,54146.11128288 2025-09-04,07:07:38.000,247,11035816,-795,0,1756969657,13266.40836121,318.6650146500033,54146.11827 2025-09-04,07:07:39.000,247,11035759,-795,0,1756969658,13266.36120703999,318.6015724800018,54146.181154080004 2025-09-04,07:07:40.000,247,11035744,-795,0,1756969659,13266.18606298,318.5310811800009,54145.74096552001 2025-09-04,07:07:41.000,247,11035825,-795,0,1756969660,13266.19953559999,318.4958355300041,54145.90166928 2025-09-04,07:07:42.000,247,11035799,-795,0,1756969661,13266.091754639994,318.5028846600035,54145.531351920006 2025-09-04,07:07:43.000,247,11035794,-795,0,1756969662,13266.091754639994,318.4535407500007,54145.62218448001 2025-09-04,07:07:44.000,247,11035801,-795,0,1756969663,13265.977237369989,318.4464916200013,54145.54532616 2025-09-04,07:07:45.000,247,11035796,-795,0,1756969664,13265.930083199994,318.347803800003,54145.63615872 2025-09-04,07:07:46.000,247,11035801,-795,0,1756969665,13265.869456409993,318.3196072799983,54145.83179808 2025-09-04,07:07:47.000,247,11035772,-795,0,1756969666,13265.829038549993,318.3337055400043,54145.76891400001 2025-09-04,07:07:48.000,247,11035808,-795,0,1756969667,13265.734730210002,318.2843616300015,54145.747952640006 2025-09-04,07:07:49.000,247,11035805,-795,0,1756969668,13265.626949249992,318.27731250000215,54145.461480720005 2025-09-04,07:07:50.000,247,11035809,-795,0,1756969669,13265.411387330001,318.2068212000013,54144.92347248 2025-09-04,07:07:51.000,247,11035838,-795,0,1756969670,13265.364233159991,318.21387033000065,54144.88154976001 2025-09-04,07:07:52.000,247,11035808,-795,0,1756969671,13265.317078989996,318.1715755500045,54144.83263992001 2025-09-04,07:07:53.000,247,11035839,-795,0,1756969672,13265.276661129996,318.12928077000106,54144.9653952 2025-09-04,07:07:54.000,247,11035790,-755,0,1756969673,13265.216034339996,318.11518251000234,54145.1051376 2025-09-04,07:07:55.000,247,11035819,-795,0,1756969674,13265.06783552,318.0869859900049,54144.98635656 2025-09-04,07:07:56.000,247,11035783,-795,0,1756969675,13264.96679087,318.0094455600047,54145.09116336 2025-09-04,07:07:57.000,247,11035804,-795,0,1756969676,13264.85900990999,317.98124903999997,54145.09815048001 2025-09-04,07:07:58.000,247,11035800,-795,0,1756969677,13264.885955149999,317.93190513000445,54144.92347248 2025-09-04,07:07:59.000,247,11035832,-795,0,1756969678,13264.778174189989,317.93190513000445,54144.79770432 2025-09-04,07:08:00.000,247,11035809,-795,0,1756969679,13264.582821199998,317.8966594800004,54144.385464240004 2025-09-04,07:08:01.000,247,11035867,-795,0,1756969680,13264.522194409998,317.86846296000294,54144.31559304 2025-09-04,07:08:02.000,247,11035821,-795,0,1756969681,13264.555875960003,317.88256122000166,54144.58809072 2025-09-04,07:08:03.000,247,11035791,-795,0,1756969682,13264.495249170002,317.84731557000487,54144.67892328 2025-09-04,07:08:04.000,247,11035849,-795,0,1756969683,13264.414413450002,317.8261681799995,54144.56712936001 2025-09-04,07:08:05.000,247,11035853,-795,0,1756969684,13264.279687249997,317.80502079000144,54144.60905208 2025-09-04,07:08:06.000,247,11035847,-795,0,1756969685,13264.219060459996,317.78387340000336,54144.071043840006 2025-09-04,07:08:07.000,247,11035841,-795,0,1756969686,13264.064125329991,317.7274803600012,54144.14790216 2025-09-04,07:08:08.000,247,11035868,-795,0,1756969687,13264.1112795,317.7133821000025,54144.17585064 2025-09-04,07:08:09.000,247,11035776,-795,0,1756969688,13263.94960806,317.6992838400038,54143.98021128 2025-09-04,07:08:10.000,247,11035780,-795,0,1756969689,13263.814881859995,317.70633297000313,54144.001172640004 2025-09-04,07:08:11.000,247,11035768,-795,0,1756969690,13263.78793662,317.6992838400038,54144.16187640001 2025-09-04,07:08:12.000,247,11035756,-795,0,1756969691,13263.78120030999,317.6922347100044,54143.84046888 2025-09-04,07:08:13.000,247,11035819,-795,0,1756969692,13263.693628279994,317.67108731999906,54143.84046888 2025-09-04,07:08:14.000,247,11035882,-795,0,1756969693,13263.646474109999,317.65698906000034,54143.65880376001 2025-09-04,07:08:15.000,247,11035788,-795,0,1756969694,13263.491538979993,317.6287925400029,54143.34438336001 2025-09-04,07:08:16.000,247,11035826,-795,0,1756969695,13263.471330049993,317.6146942800042,54143.26752504 2025-09-04,07:08:17.000,247,11035842,-795,0,1756969696,13263.518484219989,317.55830124000204,54143.379318960004 2025-09-04,07:08:18.000,247,11035862,-795,0,1756969697,13263.478066359989,317.6146942800042,54143.70771360001 2025-09-04,07:08:19.000,247,11035764,-795,0,1756969698,13263.363549089998,317.5653503700014,54143.79155904 2025-09-04,07:08:20.000,247,11035851,-795,0,1756969699,13263.228822889992,317.48780994000117,54143.43521592 2025-09-04,07:08:21.000,247,11035858,-795,0,1756969700,13263.228822889992,317.5160064599986,54143.5330356 2025-09-04,07:08:22.000,247,11035839,-795,0,1756969701,13263.168196099992,317.49485907000053,54143.2186152 2025-09-04,07:08:23.000,247,11035798,-795,0,1756969702,13263.222086579997,317.5019081999999,54143.09284704 2025-09-04,07:08:24.000,247,11035823,-795,0,1756969703,13263.188405029992,317.5019081999999,54142.98804024001 2025-09-04,07:08:25.000,247,11035837,-795,0,1756969704,13263.154723480002,317.50895732999925,54142.93913040001 2025-09-04,07:08:26.000,247,11035809,-795,0,1756969705,13263.141250859997,317.5301047200046,54143.16970536 2025-09-04,07:08:27.000,247,11035783,-795,0,1756969706,13263.114305620002,317.50895732999925,54143.14175688 2025-09-04,07:08:28.000,247,11035759,-795,0,1756969707,13263.121041929997,317.48780994000117,54143.064898560006 2025-09-04,07:08:29.000,247,11035808,-795,0,1756969708,13263.094096690002,317.4807608100018,54143.05791144001 2025-09-04,07:08:30.000,247,11035828,-795,0,1756969709,13262.959370489996,317.3961712500022,54142.708555440004 2025-09-04,07:08:31.000,247,11035857,-795,0,1756969710,13263.040206209997,317.42436776999966,54142.79240088 2025-09-04,07:08:32.000,247,11035816,-795,0,1756969711,13263.094096690002,317.431416899999,54142.82034936001 2025-09-04,07:08:33.000,247,11035808,-795,0,1756969712,13262.945897869991,317.42436776999966,54142.61772288 2025-09-04,07:08:34.000,247,11035817,-795,0,1756969713,13263.087360379992,317.49485907000053,54142.9041948 2025-09-04,07:08:35.000,247,11035735,-795,0,1756969714,13262.979579419996,317.48780994000117,54142.63169712001 2025-09-04,07:08:36.000,247,11035763,-795,0,1756969715,13262.945897869991,317.44551515999774,54142.45701912 2025-09-04,07:08:37.000,247,11035815,-795,0,1756969716,13263.026733589992,317.4807608100018,54142.73650392 2025-09-04,07:08:38.000,247,11035799,-795,0,1756969717,13263.040206209997,317.4807608100018,54142.42208352 2025-09-04,07:08:39.000,247,11035806,-795,0,1756969718,13262.905480009991,317.41026951000094,54142.21246992 2025-09-04,07:08:40.000,247,11035822,-795,0,1756969719,13262.85158953,317.4173186400003,54142.11465024 2025-09-04,07:08:41.000,247,11035788,-795,0,1756969720,13262.993052040001,317.49485907000053,54142.5199032 2025-09-04,07:08:42.000,247,11035832,-795,0,1756969721,13263.006524659992,317.50895732999925,54142.79938800001 2025-09-04,07:08:43.000,247,11035751,-795,0,1756969722,13262.979579419996,317.5794486300001,54142.88323344 2025-09-04,07:08:44.000,247,11035800,-795,0,1756969723,13262.925688939991,317.5512521100027,54142.778426640005 2025-09-04,07:08:45.000,247,11035778,-795,0,1756969724,13262.82464428999,317.53715385000396,54142.47798048 2025-09-04,07:08:46.000,247,11035818,-795,0,1756969725,13262.87179846,317.5864977599995,54142.28932824 2025-09-04,07:08:47.000,247,11035801,-795,0,1756969726,13262.77075381,317.59354688999883,54142.12163736 2025-09-04,07:08:48.000,247,11035822,-795,0,1756969727,13262.8313806,317.6005960199982,54142.2404184 2025-09-04,07:08:49.000,247,11035857,-795,0,1756969728,13262.77075381,317.5794486300001,54142.18452144 2025-09-04,07:08:50.000,247,11035838,-795,0,1756969729,13262.66297284999,317.5864977599995,54142.09368888 2025-09-04,07:08:51.000,247,11035722,-795,0,1756969730,13262.696654399995,317.6640381899997,54142.40810928 2025-09-04,07:08:52.000,247,11035731,-795,0,1756969731,13262.70339070999,317.6922347100044,54142.5199032 2025-09-04,07:08:53.000,247,11035802,-795,0,1756969732,13262.66297284999,317.6851855799978,54142.729516800006 2025-09-04,07:08:54.000,247,11035794,-795,0,1756969733,13262.58887344,317.65698906000034,54142.40810928 2025-09-04,07:08:55.000,247,11035794,-795,0,1756969734,13262.447410929999,317.65698906000034,54142.26836688001 2025-09-04,07:08:56.000,247,11035807,-795,0,1756969735,13262.48782879,317.7415786199999,54142.26836688001 2025-09-04,07:08:57.000,247,11035868,-795,0,1756969736,13262.52151033999,317.76977514000464,54142.19849568001 2025-09-04,07:08:58.000,247,11035850,-795,0,1756969737,13262.494565099994,317.81911905000015,54142.450032 2025-09-04,07:08:59.000,247,11035768,-715,0,1756969738,13262.454147239994,317.8332173099989,54142.46400624001 2025-09-04,07:09:00.000,247,11035833,-795,0,1756969739,13262.279003179989,317.81911905000015,54142.156572960004 2025-09-04,07:09:01.000,247,11035791,-755,0,1756969740,13262.292475799994,317.8755120900023,54142.205482800004 2025-09-04,07:09:02.000,247,11035826,-795,0,1756969741,13262.332893659994,317.9248559999978,54142.03080480001 2025-09-04,07:09:03.000,247,11035875,-795,0,1756969742,13262.319421039989,317.94600339000317,54142.08670176 2025-09-04,07:09:04.000,247,11035808,-795,0,1756969743,13262.332893659994,317.9741999100006,54142.33823808001 2025-09-04,07:09:05.000,247,11035789,-795,0,1756969744,13262.285739489998,317.98124903999997,54142.324263840004 2025-09-04,07:09:06.000,247,11035822,-795,0,1756969745,13262.225112699998,318.0235438200034,54142.2404184 2025-09-04,07:09:07.000,247,11035795,-795,0,1756969746,13262.211640079993,318.06583859999955,54142.5897744 2025-09-04,07:09:08.000,247,11035817,-795,0,1756969747,13262.258794249989,318.1010842500036,54142.324263840004 2025-09-04,07:09:09.000,247,11035809,-795,0,1756969748,13262.177958529988,318.11518251000234,54142.31727672001 2025-09-04,07:09:10.000,247,11035819,-795,0,1756969749,13262.056704950002,318.0728877299989,54141.9958692 2025-09-04,07:09:11.000,247,11035805,-795,0,1756969750,13262.076913880002,318.1010842500036,54141.8561268 2025-09-04,07:09:12.000,247,11035816,-795,0,1756969751,13262.184694839998,318.1222316400017,54142.00285632001 2025-09-04,07:09:13.000,247,11035779,-795,0,1756969752,13262.124068049998,318.11518251000234,54141.98189496001 2025-09-04,07:09:14.000,247,11035818,-795,0,1756969753,13262.151013289993,318.1574772899985,54142.09368888 2025-09-04,07:09:15.000,247,11035771,-795,0,1756969754,13262.056704950002,318.1363299000004,54142.275354000005 2025-09-04,07:09:16.000,247,11035778,-795,0,1756969755,13262.076913880002,318.1856738100032,54142.394135040005 2025-09-04,07:09:17.000,247,11035858,-795,0,1756969756,13262.002814469997,318.2068212000013,54142.47099336 2025-09-04,07:09:19.000,247,11035788,-795,0,1756969758,13261.928715059992,318.16452641999786,54142.04477904 2025-09-04,07:09:20.000,247,11035807,-795,0,1756969759,13261.962396609997,318.22091946,54141.93298512001 2025-09-04,07:09:21.000,247,11035803,-795,0,1756969760,13261.868088269992,318.19272294000257,54141.7862556 2025-09-04,07:09:22.000,247,11035878,-795,0,1756969761,13261.989341849992,318.27731250000215,54142.11465024 2025-09-04,07:09:23.000,247,11035767,-795,0,1756969762,13261.989341849992,318.29845989000023,54142.3102896 2025-09-04,07:09:24.000,247,11035807,-795,0,1756969763,13261.962396609997,318.3337055400043,54142.25439264 2025-09-04,07:09:25.000,247,11035817,-795,0,1756969764,13261.969132919992,318.3337055400043,54142.29631536001 2025-09-04,07:09:26.000,247,11035826,-795,0,1756969765,13261.868088269992,318.3548529300024,54142.12163736 2025-09-04,07:09:27.000,247,11035813,-795,0,1756969766,13261.861351959997,318.3689511900011,54142.07272752 2025-09-04,07:09:28.000,247,11035800,-795,0,1756969767,13261.935451370002,318.3900985799992,54142.26137976 2025-09-04,07:09:29.000,247,11035808,-795,0,1756969768,13261.881560889997,318.3900985799992,54142.17054720001 2025-09-04,07:09:30.000,247,11035791,-795,0,1756969769,13261.928715059992,318.4464916200013,54142.33125096 2025-09-04,07:09:31.000,247,11035742,-795,0,1756969770,13261.760307309996,318.4464916200013,54142.04477904 2025-09-04,07:09:32.000,247,11035835,-795,0,1756969771,13261.800725169996,318.54517943999963,54142.03080480001 2025-09-04,07:09:33.000,247,11035787,-795,0,1756969772,13261.820934099997,318.4817372699981,54142.17054720001 2025-09-04,07:09:34.000,247,11035790,-795,0,1756969773,13261.820934099997,318.53813031000027,54142.2404184 2025-09-04,07:09:35.000,247,11035813,-795,0,1756969774,13261.800725169996,318.50993379000283,54141.89804952 2025-09-04,07:09:36.000,247,11035862,-795,0,1756969775,13261.780516239996,318.4958355300041,54141.77926848 2025-09-04,07:09:37.000,247,11035790,-795,0,1756969776,13261.767043619991,318.4464916200013,54141.70241016 2025-09-04,07:09:38.000,247,11035829,-795,0,1756969777,13261.800725169996,318.41124597000453,54141.66747456001 2025-09-04,07:09:39.000,247,11035795,-795,0,1756969778,13262.049968639993,318.4464916200013,54142.3801608 2025-09-04,07:09:40.000,247,11035777,-795,0,1756969779,13262.049968639993,318.5804250900037,54142.373173680004 2025-09-04,07:09:41.000,247,11035839,-795,0,1756969780,13261.962396609997,318.6015724800018,54142.19849568001 2025-09-04,07:09:42.000,247,11035785,-795,0,1756969781,13262.002814469997,318.7425550800035,54142.07971464001 2025-09-04,07:09:43.000,247,11035814,-795,0,1756969782,13261.982605539997,318.77075160000095,54141.82817832 2025-09-04,07:09:44.000,247,11035823,-795,0,1756969783,13261.847879339992,318.7284568200048,54141.74433288001 2025-09-04,07:09:45.000,247,11035864,-795,0,1756969784,13262.043232329997,318.78484985999967,54142.04477904 2025-09-04,07:09:46.000,247,11035856,-755,0,1756969785,13261.975869230002,318.8271446400031,54142.16356008 2025-09-04,07:09:47.000,247,11035774,-795,0,1756969786,13261.955660300002,318.85534116000053,54142.26836688001 2025-09-04,07:09:48.000,247,11035768,-795,0,1756969787,13261.915242440002,318.8905868100046,54142.33125096 2025-09-04,07:09:49.000,247,11035808,-795,0,1756969788,13261.969132919992,318.86943941999925,54142.58278728001 2025-09-04,07:09:50.000,247,11035826,-795,0,1756969789,13261.948923989992,318.8764885499986,54142.53387744001 2025-09-04,07:09:51.000,247,11035784,-795,0,1756969790,13261.881560889997,318.89763594000397,54142.25439264 2025-09-04,07:09:52.000,247,11035845,-795,0,1756969791,13261.881560889997,318.9117342000027,54142.28234112 2025-09-04,07:09:53.000,247,11035839,-795,0,1756969792,13261.982605539997,318.9117342000027,54142.40810928 2025-09-04,07:09:54.000,247,11035809,-795,0,1756969793,13261.935451370002,318.88353767999797,54142.3102896 2025-09-04,07:09:55.000,247,11035817,-795,0,1756969794,13261.921978749997,318.9258324600014,54142.491954720004 2025-09-04,07:09:56.000,247,11035794,-795,0,1756969795,13261.841143029997,318.9892746300029,54142.28932824 2025-09-04,07:09:57.000,247,11035802,-795,0,1756969796,13261.834406720001,318.9751763700042,54142.45701912 2025-09-04,07:09:58.000,247,11035803,-795,0,1756969797,13261.841143029997,318.9751763700042,54142.49894184 2025-09-04,07:09:59.000,247,11035800,-795,0,1756969798,13261.847879339992,318.99632376000227,54142.21246992 2025-09-04,07:10:00.000,247,11035830,-795,0,1756969799,13261.800725169996,319.010422020001,54142.35221232 2025-09-04,07:10:01.000,247,11035837,-795,0,1756969800,13261.814197790001,319.0527168000044,54142.42907064 2025-09-04,07:10:02.000,247,11035842,-795,0,1756969801,13261.841143029997,319.11615896999865,54142.53387744001 2025-09-04,07:10:03.000,247,11035782,-795,0,1756969802,13261.820934099997,319.123208099998,54142.88323344 2025-09-04,07:10:04.000,247,11035842,-795,0,1756969803,13261.814197790001,319.16550288000144,54142.946117520005 2025-09-04,07:10:05.000,247,11035866,-795,0,1756969804,13261.820934099997,319.20074852999824,54142.75746528 2025-09-04,07:10:06.000,247,11035823,-795,0,1756969805,13261.780516239996,319.22894505000295,54142.659645600004 2025-09-04,07:10:07.000,247,11035852,-795,0,1756969806,13261.713153140001,319.24304331000167,54142.30330248 2025-09-04,07:10:08.000,247,11035857,-795,0,1756969807,13261.827670409992,319.24304331000167,54142.52689032 2025-09-04,07:10:09.000,247,11035835,-795,0,1756969808,13261.861351959997,319.2218959200036,54142.561825920006 2025-09-04,07:10:10.000,247,11035780,-795,0,1756969809,13261.787252549992,319.2571415700004,54142.540864560004 2025-09-04,07:10:11.000,247,11035795,-795,0,1756969810,13261.65252635,319.2853380899978,54142.61772288 2025-09-04,07:10:12.000,247,11035830,-715,0,1756969811,13261.65252635,319.2994363500038,54142.79938800001 2025-09-04,07:10:13.000,247,11035794,-795,0,1756969812,13261.686207899991,319.2994363500038,54142.85528496 2025-09-04,07:10:14.000,247,11035868,-795,0,1756969813,13261.760307309996,319.34878025999933,54142.86227208 2025-09-04,07:10:15.000,247,11035818,-795,0,1756969814,13261.753571000001,319.29238722000446,54142.659645600004 2025-09-04,07:10:16.000,247,11035792,-795,0,1756969815,13261.800725169996,319.3346820000006,54142.450032 2025-09-04,07:10:17.000,247,11035795,-795,0,1756969816,13261.793988860001,319.34173112999997,54142.40112216 2025-09-04,07:10:18.000,247,11035847,-795,0,1756969817,13261.874824580002,319.37697678000404,54142.70156832001 2025-09-04,07:10:19.000,247,11035802,-795,0,1756969818,13261.874824580002,319.3981241700021,54142.89022056001 2025-09-04,07:10:20.000,247,11035836,-795,0,1756969819,13261.942187679997,319.468615470003,54142.84131072001 2025-09-04,07:10:21.000,247,11035826,-795,0,1756969820,13261.834406720001,319.3840259100034,54142.50592896001 2025-09-04,07:10:22.000,247,11035816,-795,0,1756969821,13261.935451370002,319.45451721000427,54142.75047816001 2025-09-04,07:10:23.000,247,11035843,-795,0,1756969822,13262.029759709993,319.42632068999956,54142.778426640005 2025-09-04,07:10:24.000,247,11035860,-795,0,1756969823,13262.076913880002,319.468615470003,54142.876246320004 2025-09-04,07:10:25.000,247,11035847,-795,0,1756969824,13262.076913880002,319.48976286000106,54142.778426640005 2025-09-04,07:10:26.000,247,11035851,-795,0,1756969825,13262.090386499993,319.45451721000427,54142.71554256 2025-09-04,07:10:27.000,247,11035807,-795,0,1756969826,13262.184694839998,319.5532050300026,54143.08585992001 2025-09-04,07:10:28.000,247,11035848,-795,0,1756969827,13262.191431149993,319.6025489399981,54142.96707888001 2025-09-04,07:10:29.000,247,11035823,-795,0,1756969828,13262.225112699998,319.5954998099987,54142.974066 2025-09-04,07:10:30.000,247,11035816,-795,0,1756969829,13262.198167459988,319.6166472000041,54142.92515616 2025-09-04,07:10:31.000,247,11035838,-795,0,1756969830,13262.258794249989,319.6095980700047,54142.5897744 2025-09-04,07:10:32.000,247,11035830,-795,0,1756969831,13262.279003179989,319.65894198000024,54142.68759408 2025-09-04,07:10:33.000,247,11035802,-795,0,1756969832,13262.339629969989,319.67304023999895,54142.70156832001 2025-09-04,07:10:34.000,247,11035806,-795,0,1756969833,13262.393520449994,319.6800893699983,54143.0788728 2025-09-04,07:10:35.000,247,11035871,-795,0,1756969834,13262.433938309994,319.7153350200024,54143.32342200001 2025-09-04,07:10:36.000,247,11035845,-795,0,1756969835,13262.46761986,319.7646789299979,54143.44220304001 2025-09-04,07:10:37.000,247,11035829,-795,0,1756969836,13262.46761986,319.7435315399998,54143.379318960004 2025-09-04,07:10:38.000,247,11035832,-795,0,1756969837,13262.433938309994,319.77172806000453,54142.96707888001 2025-09-04,07:10:39.000,247,11035840,-795,0,1756969838,13262.56192819999,319.80697371000133,54143.03695008001 2025-09-04,07:10:40.000,247,11035832,-795,0,1756969839,13262.656236539995,319.8281210999994,54143.0788728 2025-09-04,07:10:41.000,247,11035835,-795,0,1756969840,13262.636027609995,319.79992458000197,54142.974066 2025-09-04,07:10:42.000,247,11035830,-795,0,1756969841,13262.737072259995,319.8281210999994,54143.148744 2025-09-04,07:10:43.000,247,11035792,-795,0,1756969842,13262.80443535999,319.9268089199977,54143.567971200006 2025-09-04,07:10:44.000,247,11035869,-795,0,1756969843,13262.797699049996,319.9902510899992,54143.59591968 2025-09-04,07:10:45.000,247,11035873,-795,0,1756969844,13262.885271079991,320.0113984800046,54143.854443120006 2025-09-04,07:10:46.000,247,11035866,-795,0,1756969845,13262.82464428999,320.03254587000265,54143.665790880004 2025-09-04,07:10:47.000,247,11035854,-795,0,1756969846,13262.817907979996,320.00434934999794,54143.39329320001 2025-09-04,07:10:48.000,247,11035886,-795,0,1756969847,13262.986315729991,320.0607423900001,54143.69373936 2025-09-04,07:10:49.000,247,11035818,-795,0,1756969848,13263.033469900001,320.04664413000137,54143.74963632 2025-09-04,07:10:50.000,247,11035840,-795,0,1756969849,13263.073887760002,320.1382828200003,54143.72867496001 2025-09-04,07:10:51.000,247,11035827,-795,0,1756969850,13263.033469900001,320.1241845600016,54143.69373936 2025-09-04,07:10:52.000,247,11035801,-795,0,1756969851,13263.040206209997,320.2087741200012,54143.77758480001 2025-09-04,07:10:53.000,247,11035788,-795,0,1756969852,13263.100832999997,320.1876267300031,54143.735662080006 2025-09-04,07:10:54.000,247,11035851,-795,0,1756969853,13263.168196099992,320.2369706399986,54143.84745600001 2025-09-04,07:10:55.000,247,11035800,-795,0,1756969854,13263.262504439997,320.2087741200012,54143.64482952 2025-09-04,07:10:56.000,247,11035830,-795,0,1756969855,13263.275977060002,320.2722162900027,54143.735662080006 2025-09-04,07:10:57.000,247,11035825,-795,0,1756969856,13263.329867539993,320.244019769998,54143.81950752 2025-09-04,07:10:58.000,247,11035826,-795,0,1756969857,13263.451121119993,320.3356584600042,54144.022134000006 2025-09-04,07:10:59.000,247,11035747,-795,0,1756969858,13263.505011599998,320.32860933000484,54144.37847712001 2025-09-04,07:11:00.000,247,11035821,-795,0,1756969859,13263.491538979993,320.4061497599978,54144.32956728001 2025-09-04,07:11:01.000,247,11035789,-795,0,1756969860,13263.430912189993,320.39205149999907,54143.9173272 2025-09-04,07:11:02.000,247,11035814,-795,0,1756969861,13263.525220529998,320.49073932000465,54144.16187640001 2025-09-04,07:11:03.000,247,11035799,-795,0,1756969862,13263.552165769994,320.46254279999994,54143.93828856 2025-09-04,07:11:04.000,247,11035788,-795,0,1756969863,13263.531956839994,320.5118867100027,54143.87540448001 2025-09-04,07:11:05.000,247,11035819,-795,0,1756969864,13263.572374699994,320.5118867100027,54144.022134000006 2025-09-04,07:11:06.000,247,11035812,-795,0,1756969865,13263.61952886999,320.5541814899989,54144.11296656001 2025-09-04,07:11:07.000,247,11035787,-795,0,1756969866,13263.61952886999,320.6035254000017,54144.32956728001 2025-09-04,07:11:08.000,247,11035801,-795,0,1756969867,13263.626265179999,320.62467278999975,54144.525206640006 2025-09-04,07:11:09.000,247,11035858,-795,0,1756969868,13263.70036458999,320.67401670000254,54144.63700056 2025-09-04,07:11:10.000,247,11035826,-795,0,1756969869,13263.7071009,320.6951640900006,54144.60206496 2025-09-04,07:11:11.000,247,11035807,-795,0,1756969870,13263.693628279994,320.7163114799987,54144.31559304 2025-09-04,07:11:12.000,247,11035784,-795,0,1756969871,13263.774463999995,320.7797536500002,54144.196812 2025-09-04,07:11:13.000,247,11035826,-795,0,1756969872,13263.86877234,320.8431958200017,54144.41341272 2025-09-04,07:11:14.000,247,11035854,-795,0,1756969873,13263.875508649995,320.89958886000386,54144.48328392 2025-09-04,07:11:15.000,247,11035774,-795,0,1756969874,13263.855299719995,320.95598189999873,54144.65796192 2025-09-04,07:11:16.000,247,11035772,-795,0,1756969875,13263.855299719995,321.0546697200043,54144.74879448 2025-09-04,07:11:17.000,247,11035848,-795,0,1756969876,13263.855299719995,321.0476205899977,54144.86757552 2025-09-04,07:11:18.000,247,11035822,-795,0,1756969877,13263.76772769,321.08286624000175,54144.78373008001 2025-09-04,07:11:19.000,247,11035827,-795,0,1756969878,13263.82161816999,321.0264731999996,54144.80469144 2025-09-04,07:11:20.000,247,11035833,-795,0,1756969879,13263.80140923999,321.13221015000454,54144.78373008001 2025-09-04,07:11:21.000,247,11035819,-795,0,1756969880,13263.814881859995,321.1392592800039,54144.76276872001 2025-09-04,07:11:22.000,247,11035775,-795,0,1756969881,13263.794672929995,321.18155406000005,54144.8256528 2025-09-04,07:11:23.000,247,11035838,-795,0,1756969882,13263.94287174999,321.2590944900003,54145.2798156 2025-09-04,07:11:24.000,247,11035823,-795,0,1756969883,13263.936135439995,321.32958579000115,54145.21693152001 2025-09-04,07:11:25.000,247,11035817,-795,0,1756969884,13264.01023485,321.36483143999794,54145.2099444 2025-09-04,07:11:26.000,247,11035811,-795,0,1756969885,13263.976553299995,321.400077090002,54145.08417624 2025-09-04,07:11:27.000,247,11035862,-795,0,1756969886,13264.02370746999,321.4353227399988,54144.8256528 2025-09-04,07:11:28.000,247,11035814,-795,0,1756969887,13264.09107057,321.44237186999817,54145.01430504 2025-09-04,07:11:29.000,247,11035827,-795,0,1756969888,13264.104543189991,321.5340105600044,54144.9653952 2025-09-04,07:11:30.000,247,11035809,-795,0,1756969889,13264.192115220001,321.55515795000247,54145.25885424 2025-09-04,07:11:31.000,247,11035882,-795,0,1756969890,13264.084334259991,321.59040359999926,54145.3496868 2025-09-04,07:11:32.000,247,11035815,-795,0,1756969891,13264.219060459996,321.6820422899982,54145.46846784 2025-09-04,07:11:33.000,247,11035832,-795,0,1756969892,13264.259478319997,321.6326983800027,54145.51737768 2025-09-04,07:11:34.000,247,11035820,-795,0,1756969893,13264.347050349992,321.73843533000036,54145.57327464001 2025-09-04,07:11:35.000,247,11035825,-795,0,1756969894,13264.367259279992,321.73843533000036,54145.077189120006 2025-09-04,07:11:36.000,247,11035813,-795,0,1756969895,13264.367259279992,321.8300740199993,54145.06321488 2025-09-04,07:11:37.000,247,11035830,-795,0,1756969896,13264.320105109997,321.858270540004,54144.93744672 2025-09-04,07:11:38.000,247,11035843,-795,0,1756969897,13264.421149759997,321.92171270999825,54145.15404744 2025-09-04,07:11:39.000,247,11035764,-795,0,1756969898,13264.320105109997,321.94990923000296,54145.391609520004 2025-09-04,07:11:40.000,247,11035815,-795,0,1756969899,13264.515458100002,322.00630226999783,54145.57327464001 2025-09-04,07:11:41.000,247,11035839,-795,0,1756969900,13264.448094999992,321.9640074900017,54145.391609520004 2025-09-04,07:11:42.000,247,11035817,-795,0,1756969901,13264.562612269998,322.06269531,54145.796862480005 2025-09-04,07:11:43.000,247,11035809,-795,0,1756969902,13264.629975369993,322.08384269999806,54145.64314584 2025-09-04,07:11:44.000,247,11035810,-795,0,1756969903,13264.697338469989,322.11908835000213,54145.72000416001 2025-09-04,07:11:45.000,247,11035801,-795,0,1756969904,13264.737756329989,322.1402357400002,54145.69205568001 2025-09-04,07:11:46.000,247,11035838,-795,0,1756969905,13264.757965259989,322.2248252999998,54145.48244208001 2025-09-04,07:11:47.000,247,11035771,-795,0,1756969906,13264.845537289999,322.2389235599985,54145.90865640001 2025-09-04,07:11:48.000,247,11035837,-795,0,1756969907,13264.852273599994,322.3094148599994,54145.92263064 2025-09-04,07:11:49.000,247,11035835,-795,0,1756969908,13264.91963669999,322.33056225000473,54145.915643520006 2025-09-04,07:11:50.000,247,11035828,-795,0,1756969909,13264.90616408,322.4362992000024,54145.866733680006 2025-09-04,07:11:51.000,247,11035841,-795,0,1756969910,13264.90616408,322.44334833000175,54145.629171600005 2025-09-04,07:11:52.000,247,11035842,-795,0,1756969911,13264.9869998,322.49269224000454,54145.594236 2025-09-04,07:11:53.000,247,11035815,-795,0,1756969912,13265.02068134999,322.4997413700039,54145.915643520006 2025-09-04,07:11:54.000,247,11035818,-795,0,1756969913,13265.10151706999,322.50679050000326,54146.0483988 2025-09-04,07:11:55.000,247,11035800,-795,0,1756969914,13265.114989689995,322.64072396999836,54146.36281920001 2025-09-04,07:11:56.000,247,11035826,-795,0,1756969915,13265.114989689995,322.64072396999836,54146.418716160006 2025-09-04,07:11:57.000,247,11035846,-795,0,1756969916,13265.10825338,322.71121526999923,54146.24403816001 2025-09-04,07:11:58.000,247,11035819,-795,0,1756969917,13265.14193492999,322.7464609200033,54146.07634728001 2025-09-04,07:11:59.000,247,11035810,-795,0,1756969918,13265.10151706999,322.7958048299988,54145.85275944 2025-09-04,07:12:00.000,247,11035808,-795,0,1756969919,13265.276661129996,322.8099030900048,54145.92263064 2025-09-04,07:12:01.000,247,11035856,-795,0,1756969920,13265.216034339996,322.8803943899984,54145.85974656001 2025-09-04,07:12:02.000,247,11035827,-795,0,1756969921,13265.24297957999,322.9438365599999,54145.964553360005 2025-09-04,07:12:03.000,247,11035803,-795,0,1756969922,13265.323815299991,322.98613134000334,54146.3278836 2025-09-04,07:12:04.000,247,11035829,-795,0,1756969923,13265.364233159991,322.9931804700027,54146.67723960001 2025-09-04,07:12:05.000,247,11035835,-795,0,1756969924,13265.337287919996,323.06367177000357,54146.62134264 2025-09-04,07:12:06.000,247,11035842,-795,0,1756969925,13265.357496849996,323.06367177000357,54146.61435552 2025-09-04,07:12:07.000,247,11035853,-795,0,1756969926,13265.337287919996,323.1130156799991,54146.37679344 2025-09-04,07:12:08.000,247,11035783,-795,0,1756969927,13265.411387330001,323.16235959000187,54146.41172904001 2025-09-04,07:12:09.000,247,11035812,-795,0,1756969928,13265.478750429997,323.18350697999995,54146.20910256 2025-09-04,07:12:10.000,247,11035853,-795,0,1756969929,13265.573058770002,323.218752630004,54146.38378056 2025-09-04,07:12:11.000,247,11035804,-795,0,1756969930,13265.411387330001,323.24694915000146,54146.49557448 2025-09-04,07:12:12.000,247,11035824,-795,0,1756969931,13265.492223050001,323.23285089000274,54146.46063888001 2025-09-04,07:12:13.000,247,11035806,-795,0,1756969932,13265.498959359997,323.2751456699989,54146.60038128 2025-09-04,07:12:14.000,247,11035846,-795,0,1756969933,13265.566322459992,323.2751456699989,54146.62832976001 2025-09-04,07:12:15.000,247,11035885,-795,0,1756969934,13265.552849840002,323.2751456699989,54146.38378056 2025-09-04,07:12:16.000,247,11035881,-795,0,1756969935,13265.559586149997,323.23285089000274,54146.467626000005 2025-09-04,07:12:17.000,247,11035815,-795,0,1756969936,13265.546113529992,323.23285089000274,54146.36281920001 2025-09-04,07:12:18.000,247,11035833,-795,0,1756969937,13265.667367109992,323.2610474100002,54146.48858736001 2025-09-04,07:12:19.000,247,11035813,-795,0,1756969938,13265.606740319992,323.29629306000425,54146.39076768001 2025-09-04,07:12:20.000,247,11035838,-795,0,1756969939,13265.667367109992,323.4020300100019,54146.45365176 2025-09-04,07:12:21.000,247,11035842,-795,0,1756969940,13265.485486739992,323.43022652999935,54146.12525712001 2025-09-04,07:12:22.000,247,11035838,-795,0,1756969941,13265.546113529992,323.4725213100028,54146.39076768001 2025-09-04,07:12:23.000,247,11035806,-795,0,1756969942,13265.613476630002,323.4866195700015,54146.5025616 2025-09-04,07:12:24.000,247,11035777,-795,0,1756969943,13265.647158179992,323.45842305000406,54146.46063888001 2025-09-04,07:12:25.000,247,11035819,-795,0,1756969944,13265.626949249992,323.44432478999806,54146.44666464 2025-09-04,07:12:26.000,247,11035827,-795,0,1756969945,13265.674103420002,323.51481608999893,54146.43967752001 2025-09-04,07:12:27.000,247,11035820,-795,0,1756969946,13265.694312350002,323.5218652199983,54146.900827440004 2025-09-04,07:12:28.000,247,11035856,-795,0,1756969947,13265.694312350002,323.49366870000085,54147.019608480005 2025-09-04,07:12:29.000,247,11035804,-795,0,1756969948,13265.714521280002,323.51481608999893,54147.089479680006 2025-09-04,07:12:30.000,247,11035848,-795,0,1756969949,13265.667367109992,323.57825826000044,54146.94275016001 2025-09-04,07:12:31.000,247,11035798,-795,0,1756969950,13265.647158179992,323.50776695999957,54146.60736840001 2025-09-04,07:12:32.000,247,11035816,-755,0,1756969951,13265.701048659997,323.54301261000364,54146.537497200006 2025-09-04,07:12:33.000,247,11035830,-795,0,1756969952,13265.748202829993,323.5007178300002,54146.69121384 2025-09-04,07:12:34.000,247,11035844,-795,0,1756969953,13265.775148070003,323.50776695999957,54146.64929112 2025-09-04,07:12:35.000,247,11035808,-795,0,1756969954,13265.748202829993,323.4725213100028,54146.78903352 2025-09-04,07:12:36.000,247,11035810,-795,0,1756969955,13265.694312350002,323.4513739200047,54146.754097920006 2025-09-04,07:12:37.000,247,11035833,-795,0,1756969956,13265.573058770002,323.43022652999935,54146.80999488 2025-09-04,07:12:38.000,247,11035772,-795,0,1756969957,13265.559586149997,323.39498088000255,54146.98467288 2025-09-04,07:12:39.000,247,11035806,-795,0,1756969958,13265.539377219997,323.3879317500032,54146.900827440004 2025-09-04,07:12:40.000,247,11035837,-795,0,1756969959,13265.465277809992,323.3033421900036,54146.47461312 2025-09-04,07:12:41.000,247,11035835,-795,0,1756969960,13265.397914709996,323.2539982800008,54146.55147144 2025-09-04,07:12:42.000,247,11035805,-795,0,1756969961,13265.498959359997,323.2399000200021,54146.705188080006 2025-09-04,07:12:43.000,247,11035806,-795,0,1756969962,13265.532640910002,323.2399000200021,54146.754097920006 2025-09-04,07:12:44.000,247,11035853,-795,0,1756969963,13265.532640910002,323.204654369998,54146.754097920006 2025-09-04,07:12:45.000,247,11035826,-795,0,1756969964,13265.539377219997,323.14826133000315,54146.8868532 2025-09-04,07:12:46.000,247,11035840,-795,0,1756969965,13265.438332569996,323.14826133000315,54146.684226720005 2025-09-04,07:12:47.000,247,11035847,-795,0,1756969966,13265.377705779996,323.06367177000357,54146.67025248 2025-09-04,07:12:48.000,247,11035812,-795,0,1756969967,13265.485486739992,323.02137699000014,54146.586407040006 2025-09-04,07:12:49.000,247,11035826,-795,0,1756969968,13265.424859949992,322.93678743000055,54146.7820464 2025-09-04,07:12:50.000,247,11035824,-795,0,1756969969,13265.377705779996,322.9156400400025,54146.816982 2025-09-04,07:12:51.000,247,11035819,-795,0,1756969970,13265.16888017,322.8310504800029,54146.57941992001 2025-09-04,07:12:52.000,247,11035789,-795,0,1756969971,13265.22277064999,322.8310504800029,54146.80999488 2025-09-04,07:12:53.000,247,11035848,-795,0,1756969972,13265.216034339996,322.73941179000394,54146.90781456 2025-09-04,07:12:54.000,247,11035901,-795,0,1756969973,13265.195825409995,322.760559180002,54146.67723960001 2025-09-04,07:12:55.000,247,11035867,-795,0,1756969974,13265.1890891,322.6689204900031,54146.62134264 2025-09-04,07:12:56.000,247,11035831,-795,0,1756969975,13265.04762659,322.65482223000436,54146.20910256 2025-09-04,07:12:57.000,247,11035828,-795,0,1756969976,13265.06783552,322.59138006000285,54146.251025280006 2025-09-04,07:12:58.000,247,11035843,-795,0,1756969977,13265.10825338,322.60547832000157,54146.27198664001 2025-09-04,07:12:59.000,247,11035770,-795,0,1756969978,13265.10825338,322.5138396300026,54146.30692224 2025-09-04,07:13:00.000,247,11035808,-795,0,1756969979,13265.08804445,322.4997413700039,54146.52352296 2025-09-04,07:13:01.000,247,11035808,-795,0,1756969980,13264.94658194,322.3658079000015,54146.39076768001 2025-09-04,07:13:02.000,247,11035829,-795,0,1756969981,13265.013945039995,322.3376113800041,54146.55147144 2025-09-04,07:13:03.000,247,11035828,-795,0,1756969982,13265.08804445,322.2741692100026,54146.565445680004 2025-09-04,07:13:04.000,247,11035848,-795,0,1756969983,13265.08130813999,322.24597268999787,54146.251025280006 2025-09-04,07:13:05.000,247,11035872,-795,0,1756969984,13265.114989689995,322.2107270400011,54146.09730864 2025-09-04,07:13:06.000,247,11035791,-795,0,1756969985,13265.08804445,322.1543339999989,54146.00647608001 2025-09-04,07:13:07.000,247,11035799,-795,0,1756969986,13265.16214385999,322.09794096000405,54146.251025280006 2025-09-04,07:13:08.000,247,11035853,-795,0,1756969987,13265.114989689995,322.11203922000277,54146.34185784001 2025-09-04,07:13:09.000,247,11035851,-795,0,1756969988,13265.135198619995,321.9640074900017,54146.32089648001 2025-09-04,07:13:10.000,247,11035838,-795,0,1756969989,13265.08130813999,321.98515487999975,54146.17416696001 2025-09-04,07:13:11.000,247,11035827,-795,0,1756969990,13265.08804445,321.8935161900008,54146.083334400006 2025-09-04,07:13:12.000,247,11035810,-795,0,1756969991,13265.10825338,321.8653196700034,54146.10429576001 2025-09-04,07:13:13.000,247,11035828,-795,0,1756969992,13265.155407549995,321.7666318499978,54146.23705104 2025-09-04,07:13:14.000,247,11035839,-795,0,1756969993,13265.16888017,321.72433707000164,54146.181154080004 2025-09-04,07:13:15.000,247,11035795,-795,0,1756969994,13265.14193492999,321.66089490000013,54146.1881412 2025-09-04,07:13:16.000,247,11035845,-795,0,1756969995,13265.06109920999,321.67499315999885,54146.05538592001 2025-09-04,07:13:17.000,247,11035738,-795,0,1756969996,13265.10151706999,321.55515795000247,54146.05538592001 2025-09-04,07:13:18.000,247,11035855,-795,0,1756969997,13265.14193492999,321.59040359999926,54146.09730864 2025-09-04,07:13:19.000,247,11035809,-795,0,1756969998,13265.14193492999,321.5199122999984,54146.12525712001 2025-09-04,07:13:20.000,247,11035852,-795,0,1756969999,13265.08804445,321.52696142999775,54145.68506856 2025-09-04,07:13:21.000,247,11035812,-795,0,1756970000,13265.074571829995,321.400077090002,54145.594236 2025-09-04,07:13:22.000,247,11035823,-795,0,1756970001,13265.155407549995,321.400077090002,54145.70602992 2025-09-04,07:13:23.000,247,11035816,-795,0,1756970002,13265.14193492999,321.3225366600018,54145.92263064 2025-09-04,07:13:24.000,247,11035802,-795,0,1756970003,13265.135198619995,321.3366349200005,54146.22307680001 2025-09-04,07:13:25.000,247,11035837,-795,0,1756970004,13265.094780759995,321.29434014000435,54146.251025280006 2025-09-04,07:13:26.000,247,11035821,-795,0,1756970005,13265.04089027999,321.2379471000022,54146.17416696001 2025-09-04,07:13:27.000,247,11035811,-795,0,1756970006,13265.08804445,321.19565231999877,54146.20910256 2025-09-04,07:13:28.000,247,11035828,-795,0,1756970007,13265.18235278999,321.1533575400026,54145.796862480005 2025-09-04,07:13:29.000,247,11035819,-795,0,1756970008,13265.16888017,321.08286624000175,54145.61519736 2025-09-04,07:13:30.000,247,11035839,-795,0,1756970009,13265.20256171999,321.0476205899977,54145.72000416001 2025-09-04,07:13:31.000,247,11035842,-795,0,1756970010,13265.054362899995,320.95598189999873,54145.44051936 2025-09-04,07:13:32.000,247,11035856,-795,0,1756970011,13265.054362899995,320.9700801600047,54145.88769504001 2025-09-04,07:13:33.000,247,11035859,-795,0,1756970012,13265.12172599999,320.9066379900032,54145.92961776 2025-09-04,07:13:34.000,247,11035808,-795,0,1756970013,13265.114989689995,320.8784414699985,54145.93660488001 2025-09-04,07:13:35.000,247,11035876,-795,0,1756970014,13265.08804445,320.78680277999956,54146.11827 2025-09-04,07:13:36.000,247,11035849,-795,0,1756970015,13265.04089027999,320.70221322,54145.747952640006 2025-09-04,07:13:37.000,247,11035811,-795,0,1756970016,13265.04762659,320.6669675700032,54145.699042800006 2025-09-04,07:13:38.000,247,11035830,-795,0,1756970017,13265.04089027999,320.6176236600004,54145.77590112 2025-09-04,07:13:39.000,247,11035860,-795,0,1756970018,13265.10825338,320.54008323000016,54145.699042800006 2025-09-04,07:13:40.000,247,11035848,-795,0,1756970019,13265.013945039995,320.5823780100036,54145.726991280004 2025-09-04,07:13:41.000,247,11035828,-795,0,1756970020,13264.85900990999,320.50483758000337,54145.2099444 2025-09-04,07:13:42.000,247,11035853,-795,0,1756970021,13264.91963669999,320.44139541000186,54145.47545496 2025-09-04,07:13:43.000,247,11035798,-795,0,1756970022,13265.034153969995,320.3356584600042,54145.65013296001 2025-09-04,07:13:44.000,247,11035812,-795,0,1756970023,13265.04089027999,320.3356584600042,54145.37763528 2025-09-04,07:13:45.000,247,11035841,-795,0,1756970024,13265.02741766,320.244019769998,54145.18898304001 2025-09-04,07:13:46.000,247,11035808,-795,0,1756970025,13265.00720873,320.21582325000054,54145.14706032001 2025-09-04,07:13:47.000,247,11035803,-795,0,1756970026,13264.933109319994,320.15238107999903,54145.2099444 2025-09-04,07:13:48.000,247,11035826,-795,0,1756970027,13264.973527179995,320.13123369000095,54145.56628752 2025-09-04,07:13:49.000,247,11035784,-795,0,1756970028,13264.85900990999,320.0536932600007,54145.39859664 2025-09-04,07:13:50.000,247,11035768,-795,0,1756970029,13264.865746219999,320.04664413000137,54145.461480720005 2025-09-04,07:13:51.000,247,11035879,-795,0,1756970030,13264.87921883999,319.9973002199986,54145.2798156 2025-09-04,07:13:52.000,247,11035804,-795,0,1756970031,13264.852273599994,319.93385805000435,54145.04924064001 2025-09-04,07:13:53.000,247,11035810,-795,0,1756970032,13264.91963669999,319.8563176200041,54144.98635656 2025-09-04,07:13:54.000,247,11035833,-795,0,1756970033,13264.89942776999,319.79992458000197,54145.01430504 2025-09-04,07:13:55.000,247,11035805,-795,0,1756970034,13264.953318249994,319.7505806699992,54144.94443384 2025-09-04,07:13:56.000,247,11035854,-795,0,1756970035,13264.90616408,319.7153350200024,54145.09116336 2025-09-04,07:13:57.000,247,11035819,-795,0,1756970036,13264.87921883999,319.67304023999895,54145.06321488 2025-09-04,07:13:58.000,247,11035844,-795,0,1756970037,13264.872482529994,319.6025489399981,54145.09815048001 2025-09-04,07:13:59.000,247,11035829,-795,0,1756970038,13264.892691459994,319.5532050300026,54145.33571256001 2025-09-04,07:14:00.000,247,11035796,-795,0,1756970039,13264.87921883999,319.5038611199998,54145.20295728 2025-09-04,07:14:01.000,247,11035836,-795,0,1756970040,13264.832064669994,319.4404189499983,54144.8256528 2025-09-04,07:14:02.000,247,11035814,-795,0,1756970041,13264.852273599994,319.3840259100034,54144.93744672 2025-09-04,07:14:03.000,247,11035794,-795,0,1756970042,13264.85900990999,319.3981241700021,54144.67892328 2025-09-04,07:14:04.000,247,11035815,-795,0,1756970043,13264.791646809994,319.39107504000276,54144.8256528 2025-09-04,07:14:05.000,247,11035850,-795,0,1756970044,13264.805119429999,319.3981241700021,54144.90251112001 2025-09-04,07:14:06.000,247,11035781,-795,0,1756970045,13264.784910499999,319.34173112999997,54144.88154976001 2025-09-04,07:14:07.000,247,11035802,-795,0,1756970046,13264.690602159993,319.34173112999997,54144.78373008001 2025-09-04,07:14:08.000,247,11035805,-795,0,1756970047,13264.717547399989,319.2853380899978,54144.93045960001 2025-09-04,07:14:09.000,247,11035853,-795,0,1756970048,13264.636711679988,319.250092440001,54144.48328392 2025-09-04,07:14:10.000,247,11035826,-795,0,1756970049,13264.656920609988,319.20779766000487,54144.81167856001 2025-09-04,07:14:11.000,247,11035835,-795,0,1756970050,13264.508721789993,319.20779766000487,54144.42039984 2025-09-04,07:14:12.000,247,11035832,-795,0,1756970051,13264.515458100002,319.1514046200027,54144.455335440005 2025-09-04,07:14:13.000,247,11035809,-795,0,1756970052,13264.549139649993,319.17960114000016,54144.78373008001 2025-09-04,07:14:14.000,247,11035795,-795,0,1756970053,13264.555875960003,319.14435549000336,54144.76975584 2025-09-04,07:14:15.000,247,11035823,-795,0,1756970054,13264.522194409998,319.14435549000336,54144.58809072 2025-09-04,07:14:16.000,247,11035864,-795,0,1756970055,13264.508721789993,319.11615896999865,54144.5112324 2025-09-04,07:14:17.000,247,11035828,-795,0,1756970056,13264.508721789993,319.08091332000186,54144.10597944 2025-09-04,07:14:18.000,247,11035879,-795,0,1756970057,13264.508721789993,319.03156940999907,54144.18283776001 2025-09-04,07:14:19.000,247,11035812,-795,0,1756970058,13264.515458100002,319.03156940999907,54144.03610824 2025-09-04,07:14:20.000,247,11035826,-795,0,1756970059,13264.441358689997,319.03156940999907,54143.882391600004 2025-09-04,07:14:21.000,247,11035818,-795,0,1756970060,13264.360522969997,318.9892746300029,54144.08501808 2025-09-04,07:14:22.000,247,11035839,-795,0,1756970061,13264.407677139992,318.96812724000483,54144.23174760001 2025-09-04,07:14:23.000,247,11035798,-795,0,1756970062,13264.441358689997,319.03156940999907,54144.30860592001 2025-09-04,07:14:24.000,247,11035835,-795,0,1756970063,13264.407677139992,318.98222550000355,54144.406425600006 2025-09-04,07:14:25.000,247,11035814,-795,0,1756970064,13264.400940829997,318.9751763700042,54143.9871984 2025-09-04,07:14:26.000,247,11035799,-795,0,1756970065,13264.340314039997,318.9399307200001,54143.70771360001 2025-09-04,07:14:27.000,247,11035740,-795,0,1756970066,13264.421149759997,318.9610781099982,54143.74963632 2025-09-04,07:14:28.000,247,11035829,-795,0,1756970067,13264.353786660002,318.9117342000027,54143.65181664 2025-09-04,07:14:29.000,247,11035846,-795,0,1756970068,13264.367259279992,318.93288159000076,54143.93130144 2025-09-04,07:14:30.000,247,11035813,-795,0,1756970069,13264.299896179997,318.9399307200001,54143.76361056 2025-09-04,07:14:31.000,247,11035800,-795,0,1756970070,13264.286423559992,318.98222550000355,54143.77758480001 2025-09-04,07:14:32.000,247,11035865,-795,0,1756970071,13264.252742010001,318.99632376000227,54143.714700720004 2025-09-04,07:14:33.000,247,11035858,-795,0,1756970072,13264.266214629992,319.00337289000163,54143.65880376001 2025-09-04,07:14:34.000,247,11035838,-795,0,1756970073,13264.293159870002,318.99632376000227,54143.7426492 2025-09-04,07:14:35.000,247,11035828,-795,0,1756970074,13264.313368800002,319.0386185399984,54143.69373936 2025-09-04,07:14:36.000,247,11035810,-675,0,1756970075,13264.279687249997,319.0597659300038,54143.63085528 2025-09-04,07:14:37.000,247,11035830,-795,0,1756970076,13264.205587839991,319.0597659300038,54143.58893256001 2025-09-04,07:14:38.000,247,11035796,-795,0,1756970077,13264.239269389996,319.0950115800006,54143.51207424001 2025-09-04,07:14:39.000,247,11035809,-795,0,1756970078,13264.225796769992,319.1584537500021,54143.62386816 2025-09-04,07:14:40.000,247,11035815,-795,0,1756970079,13264.320105109997,319.1514046200027,54143.69373936 2025-09-04,07:14:41.000,247,11035786,-795,0,1756970080,13264.205587839991,319.1514046200027,54143.498100000004 2025-09-04,07:14:42.000,247,11035817,-795,0,1756970081,13264.239269389996,319.17960114000016,54143.20464096001 2025-09-04,07:14:43.000,247,11035817,-795,0,1756970082,13264.286423559992,319.11615896999865,54143.27451216001 2025-09-04,07:14:44.000,247,11035834,-795,0,1756970083,13264.333577730002,319.14435549000336,54143.26752504 2025-09-04,07:14:45.000,247,11035822,-795,0,1756970084,13264.347050349992,319.123208099998,54143.50508712 2025-09-04,07:14:46.000,247,11035811,-795,0,1756970085,13264.259478319997,319.1725520100008,54143.62386816 2025-09-04,07:14:47.000,247,11035834,-795,0,1756970086,13264.219060459996,319.16550288000144,54143.6029068 2025-09-04,07:14:48.000,247,11035820,-795,0,1756970087,13264.360522969997,319.20779766000487,54143.82649464001 2025-09-04,07:14:49.000,247,11035750,-795,0,1756970088,13264.333577730002,319.17960114000016,54143.616881040005 2025-09-04,07:14:50.000,247,11035875,-795,0,1756970089,13264.380731899997,319.137306360004,54143.32342200001 2025-09-04,07:14:51.000,247,11035776,-795,0,1756970090,13264.306632489992,319.10206070999993,54143.09983416 2025-09-04,07:14:52.000,247,11035864,-795,0,1756970091,13264.320105109997,319.11615896999865,54143.12778264 2025-09-04,07:14:53.000,247,11035776,-795,0,1756970092,13264.313368800002,319.1091098399993,54143.12079552 2025-09-04,07:14:54.000,247,11035836,-795,0,1756970093,13264.353786660002,319.14435549000336,54143.47015152001 2025-09-04,07:14:55.000,247,11035868,-795,0,1756970094,13264.373995590002,319.13025723000464,54143.498100000004 2025-09-04,07:14:56.000,247,11035820,-795,0,1756970095,13264.293159870002,319.0738641900025,54143.42124168001 2025-09-04,07:14:57.000,247,11035824,-795,0,1756970096,13264.272950940001,319.03156940999907,54143.616881040005 2025-09-04,07:14:58.000,247,11035821,-795,0,1756970097,13264.266214629992,318.98222550000355,54143.351370480006 2025-09-04,07:14:59.000,247,11035754,-795,0,1756970098,13264.232533080001,318.9399307200001,54143.24656368 2025-09-04,07:15:00.000,247,11035784,-795,0,1756970099,13264.212324150001,318.9258324600014,54143.148744 2025-09-04,07:15:01.000,247,11035815,-795,0,1756970100,13264.097806879996,318.8482920300012,54142.708555440004 2025-09-04,07:15:02.000,247,11035851,-795,0,1756970101,13264.124752119991,318.8412429000018,54143.015988720006 2025-09-04,07:15:03.000,247,11035758,-795,0,1756970102,13264.151697360001,318.8764885499986,54143.12079552 2025-09-04,07:15:04.000,247,11035809,-795,0,1756970103,13264.165169979991,318.86943941999925,54143.05791144001 2025-09-04,07:15:05.000,247,11035828,-795,0,1756970104,13264.097806879996,318.8271446400031,54143.05092432 2025-09-04,07:15:06.000,247,11035869,-795,0,1756970105,13264.057389019996,318.8271446400031,54142.60374864001 2025-09-04,07:15:07.000,247,11035843,-795,0,1756970106,13264.064125329991,318.78484985999967,54142.67361984001 2025-09-04,07:15:08.000,247,11035840,-795,0,1756970107,13263.956344369995,318.73550595000415,54142.8343236 2025-09-04,07:15:09.000,247,11035820,-795,0,1756970108,13263.915926509995,318.65091639000457,54142.81336224 2025-09-04,07:15:10.000,247,11035820,-795,0,1756970109,13263.814881859995,318.679112910002,54142.946117520005 2025-09-04,07:15:11.000,247,11035848,-795,0,1756970110,13263.80814555,318.60862161000114,54142.96707888001 2025-09-04,07:15:12.000,247,11035809,-795,0,1756970111,13263.814881859995,318.60862161000114,54142.82034936001 2025-09-04,07:15:13.000,247,11035807,-795,0,1756970112,13263.82161816999,318.57337596000434,54142.848297840006 2025-09-04,07:15:14.000,247,11035835,-795,0,1756970113,13263.754255069995,318.4817372699981,54142.47798048 2025-09-04,07:15:15.000,247,11035804,-795,0,1756970114,13263.68689197,318.4182951000039,54142.41509640001 2025-09-04,07:15:16.000,247,11035848,-795,0,1756970115,13263.633001489994,318.4182951000039,54142.40112216 2025-09-04,07:15:17.000,247,11035823,-795,0,1756970116,13263.552165769994,318.3196072799983,54142.19849568001 2025-09-04,07:15:18.000,247,11035821,-795,0,1756970117,13263.491538979993,318.3196072799983,54142.40810928 2025-09-04,07:15:19.000,247,11035781,-795,0,1756970118,13263.383758019998,318.2843616300015,54142.58278728001 2025-09-04,07:15:20.000,247,11035824,-795,0,1756970119,13263.417439569988,318.2491159800047,54142.72252968001 2025-09-04,07:15:21.000,247,11035836,-795,0,1756970120,13263.269240749993,318.15042815999914,54142.47099336 2025-09-04,07:15:22.000,247,11035815,-795,0,1756970121,13263.302922299998,318.108133380003,54142.28932824 2025-09-04,07:15:23.000,247,11035802,-795,0,1756970122,13263.201877649997,318.0587894700002,54142.04477904 2025-09-04,07:15:24.000,247,11035766,-795,0,1756970123,13263.228822889992,318.0094455600047,54141.87708816 2025-09-04,07:15:25.000,247,11035831,-795,0,1756970124,13263.215350270002,317.9882981699993,54141.86311392001 2025-09-04,07:15:26.000,247,11035807,-795,0,1756970125,13263.168196099992,317.9953472999987,54142.09368888 2025-09-04,07:15:27.000,247,11035804,-795,0,1756970126,13263.040206209997,317.90370860999974,54141.939972240005 2025-09-04,07:15:28.000,247,11035817,-795,0,1756970127,13263.094096690002,317.9107577399991,54141.98189496001 2025-09-04,07:15:29.000,247,11035876,-795,0,1756970128,13263.154723480002,317.889610350001,54142.04477904 2025-09-04,07:15:30.000,247,11035861,-795,0,1756970129,13263.127778239992,317.889610350001,54141.98189496001 2025-09-04,07:15:31.000,247,11035785,-795,0,1756970130,13263.013260970001,317.7909225300027,54141.71638440001 2025-09-04,07:15:32.000,247,11035819,-795,0,1756970131,13262.986315729991,317.776824270004,54141.75830712 2025-09-04,07:15:33.000,247,11035859,-795,0,1756970132,13262.979579419996,317.72043123000185,54141.63253896 2025-09-04,07:15:34.000,247,11035851,-795,0,1756970133,13262.925688939991,317.7133821000025,54141.842152560006 2025-09-04,07:15:35.000,247,11035819,-795,0,1756970134,13262.966106799991,317.65698906000034,54141.9958692 2025-09-04,07:15:36.000,247,11035821,-795,0,1756970135,13262.858325839996,317.6428908000016,54141.674461680006 2025-09-04,07:15:37.000,247,11035794,-795,0,1756970136,13262.79096274,317.5512521100027,54141.604590480005 2025-09-04,07:15:38.000,247,11035857,-795,0,1756970137,13262.844853219991,317.5794486300001,54141.674461680006 2025-09-04,07:15:39.000,247,11035869,-795,0,1756970138,13262.80443535999,317.50895732999925,54141.30414432 2025-09-04,07:15:40.000,247,11035855,-795,0,1756970139,13262.656236539995,317.48780994000117,54141.16440192001 2025-09-04,07:15:41.000,247,11035796,-795,0,1756970140,13262.56192819999,317.3538764699988,54140.82203304 2025-09-04,07:15:42.000,247,11035808,-795,0,1756970141,13262.58887344,317.3327290800007,54140.98972392 2025-09-04,07:15:43.000,247,11035808,-795,0,1756970142,13262.514774029994,317.3397782100001,54141.27619584 2025-09-04,07:15:44.000,247,11035823,-795,0,1756970143,13262.48782879,317.3045325600033,54141.20632464 2025-09-04,07:15:45.000,247,11035851,-795,0,1756970144,13262.534982959995,317.2551886500005,54141.40895112001 2025-09-04,07:15:46.000,247,11035821,-795,0,1756970145,13262.46761986,317.21289387000434,54141.29017008001 2025-09-04,07:15:47.000,247,11035813,-795,0,1756970146,13262.514774029994,317.16354996000155,54140.780110319996 2025-09-04,07:15:48.000,247,11035863,-795,0,1756970147,13262.332893659994,317.0930586600007,54140.57748384 2025-09-04,07:15:49.000,247,11035759,-795,0,1756970148,13262.353102589994,317.0719112700026,54140.68229064 2025-09-04,07:15:50.000,247,11035813,-795,0,1756970149,13262.245321629998,317.07896040000196,54140.57748384 2025-09-04,07:15:51.000,247,11035805,-795,0,1756970150,13262.171222219993,317.0084691000011,54140.75914896001 2025-09-04,07:15:52.000,247,11035828,-795,0,1756970151,13262.110595429993,316.95207605999894,54140.75914896001 2025-09-04,07:15:53.000,247,11035799,-795,0,1756970152,13262.110595429993,316.93092867000087,54140.72421336 2025-09-04,07:15:54.000,247,11035861,-795,0,1756970153,13262.090386499993,316.8886338900047,54140.982736800004 2025-09-04,07:15:55.000,247,11035850,-795,0,1756970154,13262.029759709993,316.81814259000384,54140.65434216 2025-09-04,07:15:56.000,247,11035849,-795,0,1756970155,13261.928715059992,316.7969951999985,54140.57049672001 2025-09-04,07:15:57.000,247,11035824,-795,0,1756970156,13261.881560889997,316.7265039000049,54140.430754320005 2025-09-04,07:15:58.000,247,11035816,-795,0,1756970157,13261.780516239996,316.6771599900021,54140.311973280004 2025-09-04,07:15:59.000,247,11035814,-795,0,1756970158,13261.780516239996,316.6771599900021,54140.50761264 2025-09-04,07:16:00.000,247,11035887,-795,0,1756970159,13261.733362070001,316.62076694999996,54140.51459976 2025-09-04,07:16:01.000,247,11035869,-795,0,1756970160,13261.686207899991,316.55732477999845,54140.35389600001 2025-09-04,07:16:02.000,247,11035798,-795,0,1756970161,13261.63231742,316.5361773900004,54140.35389600001 2025-09-04,07:16:03.000,247,11035839,-795,0,1756970162,13261.62558110999,316.43748957000207,54140.02550136 2025-09-04,07:16:04.000,247,11035841,-795,0,1756970163,13261.5514817,316.43748957000207,54139.96960440001 2025-09-04,07:16:05.000,247,11035841,-795,0,1756970164,13261.53127277,316.3881456599993,54139.89973320001 2025-09-04,07:16:06.000,247,11035848,-555,0,1756970165,13261.40328287999,316.3458508800031,54139.96960440001 2025-09-04,07:16:07.000,247,11035805,-795,0,1756970166,13261.34265608999,316.3529000100025,54140.179218 2025-09-04,07:16:08.000,247,11035843,-795,0,1756970167,13261.376337639995,316.31060522999906,54140.3189604 2025-09-04,07:16:10.000,247,11035841,-795,0,1756970169,13261.315710849995,316.2824087100016,54140.11633392001 2025-09-04,07:16:11.000,247,11035862,-795,0,1756970170,13261.28202929999,316.22601566999947,54139.75300368001 2025-09-04,07:16:12.000,247,11035834,-795,0,1756970171,13261.120357859989,316.1555243699986,54139.375699200005 2025-09-04,07:16:13.000,247,11035837,-795,0,1756970172,13261.147303099999,316.17667176000396,54139.50845448 2025-09-04,07:16:14.000,247,11035824,-795,0,1756970173,13261.106885239999,316.12732785000117,54139.43858328001 2025-09-04,07:16:15.000,247,11035838,-795,0,1756970174,13261.100148929989,316.1061804600031,54139.80191352001 2025-09-04,07:16:16.000,247,11035872,-795,0,1756970175,13261.079939999989,316.0779839399984,54139.927681680005 2025-09-04,07:16:17.000,247,11035825,-795,0,1756970176,13260.985631659998,316.08503306999773,54139.90672032 2025-09-04,07:16:18.000,247,11035790,-795,0,1756970177,13260.884587009998,316.02864003000286,54139.878771840005 2025-09-04,07:16:19.000,247,11035776,-795,0,1756970178,13260.884587009998,315.9722469900007,54139.759990800005 2025-09-04,07:16:20.000,247,11035828,-795,0,1756970179,13260.790278669992,315.95109960000264,54139.57832568 2025-09-04,07:16:21.000,247,11035817,-795,0,1756970180,13260.702706639997,315.91585394999856,54139.3407636 2025-09-04,07:16:22.000,247,11035788,-795,0,1756970181,13260.493881030001,315.8735591700024,54138.991407600006 2025-09-04,07:16:23.000,247,11035808,-795,0,1756970182,13260.507353649991,315.90175568999985,54139.28486664 2025-09-04,07:16:24.000,247,11035837,-795,0,1756970183,13260.466935789991,315.90175568999985,54139.31980224001 2025-09-04,07:16:25.000,247,11035832,-795,0,1756970184,13260.500617339996,315.86651004000305,54139.46653176001 2025-09-04,07:16:26.000,247,11035853,-795,0,1756970185,13260.439990549996,315.85241178000433,54139.36172496 2025-09-04,07:16:27.000,247,11035817,-795,0,1756970186,13260.34568220999,315.8242152599996,54139.22896968001 2025-09-04,07:16:28.000,247,11035754,-795,0,1756970187,13260.32547327999,315.7607730899981,54138.98442048001 2025-09-04,07:16:29.000,247,11035868,-795,0,1756970188,13260.23116494,315.73962570000003,54139.138137120004 2025-09-04,07:16:30.000,247,11035851,-795,0,1756970189,13260.21095601,315.70438005000324,54139.06826592 2025-09-04,07:16:31.000,247,11035815,-795,0,1756970190,13260.096438739994,315.66913439999917,54138.991407600006 2025-09-04,07:16:32.000,247,11035811,-795,0,1756970191,13259.954976229994,315.63388875000237,54139.07525304 2025-09-04,07:16:33.000,247,11035834,-795,0,1756970192,13260.008866709999,315.65503614000045,54139.24993104001 2025-09-04,07:16:34.000,247,11035816,-795,0,1756970193,13259.934767299994,315.64093788000173,54138.83769096 2025-09-04,07:16:35.000,247,11035761,-795,0,1756970194,13259.928030989999,315.65503614000045,54139.03333032001 2025-09-04,07:16:36.000,247,11035813,-795,0,1756970195,13259.833722649993,315.60569222999766,54138.56519328 2025-09-04,07:16:37.000,247,11035846,-795,0,1756970196,13259.800041099988,315.55634832000214,54138.61410312 2025-09-04,07:16:38.000,247,11035730,-795,0,1756970197,13259.604688109997,315.5281518000047,54138.22981152 2025-09-04,07:16:39.000,247,11035822,-795,0,1756970198,13259.550797629992,315.49995528,54138.41147664001 2025-09-04,07:16:40.000,247,11035824,-795,0,1756970199,13259.624897039997,315.5140535399987,54139.01236896001 2025-09-04,07:16:41.000,247,11035805,-795,0,1756970200,13259.530588699992,315.4858570200013,54139.040317440005 2025-09-04,07:16:42.000,247,11035829,-795,0,1756970201,13259.328499399991,315.44356223999785,54138.67698720001 2025-09-04,07:16:43.000,247,11035801,-795,0,1756970202,13259.321763089996,315.4506113700045,54138.78878112 2025-09-04,07:16:44.000,247,11035833,-795,0,1756970203,13259.281345229996,315.37307094000425,54138.3276312 2025-09-04,07:16:45.000,247,11035816,-795,0,1756970204,13259.13314641,315.39421833000233,54138.11103048 2025-09-04,07:16:46.000,247,11035840,-795,0,1756970205,13259.12641009999,315.4012674600017,54138.05513352001 2025-09-04,07:16:47.000,247,11035814,-795,0,1756970206,13259.07251962,315.3801200700036,54138.21583728 2025-09-04,07:16:48.000,247,11035788,-795,0,1756970207,13258.98494758999,315.39421833000233,54138.36256680001 2025-09-04,07:16:49.000,247,11035827,-795,0,1756970208,13258.91084818,315.35897267999826,54138.26474712001 2025-09-04,07:16:50.000,247,11035804,-795,0,1756970209,13258.93105711,315.3378252900002,54138.369553920005 2025-09-04,07:16:51.000,247,11035808,-795,0,1756970210,13258.88390293999,315.3307761600008,54138.34160544001 2025-09-04,07:16:52.000,247,11035857,-795,0,1756970211,13258.688549949999,315.295530510004,54137.97128808 2025-09-04,07:16:53.000,247,11035845,-795,0,1756970212,13258.735704119994,315.28848138000467,54138.13897896 2025-09-04,07:16:54.000,247,11035848,-795,0,1756970213,13258.722231499989,315.2743831199987,54138.06212064 2025-09-04,07:16:55.000,247,11035833,-795,0,1756970214,13258.708758879999,315.2320883400025,54138.1878888 2025-09-04,07:16:56.000,247,11035832,-795,0,1756970215,13258.661604709989,315.26028485999996,54138.37654104 2025-09-04,07:16:57.000,247,11035821,-795,0,1756970216,13258.607714229998,315.2743831199987,54138.131991840004 2025-09-04,07:16:58.000,247,11035847,-795,0,1756970217,13258.607714229998,315.2743831199987,54137.95731384001 2025-09-04,07:16:59.000,247,11035794,-795,0,1756970218,13258.634659469993,315.24618660000124,54138.09705624001 2025-09-04,07:17:00.000,247,11035853,-795,0,1756970219,13258.587505299998,315.21094095000444,54137.68481616 2025-09-04,07:17:01.000,247,11035800,-795,0,1756970220,13258.547087439998,315.19684268999845,54137.628919200004 2025-09-04,07:17:02.000,247,11035831,-795,0,1756970221,13258.385415999997,315.17569530000037,54137.28655032001 2025-09-04,07:17:03.000,247,11035814,-795,0,1756970222,13258.425833859998,315.168646170001,54137.6638548 2025-09-04,07:17:04.000,247,11035886,-795,0,1756970223,13258.493196959993,315.22503921000316,54138.07609488001 2025-09-04,07:17:05.000,247,11035851,-795,0,1756970224,13258.446042789998,315.2320883400025,54137.985262320006 2025-09-04,07:17:06.000,247,11035832,-795,0,1756970225,13258.479724340003,315.28143224999803,54138.034172160005 2025-09-04,07:17:07.000,247,11035857,-795,0,1756970226,13258.419097550002,315.28143224999803,54137.71276464 2025-09-04,07:17:08.000,247,11035811,-795,0,1756970227,13258.432570169993,315.2743831199987,54137.39135712 2025-09-04,07:17:09.000,247,11035880,-795,0,1756970228,13258.425833859998,315.295530510004,54137.44725408 2025-09-04,07:17:10.000,247,11035850,-795,0,1756970229,13258.365207069997,315.30962877000275,54137.32847304 2025-09-04,07:17:11.000,247,11035848,-795,0,1756970230,13258.365207069997,315.34487441999954,54137.412318480005 2025-09-04,07:17:12.000,247,11035873,-795,0,1756970231,13258.250689799992,315.3378252900002,54137.580009360005 2025-09-04,07:17:13.000,247,11035870,-795,0,1756970232,13258.318052900002,315.37307094000425,54137.70577752 2025-09-04,07:17:14.000,247,11035827,-795,0,1756970233,13258.344998139997,315.40831659000105,54137.83154568 2025-09-04,07:17:15.000,247,11035814,-795,0,1756970234,13258.284371349997,315.40831659000105,54137.985262320006 2025-09-04,07:17:16.000,247,11035869,-795,0,1756970235,13258.264162419997,315.4506113700045,54137.61494496 2025-09-04,07:17:17.000,247,11035842,-795,0,1756970236,13258.210271939992,315.4294639799991,54137.50315104001 2025-09-04,07:17:18.000,247,11035792,-795,0,1756970237,13258.142908839996,315.44356223999785,54137.44725408 2025-09-04,07:17:19.000,247,11035813,-795,0,1756970238,13258.169854079992,315.50700440999935,54137.43327984001 2025-09-04,07:17:20.000,247,11035811,-795,0,1756970239,13258.169854079992,315.5774957100002,54137.8035972 2025-09-04,07:17:21.000,247,11035837,-795,0,1756970240,13258.089018359991,315.55634832000214,54137.77564872 2025-09-04,07:17:22.000,247,11035823,-795,0,1756970241,13257.981237399996,315.5281518000047,54137.49616392 2025-09-04,07:17:23.000,247,11035814,-795,0,1756970242,13258.062073119996,315.5422500600034,54137.69180328001 2025-09-04,07:17:24.000,247,11035797,-795,0,1756970243,13258.05533681,315.5845448399996,54137.42629272001 2025-09-04,07:17:25.000,247,11035846,-795,0,1756970244,13258.048600499991,315.5633974500015,54137.4193056 2025-09-04,07:17:26.000,247,11035848,-795,0,1756970245,13257.961028469996,315.5986430999983,54137.61494496 2025-09-04,07:17:27.000,247,11035809,-795,0,1756970246,13257.78588440999,315.59159396999894,54137.43327984001 2025-09-04,07:17:28.000,247,11035841,-795,0,1756970247,13257.80609333999,315.6832326599979,54137.71975176001 2025-09-04,07:17:29.000,247,11035854,-795,0,1756970248,13257.83303858,315.7114291800026,54137.8035972 2025-09-04,07:17:30.000,247,11035774,-795,0,1756970249,13257.900401679995,315.7114291800026,54137.733726 2025-09-04,07:17:31.000,247,11035763,-795,0,1756970250,13257.880192749995,315.7255274400013,54137.76167448001 2025-09-04,07:17:32.000,247,11035840,-795,0,1756970251,13257.678103449995,315.7255274400013,54137.27257608 2025-09-04,07:17:33.000,247,11035829,-795,0,1756970252,13257.78588440999,315.7889696100028,54137.37738288 2025-09-04,07:17:34.000,247,11035832,-795,0,1756970253,13257.72525761999,315.7960187400022,54137.37039576 2025-09-04,07:17:35.000,247,11035808,-795,0,1756970254,13257.75220286,315.8242152599996,54137.47520256001 2025-09-04,07:17:36.000,247,11035856,-795,0,1756970255,13257.74546654999,315.9370013400039,54137.75468736 2025-09-04,07:17:37.000,247,11035833,-795,0,1756970256,13257.718521309995,315.9229030799979,54137.99224944 2025-09-04,07:17:38.000,247,11035831,-795,0,1756970257,13257.678103449995,315.96519786000135,54137.89442976 2025-09-04,07:17:39.000,247,11035818,-795,0,1756970258,13257.711785,315.95109960000264,54138.06910776 2025-09-04,07:17:40.000,247,11035837,-795,0,1756970259,13257.657894519994,316.0074926400048,54137.76866160001 2025-09-04,07:17:41.000,247,11035862,-795,0,1756970260,13257.678103449995,316.0215909000035,54137.77564872 2025-09-04,07:17:42.000,247,11035835,-795,0,1756970261,13257.496223079994,316.070934809999,54137.26558896001 2025-09-04,07:17:43.000,247,11035776,-795,0,1756970262,13257.590531419999,316.1202787200018,54137.44725408 2025-09-04,07:17:44.000,247,11035855,-795,0,1756970263,13257.577058799994,316.17667176000396,54137.81058432001 2025-09-04,07:17:45.000,247,11035817,-795,0,1756970264,13257.58379510999,316.21191741000075,54137.817571440006 2025-09-04,07:17:46.000,247,11035810,-795,0,1756970265,13257.442332599989,316.2683104500029,54137.67782904 2025-09-04,07:17:47.000,247,11035817,-795,0,1756970266,13257.516432009994,316.29650697000034,54137.649880560006 2025-09-04,07:17:48.000,247,11035828,-795,0,1756970267,13257.502959389989,316.3176543599984,54137.58699648 2025-09-04,07:17:49.000,247,11035806,-795,0,1756970268,13257.502959389989,316.3176543599984,54137.74071312001 2025-09-04,07:17:50.000,247,11035828,-795,0,1756970269,13257.482750459989,316.3669982700012,54137.77564872 2025-09-04,07:17:51.000,247,11035823,-795,0,1756970270,13257.395178429993,316.40929305000464,54137.63590632 2025-09-04,07:17:52.000,247,11035841,-795,0,1756970271,13257.273924849993,316.45863696000015,54137.733726 2025-09-04,07:17:53.000,247,11035807,-795,0,1756970272,13257.469277839999,316.5643739099978,54137.88045552 2025-09-04,07:17:54.000,247,11035887,-795,0,1756970273,13257.442332599989,316.62076694999996,54137.99923656 2025-09-04,07:17:55.000,247,11035820,-795,0,1756970274,13257.435596289994,316.6278160799993,54137.97827520001 2025-09-04,07:17:56.000,247,11035803,-795,0,1756970275,13257.287397469998,316.6489634700047,54137.747700240005 2025-09-04,07:17:57.000,247,11035855,-795,0,1756970276,13257.341287949988,316.6771599900021,54137.56603512 2025-09-04,07:17:58.000,247,11035817,-795,0,1756970277,13257.348024259998,316.7124056399989,54137.60795784 2025-09-04,07:17:59.000,247,11035872,-795,0,1756970278,13257.374969499993,316.747651290003,54137.68481616 2025-09-04,07:18:00.000,247,11035818,-795,0,1756970279,13257.401914739989,316.7828969399998,54138.0481464 2025-09-04,07:18:01.000,247,11035840,-795,0,1756970280,13257.388442119998,316.8463391100013,54138.23679864 2025-09-04,07:18:02.000,247,11035834,-795,0,1756970281,13257.294133779993,316.8815847599981,54138.0132108 2025-09-04,07:18:03.000,247,11035827,-795,0,1756970282,13257.374969499993,316.9097812800028,54138.25776 2025-09-04,07:18:04.000,247,11035792,-795,0,1756970283,13257.422123669989,316.987321710003,54137.92936536001 2025-09-04,07:18:05.000,247,11035839,-795,0,1756970284,13257.307606399998,316.9943708400024,54137.46821544 2025-09-04,07:18:06.000,247,11035806,-795,0,1756970285,13257.469277839999,317.0930586600007,54137.90840400001 2025-09-04,07:18:07.000,247,11035835,-795,0,1756970286,13257.449068909998,317.11420604999876,54137.817571440006 2025-09-04,07:18:08.000,247,11035829,-795,0,1756970287,13257.496223079994,317.19879560999834,54138.05513352001 2025-09-04,07:18:09.000,247,11035836,-795,0,1756970288,13257.489486769999,317.26223777999985,54138.1180176 2025-09-04,07:18:10.000,247,11035843,-795,0,1756970289,13257.63094928,317.31158169000264,54138.43942512001 2025-09-04,07:18:11.000,247,11035824,-795,0,1756970290,13257.67136714,317.3538764699988,54138.59314176 2025-09-04,07:18:12.000,247,11035860,-795,0,1756970291,13257.56358617999,317.3538764699988,54138.29269560001 2025-09-04,07:18:13.000,247,11035832,-795,0,1756970292,13257.718521309995,317.41026951000094,54138.369553920005 2025-09-04,07:18:14.000,247,11035870,-795,0,1756970293,13257.72525761999,317.4666625500031,54138.467373600004 2025-09-04,07:18:15.000,247,11035842,-795,0,1756970294,13257.83303858,317.5019081999999,54138.47436072 2025-09-04,07:18:16.000,247,11035852,-795,0,1756970295,13257.89366537,317.5794486300001,54138.56519328 2025-09-04,07:18:17.000,247,11035824,-795,0,1756970296,13257.920610609995,317.63584167000226,54138.73288416 2025-09-04,07:18:18.000,247,11035878,-795,0,1756970297,13257.93408323,317.63584167000226,54138.802755360004 2025-09-04,07:18:19.000,247,11035838,-795,0,1756970298,13257.859983819995,317.67108731999906,54138.47436072 2025-09-04,07:18:20.000,247,11035860,-795,0,1756970299,13258.008182639991,317.7415786199999,54138.80974248 2025-09-04,07:18:21.000,247,11035838,-795,0,1756970300,13258.075545740001,317.72043123000185,54138.635064480004 2025-09-04,07:18:22.000,247,11035874,-795,0,1756970301,13257.94755584999,317.7415786199999,54138.59314176 2025-09-04,07:18:23.000,247,11035883,-795,0,1756970302,13258.041864189996,317.76977514000464,54138.753845520005 2025-09-04,07:18:24.000,247,11035858,-795,0,1756970303,13258.001446329996,317.7909225300027,54138.67000008 2025-09-04,07:18:25.000,247,11035832,-795,0,1756970304,13258.237217180002,317.88256122000166,54139.27089240001 2025-09-04,07:18:26.000,247,11035821,-795,0,1756970305,13258.264162419997,317.9107577399991,54139.3407636 2025-09-04,07:18:27.000,247,11035795,-795,0,1756970306,13258.338261830002,317.94600339000317,54139.15211136001 2025-09-04,07:18:28.000,247,11035842,-795,0,1756970307,13258.264162419997,317.96715078000125,54139.08224016001 2025-09-04,07:18:29.000,247,11035802,-795,0,1756970308,13258.338261830002,317.98124903999997,54138.8866008 2025-09-04,07:18:30.000,247,11035807,-795,0,1756970309,13258.425833859998,318.01649469000404,54139.00538184 2025-09-04,07:18:31.000,247,11035846,-795,0,1756970310,13258.425833859998,318.09403512000426,54138.90756216 2025-09-04,07:18:32.000,247,11035854,-755,0,1756970311,13258.466251719998,318.12928077000106,54138.991407600006 2025-09-04,07:18:33.000,247,11035865,-795,0,1756970312,13258.466251719998,318.1997720700019,54139.326789360006 2025-09-04,07:18:34.000,247,11035840,-795,0,1756970313,13258.580768989988,318.1997720700019,54139.71806808 2025-09-04,07:18:35.000,247,11035788,-795,0,1756970314,13258.641395779989,318.2561651100041,54139.759990800005 2025-09-04,07:18:36.000,247,11035840,-795,0,1756970315,13258.661604709989,318.29845989000023,54139.73204232001 2025-09-04,07:18:37.000,247,11035821,-795,0,1756970316,13258.486460649998,318.26321424000344,54139.06826592 2025-09-04,07:18:38.000,247,11035839,-795,0,1756970317,13258.702022569989,318.3689511900011,54139.208008320005 2025-09-04,07:18:39.000,247,11035818,-795,0,1756970318,13258.755913049994,318.41124597000453,54139.44557040001 2025-09-04,07:18:40.000,247,11035878,-795,0,1756970319,13258.86369400999,318.48878640000476,54139.59928704 2025-09-04,07:18:41.000,247,11035841,-795,0,1756970320,13258.83001246,318.552228569999,54139.8647976 2025-09-04,07:18:42.000,247,11035862,-795,0,1756970321,13258.809803529999,318.5663268299977,54139.66915824 2025-09-04,07:18:43.000,247,11035754,-755,0,1756970322,13258.88390293999,318.6297689999992,54139.941655919996 2025-09-04,07:18:44.000,247,11035871,-755,0,1756970323,13258.978211279995,318.68616204000136,54139.997552880006 2025-09-04,07:18:45.000,247,11035800,-795,0,1756970324,13258.958002349995,318.6932111700007,54139.808900640004 2025-09-04,07:18:46.000,247,11035824,-795,0,1756970325,13259.01189283,318.7425550800035,54140.00454 2025-09-04,07:18:47.000,247,11035811,-795,0,1756970326,13258.95126604,318.77075160000095,54139.941655919996 2025-09-04,07:18:48.000,247,11035821,-795,0,1756970327,13258.97147497,318.82009551000374,54140.02550136 2025-09-04,07:18:49.000,247,11035827,-795,0,1756970328,13258.98494758999,318.8905868100046,54140.41678008 2025-09-04,07:18:50.000,247,11035774,-795,0,1756970329,13259.06578330999,318.9610781099982,54140.40979296 2025-09-04,07:18:51.000,247,11035810,-795,0,1756970330,13259.09272855,319.00337289000163,54140.43774144 2025-09-04,07:18:52.000,247,11035833,-795,0,1756970331,13258.94452972999,319.0527168000044,54140.23511496001 2025-09-04,07:18:53.000,247,11035847,-795,0,1756970332,13259.02536544999,319.010422020001,54140.179218 2025-09-04,07:18:54.000,247,11035868,-795,0,1756970333,13259.038838069995,319.03156940999907,54140.20716648001 2025-09-04,07:18:55.000,247,11035790,-795,0,1756970334,13259.14661902999,319.11615896999865,54140.34690888 2025-09-04,07:18:56.000,247,11035844,-795,0,1756970335,13259.180300579996,319.1866502699995,54140.47267704001 2025-09-04,07:18:57.000,247,11035846,-795,0,1756970336,13259.15335534,319.20779766000487,54140.94081408 2025-09-04,07:18:58.000,247,11035844,-795,0,1756970337,13259.16682795999,319.27828895999846,54140.96177544 2025-09-04,07:18:59.000,247,11035774,-795,0,1756970338,13259.200509509996,319.26419069999974,54141.12247920001 2025-09-04,07:19:00.000,247,11035747,-795,0,1756970339,13259.10620116999,319.31353461000253,54140.90587848001 2025-09-04,07:19:01.000,247,11035844,-795,0,1756970340,13259.13314641,319.34173112999997,54140.86395576 2025-09-04,07:19:02.000,247,11035848,-795,0,1756970341,13259.06578330999,319.34878025999933,54140.3888316 2025-09-04,07:19:03.000,247,11035830,-795,0,1756970342,13259.13314641,319.4051733000015,54140.57049672001 2025-09-04,07:19:04.000,247,11035812,-795,0,1756970343,13259.18703688999,319.4192715600002,54140.6333808 2025-09-04,07:19:05.000,247,11035821,-795,0,1756970344,13259.220718439996,319.4968119900004,54141.09453072001 2025-09-04,07:19:06.000,247,11035850,-795,0,1756970345,13259.25439999,319.5461559000032,54141.13645344 2025-09-04,07:19:07.000,247,11035843,-795,0,1756970346,13259.261136299996,319.53910677000385,54141.18536328 2025-09-04,07:19:08.000,247,11035828,-795,0,1756970347,13259.15335534,319.65894198000024,54141.03164664 2025-09-04,07:19:09.000,247,11035782,-795,0,1756970348,13259.17356427,319.6166472000041,54141.19933752 2025-09-04,07:19:10.000,247,11035854,-795,0,1756970349,13259.294817850001,319.67304023999895,54141.12946632 2025-09-04,07:19:11.000,247,11035823,-795,0,1756970350,13259.281345229996,319.6871384999977,54141.1574148 2025-09-04,07:19:12.000,247,11035832,-715,0,1756970351,13259.1937732,319.7435315399998,54141.06658224 2025-09-04,07:19:13.000,247,11035827,-795,0,1756970352,13259.308290469991,319.80697371000133,54141.318118560004 2025-09-04,07:19:14.000,247,11035857,-795,0,1756970353,13259.281345229996,319.8422193599981,54141.18536328 2025-09-04,07:19:15.000,247,11035805,-795,0,1756970354,13259.389126189992,319.90566152999963,54141.485809440004 2025-09-04,07:19:16.000,247,11035871,-795,0,1756970355,13259.321763089996,319.9550054400024,54141.51375792 2025-09-04,07:19:17.000,247,11035843,-795,0,1756970356,13259.382389879996,319.9550054400024,54141.506770800006 2025-09-04,07:19:18.000,247,11035854,-795,0,1756970357,13259.27460892,319.9268089199977,54141.06658224 2025-09-04,07:19:19.000,247,11035796,-795,0,1756970358,13259.288081539991,319.93385805000435,54141.10850496 2025-09-04,07:19:20.000,247,11035823,-795,0,1756970359,13259.355444640001,319.98320195999986,54141.47882232001 2025-09-04,07:19:21.000,247,11035826,-795,0,1756970360,13259.443016669997,319.98320195999986,54141.653500320004 2025-09-04,07:19:22.000,247,11035817,-795,0,1756970361,13259.281345229996,320.00434934999794,54141.66747456001 2025-09-04,07:19:23.000,247,11035823,-795,0,1756970362,13259.395862500001,320.03254587000265,54141.870101040004 2025-09-04,07:19:24.000,247,11035809,-795,0,1756970363,13259.395862500001,320.0748406499988,54141.96093360001 2025-09-04,07:19:25.000,247,11035838,-795,0,1756970364,13259.483434529997,320.1241845600016,54141.84913968 2025-09-04,07:19:26.000,247,11035828,-795,0,1756970365,13259.496907150002,320.13123369000095,54141.56266776 2025-09-04,07:19:27.000,247,11035805,-795,0,1756970366,13259.436280360002,320.09598804000416,54141.485809440004 2025-09-04,07:19:28.000,247,11035803,-795,0,1756970367,13259.476698220002,320.13123369000095,54141.53471928 2025-09-04,07:19:29.000,247,11035857,-795,0,1756970368,13259.604688109997,320.1382828200003,54141.73035864 2025-09-04,07:19:30.000,247,11035843,-795,0,1756970369,13259.631633349993,320.18057760000374,54142.07272752 2025-09-04,07:19:31.000,247,11035831,-795,0,1756970370,13259.611424419993,320.18057760000374,54142.07971464001 2025-09-04,07:19:32.000,247,11035852,-795,0,1756970371,13259.463225599997,320.1735284700044,54141.842152560006 2025-09-04,07:19:33.000,247,11035796,-795,0,1756970372,13259.624897039997,320.1594302099984,54142.21945704001 2025-09-04,07:19:34.000,247,11035837,-795,0,1756970373,13259.698996450003,320.1735284700044,54141.96093360001 2025-09-04,07:19:35.000,247,11035832,-795,0,1756970374,13259.766359549998,320.19467586000246,54142.17054720001 2025-09-04,07:19:36.000,247,11035788,-795,0,1756970375,13259.779832169988,320.22992150999926,54142.26836688001 2025-09-04,07:19:37.000,247,11035852,-795,0,1756970376,13259.847195269998,320.22992150999926,54142.00285632001 2025-09-04,07:19:38.000,247,11035858,-795,0,1756970377,13259.826986339998,320.27926542000205,54142.28234112 2025-09-04,07:19:39.000,247,11035822,-795,0,1756970378,13259.901085749989,320.26516716000333,54142.41509640001 2025-09-04,07:19:40.000,247,11035846,-795,0,1756970379,13259.901085749989,320.3356584600042,54142.36618656001 2025-09-04,07:19:41.000,247,11035840,-795,0,1756970380,13259.948239919999,320.27926542000205,54142.49894184 2025-09-04,07:19:42.000,247,11035858,-795,0,1756970381,13259.759623239988,320.25811803000397,54142.107663120005 2025-09-04,07:19:43.000,247,11035840,-795,0,1756970382,13259.894349439994,320.2510689000046,54142.1356116 2025-09-04,07:19:44.000,247,11035894,-795,0,1756970383,13259.988657779999,320.2228723799999,54142.56881304 2025-09-04,07:19:45.000,247,11035831,-795,0,1756970384,13260.015603019994,320.2017249900018,54142.5199032 2025-09-04,07:19:46.000,247,11035864,-795,0,1756970385,13260.00213039999,320.22992150999926,54142.63169712001 2025-09-04,07:19:47.000,247,11035831,-795,0,1756970386,13259.98192146999,320.21582325000054,54142.65265848001 2025-09-04,07:19:48.000,247,11035811,-795,0,1756970387,13259.887613129998,320.21582325000054,54142.659645600004 2025-09-04,07:19:49.000,247,11035843,-795,0,1756970388,13260.04928457,320.2228723799999,54142.71554256 2025-09-04,07:19:50.000,247,11035850,-795,0,1756970389,13260.0694935,320.2510689000046,54142.5897744 2025-09-04,07:19:51.000,247,11035824,-795,0,1756970390,13260.04254825999,320.2228723799999,54142.26836688001 2025-09-04,07:19:52.000,247,11035856,-795,0,1756970391,13259.941503609989,320.21582325000054,54142.21945704001 2025-09-04,07:19:53.000,247,11035800,-795,0,1756970392,13260.15032922,320.19467586000246,54142.5199032 2025-09-04,07:19:54.000,247,11035822,-795,0,1756970393,13260.26484648999,320.2369706399986,54142.65265848001 2025-09-04,07:19:55.000,247,11035833,-795,0,1756970394,13260.28505541999,320.2369706399986,54143.00201448 2025-09-04,07:19:56.000,247,11035833,-795,0,1756970395,13260.22442862999,320.2510689000046,54143.113808400005 2025-09-04,07:19:57.000,247,11035776,-795,0,1756970396,13260.217692319995,320.16647933999775,54143.02996296 2025-09-04,07:19:58.000,247,11035857,-795,0,1756970397,13259.988657779999,320.21582325000054,54142.610735760005 2025-09-04,07:19:59.000,247,11035796,-795,0,1756970398,13260.31200066,320.18057760000374,54142.85528496 2025-09-04,07:20:00.000,247,11035836,-795,0,1756970399,13260.34568220999,320.1876267300031,54142.80637512 2025-09-04,07:20:01.000,247,11035806,-795,0,1756970400,13260.35241852,320.1876267300031,54142.85528496 2025-09-04,07:20:02.000,247,11035818,-795,0,1756970401,13260.23116494,320.16647933999775,54142.57580016 2025-09-04,07:20:03.000,247,11035863,-795,0,1756970402,13260.38610006999,320.1735284700044,54143.19066672 2025-09-04,07:20:04.000,247,11035770,-795,0,1756970403,13260.439990549996,320.2228723799999,54143.34438336001 2025-09-04,07:20:05.000,247,11035843,-795,0,1756970404,13260.446726859991,320.2017249900018,54143.32342200001 2025-09-04,07:20:06.000,247,11035833,-795,0,1756970405,13260.446726859991,320.2017249900018,54143.36534472 2025-09-04,07:20:07.000,247,11035881,-795,0,1756970406,13260.426517929991,320.13123369000095,54143.25355080001 2025-09-04,07:20:08.000,247,11035812,-795,0,1756970407,13260.41304531,320.1594302099984,54143.10682128001 2025-09-04,07:20:09.000,247,11035851,-795,0,1756970408,13260.534298890001,320.1735284700044,54143.4631644 2025-09-04,07:20:10.000,247,11035825,-795,0,1756970409,13260.527562579991,320.16647933999775,54143.44220304001 2025-09-04,07:20:11.000,247,11035889,-795,0,1756970410,13260.527562579991,320.16647933999775,54143.57495832 2025-09-04,07:20:12.000,247,11035805,-795,0,1756970411,13260.43325424,320.1735284700044,54143.29547352 2025-09-04,07:20:13.000,247,11035817,-795,0,1756970412,13260.514089960001,320.1876267300031,54143.39329320001 2025-09-04,07:20:14.000,247,11035820,-795,0,1756970413,13260.4736721,320.244019769998,54143.379318960004 2025-09-04,07:20:15.000,247,11035828,-795,0,1756970414,13260.446726859991,320.2087741200012,54143.10682128001 2025-09-04,07:20:16.000,247,11035858,-795,0,1756970415,13260.541035199996,320.244019769998,54143.33739624 2025-09-04,07:20:17.000,247,11035820,-795,0,1756970416,13260.588189369992,320.2087741200012,54143.33739624 2025-09-04,07:20:18.000,247,11035863,-795,0,1756970417,13260.541035199996,320.22992150999926,54143.38630608 2025-09-04,07:20:19.000,247,11035872,-795,0,1756970418,13260.514089960001,320.2087741200012,54143.72168784 2025-09-04,07:20:20.000,247,11035825,-795,0,1756970419,13260.493881030001,320.2722162900027,54143.784571920005 2025-09-04,07:20:21.000,247,11035854,-795,0,1756970420,13260.487144719991,320.25811803000397,54143.854443120006 2025-09-04,07:20:22.000,247,11035790,-795,0,1756970421,13260.237901249995,320.1876267300031,54143.41425456 2025-09-04,07:20:23.000,247,11035863,-795,0,1756970422,13260.439990549996,320.25811803000397,54143.45617728 2025-09-04,07:20:24.000,247,11035842,-795,0,1756970423,13260.32547327999,320.25811803000397,54143.2884864 2025-09-04,07:20:25.000,247,11035841,-795,0,1756970424,13260.419781619996,320.2510689000046,54143.4282288 2025-09-04,07:20:26.000,247,11035811,-795,0,1756970425,13260.40630899999,320.2722162900027,54143.52604848 2025-09-04,07:20:27.000,247,11035822,-795,0,1756970426,13260.318736969995,320.26516716000333,54143.76361056 2025-09-04,07:20:28.000,247,11035824,-795,0,1756970427,13260.26484648999,320.26516716000333,54143.72168784 2025-09-04,07:20:29.000,247,11035811,-795,0,1756970428,13260.22442862999,320.244019769998,54143.59591968 2025-09-04,07:20:30.000,247,11035840,-795,0,1756970429,13260.13012029,320.2510689000046,54143.63784240001 2025-09-04,07:20:31.000,247,11035830,-795,0,1756970430,13260.20421969999,320.19467586000246,54143.714700720004 2025-09-04,07:20:32.000,247,11035864,-795,0,1756970431,13259.975185159994,320.13123369000095,54143.379318960004 2025-09-04,07:20:33.000,247,11035832,-795,0,1756970432,13260.08970243,320.18057760000374,54143.58893256001 2025-09-04,07:20:34.000,247,11035853,-795,0,1756970433,13260.035811949994,320.16647933999775,54143.616881040005 2025-09-04,07:20:35.000,247,11035844,-795,0,1756970434,13260.015603019994,320.1594302099984,54143.56098408001 2025-09-04,07:20:36.000,247,11035825,-795,0,1756970435,13259.914558369994,320.13123369000095,54143.616881040005 2025-09-04,07:20:37.000,247,11035843,-795,0,1756970436,13259.840458959989,320.09598804000416,54143.449190160005 2025-09-04,07:20:38.000,247,11035823,-795,0,1756970437,13259.766359549998,320.1100863000029,54143.45617728 2025-09-04,07:20:39.000,247,11035773,-795,0,1756970438,13259.766359549998,320.04664413000137,54143.547009840004 2025-09-04,07:20:40.000,247,11035832,-795,0,1756970439,13259.739414309988,320.0254967400033,54143.281499280005 2025-09-04,07:20:41.000,247,11035867,-795,0,1756970440,13259.544061319997,319.9761528300005,54143.064898560006 2025-09-04,07:20:42.000,247,11035809,-795,0,1756970441,13259.463225599997,319.8915632700009,54143.162718240004 2025-09-04,07:20:43.000,247,11035854,-795,0,1756970442,13259.517116080002,319.9268089199977,54143.27451216001 2025-09-04,07:20:44.000,247,11035868,-795,0,1756970443,13259.510379769992,319.93385805000435,54143.616881040005 2025-09-04,07:20:45.000,247,11035832,-795,0,1756970444,13259.469961909992,319.8633667500035,54143.59591968 2025-09-04,07:20:46.000,247,11035786,-795,0,1756970445,13259.490170839992,319.8774650100022,54143.44220304001 2025-09-04,07:20:47.000,247,11035859,-795,0,1756970446,13259.294817850001,319.8774650100022,54143.211628080004 2025-09-04,07:20:48.000,247,11035835,-795,0,1756970447,13259.341972019996,319.7928754500026,54143.05791144001 2025-09-04,07:20:49.000,247,11035798,-795,0,1756970448,13259.27460892,319.77172806000453,54142.89022056001 2025-09-04,07:20:50.000,247,11035835,-795,0,1756970449,13259.362180949996,319.80697371000133,54143.09284704 2025-09-04,07:20:51.000,247,11035810,-795,0,1756970450,13259.25439999,319.78582632000325,54143.05791144001 2025-09-04,07:20:52.000,247,11035855,-795,0,1756970451,13259.119673789995,319.73648241000046,54143.043937200004 2025-09-04,07:20:53.000,247,11035832,-795,0,1756970452,13259.12641009999,319.73648241000046,54143.183679600006 2025-09-04,07:20:54.000,247,11035828,-795,0,1756970453,13259.03210176,319.7505806699992,54143.25355080001 2025-09-04,07:20:55.000,247,11035813,-795,0,1756970454,13259.018629139995,319.7294332800011,54143.30944776 2025-09-04,07:20:56.000,247,11035816,-795,0,1756970455,13258.998420209995,319.65894198000024,54142.96009176 2025-09-04,07:20:57.000,247,11035867,-795,0,1756970456,13258.917584489995,319.63779459000216,54142.9041948 2025-09-04,07:20:58.000,247,11035823,-795,0,1756970457,13258.809803529999,319.63779459000216,54142.65265848001 2025-09-04,07:20:59.000,247,11035854,-795,0,1756970458,13258.742440429989,319.6095980700047,54142.57580016 2025-09-04,07:21:00.000,247,11035797,-795,0,1756970459,13258.708758879999,319.6095980700047,54142.8343236 2025-09-04,07:21:01.000,247,11035814,-795,0,1756970460,13258.681813639989,319.5954998099987,54142.848297840006 2025-09-04,07:21:02.000,247,11035845,-795,0,1756970461,13258.547087439998,319.5461559000032,54142.5199032 2025-09-04,07:21:03.000,247,11035807,-795,0,1756970462,13258.486460649998,319.5461559000032,54142.540864560004 2025-09-04,07:21:04.000,247,11035803,-795,0,1756970463,13258.452779099993,319.53910677000385,54142.3102896 2025-09-04,07:21:05.000,247,11035842,-795,0,1756970464,13258.412361239993,319.5038611199998,54142.53387744001 2025-09-04,07:21:06.000,247,11035883,-795,0,1756970465,13258.358470760002,319.4968119900004,54142.5199032 2025-09-04,07:21:07.000,247,11035800,-795,0,1756970466,13258.270898729992,319.4615663400036,54142.491954720004 2025-09-04,07:21:08.000,247,11035817,-795,0,1756970467,13258.142908839996,319.4192715600002,54142.49894184 2025-09-04,07:21:09.000,247,11035770,-795,0,1756970468,13258.05533681,319.3981241700021,54142.58278728001 2025-09-04,07:21:10.000,247,11035844,-795,0,1756970469,13258.075545740001,319.42632068999956,54142.36618656001 2025-09-04,07:21:11.000,247,11035818,-795,0,1756970470,13257.987973709991,319.41222243000084,54142.35919944 2025-09-04,07:21:12.000,247,11035861,-795,0,1756970471,13257.89366537,319.3981241700021,54142.156572960004 2025-09-04,07:21:13.000,247,11035824,-795,0,1756970472,13257.711785,319.3064854800032,54141.63952608 2025-09-04,07:21:14.000,247,11035835,-795,0,1756970473,13257.79262072,319.3205837400019,54141.84913968 2025-09-04,07:21:15.000,247,11035789,-795,0,1756970474,13257.73199393,319.3346820000006,54141.84913968 2025-09-04,07:21:16.000,247,11035886,-795,0,1756970475,13257.63094928,319.3205837400019,54141.73734576 2025-09-04,07:21:17.000,247,11035839,-795,0,1756970476,13257.476014149994,319.27828895999846,54142.058753280005 2025-09-04,07:21:18.000,247,11035830,-795,0,1756970477,13257.442332599989,319.3346820000006,54142.01683056 2025-09-04,07:21:19.000,247,11035831,-795,0,1756970478,13257.361496879988,319.2994363500038,54141.96792072 2025-09-04,07:21:20.000,247,11035822,-795,0,1756970479,13257.354760569993,319.2994363500038,54141.94695936 2025-09-04,07:21:21.000,247,11035858,-795,0,1756970480,13257.267188539998,319.2994363500038,54141.485809440004 2025-09-04,07:21:22.000,247,11035811,-795,0,1756970481,13257.098780790002,319.2218959200036,54141.12247920001 2025-09-04,07:21:23.000,247,11035748,-795,0,1756970482,13257.105517099997,319.27828895999846,54141.29017008001 2025-09-04,07:21:24.000,247,11035893,-795,0,1756970483,13257.078571860002,319.2994363500038,54141.36004128001 2025-09-04,07:21:25.000,247,11035827,-795,0,1756970484,13257.024681379997,319.3064854800032,54141.53471928 2025-09-04,07:21:26.000,247,11035857,-795,0,1756970485,13256.964054589997,319.3346820000006,54141.42292536 2025-09-04,07:21:27.000,247,11035898,-795,0,1756970486,13256.863009939996,319.3205837400019,54141.31113144001 2025-09-04,07:21:28.000,247,11035847,-795,0,1756970487,13256.910164109991,319.34878025999933,54141.39497688 2025-09-04,07:21:29.000,247,11035844,-795,0,1756970488,13256.883218869996,319.29238722000446,54141.3670284 2025-09-04,07:21:30.000,247,11035827,-795,0,1756970489,13256.849537319991,319.34173112999997,54141.24824736 2025-09-04,07:21:31.000,247,11035802,-795,0,1756970490,13256.76870159999,319.3205837400019,54141.19235040001 2025-09-04,07:21:32.000,247,11035838,-795,0,1756970491,13256.57334861,319.3064854800032,54140.80805880001 2025-09-04,07:21:33.000,247,11035869,-795,0,1756970492,13256.62723908999,319.3981241700021,54141.16440192001 2025-09-04,07:21:34.000,247,11035843,-795,0,1756970493,13256.580084919995,319.47566460000235,54140.96876256 2025-09-04,07:21:35.000,247,11035849,-795,0,1756970494,13256.580084919995,319.4474680800049,54140.96177544 2025-09-04,07:21:36.000,247,11035841,-795,0,1756970495,13256.57334861,319.48976286000106,54140.90587848001 2025-09-04,07:21:37.000,247,11035831,-795,0,1756970496,13256.499249199995,319.42632068999956,54140.500625520006 2025-09-04,07:21:38.000,247,11035840,-795,0,1756970497,13256.46556764999,319.41222243000084,54140.29799904 2025-09-04,07:21:39.000,247,11035794,-795,0,1756970498,13256.499249199995,319.4333698199989,54140.49363840001 2025-09-04,07:21:40.000,247,11035837,-795,0,1756970499,13256.458831339995,319.4474680800049,54140.54254824001 2025-09-04,07:21:41.000,247,11035822,-795,0,1756970500,13256.438622409994,319.47566460000235,54140.86395576 2025-09-04,07:21:42.000,247,11035835,-795,0,1756970501,13256.270214659999,319.48976286000106,54140.55652248 2025-09-04,07:21:43.000,247,11035827,-795,0,1756970502,13256.317368829994,319.5038611199998,54140.57049672001 2025-09-04,07:21:44.000,247,11035831,-795,0,1756970503,13256.34431406999,319.51091024999914,54140.62639368 2025-09-04,07:21:45.000,247,11035851,-795,0,1756970504,13256.418413479994,319.5320576400045,54140.332934640006 2025-09-04,07:21:46.000,247,11035859,-795,0,1756970505,13256.4318861,319.5179593799985,54140.165243760006 2025-09-04,07:21:47.000,247,11035833,-795,0,1756970506,13256.36452299999,319.5320576400045,54140.144282400004 2025-09-04,07:21:48.000,247,11035854,-795,0,1756970507,13256.236533109994,319.5673032900013,54139.83684912 2025-09-04,07:21:49.000,247,11035784,-795,0,1756970508,13256.276950969994,319.52500850999786,54140.13729528001 2025-09-04,07:21:50.000,247,11035844,-795,0,1756970509,13256.216324179994,319.5532050300026,54140.01152712 2025-09-04,07:21:51.000,247,11035837,-795,0,1756970510,13256.290423589999,319.6025489399981,54140.20716648001 2025-09-04,07:21:52.000,247,11035843,-795,0,1756970511,13256.202851559989,319.57435242000065,54140.3189604 2025-09-04,07:21:53.000,247,11035835,-795,0,1756970512,13256.297159899994,319.58845067999937,54140.214153600005 2025-09-04,07:21:54.000,247,11035840,-795,0,1756970513,13256.330841449999,319.62369633000344,54140.046462720005 2025-09-04,07:21:55.000,247,11035832,-795,0,1756970514,13256.263478349989,319.6166472000041,54139.927681680005 2025-09-04,07:21:56.000,247,11035874,-795,0,1756970515,13256.317368829994,319.65894198000024,54139.941655919996 2025-09-04,07:21:57.000,247,11035844,-795,0,1756970516,13256.263478349989,319.7153350200024,54139.85082336001 2025-09-04,07:21:58.000,247,11035851,-795,0,1756970517,13256.243269419989,319.72238415000174,54139.9346688 2025-09-04,07:21:59.000,247,11035855,-555,0,1756970518,13256.337577759994,319.72238415000174,54139.96960440001 2025-09-04,07:22:00.000,247,11035843,-795,0,1756970519,13256.229796799998,319.77172806000453,54139.78095216001 2025-09-04,07:22:01.000,247,11035854,-795,0,1756970520,13256.34431406999,319.77172806000453,54139.98357864 2025-09-04,07:22:02.000,247,11035841,-795,0,1756970521,13256.223060489989,319.8140228400007,54139.41762192001 2025-09-04,07:22:03.000,247,11035814,-795,0,1756970522,13256.310632519999,319.7505806699992,54139.592299920005 2025-09-04,07:22:04.000,247,11035815,-795,0,1756970523,13256.357786689994,319.82107197000005,54139.74601656 2025-09-04,07:22:05.000,247,11035904,-795,0,1756970524,13256.330841449999,319.82107197000005,54139.73902944 2025-09-04,07:22:06.000,247,11035853,-795,0,1756970525,13256.270214659999,319.8774650100022,54139.92069456001 2025-09-04,07:22:07.000,247,11035870,-795,0,1756970526,13256.391468239999,319.912710659999,54139.98357864 2025-09-04,07:22:08.000,247,11035840,-795,0,1756970527,13256.4318861,319.96910370000114,54139.80191352001 2025-09-04,07:22:09.000,247,11035861,-795,0,1756970528,13256.32410513999,319.9620545700018,54139.68313248001 2025-09-04,07:22:10.000,247,11035850,-795,0,1756970529,13256.438622409994,319.9973002199986,54139.50845448 2025-09-04,07:22:11.000,247,11035855,-795,0,1756970530,13256.539667059995,319.96910370000114,54139.56435144001 2025-09-04,07:22:12.000,247,11035824,-795,0,1756970531,13256.42514978999,320.09598804000416,54139.375699200005 2025-09-04,07:22:13.000,247,11035880,-795,0,1756970532,13256.519458129995,320.04664413000137,54139.38967344 2025-09-04,07:22:14.000,247,11035825,-795,0,1756970533,13256.52619443999,320.1453319499997,54139.73204232001 2025-09-04,07:22:15.000,247,11035867,-795,0,1756970534,13256.62723908999,320.1735284700044,54140.08139832 2025-09-04,07:22:16.000,247,11035818,-795,0,1756970535,13256.620502779995,320.2087741200012,54139.941655919996 2025-09-04,07:22:17.000,247,11035861,-795,0,1756970536,13256.681129569995,320.18057760000374,54139.96261728 2025-09-04,07:22:18.000,247,11035825,-795,0,1756970537,13256.68786587999,320.21582325000054,54139.60627416001 2025-09-04,07:22:19.000,247,11035832,-795,0,1756970538,13256.782174219996,320.26516716000333,54139.70409384001 2025-09-04,07:22:20.000,247,11035824,-795,0,1756970539,13256.79564684,320.31451106999884,54139.494480240006 2025-09-04,07:22:21.000,247,11035861,-795,0,1756970540,13256.869746249991,320.29336368000077,54139.51544160001 2025-09-04,07:22:22.000,247,11035826,-795,0,1756970541,13256.70807480999,320.34270759000356,54139.52941584 2025-09-04,07:22:23.000,247,11035831,-795,0,1756970542,13256.889955179991,320.4061497599978,54139.73902944 2025-09-04,07:22:24.000,247,11035859,-795,0,1756970543,13256.984263519997,320.42729715000314,54139.9346688 2025-09-04,07:22:25.000,247,11035820,-795,0,1756970544,13257.031417689992,320.46254279999994,54139.96960440001 2025-09-04,07:22:26.000,247,11035833,-795,0,1756970545,13257.024681379997,320.46254279999994,54139.63422264001 2025-09-04,07:22:27.000,247,11035856,-475,0,1756970546,13256.977527210001,320.46254279999994,54139.62723552 2025-09-04,07:22:28.000,247,11035838,-795,0,1756970547,13257.071835549992,320.483690189998,54139.70409384001 2025-09-04,07:22:29.000,247,11035831,-795,0,1756970548,13257.118989720002,320.5189358400021,54139.83684912 2025-09-04,07:22:30.000,247,11035806,-795,0,1756970549,13257.132462339992,320.6176236600004,54140.18620512001 2025-09-04,07:22:31.000,247,11035850,-795,0,1756970550,13257.031417689992,320.63877104999847,54139.941655919996 2025-09-04,07:22:32.000,247,11035864,-795,0,1756970551,13257.051626619992,320.6458201799978,54139.7949264 2025-09-04,07:22:33.000,247,11035842,-795,0,1756970552,13257.233506989993,320.68811496000126,54139.95563016 2025-09-04,07:22:34.000,247,11035838,-795,0,1756970553,13257.280661160003,320.70926234999934,54139.82287488001 2025-09-04,07:22:35.000,247,11035868,-795,0,1756970554,13257.361496879988,320.7163114799987,54139.73902944 2025-09-04,07:22:36.000,247,11035863,-795,0,1756970555,13257.321079019988,320.7586062600021,54139.759990800005 2025-09-04,07:22:37.000,247,11035796,-795,0,1756970556,13257.361496879988,320.70926234999934,54139.63422264001 2025-09-04,07:22:38.000,247,11035833,-795,0,1756970557,13257.374969499993,320.7797536500002,54140.06043696 2025-09-04,07:22:39.000,247,11035833,-795,0,1756970558,13257.428859979998,320.85024495000107,54140.28402480001 2025-09-04,07:22:40.000,247,11035838,-795,0,1756970559,13257.509695699999,320.85024495000107,54140.40280584001 2025-09-04,07:22:41.000,247,11035841,-795,0,1756970560,13257.536640939994,320.89958886000386,54140.3888316 2025-09-04,07:22:42.000,247,11035827,-795,0,1756970561,13257.374969499993,320.9066379900032,54139.90672032 2025-09-04,07:22:43.000,247,11035823,-795,0,1756970562,13257.54337724999,320.94188364,54139.82287488001 2025-09-04,07:22:44.000,247,11035750,-795,0,1756970563,13257.54337724999,320.9771292900041,54139.85082336001 2025-09-04,07:22:45.000,247,11035865,-795,0,1756970564,13257.64442189999,320.9912275500028,54139.941655919996 2025-09-04,07:22:46.000,247,11035835,-795,0,1756970565,13257.570322489999,320.9771292900041,54140.17223088 2025-09-04,07:22:47.000,247,11035831,-795,0,1756970566,13257.597267729994,321.06876798000303,54140.179218 2025-09-04,07:22:48.000,247,11035820,-795,0,1756970567,13257.64442189999,321.0617188500037,54140.29799904 2025-09-04,07:22:49.000,247,11035843,-795,0,1756970568,13257.718521309995,321.08286624000175,54140.32594752001 2025-09-04,07:22:50.000,247,11035851,-795,0,1756970569,13257.779148099995,321.0476205899977,54140.50761264 2025-09-04,07:22:51.000,247,11035790,-795,0,1756970570,13257.70504868999,321.0405714599983,54140.0744112 2025-09-04,07:22:52.000,247,11035854,-795,0,1756970571,13257.711785,321.06876798000303,54140.20716648001 2025-09-04,07:22:53.000,247,11035844,-795,0,1756970572,13257.84651119999,321.09696450000047,54140.37485736001 2025-09-04,07:22:54.000,247,11035855,-795,0,1756970573,13257.86672012999,321.13221015000454,54140.612419439996 2025-09-04,07:22:55.000,247,11035844,-795,0,1756970574,13257.96776477999,321.1745049300007,54140.647355040004 2025-09-04,07:22:56.000,247,11035832,-795,0,1756970575,13258.01491895,321.1886031899994,54140.73818760001 2025-09-04,07:22:57.000,247,11035777,-795,0,1756970576,13258.001446329996,321.1745049300007,54140.68927776001 2025-09-04,07:22:58.000,247,11035839,-795,0,1756970577,13257.981237399996,321.23089797000284,54140.61940656001 2025-09-04,07:22:59.000,247,11035816,-795,0,1756970578,13258.062073119996,321.19565231999877,54140.40979296 2025-09-04,07:23:01.000,247,11035853,-795,0,1756970580,13258.095754670001,321.23089797000284,54140.43774144 2025-09-04,07:23:02.000,247,11035840,-795,0,1756970581,13258.05533681,321.2520453600009,54140.60543232 2025-09-04,07:23:03.000,247,11035841,-795,0,1756970582,13258.021655259996,321.32958579000115,54140.6333808 2025-09-04,07:23:04.000,247,11035840,-795,0,1756970583,13258.183326699997,321.34368404999987,54140.97574968001 2025-09-04,07:23:05.000,247,11035890,-795,0,1756970584,13258.183326699997,321.3507331799992,54140.89889136 2025-09-04,07:23:06.000,247,11035827,-795,0,1756970585,13258.243953489997,321.42827360999945,54140.80805880001 2025-09-04,07:23:07.000,247,11035832,-795,0,1756970586,13258.338261830002,321.41417535000073,54140.58447096 2025-09-04,07:23:08.000,247,11035824,-795,0,1756970587,13258.304580279997,321.45647013000416,54140.647355040004 2025-09-04,07:23:09.000,247,11035852,-795,0,1756970588,13258.324789209997,321.45647013000416,54140.479664160004 2025-09-04,07:23:10.000,247,11035868,-795,0,1756970589,13258.358470760002,321.4705683900029,54140.52158688001 2025-09-04,07:23:11.000,247,11035855,-795,0,1756970590,13258.472988029993,321.5199122999984,54141.02465952001 2025-09-04,07:23:12.000,247,11035865,-795,0,1756970591,13258.405624929997,321.5692562100012,54141.01068528 2025-09-04,07:23:13.000,247,11035823,-795,0,1756970592,13258.432570169993,321.55515795000247,54141.07356936001 2025-09-04,07:23:14.000,247,11035845,-795,0,1756970593,13258.472988029993,321.5481088200031,54141.30414432 2025-09-04,07:23:15.000,247,11035890,-795,0,1756970594,13258.594241609993,321.5340105600044,54141.07356936001 2025-09-04,07:23:16.000,247,11035845,-795,0,1756970595,13258.580768989988,321.5481088200031,54141.0875436 2025-09-04,07:23:17.000,247,11035842,-795,0,1756970596,13258.587505299998,321.5481088200031,54141.0875436 2025-09-04,07:23:18.000,247,11035856,-795,0,1756970597,13258.594241609993,321.5622070800018,54140.80107168 2025-09-04,07:23:19.000,247,11035761,-795,0,1756970598,13258.607714229998,321.6326983800027,54141.171389040006 2025-09-04,07:23:20.000,247,11035849,-795,0,1756970599,13258.627923159998,321.63974751000205,54141.220298880005 2025-09-04,07:23:21.000,247,11035827,-795,0,1756970600,13258.594241609993,321.6115509900046,54141.17837616 2025-09-04,07:23:22.000,247,11035869,-795,0,1756970601,13258.76264935999,321.65384577000077,54141.401964 2025-09-04,07:23:23.000,247,11035819,-795,0,1756970602,13258.702022569989,321.62564925000333,54140.91985272 2025-09-04,07:23:24.000,247,11035847,-795,0,1756970603,13258.728967809999,321.6679440299995,54140.95478832001 2025-09-04,07:23:25.000,247,11035816,-795,0,1756970604,13258.796330909994,321.6326983800027,54141.21331176001 2025-09-04,07:23:26.000,247,11035867,-795,0,1756970605,13258.80306721999,321.65384577000077,54141.21331176001 2025-09-04,07:23:27.000,247,11035828,-795,0,1756970606,13258.85022139,321.68909142000484,54141.653500320004 2025-09-04,07:23:28.000,247,11035825,-795,0,1756970607,13258.95126604,321.6820422899982,54141.77926848 2025-09-04,07:23:29.000,247,11035804,-795,0,1756970608,13258.89063925,321.6679440299995,54141.6115776 2025-09-04,07:23:30.000,247,11035803,-795,0,1756970609,13258.96473865999,321.68909142000484,54141.51375792 2025-09-04,07:23:31.000,247,11035818,-795,0,1756970610,13259.04557437999,321.70318968000356,54141.54869352001 2025-09-04,07:23:32.000,247,11035777,-795,0,1756970611,13259.05231069,321.67499315999885,54141.2971572 2025-09-04,07:23:33.000,247,11035893,-795,0,1756970612,13258.9916839,321.68909142000484,54141.24126024001 2025-09-04,07:23:34.000,247,11035827,-795,0,1756970613,13259.018629139995,321.6820422899982,54141.31113144001 2025-09-04,07:23:35.000,247,11035869,-795,0,1756970614,13259.02536544999,321.6820422899982,54141.387989760005 2025-09-04,07:23:36.000,247,11035867,-795,0,1756970615,13259.12641009999,321.731386200001,54141.77926848 2025-09-04,07:23:37.000,247,11035824,-795,0,1756970616,13259.160091649996,321.72433707000164,54142.058753280005 2025-09-04,07:23:38.000,247,11035839,-795,0,1756970617,13259.119673789995,321.731386200001,54142.058753280005 2025-09-04,07:23:39.000,247,11035846,-795,0,1756970618,13259.10620116999,321.68909142000484,54141.87708816 2025-09-04,07:23:40.000,247,11035780,-795,0,1756970619,13259.12641009999,321.65384577000077,54141.52074504 2025-09-04,07:23:41.000,247,11035813,-795,0,1756970620,13259.079255929995,321.70318968000356,54141.4718352 2025-09-04,07:23:42.000,247,11035772,-795,0,1756970621,13259.099464859995,321.67499315999885,54141.3670284 2025-09-04,07:23:43.000,247,11035829,-795,0,1756970622,13259.00515651999,321.7102388100029,54141.42991248001 2025-09-04,07:23:44.000,247,11035847,-795,0,1756970623,13259.01189283,321.6961405500042,54141.70241016 2025-09-04,07:23:45.000,247,11035862,-795,0,1756970624,13259.09272855,321.7172879400023,54141.86311392001 2025-09-04,07:23:46.000,247,11035849,-795,0,1756970625,13259.099464859995,321.6820422899982,54141.84913968 2025-09-04,07:23:47.000,247,11035778,-795,0,1756970626,13258.937793419995,321.6961405500042,54141.56965488 2025-09-04,07:23:48.000,247,11035831,-795,0,1756970627,13258.94452972999,321.6961405500042,54141.52074504 2025-09-04,07:23:49.000,247,11035795,-795,0,1756970628,13258.937793419995,321.65384577000077,54141.63253896 2025-09-04,07:23:50.000,247,11035822,-795,0,1756970629,13258.92432079999,321.6679440299995,54141.6814488 2025-09-04,07:23:51.000,247,11035828,-795,0,1756970630,13258.91084818,321.6467966400014,54141.73734576 2025-09-04,07:23:52.000,247,11035820,-795,0,1756970631,13258.78285828999,321.6679440299995,54141.6115776 2025-09-04,07:23:53.000,247,11035850,-795,0,1756970632,13258.749176739999,321.67499315999885,54141.42991248001 2025-09-04,07:23:54.000,247,11035842,-795,0,1756970633,13258.86369400999,321.6961405500042,54141.77926848 2025-09-04,07:23:55.000,247,11035791,-795,0,1756970634,13258.86369400999,321.6679440299995,54141.870101040004 2025-09-04,07:23:56.000,247,11035856,-795,0,1756970635,13258.809803529999,321.6679440299995,54141.47882232001 2025-09-04,07:23:57.000,247,11035858,-795,0,1756970636,13258.82327614999,321.66089490000013,54141.46484808 2025-09-04,07:23:58.000,247,11035835,-795,0,1756970637,13258.715495189994,321.6679440299995,54141.30414432 2025-09-04,07:23:59.000,247,11035829,-795,0,1756970638,13258.681813639989,321.63974751000205,54141.34606704 2025-09-04,07:24:00.000,247,11035806,-795,0,1756970639,13258.715495189994,321.6820422899982,54142.00285632001 2025-09-04,07:24:01.000,247,11035806,-795,0,1756970640,13258.742440429989,321.66089490000013,54142.07272752 2025-09-04,07:24:02.000,247,11035842,-795,0,1756970641,13258.728967809999,321.7102388100029,54141.98189496001 2025-09-04,07:24:03.000,247,11035842,-795,0,1756970642,13258.574032679993,321.604501859998,54141.58362912 2025-09-04,07:24:04.000,247,11035753,-795,0,1756970643,13258.668341019998,321.6679440299995,54141.36004128001 2025-09-04,07:24:05.000,247,11035845,-795,0,1756970644,13258.675077329994,321.6820422899982,54141.38100264001 2025-09-04,07:24:06.000,247,11035827,-795,0,1756970645,13258.654868399994,321.6679440299995,54141.34606704 2025-09-04,07:24:07.000,247,11035863,-795,0,1756970646,13258.580768989988,321.63974751000205,54141.24824736 2025-09-04,07:24:08.000,247,11035911,-795,0,1756970647,13258.513405889993,321.6961405500042,54141.51375792 2025-09-04,07:24:09.000,247,11035865,-795,0,1756970648,13258.621186849989,321.7172879400023,54141.64651320001 2025-09-04,07:24:10.000,247,11035828,-795,0,1756970649,13258.587505299998,321.7454844599997,54141.73035864 2025-09-04,07:24:11.000,247,11035804,-795,0,1756970650,13258.580768989988,321.7102388100029,54141.723371520005 2025-09-04,07:24:12.000,247,11035823,-795,0,1756970651,13258.526878509998,321.7172879400023,54141.37401552 2025-09-04,07:24:13.000,247,11035883,-795,0,1756970652,13258.459515410002,321.72433707000164,54141.20632464 2025-09-04,07:24:14.000,247,11035862,-795,0,1756970653,13258.526878509998,321.7172879400023,54141.3670284 2025-09-04,07:24:15.000,247,11035831,-795,0,1756970654,13258.560560059988,321.731386200001,54141.46484808 2025-09-04,07:24:16.000,247,11035806,-795,0,1756970655,13258.580768989988,321.8089266300012,54141.653500320004 2025-09-04,07:24:17.000,247,11035852,-795,0,1756970656,13258.533614819993,321.8300740199993,54141.64651320001 2025-09-04,07:24:18.000,247,11035891,-795,0,1756970657,13258.486460649998,321.8300740199993,54141.44388672 2025-09-04,07:24:19.000,247,11035761,-795,0,1756970658,13258.533614819993,321.8653196700034,54141.45786096001 2025-09-04,07:24:20.000,247,11035854,-795,0,1756970659,13258.459515410002,321.88646706000145,54141.29017008001 2025-09-04,07:24:21.000,247,11035855,-795,0,1756970660,13258.479724340003,321.87236880000273,54141.12946632 2025-09-04,07:24:22.000,247,11035868,-795,0,1756970661,13258.344998139997,321.88646706000145,54140.84998152 2025-09-04,07:24:23.000,247,11035852,-795,0,1756970662,13258.439306480002,321.85122141000465,54141.19933752 2025-09-04,07:24:24.000,247,11035843,-795,0,1756970663,13258.466251719998,321.94990923000296,54141.30414432 2025-09-04,07:24:25.000,247,11035853,-795,0,1756970664,13258.526878509998,321.9287618400049,54141.63253896 2025-09-04,07:24:26.000,247,11035812,-795,0,1756970665,13258.479724340003,322.00630226999783,54141.59061624 2025-09-04,07:24:27.000,247,11035790,-795,0,1756970666,13258.526878509998,322.0274496600032,54141.555680640005 2025-09-04,07:24:28.000,247,11035830,-795,0,1756970667,13258.479724340003,322.0767935699987,54141.10850496 2025-09-04,07:24:29.000,247,11035795,-795,0,1756970668,13258.533614819993,322.0556461800006,54140.89190424 2025-09-04,07:24:30.000,247,11035855,-795,0,1756970669,13258.520142199988,322.0908918300047,54140.80805880001 2025-09-04,07:24:31.000,247,11035789,-795,0,1756970670,13258.574032679993,322.1049900900034,54140.933826960005 2025-09-04,07:24:32.000,247,11035834,-795,0,1756970671,13258.574032679993,322.14728486999957,54140.982736800004 2025-09-04,07:24:33.000,247,11035859,-795,0,1756970672,13258.574032679993,322.16843225999764,54141.1574148 2025-09-04,07:24:34.000,247,11035816,-795,0,1756970673,13258.621186849989,322.18253052000364,54141.21331176001 2025-09-04,07:24:35.000,247,11035834,-795,0,1756970674,13258.661604709989,322.189579650003,54141.485809440004 2025-09-04,07:24:36.000,247,11035827,-795,0,1756970675,13258.634659469993,322.26007095000386,54141.40895112001 2025-09-04,07:24:37.000,247,11035856,-795,0,1756970676,13258.695286259994,322.2036779100017,54141.1574148 2025-09-04,07:24:38.000,247,11035833,-795,0,1756970677,13258.621186849989,322.2741692100026,54140.98972392 2025-09-04,07:24:39.000,247,11035840,-795,0,1756970678,13258.641395779989,322.28121834000194,54140.8429944 2025-09-04,07:24:40.000,247,11035824,-795,0,1756970679,13258.749176739999,322.3376113800041,54140.933826960005 2025-09-04,07:24:41.000,247,11035837,-795,0,1756970680,13258.769385669999,322.3235131199981,54141.26222160001 2025-09-04,07:24:42.000,247,11035883,-795,0,1756970681,13258.789594599999,322.3517096400028,54141.34606704 2025-09-04,07:24:43.000,247,11035824,-795,0,1756970682,13258.722231499989,322.4081026799977,54141.150427680004 2025-09-04,07:24:44.000,247,11035829,-755,0,1756970683,13258.776121979994,322.44334833000175,54141.16440192001 2025-09-04,07:24:45.000,247,11035824,-795,0,1756970684,13258.83001246,322.39400441999896,54140.94081408 2025-09-04,07:24:46.000,247,11035874,-795,0,1756970685,13258.789594599999,322.4362992000024,54140.95478832001 2025-09-04,07:24:47.000,247,11035872,-795,0,1756970686,13258.85022139,322.4574465900005,54141.07356936001 2025-09-04,07:24:48.000,247,11035837,-795,0,1756970687,13258.91084818,322.49269224000454,54141.29017008001 2025-09-04,07:24:49.000,247,11035832,-795,0,1756970688,13258.86369400999,322.5138396300026,54141.37401552 2025-09-04,07:24:50.000,247,11035818,-795,0,1756970689,13258.897375559995,322.5490852799994,54141.53471928 2025-09-04,07:24:51.000,247,11035838,-795,0,1756970690,13258.90411186999,322.5561344099988,54141.08055648 2025-09-04,07:24:52.000,247,11035811,-795,0,1756970691,13258.95126604,322.5984291900022,54141.26222160001 2025-09-04,07:24:53.000,247,11035874,-795,0,1756970692,13258.85022139,322.57728180000413,54140.668316400006 2025-09-04,07:24:54.000,247,11035831,-795,0,1756970693,13258.93105711,322.59138006000285,54140.90587848001 2025-09-04,07:24:55.000,247,11035868,-795,0,1756970694,13259.018629139995,322.64072396999836,54141.02465952001 2025-09-04,07:24:56.000,247,11035811,-795,0,1756970695,13259.059046999995,322.65482223000436,54141.101517840005 2025-09-04,07:24:57.000,247,11035853,-795,0,1756970696,13259.160091649996,322.6477730999977,54141.53471928 2025-09-04,07:24:58.000,247,11035895,-795,0,1756970697,13259.13314641,322.6618713600037,54141.7862556 2025-09-04,07:24:59.000,247,11035838,-795,0,1756970698,13259.15335534,322.6618713600037,54141.59760336001 2025-09-04,07:25:00.000,247,11035864,-795,0,1756970699,13259.119673789995,322.71121526999923,54141.52074504 2025-09-04,07:25:01.000,247,11035872,-795,0,1756970700,13259.139882719996,322.67596962000243,54141.30414432 2025-09-04,07:25:02.000,247,11035831,-795,0,1756970701,13259.1937732,322.75351005000266,54141.171389040006 2025-09-04,07:25:03.000,247,11035884,-795,0,1756970702,13259.200509509996,322.75351005000266,54141.052608000005 2025-09-04,07:25:04.000,247,11035839,-795,0,1756970703,13259.21398213,322.75351005000266,54141.08055648 2025-09-04,07:25:05.000,247,11035862,-795,0,1756970704,13259.27460892,322.78875569999946,54141.3670284 2025-09-04,07:25:06.000,247,11035855,-795,0,1756970705,13259.328499399991,322.85219787000096,54141.5417064 2025-09-04,07:25:07.000,247,11035822,-795,0,1756970706,13259.341972019996,322.8028539599982,54141.39497688 2025-09-04,07:25:08.000,247,11035826,-795,0,1756970707,13259.362180949996,322.8240013500035,54141.506770800006 2025-09-04,07:25:09.000,247,11035870,-795,0,1756970708,13259.281345229996,322.7676083100014,54141.318118560004 2025-09-04,07:25:10.000,247,11035815,-795,0,1756970709,13259.335235710001,322.8099030900048,54141.3670284 2025-09-04,07:25:11.000,247,11035846,-795,0,1756970710,13259.402598809997,322.8240013500035,54141.44388672 2025-09-04,07:25:12.000,247,11035868,-795,0,1756970711,13259.463225599997,322.8240013500035,54141.4718352 2025-09-04,07:25:13.000,247,11035853,-795,0,1756970712,13259.422807739997,322.83809961000225,54141.555680640005 2025-09-04,07:25:14.000,247,11035836,-795,0,1756970713,13259.456489290002,322.8451487400016,54141.51375792 2025-09-04,07:25:15.000,247,11035782,-795,0,1756970714,13259.463225599997,322.85219787000096,54141.46484808 2025-09-04,07:25:16.000,247,11035783,-795,0,1756970715,13259.469961909992,322.8451487400016,54141.555680640005 2025-09-04,07:25:17.000,247,11035868,-795,0,1756970716,13259.496907150002,322.8310504800029,54141.604590480005 2025-09-04,07:25:18.000,247,11035860,-795,0,1756970717,13259.557533940002,322.87334525999904,54141.31113144001 2025-09-04,07:25:19.000,247,11035862,-795,0,1756970718,13259.483434529997,322.85219787000096,54141.25523448 2025-09-04,07:25:20.000,247,11035781,-795,0,1756970719,13259.571006559992,322.8451487400016,54141.2971572 2025-09-04,07:25:21.000,247,11035851,-795,0,1756970720,13259.490170839992,322.83809961000225,54141.39497688 2025-09-04,07:25:22.000,247,11035861,-795,0,1756970721,13259.618160730002,322.8592470000003,54141.79324272001 2025-09-04,07:25:23.000,247,11035756,-795,0,1756970722,13259.584479179997,322.8310504800029,54141.66048744 2025-09-04,07:25:24.000,247,11035840,-795,0,1756970723,13259.672051209993,322.8310504800029,54141.71638440001 2025-09-04,07:25:25.000,247,11035796,-795,0,1756970724,13259.705732759998,322.8592470000003,54141.7862556 2025-09-04,07:25:26.000,247,11035831,-795,0,1756970725,13259.766359549998,322.8662961299997,54141.4718352 2025-09-04,07:25:27.000,247,11035796,-755,0,1756970726,13259.813513719993,322.87334525999904,54141.46484808 2025-09-04,07:25:28.000,247,11035822,-795,0,1756970727,13259.786568479998,322.88744351999776,54141.40895112001 2025-09-04,07:25:29.000,247,11035860,-795,0,1756970728,13259.860667889989,322.85219787000096,54141.44388672 2025-09-04,07:25:30.000,247,11035818,-795,0,1756970729,13259.954976229994,322.90154178000375,54141.86311392001 2025-09-04,07:25:31.000,247,11035771,-795,0,1756970730,13259.914558369994,322.88744351999776,54141.939972240005 2025-09-04,07:25:32.000,247,11035856,-795,0,1756970731,13259.954976229994,322.8592470000003,54141.925998 2025-09-04,07:25:33.000,247,11035824,-795,0,1756970732,13259.853931579994,322.78875569999946,54141.96093360001 2025-09-04,07:25:34.000,247,11035844,-795,0,1756970733,13259.98192146999,322.7817065700001,54141.75132 2025-09-04,07:25:35.000,247,11035813,-795,0,1756970734,13259.988657779999,322.7958048299988,54141.68843592 2025-09-04,07:25:36.000,247,11035832,-795,0,1756970735,13260.136856599995,322.77465744000074,54142.04477904 2025-09-04,07:25:37.000,247,11035848,-795,0,1756970736,13260.17053815,322.7676083100014,54141.93298512001 2025-09-04,07:25:38.000,247,11035829,-795,0,1756970737,13260.177274459995,322.760559180002,54142.23343128 2025-09-04,07:25:39.000,247,11035843,-795,0,1756970738,13260.157065529995,322.7182643999986,54142.07272752 2025-09-04,07:25:40.000,247,11035863,-795,0,1756970739,13260.18401076999,322.71121526999923,54142.11465024 2025-09-04,07:25:41.000,247,11035862,-795,0,1756970740,13260.197483389995,322.6830187500018,54142.18452144 2025-09-04,07:25:42.000,247,11035841,-795,0,1756970741,13260.17053815,322.5843309300035,54141.73734576 2025-09-04,07:25:43.000,247,11035835,-795,0,1756970742,13260.015603019994,322.56318353999814,54141.49978368001 2025-09-04,07:25:44.000,247,11035830,-795,0,1756970743,13260.21095601,322.5984291900022,54142.03080480001 2025-09-04,07:25:45.000,247,11035863,-795,0,1756970744,13260.22442862999,322.57728180000413,54142.09368888 2025-09-04,07:25:46.000,247,11035884,-795,0,1756970745,13260.24463755999,322.520888760002,54142.30330248 2025-09-04,07:25:47.000,247,11035849,-795,0,1756970746,13260.16380183999,322.4997413700039,54142.19150856 2025-09-04,07:25:48.000,247,11035842,-795,0,1756970747,13260.157065529995,322.50679050000326,54142.10067600001 2025-09-04,07:25:49.000,247,11035766,-795,0,1756970748,13260.157065529995,322.4574465900005,54142.05176616001 2025-09-04,07:25:50.000,247,11035865,-795,0,1756970749,13260.22442862999,322.44334833000175,54142.04477904 2025-09-04,07:25:51.000,247,11035895,-795,0,1756970750,13260.19074708,322.3658079000015,54141.870101040004 2025-09-04,07:25:52.000,247,11035889,-795,0,1756970751,13260.17053815,322.35875877000217,54141.80721696 2025-09-04,07:25:53.000,247,11035832,-795,0,1756970752,13260.04254825999,322.31646398999874,54141.63253896 2025-09-04,07:25:54.000,247,11035816,-795,0,1756970753,13260.197483389995,322.28121834000194,54141.77926848 2025-09-04,07:25:55.000,247,11035681,-795,0,1756970754,13260.136856599995,322.3094148599994,54141.96093360001 2025-09-04,07:25:56.000,247,11035799,-795,0,1756970755,13260.20421969999,322.28121834000194,54142.29631536001 2025-09-04,07:25:57.000,247,11035839,-795,0,1756970756,13260.217692319995,322.21777617000043,54142.373173680004 2025-09-04,07:25:58.000,247,11035845,-795,0,1756970757,13260.19074708,322.2530218200045,54142.19150856 2025-09-04,07:25:59.000,247,11035844,-795,0,1756970758,13260.08970243,322.11908835000213,54141.96792072 2025-09-04,07:26:00.000,247,11035859,-635,0,1756970759,13260.12338397999,322.14728486999957,54141.76529424001 2025-09-04,07:26:01.000,247,11035836,-795,0,1756970760,13260.23116494,322.1402357400002,54141.89804952 2025-09-04,07:26:02.000,247,11035818,-795,0,1756970761,13260.28505541999,322.0767935699987,54141.9958692 2025-09-04,07:26:03.000,247,11035803,-795,0,1756970762,13260.10991136,322.0415479200019,54142.009843440006 2025-09-04,07:26:04.000,247,11035869,-795,0,1756970763,13260.16380183999,322.04859705000126,54142.037791920004 2025-09-04,07:26:05.000,247,11035853,-795,0,1756970764,13260.157065529995,322.0556461800006,54142.0657404 2025-09-04,07:26:06.000,247,11035840,-795,0,1756970765,13260.217692319995,322.00630226999783,54142.10067600001 2025-09-04,07:26:07.000,247,11035865,-795,0,1756970766,13260.21095601,321.9146635799989,54141.87708816 2025-09-04,07:26:08.000,247,11035881,-795,0,1756970767,13260.22442862999,321.88646706000145,54141.93298512001 2025-09-04,07:26:09.000,247,11035793,-795,0,1756970768,13260.177274459995,321.8794179300021,54141.94695936 2025-09-04,07:26:10.000,247,11035862,-795,0,1756970769,13260.258110179995,321.858270540004,54142.07272752 2025-09-04,07:26:11.000,247,11035837,-795,0,1756970770,13260.21095601,321.83712314999866,54142.35919944 2025-09-04,07:26:12.000,247,11035809,-795,0,1756970771,13260.197483389995,321.844172279998,54142.10067600001 2025-09-04,07:26:13.000,247,11035854,-795,0,1756970772,13260.08296611999,321.7454844599997,54141.70241016 2025-09-04,07:26:14.000,247,11035867,-795,0,1756970773,13260.20421969999,321.7948283700025,54141.95394648 2025-09-04,07:26:15.000,247,11035858,-795,0,1756970774,13260.2715828,321.72433707000164,54141.79324272001 2025-09-04,07:26:16.000,247,11035859,-795,0,1756970775,13260.298528039995,321.7525335899991,54141.86311392001 2025-09-04,07:26:17.000,247,11035858,-795,0,1756970776,13260.298528039995,321.6961405500042,54141.891062400005 2025-09-04,07:26:18.000,247,11035861,-795,0,1756970777,13260.338945899995,321.6961405500042,54141.870101040004 2025-09-04,07:26:19.000,247,11035813,-795,0,1756970778,13260.26484648999,321.63974751000205,54142.26137976 2025-09-04,07:26:20.000,247,11035818,-795,0,1756970779,13260.25137387,321.63974751000205,54142.31727672001 2025-09-04,07:26:21.000,247,11035840,-795,0,1756970780,13260.28505541999,321.59040359999926,54142.38714792001 2025-09-04,07:26:22.000,247,11035860,-675,0,1756970781,13260.24463755999,321.6115509900046,54142.26137976 2025-09-04,07:26:23.000,247,11035863,-795,0,1756970782,13260.12338397999,321.5622070800018,54141.618564719996 2025-09-04,07:26:24.000,247,11035853,-795,0,1756970783,13260.18401076999,321.55515795000247,54141.73035864 2025-09-04,07:26:25.000,247,11035843,-795,0,1756970784,13260.25137387,321.54105969000375,54141.84913968 2025-09-04,07:26:26.000,247,11035877,-795,0,1756970785,13260.2715828,321.5199122999984,54141.891062400005 2025-09-04,07:26:27.000,247,11035864,-795,0,1756970786,13260.21095601,321.4987649100003,54142.0657404 2025-09-04,07:26:28.000,247,11035854,-795,0,1756970787,13260.136856599995,321.5199122999984,54141.870101040004 2025-09-04,07:26:29.000,247,11035812,-795,0,1756970788,13260.10317504999,321.4212244800001,54141.772281360005 2025-09-04,07:26:30.000,247,11035814,-795,0,1756970789,13260.18401076999,321.49171578000096,54141.96093360001 2025-09-04,07:26:31.000,247,11035872,-795,0,1756970790,13260.197483389995,321.3859788300033,54141.870101040004 2025-09-04,07:26:32.000,247,11035822,-795,0,1756970791,13260.035811949994,321.3718805700046,54141.6115776 2025-09-04,07:26:33.000,247,11035843,-795,0,1756970792,13260.14359290999,321.32958579000115,54141.73035864 2025-09-04,07:26:34.000,247,11035834,-795,0,1756970793,13260.177274459995,321.31548753000243,54141.73734576 2025-09-04,07:26:35.000,247,11035844,-795,0,1756970794,13260.22442862999,321.29434014000435,54142.05176616001 2025-09-04,07:26:36.000,247,11035856,-795,0,1756970795,13260.19074708,321.32958579000115,54141.891062400005 2025-09-04,07:26:37.000,247,11035864,-755,0,1756970796,13260.10991136,321.2379471000022,54141.7862556 2025-09-04,07:26:38.000,247,11035837,-795,0,1756970797,13260.096438739994,321.273192749999,54141.70241016 2025-09-04,07:26:39.000,247,11035852,-795,0,1756970798,13260.08970243,321.20975058000477,54141.49279656 2025-09-04,07:26:40.000,247,11035862,-795,0,1756970799,13260.015603019994,321.1886031899994,54141.47882232001 2025-09-04,07:26:41.000,247,11035874,-795,0,1756970800,13260.15032922,321.1745049300007,54141.59061624 2025-09-04,07:26:42.000,247,11035872,-795,0,1756970801,13260.035811949994,321.1533575400026,54141.53471928 2025-09-04,07:26:43.000,247,11035817,-795,0,1756970802,13259.96171253999,321.08286624000175,54141.63952608 2025-09-04,07:26:44.000,247,11035820,-795,0,1756970803,13259.988657779999,321.1392592800039,54141.842152560006 2025-09-04,07:26:45.000,247,11035821,-795,0,1756970804,13260.02233932999,321.13221015000454,54141.90503664 2025-09-04,07:26:46.000,247,11035834,-795,0,1756970805,13260.029075639999,321.09696450000047,54141.89804952 2025-09-04,07:26:47.000,247,11035829,-635,0,1756970806,13260.035811949994,321.1110627599992,54141.63952608 2025-09-04,07:26:48.000,247,11035833,-795,0,1756970807,13260.029075639999,321.0617188500037,54141.42292536 2025-09-04,07:26:49.000,247,11035806,-795,0,1756970808,13259.954976229994,321.0264731999996,54141.21331176001 2025-09-04,07:26:50.000,247,11035842,-795,0,1756970809,13259.975185159994,321.03352232999896,54141.32510568 2025-09-04,07:26:51.000,247,11035823,-795,0,1756970810,13259.995394089994,320.99827668000216,54141.34606704 2025-09-04,07:26:52.000,247,11035853,-795,0,1756970811,13259.941503609989,321.01942407000024,54141.59061624 2025-09-04,07:26:53.000,247,11035846,-795,0,1756970812,13259.840458959989,320.9489327699994,54141.31113144001 2025-09-04,07:26:54.000,247,11035843,-795,0,1756970813,13259.867404199998,320.9277853800013,54141.618564719996 2025-09-04,07:26:55.000,247,11035848,-795,0,1756970814,13259.894349439994,320.88549059999787,54141.555680640005 2025-09-04,07:26:56.000,247,11035832,-795,0,1756970815,13259.800041099988,320.8784414699985,54141.227286 2025-09-04,07:26:57.000,247,11035854,-795,0,1756970816,13259.934767299994,320.83614669000235,54141.450873839996 2025-09-04,07:26:58.000,247,11035849,-795,0,1756970817,13259.894349439994,320.8643432099998,54141.32510568 2025-09-04,07:26:59.000,247,11035850,-795,0,1756970818,13259.928030989999,320.8643432099998,54141.3670284 2025-09-04,07:27:00.000,247,11035860,-795,0,1756970819,13259.907822059999,320.82204843000363,54141.49279656 2025-09-04,07:27:01.000,247,11035872,-795,0,1756970820,13259.921294679989,320.78680277999956,54141.46484808 2025-09-04,07:27:02.000,247,11035874,-795,0,1756970821,13259.800041099988,320.73745887000405,54141.2971572 2025-09-04,07:27:03.000,247,11035858,-795,0,1756970822,13259.820250029989,320.72336060999805,54141.25523448 2025-09-04,07:27:04.000,247,11035823,-795,0,1756970823,13259.752886929993,320.6669675700032,54140.86395576 2025-09-04,07:27:05.000,247,11035851,-795,0,1756970824,13259.766359549998,320.6176236600004,54140.884917120005 2025-09-04,07:27:06.000,247,11035883,-795,0,1756970825,13259.820250029989,320.6035254000017,54141.13645344 2025-09-04,07:27:07.000,247,11035770,-795,0,1756970826,13259.826986339998,320.5471323599995,54141.14344056001 2025-09-04,07:27:08.000,247,11035915,-795,0,1756970827,13259.752886929993,320.5682797500049,54141.37401552 2025-09-04,07:27:09.000,247,11035845,-795,0,1756970828,13259.752886929993,320.497788450004,54141.26222160001 2025-09-04,07:27:10.000,247,11035837,-795,0,1756970829,13259.705732759998,320.47664105999866,54140.96177544 2025-09-04,07:27:11.000,247,11035837,-795,0,1756970830,13259.746150619998,320.46254279999994,54141.003698160006 2025-09-04,07:27:12.000,247,11035812,-795,0,1756970831,13259.766359549998,320.4695919299993,54140.71023912001 2025-09-04,07:27:13.000,247,11035825,-795,0,1756970832,13259.678787520003,320.39910062999843,54140.57049672001 2025-09-04,07:27:14.000,247,11035856,-795,0,1756970833,13259.692260139993,320.3356584600042,54140.55652248 2025-09-04,07:27:15.000,247,11035797,-795,0,1756970834,13259.719205379988,320.34270759000356,54140.60543232 2025-09-04,07:27:16.000,247,11035870,-795,0,1756970835,13259.618160730002,320.31451106999884,54140.815045920004 2025-09-04,07:27:17.000,247,11035866,-795,0,1756970836,13259.618160730002,320.2510689000046,54141.003698160006 2025-09-04,07:27:18.000,247,11035831,-795,0,1756970837,13259.483434529997,320.25811803000397,54140.79408456 2025-09-04,07:27:19.000,247,11035876,-795,0,1756970838,13259.530588699992,320.2228723799999,54140.74517472 2025-09-04,07:27:20.000,247,11035830,-795,0,1756970839,13259.537325010002,320.1594302099984,54140.62639368 2025-09-04,07:27:21.000,247,11035848,-795,0,1756970840,13259.544061319997,320.15238107999903,54140.57049672001 2025-09-04,07:27:22.000,247,11035852,-795,0,1756970841,13259.517116080002,320.1453319499997,54140.311973280004 2025-09-04,07:27:23.000,247,11035867,-795,0,1756970842,13259.368917259992,320.03254587000265,54139.9346688 2025-09-04,07:27:24.000,247,11035857,-795,0,1756970843,13259.402598809997,320.1241845600016,54140.34690888 2025-09-04,07:27:25.000,247,11035868,-795,0,1756970844,13259.449752979992,320.0536932600007,54140.40280584001 2025-09-04,07:27:26.000,247,11035862,-795,0,1756970845,13259.443016669997,320.09598804000416,54140.42376720001 2025-09-04,07:27:27.000,247,11035853,-795,0,1756970846,13259.443016669997,320.09598804000416,54140.36088312 2025-09-04,07:27:28.000,247,11035846,-795,0,1756970847,13259.382389879996,320.039595000002,54140.046462720005 2025-09-04,07:27:29.000,247,11035879,-795,0,1756970848,13259.422807739997,319.98320195999986,54140.18620512001 2025-09-04,07:27:30.000,247,11035908,-795,0,1756970849,13259.463225599997,319.98320195999986,54140.28402480001 2025-09-04,07:27:31.000,247,11035857,-795,0,1756970850,13259.517116080002,319.9761528300005,54140.20716648001 2025-09-04,07:27:32.000,247,11035837,-795,0,1756970851,13259.476698220002,320.00434934999794,54140.33992176 2025-09-04,07:27:33.000,247,11035861,-795,0,1756970852,13259.315026780001,319.9620545700018,54139.99056576001 2025-09-04,07:27:34.000,247,11035853,-795,0,1756970853,13259.402598809997,320.03254587000265,54139.997552880006 2025-09-04,07:27:35.000,247,11035877,-795,0,1756970854,13259.389126189992,320.039595000002,54140.144282400004 2025-09-04,07:27:36.000,247,11035839,-795,0,1756970855,13259.449752979992,320.09598804000416,54140.0744112 2025-09-04,07:27:37.000,247,11035870,-795,0,1756970856,13259.436280360002,320.01844761000393,54139.7250552 2025-09-04,07:27:38.000,247,11035861,-795,0,1756970857,13259.483434529997,320.0113984800046,54139.7949264 2025-09-04,07:27:39.000,247,11035851,-795,0,1756970858,13259.422807739997,320.0254967400033,54139.61326128001 2025-09-04,07:27:40.000,247,11035825,-795,0,1756970859,13259.422807739997,320.04664413000137,54140.046462720005 2025-09-04,07:27:41.000,247,11035845,-795,0,1756970860,13259.402598809997,320.1100863000029,54140.29101192 2025-09-04,07:27:42.000,247,11035838,-795,0,1756970861,13259.341972019996,320.18057760000374,54140.08838544001 2025-09-04,07:27:43.000,247,11035891,-795,0,1756970862,13259.227454749991,320.1100863000029,54139.90672032 2025-09-04,07:27:44.000,247,11035806,-795,0,1756970863,13259.375653570001,320.16647933999775,54140.02550136 2025-09-04,07:27:45.000,247,11035822,-795,0,1756970864,13259.409335119992,320.15238107999903,54139.60627416001 2025-09-04,07:27:46.000,247,11035859,-795,0,1756970865,13259.422807739997,320.244019769998,54139.60627416001 2025-09-04,07:27:47.000,247,11035859,-795,0,1756970866,13259.456489290002,320.244019769998,54139.55736432 2025-09-04,07:27:48.000,247,11035845,-795,0,1756970867,13259.335235710001,320.29336368000077,54139.51544160001 2025-09-04,07:27:49.000,247,11035832,-795,0,1756970868,13259.348708329991,320.29336368000077,54139.69710672 2025-09-04,07:27:50.000,247,11035838,-795,0,1756970869,13259.368917259992,320.3568058500023,54139.7949264 2025-09-04,07:27:51.000,247,11035851,-795,0,1756970870,13259.409335119992,320.42729715000314,54139.78793928 2025-09-04,07:27:52.000,247,11035848,-795,0,1756970871,13259.308290469991,320.39205149999907,54139.88575896 2025-09-04,07:27:53.000,247,11035856,-795,0,1756970872,13259.281345229996,320.3568058500023,54139.44557040001 2025-09-04,07:27:54.000,247,11035855,-795,0,1756970873,13259.389126189992,320.4554936700006,54139.64819688 2025-09-04,07:27:55.000,247,11035770,-795,0,1756970874,13259.416071430001,320.370904110001,54139.66915824 2025-09-04,07:27:56.000,247,11035882,-795,0,1756970875,13259.368917259992,320.4202480200038,54139.641209760004 2025-09-04,07:27:57.000,247,11035796,-795,0,1756970876,13259.315026780001,320.5189358400021,54139.6202484 2025-09-04,07:27:58.000,247,11035827,-795,0,1756970877,13259.341972019996,320.5471323599995,54139.480506 2025-09-04,07:27:59.000,247,11035827,-795,0,1756970878,13259.389126189992,320.5964762700023,54139.55736432 2025-09-04,07:28:00.000,247,11035843,-795,0,1756970879,13259.443016669997,320.63877104999847,54139.662171120006 2025-09-04,07:28:01.000,247,11035849,-795,0,1756970880,13259.476698220002,320.68811496000126,54139.35473784 2025-09-04,07:28:02.000,247,11035868,-795,0,1756970881,13259.510379769992,320.67401670000254,54139.29884088001 2025-09-04,07:28:03.000,247,11035785,-795,0,1756970882,13259.294817850001,320.65286931000446,54139.17307272 2025-09-04,07:28:04.000,247,11035832,-795,0,1756970883,13259.409335119992,320.70221322,54139.31281512 2025-09-04,07:28:05.000,247,11035774,-795,0,1756970884,13259.375653570001,320.7586062600021,54139.67614536 2025-09-04,07:28:06.000,247,11035846,-795,0,1756970885,13259.449752979992,320.8149993000043,54139.759990800005 2025-09-04,07:28:07.000,247,11035857,-795,0,1756970886,13259.463225599997,320.8431958200017,54139.80191352001 2025-09-04,07:28:08.000,247,11035809,-795,0,1756970887,13259.443016669997,320.9066379900032,54139.50146736 2025-09-04,07:28:09.000,247,11035864,-795,0,1756970888,13259.476698220002,320.8925397300045,54139.17307272 2025-09-04,07:28:10.000,247,11035850,-795,0,1756970889,13259.523852389997,320.93483451000066,54139.256918160005 2025-09-04,07:28:11.000,247,11035751,-795,0,1756970890,13259.537325010002,320.9700801600047,54139.29884088001 2025-09-04,07:28:12.000,247,11035814,-795,0,1756970891,13259.557533940002,321.0264731999996,54139.13115000001 2025-09-04,07:28:13.000,247,11035793,-795,0,1756970892,13259.416071430001,321.0617188500037,54139.2359568 2025-09-04,07:28:14.000,247,11035883,-795,0,1756970893,13259.469961909992,321.08286624000175,54139.31281512 2025-09-04,07:28:15.000,247,11035866,-795,0,1756970894,13259.591215489992,321.13221015000454,54139.60627416001 2025-09-04,07:28:16.000,247,11035843,-795,0,1756970895,13259.638369660002,321.18155406000005,54139.67614536 2025-09-04,07:28:17.000,247,11035856,-795,0,1756970896,13259.611424419993,321.19565231999877,54139.326789360006 2025-09-04,07:28:18.000,247,11035895,-795,0,1756970897,13259.618160730002,321.1745049300007,54139.28486664 2025-09-04,07:28:19.000,247,11035831,-795,0,1756970898,13259.692260139993,321.2238488400035,54139.46653176001 2025-09-04,07:28:20.000,247,11035830,-795,0,1756970899,13259.705732759998,321.26614361999964,54139.24294392 2025-09-04,07:28:21.000,247,11035836,-795,0,1756970900,13259.725941689998,321.32958579000115,54139.61326128001 2025-09-04,07:28:22.000,247,11035840,-795,0,1756970901,13259.692260139993,321.400077090002,54139.473518880004 2025-09-04,07:28:23.000,247,11035854,-795,0,1756970902,13259.463225599997,321.3366349200005,54139.01935608 2025-09-04,07:28:24.000,247,11035811,-795,0,1756970903,13259.773095859993,321.4494210000048,54139.52941584 2025-09-04,07:28:25.000,247,11035835,-795,0,1756970904,13259.813513719993,321.47761752000224,54139.33377648 2025-09-04,07:28:26.000,247,11035851,-795,0,1756970905,13259.806777409998,321.5199122999984,54139.21499544 2025-09-04,07:28:27.000,247,11035802,-795,0,1756970906,13259.800041099988,321.52696142999775,54139.4106348 2025-09-04,07:28:28.000,247,11035871,-795,0,1756970907,13259.732677999993,321.57630534000054,54139.19403408 2025-09-04,07:28:29.000,247,11035778,-795,0,1756970908,13259.793304789993,321.62564925000333,54139.56435144001 2025-09-04,07:28:30.000,247,11035880,-795,0,1756970909,13259.820250029989,321.6961405500042,54139.66915824 2025-09-04,07:28:31.000,247,11035796,-795,0,1756970910,13259.840458959989,321.6961405500042,54139.494480240006 2025-09-04,07:28:32.000,247,11035865,-795,0,1756970911,13259.773095859993,321.75958271999843,54139.38268632 2025-09-04,07:28:33.000,247,11035852,-795,0,1756970912,13259.773095859993,321.75958271999843,54139.21499544 2025-09-04,07:28:34.000,247,11035827,-795,0,1756970913,13259.853931579994,321.8300740199993,54139.06127880001 2025-09-04,07:28:35.000,247,11035822,-795,0,1756970914,13259.914558369994,321.8300740199993,54139.29185376 2025-09-04,07:28:36.000,247,11035856,-795,0,1756970915,13259.928030989999,321.9076144499995,54139.22198256 2025-09-04,07:28:37.000,247,11035885,-795,0,1756970916,13259.907822059999,321.93581097000424,54139.26390528 2025-09-04,07:28:38.000,247,11035848,-795,0,1756970917,13259.887613129998,321.98515487999975,54139.58531280001 2025-09-04,07:28:39.000,247,11035779,-795,0,1756970918,13259.880876819989,322.01335140000447,54139.71806808 2025-09-04,07:28:40.000,247,11035846,-795,0,1756970919,13259.813513719993,322.06974443999934,54139.494480240006 2025-09-04,07:28:41.000,247,11035861,-795,0,1756970920,13259.98192146999,322.06974443999934,54139.76697792 2025-09-04,07:28:42.000,247,11035853,-795,0,1756970921,13260.008866709999,322.1049900900034,54139.50146736 2025-09-04,07:28:43.000,247,11035788,-795,0,1756970922,13259.928030989999,322.11203922000277,54138.98442048001 2025-09-04,07:28:44.000,247,11035793,-795,0,1756970923,13259.968448849999,322.1754813900043,54139.04730456 2025-09-04,07:28:45.000,247,11035874,-795,0,1756970924,13260.029075639999,322.1543339999989,54139.22198256 2025-09-04,07:28:46.000,247,11035902,-795,0,1756970925,13260.08970243,322.2671200800032,54139.543390080005 2025-09-04,07:28:47.000,247,11035878,-795,0,1756970926,13260.06275718999,322.2882674700013,54139.45255752 2025-09-04,07:28:48.000,247,11035854,-795,0,1756970927,13260.13012029,322.3094148599994,54139.5503772 2025-09-04,07:28:49.000,247,11035888,-795,0,1756970928,13260.14359290999,322.31646398999874,54139.58531280001 2025-09-04,07:28:50.000,247,11035815,-795,0,1756970929,13260.136856599995,322.3094148599994,54139.41762192001 2025-09-04,07:28:51.000,247,11035780,-795,0,1756970930,13260.19074708,322.3235131199981,54139.473518880004 2025-09-04,07:28:52.000,247,11035868,-795,0,1756970931,13260.16380183999,322.3728570300009,54139.473518880004 2025-09-04,07:28:53.000,247,11035890,-795,0,1756970932,13260.08296611999,322.3235131199981,54139.27089240001 2025-09-04,07:28:54.000,247,11035827,-795,0,1756970933,13260.16380183999,322.39400441999896,54139.66915824 2025-09-04,07:28:55.000,247,11035860,-795,0,1756970934,13260.14359290999,322.4222009400037,54139.44557040001 2025-09-04,07:28:56.000,247,11035840,-795,0,1756970935,13260.24463755999,322.47859397999855,54139.641209760004 2025-09-04,07:28:57.000,247,11035862,-795,0,1756970936,13260.28505541999,322.4715448499992,54139.67614536 2025-09-04,07:28:58.000,247,11035819,-795,0,1756970937,13260.17053815,322.47859397999855,54139.18704696 2025-09-04,07:28:59.000,247,11035770,-795,0,1756970938,13260.278319109995,322.46449571999983,54139.19403408 2025-09-04,07:29:00.000,247,11035841,-795,0,1756970939,13260.24463755999,322.47859397999855,54139.27089240001 2025-09-04,07:29:01.000,247,11035863,-795,0,1756970940,13260.24463755999,322.4362992000024,54139.4106348 2025-09-04,07:29:02.000,247,11035851,-795,0,1756970941,13260.24463755999,322.4856431099979,54139.85781048 2025-09-04,07:29:03.000,247,11035889,-795,0,1756970942,13260.12338397999,322.52793789000134,54139.759990800005 2025-09-04,07:29:04.000,247,11035815,-795,0,1756970943,13260.17053815,322.50679050000326,54139.808900640004 2025-09-04,07:29:05.000,247,11035880,-795,0,1756970944,13260.237901249995,322.47859397999855,54139.94864304001 2025-09-04,07:29:06.000,247,11035880,-795,0,1756970945,13260.177274459995,322.5138396300026,54139.52941584 2025-09-04,07:29:07.000,247,11035823,-795,0,1756970946,13260.157065529995,322.47859397999855,54139.256918160005 2025-09-04,07:29:08.000,247,11035824,-795,0,1756970947,13260.029075639999,322.4715448499992,54138.99839472 2025-09-04,07:29:09.000,247,11035781,-795,0,1756970948,13259.98192146999,322.4715448499992,54139.08224016001 2025-09-04,07:29:10.000,247,11035856,-795,0,1756970949,13260.0694935,322.5349870200007,54139.29185376 2025-09-04,07:29:11.000,247,11035855,-795,0,1756970950,13260.06275718999,322.520888760002,54139.44557040001 2025-09-04,07:29:12.000,247,11035839,-795,0,1756970951,13259.665314899998,322.39400441999896,54138.62109024 2025-09-04,07:29:13.000,247,11035848,-795,0,1756970952,13259.98192146999,322.52793789000134,54139.44557040001 2025-09-04,07:29:14.000,247,11035853,-715,0,1756970953,13259.968448849999,322.52793789000134,54139.50146736 2025-09-04,07:29:15.000,247,11035828,-795,0,1756970954,13260.015603019994,322.4574465900005,54139.34775072001 2025-09-04,07:29:16.000,247,11035827,-795,0,1756970955,13259.98192146999,322.4997413700039,54139.3407636 2025-09-04,07:29:17.000,247,11035841,-795,0,1756970956,13259.928030989999,322.4856431099979,54139.305828000004 2025-09-04,07:29:18.000,247,11035893,-795,0,1756970957,13259.860667889989,322.47859397999855,54139.10320152001 2025-09-04,07:29:19.000,247,11035823,-795,0,1756970958,13259.847195269998,322.4715448499992,54139.29884088001 2025-09-04,07:29:20.000,247,11035893,-795,0,1756970959,13259.874140509994,322.520888760002,54139.45954464 2025-09-04,07:29:21.000,247,11035844,-795,0,1756970960,13259.901085749989,322.520888760002,54139.40364768 2025-09-04,07:29:22.000,247,11035863,-795,0,1756970961,13259.880876819989,322.4856431099979,54139.40364768 2025-09-04,07:29:23.000,247,11035827,-795,0,1756970962,13259.739414309988,322.3869552899996,54138.83070384 2025-09-04,07:29:24.000,247,11035804,-795,0,1756970963,13259.752886929993,322.4503974600011,54138.80974248 2025-09-04,07:29:25.000,247,11035860,-795,0,1756970964,13259.705732759998,322.42925007000304,54138.94249776001 2025-09-04,07:29:26.000,247,11035840,-795,0,1756970965,13259.692260139993,322.4222009400037,54138.99839472 2025-09-04,07:29:27.000,247,11035850,-795,0,1756970966,13259.705732759998,322.4010535499983,54139.41762192001 2025-09-04,07:29:28.000,247,11035851,-795,0,1756970967,13259.651842279993,322.4151518100043,54139.45255752 2025-09-04,07:29:29.000,247,11035803,-795,0,1756970968,13259.577742870002,322.4151518100043,54139.1660856 2025-09-04,07:29:30.000,247,11035829,-795,0,1756970969,13259.631633349993,322.44334833000175,54139.08224016001 2025-09-04,07:29:31.000,247,11035841,-795,0,1756970970,13259.658578590002,322.3869552899996,54138.77480688001 2025-09-04,07:29:32.000,247,11035873,-795,0,1756970971,13259.604688109997,322.35875877000217,54138.76781976001 2025-09-04,07:29:33.000,247,11035857,-795,0,1756970972,13259.517116080002,322.28121834000194,54138.54423192 2025-09-04,07:29:34.000,247,11035848,-795,0,1756970973,13259.456489290002,322.3235131199981,54138.54423192 2025-09-04,07:29:35.000,247,11035868,-795,0,1756970974,13259.503643459997,322.33056225000473,54138.872626560005 2025-09-04,07:29:36.000,247,11035860,-795,0,1756970975,13259.544061319997,322.3235131199981,54139.10320152001 2025-09-04,07:29:37.000,247,11035862,-795,0,1756970976,13259.591215489992,322.30236573,54139.256918160005 2025-09-04,07:29:38.000,247,11035844,-795,0,1756970977,13259.550797629992,322.28121834000194,54139.22896968001 2025-09-04,07:29:39.000,247,11035872,-795,0,1756970978,13259.490170839992,322.2248252999998,54138.69096144 2025-09-04,07:29:40.000,247,11035836,-795,0,1756970979,13259.483434529997,322.1613831299983,54138.704935680005 2025-09-04,07:29:41.000,247,11035870,-795,0,1756970980,13259.469961909992,322.19662878000236,54138.54423192 2025-09-04,07:29:42.000,247,11035859,-795,0,1756970981,13259.517116080002,322.1754813900043,54138.635064480004 2025-09-04,07:29:43.000,247,11035847,-795,0,1756970982,13259.402598809997,322.1543339999989,54138.76083264 2025-09-04,07:29:44.000,247,11035830,-795,0,1756970983,13259.301554159996,322.1543339999989,54138.61410312 2025-09-04,07:29:45.000,247,11035882,-795,0,1756970984,13259.469961909992,322.11908835000213,54138.96345912001 2025-09-04,07:29:46.000,247,11035858,-795,0,1756970985,13259.490170839992,322.11908835000213,54138.87961368 2025-09-04,07:29:47.000,247,11035748,-795,0,1756970986,13259.463225599997,322.09794096000405,54138.67000008 2025-09-04,07:29:48.000,247,11035856,-715,0,1756970987,13259.382389879996,322.0204005300038,54138.43942512001 2025-09-04,07:29:49.000,247,11035779,-795,0,1756970988,13259.355444640001,321.9992531399985,54138.45339936 2025-09-04,07:29:50.000,247,11035863,-795,0,1756970989,13259.402598809997,321.98515487999975,54138.537244800005 2025-09-04,07:29:52.000,247,11035840,-795,0,1756970991,13259.348708329991,321.9992531399985,54138.71890992 2025-09-04,07:29:53.000,247,11035828,-795,0,1756970992,13259.301554159996,322.01335140000447,54138.55121904 2025-09-04,07:29:54.000,247,11035868,-795,0,1756970993,13259.267872609991,321.93581097000424,54138.35557968 2025-09-04,07:29:55.000,247,11035766,-795,0,1756970994,13259.308290469991,321.94990923000296,54138.5023092 2025-09-04,07:29:56.000,247,11035793,-795,0,1756970995,13259.348708329991,321.92171270999825,54138.250772880005 2025-09-04,07:29:57.000,247,11035897,-795,0,1756970996,13259.355444640001,321.87236880000273,54138.250772880005 2025-09-04,07:29:58.000,247,11035911,-795,0,1756970997,13259.328499399991,321.8794179300021,54138.17391456001 2025-09-04,07:29:59.000,247,11035807,-795,0,1756970998,13259.139882719996,321.78777924000315,54137.90840400001 2025-09-04,07:30:00.000,247,11035892,-795,0,1756970999,13259.23419106,321.82302488999994,54138.55121904 2025-09-04,07:30:01.000,247,11035875,-795,0,1756971000,13259.308290469991,321.8089266300012,54138.77480688001 2025-09-04,07:30:02.000,247,11035830,-795,0,1756971001,13259.315026780001,321.7948283700025,54138.72589704001 2025-09-04,07:30:03.000,247,11035822,-795,0,1756971002,13259.315026780001,321.78777924000315,54138.73288416 2025-09-04,07:30:04.000,247,11035865,-795,0,1756971003,13259.11293748,321.731386200001,54137.85949416001 2025-09-04,07:30:05.000,247,11035846,-795,0,1756971004,13259.247663679991,321.75958271999843,54138.06910776 2025-09-04,07:30:06.000,247,11035863,-795,0,1756971005,13259.267872609991,321.73843533000036,54138.00622368001 2025-09-04,07:30:07.000,247,11035847,-795,0,1756971006,13259.14661902999,321.7454844599997,54137.95731384001 2025-09-04,07:30:08.000,247,11035847,-795,0,1756971007,13259.23419106,321.7454844599997,54138.39051528001 2025-09-04,07:30:09.000,247,11035883,-795,0,1756971008,13259.335235710001,321.72433707000164,54138.53025768001 2025-09-04,07:30:10.000,247,11035857,-795,0,1756971009,13259.301554159996,321.72433707000164,54138.47436072 2025-09-04,07:30:11.000,247,11035832,-795,0,1756971010,13259.240927369996,321.7454844599997,54138.3975024 2025-09-04,07:30:12.000,247,11035793,-795,0,1756971011,13259.328499399991,321.618600120004,54138.27173424001 2025-09-04,07:30:13.000,247,11035882,-795,0,1756971012,13259.267872609991,321.6467966400014,54138.320644080006 2025-09-04,07:30:14.000,247,11035895,-795,0,1756971013,13259.119673789995,321.6326983800027,54138.02718504001 2025-09-04,07:30:15.000,247,11035849,-795,0,1756971014,13259.200509509996,321.65384577000077,54138.14596608001 2025-09-04,07:30:16.000,247,11035909,-795,0,1756971015,13259.200509509996,321.67499315999885,54138.33461832 2025-09-04,07:30:17.000,247,11035812,-795,0,1756971016,13259.261136299996,321.67499315999885,54138.467373600004 2025-09-04,07:30:18.000,247,11035873,-795,0,1756971017,13259.294817850001,321.6679440299995,54138.47436072 2025-09-04,07:30:19.000,247,11035793,-795,0,1756971018,13259.267872609991,321.7102388100029,54138.45339936 2025-09-04,07:30:20.000,247,11035851,-795,0,1756971019,13259.220718439996,321.66089490000013,54137.97827520001 2025-09-04,07:30:21.000,247,11035774,-795,0,1756971020,13259.180300579996,321.6820422899982,54137.99224944 2025-09-04,07:30:22.000,247,11035849,-795,0,1756971021,13259.267872609991,321.70318968000356,54138.10404336001 2025-09-04,07:30:23.000,247,11035878,-795,0,1756971022,13259.240927369996,321.6467966400014,54138.42545088 2025-09-04,07:30:24.000,247,11035860,-795,0,1756971023,13259.1937732,321.65384577000077,54138.5721804 2025-09-04,07:30:25.000,247,11035856,-795,0,1756971024,13259.27460892,321.5974527299986,54138.753845520005 2025-09-04,07:30:26.000,247,11035829,-795,0,1756971025,13259.267872609991,321.66089490000013,54138.704935680005 2025-09-04,07:30:27.000,247,11035789,-795,0,1756971026,13259.227454749991,321.68909142000484,54138.537244800005 2025-09-04,07:30:28.000,247,11035796,-795,0,1756971027,13259.281345229996,321.63974751000205,54138.09705624001 2025-09-04,07:30:29.000,247,11035839,-795,0,1756971028,13259.25439999,321.63974751000205,54138.0481464 2025-09-04,07:30:30.000,247,11035888,-795,0,1756971029,13259.308290469991,321.67499315999885,54138.06910776 2025-09-04,07:30:31.000,247,11035862,-795,0,1756971030,13259.17356427,321.6326983800027,54137.95731384001 2025-09-04,07:30:32.000,247,11035857,-795,0,1756971031,13259.227454749991,321.6679440299995,54138.23679864 2025-09-04,07:30:33.000,247,11035861,-795,0,1756971032,13259.328499399991,321.6679440299995,54138.52327056 2025-09-04,07:30:34.000,247,11035898,-795,0,1756971033,13259.15335534,321.6467966400014,54138.16692744 2025-09-04,07:30:35.000,247,11035779,-795,0,1756971034,13259.267872609991,321.6679440299995,54138.6420516 2025-09-04,07:30:36.000,247,11035812,-795,0,1756971035,13259.294817850001,321.66089490000013,54138.41147664001 2025-09-04,07:30:37.000,247,11035831,-795,0,1756971036,13259.341972019996,321.6467966400014,54138.40448952 2025-09-04,07:30:38.000,247,11035833,-795,0,1756971037,13259.362180949996,321.65384577000077,54138.30666984 2025-09-04,07:30:39.000,247,11035841,-795,0,1756971038,13259.227454749991,321.66089490000013,54137.99224944 2025-09-04,07:30:40.000,247,11035864,-795,0,1756971039,13259.362180949996,321.6961405500042,54138.38352816 2025-09-04,07:30:41.000,247,11035845,-795,0,1756971040,13259.395862500001,321.6467966400014,54138.51628344 2025-09-04,07:30:42.000,247,11035832,-795,0,1756971041,13259.436280360002,321.6820422899982,54138.537244800005 2025-09-04,07:30:43.000,247,11035815,-795,0,1756971042,13259.416071430001,321.6679440299995,54138.55121904 2025-09-04,07:30:44.000,247,11035836,-795,0,1756971043,13259.27460892,321.618600120004,54138.131991840004 2025-09-04,07:30:45.000,247,11035850,-795,0,1756971044,13259.395862500001,321.62564925000333,54138.12500472001 2025-09-04,07:30:46.000,247,11035822,-795,0,1756971045,13259.429544049992,321.6115509900046,54138.24378576001 2025-09-04,07:30:47.000,247,11035836,-795,0,1756971046,13259.503643459997,321.5974527299986,54138.47436072 2025-09-04,07:30:48.000,247,11035820,-795,0,1756971047,13259.577742870002,321.604501859998,54138.62109024 2025-09-04,07:30:49.000,247,11035840,-795,0,1756971048,13259.557533940002,321.618600120004,54138.8516652 2025-09-04,07:30:50.000,247,11035869,-795,0,1756971049,13259.604688109997,321.5974527299986,54138.67698720001 2025-09-04,07:30:51.000,247,11035767,-795,0,1756971050,13259.685523829998,321.62564925000333,54138.67000008 2025-09-04,07:30:52.000,247,11035833,-795,0,1756971051,13259.759623239988,321.62564925000333,54138.62109024 2025-09-04,07:30:53.000,247,11035819,-795,0,1756971052,13259.752886929993,321.5833544699999,54138.37654104 2025-09-04,07:30:54.000,247,11035853,-795,0,1756971053,13259.658578590002,321.55515795000247,54138.18090168 2025-09-04,07:30:55.000,247,11035849,-795,0,1756971054,13259.712469069993,321.5974527299986,54138.29269560001 2025-09-04,07:30:56.000,247,11035886,-795,0,1756971055,13259.833722649993,321.59040359999926,54138.51628344 2025-09-04,07:30:57.000,247,11035818,-795,0,1756971056,13259.907822059999,321.62564925000333,54138.8516652 2025-09-04,07:30:58.000,247,11035852,-795,0,1756971057,13259.928030989999,321.618600120004,54139.03333032001 2025-09-04,07:30:59.000,247,11035819,-795,0,1756971058,13259.921294679989,321.5833544699999,54138.970446240004 2025-09-04,07:31:00.000,247,11035866,-795,0,1756971059,13259.887613129998,321.5622070800018,54138.76781976001 2025-09-04,07:31:01.000,247,11035838,-795,0,1756971060,13259.968448849999,321.54105969000375,54138.635064480004 2025-09-04,07:31:02.000,247,11035840,-795,0,1756971061,13260.00213039999,321.55515795000247,54138.62807736001 2025-09-04,07:31:03.000,247,11035861,-795,0,1756971062,13259.968448849999,321.5340105600044,54138.467373600004 2025-09-04,07:31:04.000,247,11035816,-795,0,1756971063,13259.901085749989,321.51286316999904,54138.34160544001 2025-09-04,07:31:05.000,247,11035847,-795,0,1756971064,13260.10317504999,321.52696142999775,54138.970446240004 2025-09-04,07:31:06.000,247,11035845,-795,0,1756971065,13260.136856599995,321.5481088200031,54139.06127880001 2025-09-04,07:31:07.000,247,11035823,-795,0,1756971066,13260.17053815,321.5340105600044,54139.07525304 2025-09-04,07:31:08.000,247,11035892,-795,0,1756971067,13260.14359290999,321.5340105600044,54139.0263432 2025-09-04,07:31:09.000,247,11035861,-795,0,1756971068,13260.08970243,321.44237186999817,54138.53025768001 2025-09-04,07:31:10.000,247,11035848,-795,0,1756971069,13260.076229809994,321.45647013000416,54138.74685840001 2025-09-04,07:31:11.000,247,11035830,-795,0,1756971070,13260.10991136,321.4635192600035,54138.92852352 2025-09-04,07:31:12.000,247,11035847,-795,0,1756971071,13260.08970243,321.4635192600035,54139.0263432 2025-09-04,07:31:13.000,247,11035863,-795,0,1756971072,13260.08296611999,321.4494210000048,54139.29185376 2025-09-04,07:31:15.000,247,11035863,-795,0,1756971074,13260.14359290999,321.44237186999817,54139.12416288 2025-09-04,07:31:16.000,247,11035866,-795,0,1756971075,13260.096438739994,321.4494210000048,54139.15211136001 2025-09-04,07:31:17.000,247,11035856,-795,0,1756971076,13260.136856599995,321.37892970000394,54138.802755360004 2025-09-04,07:31:18.000,247,11035833,-795,0,1756971077,13260.08970243,321.4071262200014,54138.7119228 2025-09-04,07:31:19.000,247,11035858,-795,0,1756971078,13260.08970243,321.37892970000394,54138.781794 2025-09-04,07:31:20.000,247,11035870,-795,0,1756971079,13260.13012029,321.37892970000394,54138.87961368 2025-09-04,07:31:21.000,247,11035840,-795,0,1756971080,13260.157065529995,321.3507331799992,54139.43858328001 2025-09-04,07:31:22.000,247,11035881,-795,0,1756971081,13260.12338397999,321.34368404999987,54139.38268632 2025-09-04,07:31:23.000,247,11035811,-795,0,1756971082,13260.10317504999,321.31548753000243,54139.21499544 2025-09-04,07:31:24.000,247,11035867,-795,0,1756971083,13260.029075639999,321.3225366600018,54139.19403408 2025-09-04,07:31:25.000,247,11035833,-795,0,1756971084,13260.02233932999,321.2590944900003,54138.64903872001 2025-09-04,07:31:26.000,247,11035855,-795,0,1756971085,13260.04254825999,321.29434014000435,54138.73288416 2025-09-04,07:31:27.000,247,11035851,-795,0,1756971086,13260.10317504999,321.30843840000307,54138.78878112 2025-09-04,07:31:28.000,247,11035863,-795,0,1756971087,13260.12338397999,321.30843840000307,54138.970446240004 2025-09-04,07:31:29.000,247,11035831,-795,0,1756971088,13260.08296611999,321.32958579000115,54139.12416288 2025-09-04,07:31:30.000,247,11035861,-795,0,1756971089,13260.136856599995,321.30843840000307,54139.27787952001 2025-09-04,07:31:31.000,247,11035854,-795,0,1756971090,13260.116647669995,321.30843840000307,54139.14512424 2025-09-04,07:31:32.000,247,11035840,-795,0,1756971091,13260.08970243,321.31548753000243,54139.15211136001 2025-09-04,07:31:33.000,247,11035817,-795,0,1756971092,13260.076229809994,321.273192749999,54139.11018864001 2025-09-04,07:31:34.000,247,11035851,-795,0,1756971093,13260.04254825999,321.2590944900003,54139.17307272 2025-09-04,07:31:35.000,247,11035828,-795,0,1756971094,13259.934767299994,321.2520453600009,54138.99839472 2025-09-04,07:31:36.000,247,11035849,-795,0,1756971095,13259.928030989999,321.23089797000284,54139.05429168 2025-09-04,07:31:37.000,247,11035854,-795,0,1756971096,13260.035811949994,321.2872910099977,54139.38967344 2025-09-04,07:31:38.000,247,11035856,-795,0,1756971097,13260.008866709999,321.30843840000307,54139.326789360006 2025-09-04,07:31:39.000,247,11035867,-795,0,1756971098,13259.975185159994,321.3225366600018,54139.22198256 2025-09-04,07:31:40.000,247,11035850,-795,0,1756971099,13259.948239919999,321.2872910099977,54139.22198256 2025-09-04,07:31:41.000,247,11035875,-795,0,1756971100,13259.948239919999,321.2872910099977,54138.97743336 2025-09-04,07:31:42.000,247,11035812,-795,0,1756971101,13259.98192146999,321.26614361999964,54139.00538184 2025-09-04,07:31:43.000,247,11035848,-795,0,1756971102,13259.975185159994,321.29434014000435,54139.05429168 2025-09-04,07:31:44.000,247,11035826,-795,0,1756971103,13259.901085749989,321.2379471000022,54139.19403408 2025-09-04,07:31:45.000,247,11035842,-795,0,1756971104,13259.901085749989,321.24499623000156,54139.43858328001 2025-09-04,07:31:46.000,247,11035869,-795,0,1756971105,13259.954976229994,321.31548753000243,54139.57832568 2025-09-04,07:31:47.000,247,11035849,-795,0,1756971106,13259.954976229994,321.32958579000115,54139.74601656 2025-09-04,07:31:48.000,247,11035871,-795,0,1756971107,13259.968448849999,321.32958579000115,54139.68313248001 2025-09-04,07:31:49.000,247,11035857,-795,0,1756971108,13259.934767299994,321.29434014000435,54139.39666056001 2025-09-04,07:31:50.000,247,11035868,-795,0,1756971109,13259.833722649993,321.30843840000307,54139.07525304 2025-09-04,07:31:51.000,247,11035875,-795,0,1756971110,13259.725941689998,321.28024187999836,54139.06826592 2025-09-04,07:31:52.000,247,11035827,-795,0,1756971111,13259.840458959989,321.3507331799992,54139.1660856 2025-09-04,07:31:53.000,247,11035822,-795,0,1756971112,13259.860667889989,321.3366349200005,54139.44557040001 2025-09-04,07:31:54.000,247,11035785,-795,0,1756971113,13259.833722649993,321.3718805700046,54139.52941584 2025-09-04,07:31:55.000,247,11035777,-795,0,1756971114,13259.665314899998,321.34368404999987,54139.29185376 2025-09-04,07:31:56.000,247,11035858,-795,0,1756971115,13259.725941689998,321.34368404999987,54139.57133856 2025-09-04,07:31:57.000,247,11035808,-795,0,1756971116,13259.692260139993,321.34368404999987,54139.50146736 2025-09-04,07:31:58.000,247,11035831,-795,0,1756971117,13259.719205379988,321.3507331799992,54139.39666056001 2025-09-04,07:31:59.000,247,11035880,-795,0,1756971118,13259.705732759998,321.36483143999794,54139.424609040005 2025-09-04,07:32:00.000,247,11035872,-795,0,1756971119,13259.658578590002,321.4212244800001,54139.26390528 2025-09-04,07:32:01.000,247,11035780,-795,0,1756971120,13259.557533940002,321.4635192600035,54139.208008320005 2025-09-04,07:32:02.000,247,11035875,-795,0,1756971121,13259.645105969998,321.4635192600035,54139.44557040001 2025-09-04,07:32:03.000,247,11035841,-795,0,1756971122,13259.739414309988,321.4353227399988,54139.53640296001 2025-09-04,07:32:04.000,247,11035830,-795,0,1756971123,13259.624897039997,321.45647013000416,54139.46653176001 2025-09-04,07:32:05.000,247,11035845,-795,0,1756971124,13259.550797629992,321.42827360999945,54139.22896968001 2025-09-04,07:32:06.000,247,11035828,-795,0,1756971125,13259.604688109997,321.4635192600035,54139.12416288 2025-09-04,07:32:07.000,247,11035844,-795,0,1756971126,13259.705732759998,321.47761752000224,54139.2359568 2025-09-04,07:32:08.000,247,11035841,-795,0,1756971127,13259.712469069993,321.51286316999904,54139.38967344 2025-09-04,07:32:09.000,247,11035839,-795,0,1756971128,13259.665314899998,321.5199122999984,54139.33377648 2025-09-04,07:32:10.000,247,11035817,-795,0,1756971129,13259.624897039997,321.54105969000375,54139.58531280001 2025-09-04,07:32:11.000,247,11035865,-795,0,1756971130,13259.624897039997,321.5481088200031,54139.40364768 2025-09-04,07:32:12.000,247,11035876,-795,0,1756971131,13259.698996450003,321.5622070800018,54139.39666056001 2025-09-04,07:32:13.000,247,11035820,-795,0,1756971132,13259.739414309988,321.57630534000054,54139.40364768 2025-09-04,07:32:14.000,247,11035873,-795,0,1756971133,13259.584479179997,321.55515795000247,54138.87961368 2025-09-04,07:32:15.000,247,11035896,-795,0,1756971134,13259.631633349993,321.54105969000375,54138.96345912001 2025-09-04,07:32:16.000,247,11035847,-795,0,1756971135,13259.624897039997,321.5622070800018,54139.01935608 2025-09-04,07:32:17.000,247,11035830,-795,0,1756971136,13259.759623239988,321.5974527299986,54139.19403408 2025-09-04,07:32:18.000,247,11035853,-795,0,1756971137,13259.746150619998,321.5974527299986,54139.45954464 2025-09-04,07:32:19.000,247,11035848,-795,0,1756971138,13259.732677999993,321.6326983800027,54139.6202484 2025-09-04,07:32:20.000,247,11035821,-795,0,1756971139,13259.510379769992,321.5833544699999,54139.089227280005 2025-09-04,07:32:21.000,247,11035885,-795,0,1756971140,13259.719205379988,321.604501859998,54139.51544160001 2025-09-04,07:32:22.000,247,11035893,-795,0,1756971141,13259.719205379988,321.6326983800027,54139.22198256 2025-09-04,07:32:23.000,247,11035887,-795,0,1756971142,13259.746150619998,321.6467966400014,54139.22896968001 2025-09-04,07:32:24.000,247,11035867,-795,0,1756971143,13259.672051209993,321.6961405500042,54138.991407600006 2025-09-04,07:32:25.000,247,11035855,-795,0,1756971144,13259.705732759998,321.6820422899982,54138.970446240004 2025-09-04,07:32:26.000,247,11035854,-795,0,1756971145,13259.739414309988,321.73843533000036,54139.40364768 2025-09-04,07:32:27.000,247,11035843,-795,0,1756971146,13259.746150619998,321.7454844599997,54139.43858328001 2025-09-04,07:32:28.000,247,11035880,-795,0,1756971147,13259.712469069993,321.7525335899991,54139.43159616 2025-09-04,07:32:29.000,247,11035884,-795,0,1756971148,13259.732677999993,321.73843533000036,54139.43858328001 2025-09-04,07:32:30.000,247,11035880,-795,0,1756971149,13259.658578590002,321.7172879400023,54139.10320152001 2025-09-04,07:32:31.000,247,11035856,-795,0,1756971150,13259.618160730002,321.72433707000164,54139.208008320005 2025-09-04,07:32:32.000,247,11035862,-795,0,1756971151,13259.725941689998,321.731386200001,54139.43858328001 2025-09-04,07:32:33.000,247,11035875,-795,0,1756971152,13259.746150619998,321.7525335899991,54139.375699200005 2025-09-04,07:32:34.000,247,11035804,-795,0,1756971153,13259.658578590002,321.7807301100038,54139.52242872 2025-09-04,07:32:35.000,247,11035868,-795,0,1756971154,13259.577742870002,321.8089266300012,54139.256918160005 2025-09-04,07:32:36.000,247,11035834,-795,0,1756971155,13259.624897039997,321.858270540004,54139.256918160005 2025-09-04,07:32:37.000,247,11035816,-795,0,1756971156,13259.618160730002,321.83712314999866,54139.27089240001 2025-09-04,07:32:38.000,247,11035839,-795,0,1756971157,13259.692260139993,321.844172279998,54139.31980224001 2025-09-04,07:32:39.000,247,11035875,-795,0,1756971158,13259.618160730002,321.83712314999866,54138.99839472 2025-09-04,07:32:40.000,247,11035875,-795,0,1756971159,13259.591215489992,321.8159757600006,54138.93551064001 2025-09-04,07:32:41.000,247,11035848,-795,0,1756971160,13259.591215489992,321.844172279998,54138.94249776001 2025-09-04,07:32:42.000,247,11035880,-795,0,1756971161,13259.645105969998,321.844172279998,54139.2359568 2025-09-04,07:32:43.000,247,11035799,-795,0,1756971162,13259.645105969998,321.87236880000273,54139.473518880004 2025-09-04,07:32:44.000,247,11035872,-795,0,1756971163,13259.611424419993,321.9146635799989,54139.45954464 2025-09-04,07:32:45.000,247,11035849,-795,0,1756971164,13259.422807739997,321.8159757600006,54139.12416288 2025-09-04,07:32:46.000,247,11035818,-795,0,1756971165,13259.530588699992,321.8794179300021,54139.29884088001 2025-09-04,07:32:47.000,247,11035892,-795,0,1756971166,13259.550797629992,321.90056532000017,54138.89358792001 2025-09-04,07:32:48.000,247,11035822,-795,0,1756971167,13259.483434529997,321.858270540004,54138.76781976001 2025-09-04,07:32:49.000,247,11035846,-795,0,1756971168,13259.584479179997,321.8653196700034,54138.94948488 2025-09-04,07:32:50.000,247,11035863,-795,0,1756971169,13259.517116080002,321.87236880000273,54138.90756216 2025-09-04,07:32:51.000,247,11035803,-795,0,1756971170,13259.436280360002,321.8935161900008,54139.01236896001 2025-09-04,07:32:52.000,247,11035783,-795,0,1756971171,13259.490170839992,321.9076144499995,54139.040317440005 2025-09-04,07:32:53.000,247,11035816,-795,0,1756971172,13259.469961909992,321.9146635799989,54139.10320152001 2025-09-04,07:32:54.000,247,11035824,-795,0,1756971173,13259.429544049992,321.90056532000017,54139.28486664 2025-09-04,07:32:55.000,247,11035828,-795,0,1756971174,13259.328499399991,321.858270540004,54138.83070384 2025-09-04,07:32:56.000,247,11035805,-795,0,1756971175,13259.261136299996,321.83712314999866,54138.55121904 2025-09-04,07:32:57.000,247,11035822,-795,0,1756971176,13259.395862500001,321.87236880000273,54138.99839472 2025-09-04,07:32:58.000,247,11035871,-795,0,1756971177,13259.288081539991,321.844172279998,54138.753845520005 2025-09-04,07:32:59.000,247,11035794,-795,0,1756971178,13259.321763089996,321.8935161900008,54139.06826592 2025-09-04,07:33:00.000,247,11035885,-795,0,1756971179,13259.315026780001,321.90056532000017,54138.97743336 2025-09-04,07:33:01.000,247,11035861,-795,0,1756971180,13259.17356427,321.90056532000017,54138.8516652 2025-09-04,07:33:02.000,247,11035885,-795,0,1756971181,13259.099464859995,321.8794179300021,54138.55121904 2025-09-04,07:33:03.000,247,11035877,-795,0,1756971182,13259.099464859995,321.83712314999866,54138.45339936 2025-09-04,07:33:04.000,247,11035857,-795,0,1756971183,13259.14661902999,321.82302488999994,54138.54423192 2025-09-04,07:33:05.000,247,11035847,-795,0,1756971184,13259.12641009999,321.88646706000145,54138.57916752001 2025-09-04,07:33:06.000,247,11035883,-795,0,1756971185,13259.11293748,321.8089266300012,54138.69096144 2025-09-04,07:33:07.000,247,11035876,-795,0,1756971186,13259.119673789995,321.80187750000186,54138.970446240004 2025-09-04,07:33:08.000,247,11035853,-795,0,1756971187,13259.099464859995,321.8300740199993,54138.991407600006 2025-09-04,07:33:09.000,247,11035862,-795,0,1756971188,13259.08599223999,321.8089266300012,54138.991407600006 2025-09-04,07:33:10.000,247,11035872,-795,0,1756971189,13258.9916839,321.7948283700025,54138.60012888001 2025-09-04,07:33:11.000,247,11035862,-795,0,1756971190,13258.917584489995,321.7807301100038,54138.43243800001 2025-09-04,07:33:12.000,247,11035841,-795,0,1756971191,13259.02536544999,321.8159757600006,54138.46038648001 2025-09-04,07:33:13.000,247,11035836,-795,0,1756971192,13258.958002349995,321.7807301100038,54138.418463760005 2025-09-04,07:33:14.000,247,11035807,-795,0,1756971193,13258.93105711,321.7736809800044,54138.33461832 2025-09-04,07:33:15.000,247,11035823,-795,0,1756971194,13258.715495189994,321.7666318499978,54138.201863040005 2025-09-04,07:33:16.000,247,11035864,-795,0,1756971195,13258.85022139,321.7948283700025,54138.49532208 2025-09-04,07:33:17.000,247,11035891,-795,0,1756971196,13258.769385669999,321.7666318499978,54138.72589704001 2025-09-04,07:33:18.000,247,11035872,-795,0,1756971197,13258.789594599999,321.75958271999843,54138.78878112 2025-09-04,07:33:19.000,247,11035855,-795,0,1756971198,13258.688549949999,321.7666318499978,54138.53025768001 2025-09-04,07:33:20.000,247,11035786,-795,0,1756971199,13258.688549949999,321.68909142000484,54138.35557968 2025-09-04,07:33:21.000,247,11035814,-795,0,1756971200,13258.641395779989,321.6961405500042,54138.26474712001 2025-09-04,07:33:22.000,247,11035868,-795,0,1756971201,13258.681813639989,321.68909142000484,54138.12500472001 2025-09-04,07:33:23.000,247,11035845,-795,0,1756971202,13258.654868399994,321.7172879400023,54138.22981152 2025-09-04,07:33:24.000,247,11035848,-795,0,1756971203,13258.567296369998,321.7102388100029,54138.250772880005 2025-09-04,07:33:25.000,247,11035833,-795,0,1756971204,13258.412361239993,321.68909142000484,54137.88744264001 2025-09-04,07:33:26.000,247,11035868,-795,0,1756971205,13258.425833859998,321.6679440299995,54137.95731384001 2025-09-04,07:33:27.000,247,11035849,-795,0,1756971206,13258.405624929997,321.66089490000013,54138.00622368001 2025-09-04,07:33:28.000,247,11035867,-795,0,1756971207,13258.378679690002,321.62564925000333,54137.74071312001 2025-09-04,07:33:29.000,247,11035820,-795,0,1756971208,13258.270898729992,321.5833544699999,54137.65686768 2025-09-04,07:33:30.000,247,11035814,-795,0,1756971209,13258.297843970002,321.52696142999775,54137.72673888 2025-09-04,07:33:31.000,247,11035775,-795,0,1756971210,13258.284371349997,321.5692562100012,54137.76866160001 2025-09-04,07:33:32.000,247,11035844,-795,0,1756971211,13258.230480869992,321.618600120004,54138.034172160005 2025-09-04,07:33:33.000,247,11035870,-795,0,1756971212,13258.196799320001,321.5833544699999,54137.92936536001 2025-09-04,07:33:34.000,247,11035859,-795,0,1756971213,13258.068809429991,321.5974527299986,54137.57302224001 2025-09-04,07:33:35.000,247,11035840,-795,0,1756971214,13258.075545740001,321.65384577000077,54137.55206088001 2025-09-04,07:33:36.000,247,11035871,-795,0,1756971215,13258.001446329996,321.62564925000333,54137.23065336 2025-09-04,07:33:37.000,247,11035804,-795,0,1756971216,13257.981237399996,321.62564925000333,54137.2795632 2025-09-04,07:33:38.000,247,11035860,-795,0,1756971217,13258.021655259996,321.604501859998,54137.293537440004 2025-09-04,07:33:39.000,247,11035849,-795,0,1756971218,13257.981237399996,321.6115509900046,54137.22366624 2025-09-04,07:33:40.000,247,11035849,-795,0,1756971219,13257.90713798999,321.66089490000013,54137.63590632 2025-09-04,07:33:41.000,247,11035842,-795,0,1756971220,13257.81282965,321.70318968000356,54137.51712528 2025-09-04,07:33:42.000,247,11035830,-795,0,1756971221,13257.75220286,321.6679440299995,54137.50315104001 2025-09-04,07:33:43.000,247,11035841,-795,0,1756971222,13257.68483975999,321.70318968000356,54137.412318480005 2025-09-04,07:33:44.000,247,11035787,-795,0,1756971223,13257.72525761999,321.731386200001,54137.15379504 2025-09-04,07:33:45.000,247,11035876,-795,0,1756971224,13257.60400403999,321.7525335899991,54136.81841328 2025-09-04,07:33:46.000,247,11035851,-795,0,1756971225,13257.58379510999,321.75958271999843,54136.8254004 2025-09-04,07:33:47.000,247,11035808,-795,0,1756971226,13257.617476659994,321.7454844599997,54136.93020720001 2025-09-04,07:33:48.000,247,11035823,-795,0,1756971227,13257.529904629999,321.7948283700025,54137.076936720005 2025-09-04,07:33:49.000,247,11035861,-795,0,1756971228,13257.469277839999,321.78777924000315,54137.05597536 2025-09-04,07:33:50.000,247,11035846,-795,0,1756971229,13257.327815329998,321.83712314999866,54136.87431024 2025-09-04,07:33:51.000,247,11035853,-795,0,1756971230,13257.280661160003,321.858270540004,54136.76950344 2025-09-04,07:33:52.000,247,11035809,-795,0,1756971231,13257.321079019988,321.8300740199993,54136.76950344 2025-09-04,07:33:53.000,247,11035870,-795,0,1756971232,13257.307606399998,321.844172279998,54136.74854208 2025-09-04,07:33:54.000,247,11035880,-795,0,1756971233,13257.260452230003,321.87236880000273,54136.692645120005 2025-09-04,07:33:55.000,247,11035835,-795,0,1756971234,13257.092044479992,321.85122141000465,54136.308353520006 2025-09-04,07:33:56.000,247,11035831,-795,0,1756971235,13257.105517099997,321.9781057500004,54136.59482544001 2025-09-04,07:33:57.000,247,11035871,-795,0,1756971236,13257.105517099997,321.9287618400049,54136.476044400006 2025-09-04,07:33:58.000,247,11035886,-795,0,1756971237,13257.118989720002,321.9569583600023,54136.55290272 2025-09-04,07:33:59.000,247,11035869,-795,0,1756971238,13257.011208759992,321.94990923000296,54136.336302 2025-09-04,07:34:00.000,247,11035859,-795,0,1756971239,13257.092044479992,321.97105662000104,54136.27341792 2025-09-04,07:34:01.000,247,11035912,-795,0,1756971240,13257.011208759992,321.97105662000104,54136.16861112 2025-09-04,07:34:02.000,247,11035878,-795,0,1756971241,13256.997736140002,321.98515487999975,54136.10572704 2025-09-04,07:34:03.000,247,11035854,-795,0,1756971242,13256.842801009996,321.97105662000104,54136.04983008 2025-09-04,07:34:04.000,247,11035790,-795,0,1756971243,13256.829328389991,322.0556461800006,54136.35027624001 2025-09-04,07:34:05.000,247,11035833,-795,0,1756971244,13256.802383149996,322.04859705000126,54136.119701280004 2025-09-04,07:34:06.000,247,11035808,-795,0,1756971245,13256.782174219996,322.0767935699987,54136.21752096 2025-09-04,07:34:07.000,247,11035829,-795,0,1756971246,13256.701338499995,322.09794096000405,54135.93803616 2025-09-04,07:34:08.000,247,11035871,-795,0,1756971247,13256.788910529991,322.06974443999934,54135.7423968 2025-09-04,07:34:09.000,247,11035876,-795,0,1756971248,13256.71481112,322.11908835000213,54135.55374456 2025-09-04,07:34:10.000,247,11035883,-755,0,1756971249,13256.73502005,322.1402357400002,54135.6725256 2025-09-04,07:34:11.000,247,11035832,-795,0,1756971250,13256.660920639995,322.13318661000085,54135.52579608 2025-09-04,07:34:12.000,247,11035807,-795,0,1756971251,13256.68786587999,322.2036779100017,54135.735409680005 2025-09-04,07:34:13.000,247,11035908,-795,0,1756971252,13256.71481112,322.1543339999989,54135.72842256001 2025-09-04,07:34:14.000,247,11035867,-795,0,1756971253,13256.65418433,322.18253052000364,54135.805280880006 2025-09-04,07:34:15.000,247,11035816,-795,0,1756971254,13256.54640336999,322.14728486999957,54135.77034528 2025-09-04,07:34:16.000,247,11035844,-795,0,1756971255,13256.580084919995,322.14728486999957,54135.37207944001 2025-09-04,07:34:17.000,247,11035884,-795,0,1756971256,13256.660920639995,322.1049900900034,54135.4978476 2025-09-04,07:34:18.000,247,11035863,-795,0,1756971257,13256.660920639995,322.14728486999957,54135.49086048001 2025-09-04,07:34:19.000,247,11035802,-795,0,1756971258,13256.57334861,322.1754813900043,54135.1484916 2025-09-04,07:34:20.000,247,11035861,-795,0,1756971259,13256.559875989995,322.1754813900043,54135.253298400006 2025-09-04,07:34:21.000,247,11035790,-795,0,1756971260,13256.55313968,322.189579650003,54135.302208240006 2025-09-04,07:34:22.000,247,11035820,-795,0,1756971261,13256.6339754,322.1543339999989,54135.302208240006 2025-09-04,07:34:23.000,247,11035845,-795,0,1756971262,13256.56661229999,322.14728486999957,54135.26727264 2025-09-04,07:34:24.000,247,11035803,-715,0,1756971263,13256.54640336999,322.1261374800015,54134.93189088 2025-09-04,07:34:25.000,247,11035832,-795,0,1756971264,13256.45209503,322.1261374800015,54134.95983936001 2025-09-04,07:34:26.000,247,11035818,-795,0,1756971265,13256.54640336999,322.1049900900034,54135.09958176 2025-09-04,07:34:27.000,247,11035770,-795,0,1756971266,13256.539667059995,322.14728486999957,54135.134517360006 2025-09-04,07:34:28.000,247,11035842,-795,0,1756971267,13256.50598550999,322.189579650003,54135.30919536 2025-09-04,07:34:29.000,247,11035865,-795,0,1756971268,13256.47230396,322.2107270400011,54135.27425976001 2025-09-04,07:34:30.000,247,11035869,-795,0,1756971269,13256.40494085999,322.23187442999915,54134.86900680001 2025-09-04,07:34:31.000,247,11035819,-795,0,1756971270,13256.357786689994,322.2389235599985,54134.917916640006 2025-09-04,07:34:32.000,247,11035841,-795,0,1756971271,13256.46556764999,322.2389235599985,54134.73625152 2025-09-04,07:34:33.000,247,11035840,-795,0,1756971272,13256.46556764999,322.21777617000043,54134.71529016 2025-09-04,07:34:34.000,247,11035841,-795,0,1756971273,13256.391468239999,322.2671200800032,54134.463753840006 2025-09-04,07:34:35.000,247,11035837,-795,0,1756971274,13256.32410513999,322.2036779100017,54134.21920464001 2025-09-04,07:34:36.000,247,11035803,-795,0,1756971275,13256.438622409994,322.29531660000066,54134.79214848001 2025-09-04,07:34:37.000,247,11035857,-795,0,1756971276,13256.34431406999,322.29531660000066,54134.896955280004 2025-09-04,07:34:38.000,247,11035831,-795,0,1756971277,13256.458831339995,322.3094148599994,54135.00874920001 2025-09-04,07:34:39.000,247,11035868,-795,0,1756971278,13256.357786689994,322.3517096400028,54134.848045440005 2025-09-04,07:34:40.000,247,11035860,-795,0,1756971279,13256.41167717,322.33056225000473,54134.610483360004 2025-09-04,07:34:41.000,247,11035875,-795,0,1756971280,13256.499249199995,322.3376113800041,54134.61747048 2025-09-04,07:34:42.000,247,11035888,-795,0,1756971281,13256.51272182,322.3376113800041,54134.49868944 2025-09-04,07:34:43.000,247,11035788,-795,0,1756971282,13256.48577657999,322.3658079000015,54134.442792480004 2025-09-04,07:34:44.000,247,11035821,-795,0,1756971283,13256.418413479994,322.4010535499983,54134.512663680005 2025-09-04,07:34:45.000,247,11035858,-795,0,1756971284,13256.317368829994,322.35875877000217,54134.3100372 2025-09-04,07:34:46.000,247,11035834,-795,0,1756971285,13256.391468239999,322.46449571999983,54134.47772808 2025-09-04,07:34:47.000,247,11035828,-755,0,1756971286,13256.377995619994,322.5138396300026,54134.4497796 2025-09-04,07:34:48.000,247,11035882,-795,0,1756971287,13256.337577759994,322.46449571999983,54134.177281920005 2025-09-04,07:34:49.000,247,11035864,-795,0,1756971288,13256.519458129995,322.5138396300026,54134.56856064 2025-09-04,07:34:50.000,247,11035829,-795,0,1756971289,13256.559875989995,322.5561344099988,54134.49868944 2025-09-04,07:34:51.000,247,11035837,-795,0,1756971290,13256.53293075,322.59138006000285,54134.561573520004 2025-09-04,07:34:52.000,247,11035817,-795,0,1756971291,13256.53293075,322.64072396999836,54134.52663792 2025-09-04,07:34:53.000,247,11035821,-795,0,1756971292,13256.52619443999,322.6830187500018,54134.49170232 2025-09-04,07:34:54.000,247,11035844,-795,0,1756971293,13256.57334861,322.7182643999986,54134.47074096 2025-09-04,07:34:55.000,247,11035852,-795,0,1756971294,13256.48577657999,322.71121526999923,54134.26811448001 2025-09-04,07:34:56.000,247,11035818,-795,0,1756971295,13256.60703015999,322.7464609200033,54134.16330768 2025-09-04,07:34:57.000,247,11035835,-795,0,1756971296,13256.68786587999,322.77465744000074,54134.26811448001 2025-09-04,07:34:58.000,247,11035857,-795,0,1756971297,13256.71481112,322.81695222000417,54134.26811448001 2025-09-04,07:34:59.000,247,11035773,-795,0,1756971298,13256.72828373999,322.8028539599982,54134.43580536001 2025-09-04,07:35:00.000,247,11035833,-795,0,1756971299,13256.68786587999,322.85219787000096,54134.61747048 2025-09-04,07:35:01.000,247,11035808,-795,0,1756971300,13256.701338499995,322.87334525999904,54134.67336744001 2025-09-04,07:35:02.000,247,11035816,-795,0,1756971301,13256.802383149996,322.93678743000055,54134.71529016 2025-09-04,07:35:03.000,247,11035847,-795,0,1756971302,13256.81585577,322.95088568999927,54134.72227728001 2025-09-04,07:35:04.000,247,11035837,-795,0,1756971303,13256.761965289996,323.0072787300014,54134.08644936 2025-09-04,07:35:05.000,247,11035834,-795,0,1756971304,13256.70807480999,322.98613134000334,54133.890810000004 2025-09-04,07:35:06.000,247,11035872,-795,0,1756971305,13256.889955179991,322.98613134000334,54134.2052304 2025-09-04,07:35:07.000,247,11035797,-795,0,1756971306,13256.977527210001,323.0072787300014,54134.36593416001 2025-09-04,07:35:08.000,247,11035826,-795,0,1756971307,13256.964054589997,323.0777700300023,54134.48471520001 2025-09-04,07:35:09.000,247,11035850,-795,0,1756971308,13257.044890309997,323.0707209000029,54134.59650912 2025-09-04,07:35:10.000,247,11035799,-795,0,1756971309,13256.943845659996,323.091868290001,54134.40785688001 2025-09-04,07:35:11.000,247,11035885,-795,0,1756971310,13257.038154000002,323.1059665499997,54134.63843184 2025-09-04,07:35:12.000,247,11035839,-795,0,1756971311,13257.159407580002,323.1412122000038,54134.47074096 2025-09-04,07:35:13.000,247,11035908,-795,0,1756971312,13257.206561749997,323.14826133000315,54134.582534880006 2025-09-04,07:35:14.000,247,11035878,-795,0,1756971313,13257.260452230003,323.1764578500006,54134.561573520004 2025-09-04,07:35:15.000,247,11035810,-795,0,1756971314,13257.193089129993,323.1905561099993,54134.28907584001 2025-09-04,07:35:16.000,247,11035861,-795,0,1756971315,13257.341287949988,323.2610474100002,54134.57554776001 2025-09-04,07:35:17.000,247,11035835,-795,0,1756971316,13257.327815329998,323.2610474100002,54134.65240608001 2025-09-04,07:35:18.000,247,11035820,-795,0,1756971317,13257.314342709993,323.31039132000296,54134.55458640001 2025-09-04,07:35:19.000,247,11035838,-795,0,1756971318,13257.300870089988,323.3526860999991,54134.463753840006 2025-09-04,07:35:20.000,247,11035865,-795,0,1756971319,13257.462541529989,323.3597352299985,54134.463753840006 2025-09-04,07:35:21.000,247,11035834,-795,0,1756971320,13257.58379510999,323.3597352299985,54134.61747048 2025-09-04,07:35:22.000,247,11035873,-795,0,1756971321,13257.58379510999,323.34563696999976,54134.84105832001 2025-09-04,07:35:23.000,247,11035867,-795,0,1756971322,13257.590531419999,323.38088262000383,54134.79214848001 2025-09-04,07:35:24.000,247,11035835,-795,0,1756971323,13257.62421296999,323.4161282700006,54135.09259464 2025-09-04,07:35:25.000,247,11035878,-795,0,1756971324,13257.536640939994,323.4161282700006,54134.85503256 2025-09-04,07:35:26.000,247,11035889,-795,0,1756971325,13257.637685589994,323.4372756599987,54134.88996816001 2025-09-04,07:35:27.000,247,11035821,-795,0,1756971326,13257.711785,323.44432478999806,54134.84105832001 2025-09-04,07:35:28.000,247,11035805,-795,0,1756971327,13257.72525761999,323.4725213100028,54134.61747048 2025-09-04,07:35:29.000,247,11035834,-795,0,1756971328,13257.74546654999,323.4725213100028,54134.582534880006 2025-09-04,07:35:30.000,247,11035858,-755,0,1756971329,13257.73199393,323.4725213100028,54134.463753840006 2025-09-04,07:35:31.000,247,11035843,-795,0,1756971330,13257.79262072,323.4725213100028,54134.70830304 2025-09-04,07:35:32.000,247,11035868,-795,0,1756971331,13257.78588440999,323.4866195700015,54134.84105832001 2025-09-04,07:35:33.000,247,11035871,-795,0,1756971332,13257.84651119999,323.47957044000214,54135.16246584 2025-09-04,07:35:34.000,247,11035865,-795,0,1756971333,13257.81282965,323.51481608999893,54135.07163328 2025-09-04,07:35:35.000,247,11035861,-795,0,1756971334,13257.75220286,323.44432478999806,54134.81310984 2025-09-04,07:35:36.000,247,11035864,-795,0,1756971335,13257.839774889995,323.4725213100028,54134.82708408 2025-09-04,07:35:37.000,247,11035839,-795,0,1756971336,13257.981237399996,323.47957044000214,54134.98778784001 2025-09-04,07:35:38.000,247,11035804,-795,0,1756971337,13258.021655259996,323.54301261000364,54134.8340712 2025-09-04,07:35:39.000,247,11035820,-795,0,1756971338,13258.008182639991,323.4654721800034,54135.10656888001 2025-09-04,07:35:40.000,247,11035808,-795,0,1756971339,13257.961028469996,323.5007178300002,54134.917916640006 2025-09-04,07:35:41.000,247,11035868,-795,0,1756971340,13257.961028469996,323.5007178300002,54135.00176208 2025-09-04,07:35:42.000,247,11035865,-795,0,1756971341,13258.01491895,323.550061740003,54135.064646160004 2025-09-04,07:35:43.000,247,11035824,-795,0,1756971342,13258.048600499991,323.52891434999765,54134.95983936001 2025-09-04,07:35:44.000,247,11035839,-795,0,1756971343,13258.028391569991,323.5007178300002,54134.799135600006 2025-09-04,07:35:45.000,247,11035819,-795,0,1756971344,13258.041864189996,323.4654721800034,54134.84105832001 2025-09-04,07:35:46.000,247,11035873,-795,0,1756971345,13258.089018359991,323.50776695999957,54134.95285224 2025-09-04,07:35:47.000,247,11035809,-795,0,1756971346,13258.122699909996,323.45842305000406,54135.27425976001 2025-09-04,07:35:48.000,247,11035826,-795,0,1756971347,13258.129436219991,323.50776695999957,54135.302208240006 2025-09-04,07:35:49.000,247,11035795,-795,0,1756971348,13258.156381460001,323.5007178300002,54135.12054312 2025-09-04,07:35:50.000,247,11035854,-795,0,1756971349,13258.062073119996,323.47957044000214,54134.93189088 2025-09-04,07:35:51.000,247,11035814,-795,0,1756971350,13258.109227289991,323.49366870000085,54134.84105832001 2025-09-04,07:35:52.000,247,11035837,-795,0,1756971351,13258.183326699997,323.51481608999893,54134.84105832001 2025-09-04,07:35:53.000,247,11035832,-795,0,1756971352,13258.237217180002,323.51481608999893,54134.87599392 2025-09-04,07:35:54.000,247,11035809,-795,0,1756971353,13258.230480869992,323.50776695999957,54134.82708408 2025-09-04,07:35:55.000,247,11035845,-795,0,1756971354,13258.122699909996,323.47957044000214,54134.8340712 2025-09-04,07:35:56.000,247,11035872,-795,0,1756971355,13258.176590390001,323.5218652199983,54135.17644008001 2025-09-04,07:35:57.000,247,11035850,-795,0,1756971356,13258.210271939992,323.5218652199983,54135.253298400006 2025-09-04,07:35:58.000,247,11035841,-795,0,1756971357,13258.203535629997,323.55711087000236,54135.281246880004 2025-09-04,07:35:59.000,247,11035824,-795,0,1756971358,13258.264162419997,323.54301261000364,54135.00874920001 2025-09-04,07:36:00.000,247,11035841,-795,0,1756971359,13258.217008250002,323.5994056499985,54134.71529016 2025-09-04,07:36:01.000,247,11035875,-795,0,1756971360,13258.237217180002,323.5712091300011,54134.7642 2025-09-04,07:36:02.000,247,11035897,-795,0,1756971361,13258.351734449992,323.57825826000044,54134.9738136 2025-09-04,07:36:03.000,247,11035877,-795,0,1756971362,13258.385415999997,323.59235651999916,54135.16945296 2025-09-04,07:36:04.000,247,11035855,-795,0,1756971363,13258.331525519992,323.64170043000195,54135.22534992001 2025-09-04,07:36:05.000,247,11035842,-795,0,1756971364,13258.230480869992,323.6064547799979,54134.98778784001 2025-09-04,07:36:06.000,247,11035864,-795,0,1756971365,13258.257426110002,323.6698969499994,54135.07163328 2025-09-04,07:36:07.000,247,11035853,-795,0,1756971366,13258.405624929997,323.6487495600013,54135.10656888001 2025-09-04,07:36:08.000,247,11035861,-795,0,1756971367,13258.419097550002,323.70514260000346,54135.1484916 2025-09-04,07:36:09.000,247,11035850,-795,0,1756971368,13258.371943379992,323.70514260000346,54134.82708408 2025-09-04,07:36:10.000,247,11035813,-795,0,1756971369,13258.446042789998,323.7474373799996,54135.05067192 2025-09-04,07:36:11.000,247,11035841,-795,0,1756971370,13258.452779099993,323.7685847699977,54135.20438856001 2025-09-04,07:36:12.000,247,11035870,-795,0,1756971371,13258.419097550002,323.7967812900024,54135.02971056 2025-09-04,07:36:13.000,247,11035835,-795,0,1756971372,13258.439306480002,323.85317433000455,54135.00874920001 2025-09-04,07:36:14.000,247,11035796,-795,0,1756971373,13258.466251719998,323.88841998000134,54135.05765904001 2025-09-04,07:36:15.000,247,11035859,-795,0,1756971374,13258.439306480002,323.90251824000006,54134.67336744001 2025-09-04,07:36:16.000,247,11035843,-795,0,1756971375,13258.432570169993,323.9166164999988,54134.74323864001 2025-09-04,07:36:17.000,247,11035854,-795,0,1756971376,13258.412361239993,323.90251824000006,54134.56856064 2025-09-04,07:36:18.000,247,11035890,-795,0,1756971377,13258.459515410002,323.88841998000134,54134.87599392 2025-09-04,07:36:19.000,247,11035861,-795,0,1756971378,13258.540351129988,323.9095673699994,54135.33015672 2025-09-04,07:36:20.000,247,11035848,-795,0,1756971379,13258.526878509998,323.97300954000093,54135.281246880004 2025-09-04,07:36:21.000,247,11035900,-795,0,1756971380,13258.526878509998,323.9448130200035,54135.23932416 2025-09-04,07:36:22.000,247,11035853,-795,0,1756971381,13258.513405889993,323.9589112800022,54135.17644008001 2025-09-04,07:36:23.000,247,11035887,-795,0,1756971382,13258.553823749993,323.95186215000285,54134.81310984 2025-09-04,07:36:24.000,247,11035844,-795,0,1756971383,13258.499933269988,323.9589112800022,54134.71529016 2025-09-04,07:36:25.000,247,11035837,-795,0,1756971384,13258.466251719998,323.994156929999,54134.72227728001 2025-09-04,07:36:26.000,247,11035831,-795,0,1756971385,13258.493196959993,323.9800586700003,54134.77118712001 2025-09-04,07:36:27.000,247,11035825,-795,0,1756971386,13258.506669579998,324.0575991000005,54135.16246584 2025-09-04,07:36:28.000,247,11035841,-795,0,1756971387,13258.486460649998,324.07169735999923,54135.12753024001 2025-09-04,07:36:29.000,247,11035866,-795,0,1756971388,13258.446042789998,324.0435008400018,54135.05067192 2025-09-04,07:36:30.000,247,11035852,-795,0,1756971389,13258.459515410002,324.0646482299999,54135.33015672 2025-09-04,07:36:31.000,247,11035865,-795,0,1756971390,13258.405624929997,324.0646482299999,54134.86201968 2025-09-04,07:36:32.000,247,11035848,-795,0,1756971391,13258.405624929997,324.03645171000244,54134.93189088 2025-09-04,07:36:33.000,247,11035844,-795,0,1756971392,13258.412361239993,324.1280904000014,54134.98080072 2025-09-04,07:36:34.000,247,11035861,-795,0,1756971393,13258.499933269988,324.1562869199988,54134.87599392 2025-09-04,07:36:35.000,247,11035860,-795,0,1756971394,13258.371943379992,324.1774343100042,54134.93887800001 2025-09-04,07:36:36.000,247,11035852,-795,0,1756971395,13258.432570169993,324.19858170000225,54135.05765904001 2025-09-04,07:36:37.000,247,11035846,-795,0,1756971396,13258.479724340003,324.23382734999905,54135.02272344 2025-09-04,07:36:38.000,247,11035875,-795,0,1756971397,13258.486460649998,324.2761221300025,54135.10656888001 2025-09-04,07:36:39.000,247,11035821,-795,0,1756971398,13258.446042789998,324.2408764799984,54134.70830304 2025-09-04,07:36:40.000,247,11035880,-795,0,1756971399,13258.452779099993,324.28317126000184,54134.729264400004 2025-09-04,07:36:41.000,247,11035844,-795,0,1756971400,13258.513405889993,324.31841690999863,54134.99477496 2025-09-04,07:36:42.000,247,11035880,-795,0,1756971401,13258.574032679993,324.2902203900012,54135.113556000004 2025-09-04,07:36:44.000,247,11035844,-795,0,1756971403,13258.594241609993,324.3748099500008,54135.3581052 2025-09-04,07:36:45.000,247,11035802,-795,0,1756971404,13258.493196959993,324.4030064699982,54134.88996816001 2025-09-04,07:36:46.000,247,11035855,-795,0,1756971405,13258.553823749993,324.44530125000165,54134.98080072 2025-09-04,07:36:47.000,247,11035876,-795,0,1756971406,13258.553823749993,324.452350380001,54134.74323864001 2025-09-04,07:36:48.000,247,11035879,-795,0,1756971407,13258.607714229998,324.4875960299978,54134.848045440005 2025-09-04,07:36:49.000,247,11035806,-795,0,1756971408,13258.607714229998,324.5369399400006,54134.79214848001 2025-09-04,07:36:50.000,247,11035847,-795,0,1756971409,13258.695286259994,324.55808732999867,54134.95983936001 2025-09-04,07:36:51.000,247,11035868,-795,0,1756971410,13258.675077329994,324.59333298000274,54135.16246584 2025-09-04,07:36:52.000,247,11035858,-795,0,1756971411,13258.594241609993,324.6215295000002,54135.07163328 2025-09-04,07:36:53.000,247,11035884,-795,0,1756971412,13258.681813639989,324.64267688999826,54135.19740144 2025-09-04,07:36:54.000,247,11035868,-795,0,1756971413,13258.695286259994,324.7202173199985,54135.27425976001 2025-09-04,07:36:55.000,247,11035834,-795,0,1756971414,13258.654868399994,324.7484138400032,54135.09259464 2025-09-04,07:36:56.000,247,11035894,-795,0,1756971415,13258.654868399994,324.74136471000384,54134.95983936001 2025-09-04,07:36:57.000,247,11035893,-795,0,1756971416,13258.715495189994,324.80480687999807,54134.77118712001 2025-09-04,07:36:58.000,247,11035837,-795,0,1756971417,13258.742440429989,324.80480687999807,54134.86900680001 2025-09-04,07:36:59.000,247,11035893,-795,0,1756971418,13258.755913049994,324.88939643999765,54135.16246584 2025-09-04,07:37:00.000,247,11035861,-795,0,1756971419,13258.80306721999,324.910543830003,54135.183427200005 2025-09-04,07:37:01.000,247,11035896,-795,0,1756971420,13258.82327614999,324.9246420900017,54135.12753024001 2025-09-04,07:37:02.000,247,11035888,-795,0,1756971421,13258.789594599999,324.98808426000323,54135.14150448 2025-09-04,07:37:03.000,247,11035879,-795,0,1756971422,13258.836748769994,324.9457894799998,54135.05765904001 2025-09-04,07:37:04.000,247,11035849,-795,0,1756971423,13258.917584489995,324.95283860999916,54135.15547872001 2025-09-04,07:37:05.000,247,11035837,-795,0,1756971424,13259.01189283,325.00218252000195,54135.21137568 2025-09-04,07:37:06.000,247,11035810,-795,0,1756971425,13258.735704119994,325.01628078000067,54134.561573520004 2025-09-04,07:37:07.000,247,11035899,-795,0,1756971426,13258.96473865999,325.0444772999981,54135.1484916 2025-09-04,07:37:08.000,247,11035837,-795,0,1756971427,13259.04557437999,325.0797229500022,54135.33714384 2025-09-04,07:37:09.000,247,11035832,-795,0,1756971428,13259.10620116999,325.1431651200037,54135.26727264 2025-09-04,07:37:10.000,247,11035881,-795,0,1756971429,13259.139882719996,325.1572633800024,54135.33015672 2025-09-04,07:37:11.000,247,11035867,-795,0,1756971430,13259.200509509996,325.1572633800024,54135.31618248 2025-09-04,07:37:12.000,247,11035849,-795,0,1756971431,13259.16682795999,325.1290668599977,54134.98778784001 2025-09-04,07:37:13.000,247,11035890,-795,0,1756971432,13259.160091649996,325.1784107700005,54134.99477496 2025-09-04,07:37:14.000,247,11035804,-795,0,1756971433,13259.23419106,325.2066072899979,54135.07862040001 2025-09-04,07:37:15.000,247,11035790,-795,0,1756971434,13259.240927369996,325.23480381000263,54135.22534992001 2025-09-04,07:37:16.000,247,11035872,-795,0,1756971435,13259.00515651999,325.2066072899979,54135.27425976001 2025-09-04,07:37:17.000,247,11035836,-795,0,1756971436,13259.17356427,325.26300033000007,54135.469899120006 2025-09-04,07:37:18.000,247,11035854,-715,0,1756971437,13259.17356427,325.2770985899988,54135.46291200001 2025-09-04,07:37:19.000,247,11035869,-795,0,1756971438,13259.200509509996,325.3264425000016,54135.58169304001 2025-09-04,07:37:20.000,247,11035856,-795,0,1756971439,13259.23419106,325.31234424000286,54135.134517360006 2025-09-04,07:37:21.000,247,11035833,-795,0,1756971440,13259.200509509996,325.33349163000094,54135.10656888001 2025-09-04,07:37:22.000,247,11035817,-795,0,1756971441,13259.14661902999,325.33349163000094,54135.0436848 2025-09-04,07:37:23.000,247,11035792,-795,0,1756971442,13259.247663679991,325.3405407600003,54135.21137568 2025-09-04,07:37:24.000,247,11035877,-795,0,1756971443,13259.200509509996,325.4180811900005,54135.53977032001 2025-09-04,07:37:25.000,247,11035857,-795,0,1756971444,13259.220718439996,325.43217944999924,54135.51182184001 2025-09-04,07:37:26.000,247,11035825,-795,0,1756971445,13259.11293748,325.4251303199999,54135.288234 2025-09-04,07:37:27.000,247,11035862,-795,0,1756971446,13259.160091649996,325.46037597000395,54135.588680160006 2025-09-04,07:37:28.000,247,11035879,-795,0,1756971447,13259.281345229996,325.46037597000395,54135.46291200001 2025-09-04,07:37:29.000,247,11035776,-795,0,1756971448,13259.267872609991,325.48152336000203,54135.288234 2025-09-04,07:37:30.000,247,11035877,-795,0,1756971449,13259.341972019996,325.5238181399982,54135.50483472 2025-09-04,07:37:31.000,247,11035782,-795,0,1756971450,13259.294817850001,325.5308672700048,54135.33015672 2025-09-04,07:37:32.000,247,11035870,-795,0,1756971451,13259.308290469991,325.5661129200016,54135.281246880004 2025-09-04,07:37:33.000,247,11035842,-795,0,1756971452,13259.348708329991,325.6154568300044,54135.288234 2025-09-04,07:37:34.000,247,11035818,-795,0,1756971453,13259.348708329991,325.6366042200025,54135.27425976001 2025-09-04,07:37:35.000,247,11035853,-795,0,1756971454,13259.422807739997,325.6718498699993,54135.39304080001 2025-09-04,07:37:36.000,247,11035841,-795,0,1756971455,13259.375653570001,325.6507024800012,54135.015736320005 2025-09-04,07:37:37.000,247,11035848,-795,0,1756971456,13259.436280360002,325.74234117000015,54135.085607520006 2025-09-04,07:37:38.000,247,11035834,-795,0,1756971457,13259.537325010002,325.7352920400008,54135.24631128001 2025-09-04,07:37:39.000,247,11035801,-795,0,1756971458,13259.564270249997,325.7493902999995,54135.469899120006 2025-09-04,07:37:40.000,247,11035860,-795,0,1756971459,13259.577742870002,325.8198816000004,54135.735409680005 2025-09-04,07:37:41.000,247,11035856,-795,0,1756971460,13259.564270249997,325.84102898999845,54135.59566728 2025-09-04,07:37:42.000,247,11035849,-795,0,1756971461,13259.557533940002,325.8762746400025,54135.637590000006 2025-09-04,07:37:43.000,247,11035884,-795,0,1756971462,13259.658578590002,325.95381507000275,54135.567718800005 2025-09-04,07:37:44.000,247,11035835,-795,0,1756971463,13259.698996450003,325.9608642000021,54135.47688624 2025-09-04,07:37:45.000,247,11035848,-795,0,1756971464,13259.712469069993,325.9820115900002,54135.288234 2025-09-04,07:37:46.000,247,11035888,-795,0,1756971465,13259.618160730002,325.9820115900002,54135.09958176 2025-09-04,07:37:47.000,247,11035815,-795,0,1756971466,13259.779832169988,326.00315897999826,54135.26028552 2025-09-04,07:37:48.000,247,11035852,-795,0,1756971467,13259.746150619998,326.06660114999977,54135.39304080001 2025-09-04,07:37:49.000,247,11035713,-795,0,1756971468,13259.847195269998,326.11594506000256,54135.63060288001 2025-09-04,07:37:50.000,247,11035859,-795,0,1756971469,13259.914558369994,326.1300433200013,54135.84720360001 2025-09-04,07:37:51.000,247,11035850,-795,0,1756971470,13259.954976229994,326.1652889699981,54135.986946 2025-09-04,07:37:52.000,247,11035847,-795,0,1756971471,13259.934767299994,326.2075837500015,54135.7423968 2025-09-04,07:37:53.000,247,11035864,-795,0,1756971472,13259.98192146999,326.21463288000086,54135.63060288001 2025-09-04,07:37:54.000,247,11035845,-795,0,1756971473,13260.029075639999,326.1723381000047,54135.588680160006 2025-09-04,07:37:55.000,247,11035814,-795,0,1756971474,13260.08970243,326.2287311399996,54135.58169304001 2025-09-04,07:37:56.000,247,11035845,-795,0,1756971475,13260.00213039999,326.271025920003,54135.616628640004 2025-09-04,07:37:57.000,247,11035831,-795,0,1756971476,13260.056020879994,326.2569276600043,54135.854190720005 2025-09-04,07:37:58.000,247,11035843,-795,0,1756971477,13260.10991136,326.3203698299985,54135.79130664 2025-09-04,07:37:59.000,247,11035854,-795,0,1756971478,13260.14359290999,326.3274189599979,54135.903100560005 2025-09-04,07:38:00.000,247,11035873,-795,0,1756971479,13260.008866709999,326.29922244000045,54135.63060288001 2025-09-04,07:38:01.000,247,11035872,-795,0,1756971480,13260.21095601,326.31332069999917,54135.686499840005 2025-09-04,07:38:02.000,247,11035832,-795,0,1756971481,13260.24463755999,326.31332069999917,54135.81925512 2025-09-04,07:38:03.000,247,11035824,-795,0,1756971482,13260.30526434999,326.271025920003,54135.91008768 2025-09-04,07:38:04.000,247,11035860,-795,0,1756971483,13260.34568220999,326.3344680900045,54136.08476568001 2025-09-04,07:38:05.000,247,11035898,-795,0,1756971484,13260.41304531,326.3415172200039,54136.35027624001 2025-09-04,07:38:06.000,247,11035841,-795,0,1756971485,13260.278319109995,326.3415172200039,54136.070791440005 2025-09-04,07:38:07.000,247,11035888,-795,0,1756971486,13260.399572689996,326.3556154800026,54136.07777856 2025-09-04,07:38:08.000,247,11035817,-795,0,1756971487,13260.379363759996,326.38381200000003,54136.119701280004 2025-09-04,07:38:09.000,247,11035841,-795,0,1756971488,13260.534298890001,326.3556154800026,54135.97995888 2025-09-04,07:38:10.000,247,11035872,-795,0,1756971489,13260.514089960001,326.3556154800026,54135.986946 2025-09-04,07:38:11.000,247,11035783,-795,0,1756971490,13260.493881030001,326.3697137400013,54135.77733240001 2025-09-04,07:38:12.000,247,11035803,-795,0,1756971491,13260.561244129996,326.36266461000196,54135.91008768 2025-09-04,07:38:13.000,247,11035840,-795,0,1756971492,13260.554507820001,326.4190576500041,54136.27341792 2025-09-04,07:38:14.000,247,11035854,-795,0,1756971493,13260.561244129996,326.41200852000475,54136.44809592001 2025-09-04,07:38:15.000,247,11035822,-795,0,1756971494,13260.493881030001,326.4049593899981,54136.32232776 2025-09-04,07:38:16.000,247,11035843,-795,0,1756971495,13260.41304531,326.3344680900045,54136.24546944 2025-09-04,07:38:17.000,247,11035854,-795,0,1756971496,13260.615134610001,326.41200852000475,54136.21752096 2025-09-04,07:38:18.000,247,11035861,-795,0,1756971497,13260.662288779997,326.46135243000026,54136.119701280004 2025-09-04,07:38:19.000,247,11035818,-795,0,1756971498,13260.695970330002,326.42610678000347,54136.091752800006 2025-09-04,07:38:20.000,247,11035843,-795,0,1756971499,13260.689234019992,326.4190576500041,54136.0568172 2025-09-04,07:38:21.000,247,11035813,-795,0,1756971500,13260.662288779997,326.4543033000009,54136.29437928 2025-09-04,07:38:22.000,247,11035824,-795,0,1756971501,13260.675761400002,326.51069634000305,54136.29437928 2025-09-04,07:38:23.000,247,11035824,-795,0,1756971502,13260.669025089992,326.475450689999,54136.28040504001 2025-09-04,07:38:24.000,247,11035857,-795,0,1756971503,13260.763333429997,326.5177454700024,54136.50399288 2025-09-04,07:38:25.000,247,11035853,-795,0,1756971504,13260.830696529993,326.5036472100037,54136.43412168 2025-09-04,07:38:26.000,247,11035831,-795,0,1756971505,13260.662288779997,326.51069634000305,54136.16861112 2025-09-04,07:38:27.000,247,11035797,-795,0,1756971506,13260.763333429997,326.48249981999834,54136.31534064 2025-09-04,07:38:28.000,247,11035816,-795,0,1756971507,13260.803751289997,326.52479460000177,54136.406173200005 2025-09-04,07:38:29.000,247,11035905,-795,0,1756971508,13260.810487599992,326.5177454700024,54136.5808512 2025-09-04,07:38:30.000,247,11035840,-795,0,1756971509,13260.877850700002,326.5882367700033,54136.55988984 2025-09-04,07:38:31.000,247,11035796,-795,0,1756971510,13260.817223910002,326.59528590000264,54136.53194136 2025-09-04,07:38:32.000,247,11035850,-795,0,1756971511,13260.857641770002,326.60938416000135,54136.54591560001 2025-09-04,07:38:33.000,247,11035832,-795,0,1756971512,13260.918268560003,326.57413851000456,54136.59482544001 2025-09-04,07:38:34.000,247,11035813,-795,0,1756971513,13260.999104279988,326.52479460000177,54136.41316032 2025-09-04,07:38:35.000,247,11035815,-795,0,1756971514,13260.978895349988,326.52479460000177,54136.43412168 2025-09-04,07:38:36.000,247,11035839,-795,0,1756971515,13260.857641770002,326.5388928600005,54136.1266884 2025-09-04,07:38:37.000,247,11035855,-795,0,1756971516,13260.965422729998,326.5318437300011,54136.53194136 2025-09-04,07:38:38.000,247,11035855,-795,0,1756971517,13260.965422729998,326.5811876400039,54136.8254004 2025-09-04,07:38:39.000,247,11035838,-795,0,1756971518,13260.992367969993,326.5670893799979,54137.01405264 2025-09-04,07:38:40.000,247,11035882,-795,0,1756971519,13261.059731069989,326.5670893799979,54136.98610416 2025-09-04,07:38:41.000,247,11035885,-795,0,1756971520,13261.079939999989,326.5388928600005,54137.01405264 2025-09-04,07:38:42.000,247,11035812,-795,0,1756971521,13261.093412619994,326.54594198999985,54136.524954240005 2025-09-04,07:38:43.000,247,11035856,-795,0,1756971522,13261.073203689994,326.52479460000177,54136.35027624001 2025-09-04,07:38:44.000,247,11035838,-795,0,1756971523,13261.127094169999,326.4895489499977,54136.476044400006 2025-09-04,07:38:45.000,247,11035882,-795,0,1756971524,13261.18098464999,326.49659808000433,54136.67168376 2025-09-04,07:38:46.000,247,11035834,-795,0,1756971525,13261.079939999989,326.5318437300011,54136.72758072 2025-09-04,07:38:47.000,247,11035884,-795,0,1756971526,13261.140566789989,326.51069634000305,54136.84636176 2025-09-04,07:38:48.000,247,11035781,-795,0,1756971527,13261.214666199994,326.54594198999985,54137.028026880005 2025-09-04,07:38:49.000,247,11035856,-795,0,1756971528,13261.28202929999,326.5177454700024,54137.30751168001 2025-09-04,07:38:50.000,247,11035845,-795,0,1756971529,13261.275292989994,326.4895489499977,54137.00007840001 2025-09-04,07:38:51.000,247,11035833,-795,0,1756971530,13261.24161143999,326.4895489499977,54136.81841328 2025-09-04,07:38:52.000,247,11035839,-795,0,1756971531,13261.26855668,326.4895489499977,54136.93020720001 2025-09-04,07:38:53.000,247,11035803,-795,0,1756971532,13261.26855668,326.48249981999834,54136.60181256 2025-09-04,07:38:54.000,247,11035857,-795,0,1756971533,13261.30223822999,326.5670893799979,54136.958155680004 2025-09-04,07:38:55.000,247,11035850,-795,0,1756971534,13261.32244715999,326.54594198999985,54136.98610416 2025-09-04,07:38:56.000,247,11035874,-795,0,1756971535,13261.26855668,326.5670893799979,54136.85334888001 2025-09-04,07:38:57.000,247,11035831,-795,0,1756971536,13261.335919779995,326.52479460000177,54136.979117040006 2025-09-04,07:38:58.000,247,11035883,-795,0,1756971537,13261.356128709995,326.5318437300011,54136.790464800004 2025-09-04,07:38:59.000,247,11035861,-795,0,1756971538,13261.32918347,326.5177454700024,54136.70661936 2025-09-04,07:39:00.000,247,11035816,-795,0,1756971539,13261.32918347,326.5177454700024,54136.84636176 2025-09-04,07:39:01.000,247,11035831,-795,0,1756971540,13261.40328287999,326.52479460000177,54136.93719432 2025-09-04,07:39:02.000,247,11035814,-795,0,1756971541,13261.38981026,326.5036472100037,54137.22366624 2025-09-04,07:39:03.000,247,11035871,-795,0,1756971542,13261.28876561,326.5036472100037,54137.16078216 2025-09-04,07:39:04.000,247,11035866,-795,0,1756971543,13261.44370073999,326.51069634000305,54137.2795632 2025-09-04,07:39:05.000,247,11035834,-795,0,1756971544,13261.416755499995,326.4895489499977,54137.076936720005 2025-09-04,07:39:06.000,247,11035868,-795,0,1756971545,13261.3493924,326.475450689999,54136.7205936 2025-09-04,07:39:07.000,247,11035834,-795,0,1756971546,13261.396546569995,326.4402050400022,54136.78347768001 2025-09-04,07:39:08.000,247,11035814,-795,0,1756971547,13261.436964429995,326.4331559100028,54136.80443904001 2025-09-04,07:39:09.000,247,11035834,-795,0,1756971548,13261.335919779995,326.4402050400022,54136.60181256 2025-09-04,07:39:10.000,247,11035856,-795,0,1756971549,13261.42349180999,326.44725417000154,54136.979117040006 2025-09-04,07:39:11.000,247,11035809,-795,0,1756971550,13261.26855668,326.46135243000026,54136.95116856001 2025-09-04,07:39:12.000,247,11035857,-795,0,1756971551,13261.3493924,326.4331559100028,54137.21667912001 2025-09-04,07:39:13.000,247,11035861,-755,0,1756971552,13261.47064598,326.42610678000347,54137.44725408 2025-09-04,07:39:14.000,247,11035859,-795,0,1756971553,13261.47064598,326.3697137400013,54137.28655032001 2025-09-04,07:39:15.000,247,11035823,-795,0,1756971554,13261.477382289995,326.3203698299985,54137.08392384 2025-09-04,07:39:16.000,247,11035864,-795,0,1756971555,13261.28876561,326.27807505000237,54136.72758072 2025-09-04,07:39:17.000,247,11035861,-795,0,1756971556,13261.41001919,326.28512418000173,54136.8254004 2025-09-04,07:39:18.000,247,11035851,-795,0,1756971557,13261.436964429995,326.3203698299985,54136.979117040006 2025-09-04,07:39:19.000,247,11035857,-795,0,1756971558,13261.47064598,326.2921733100011,54137.21667912001 2025-09-04,07:39:20.000,247,11035832,-795,0,1756971559,13261.38307394999,326.271025920003,54137.11885944001 2025-09-04,07:39:21.000,247,11035865,-795,0,1756971560,13261.48411859999,326.2428293999983,54137.293537440004 2025-09-04,07:39:22.000,247,11035862,-795,0,1756971561,13261.48411859999,326.2075837500015,54137.1747564 2025-09-04,07:39:23.000,247,11035834,-795,0,1756971562,13261.457173359995,326.14414158,54136.80443904001 2025-09-04,07:39:24.000,247,11035859,-795,0,1756971563,13261.44370073999,326.08774853999785,54137.076936720005 2025-09-04,07:39:25.000,247,11035847,-795,0,1756971564,13261.457173359995,326.0243063700036,54137.09789808001 2025-09-04,07:39:26.000,247,11035875,-795,0,1756971565,13261.335919779995,326.0102081100049,54136.90225872001 2025-09-04,07:39:27.000,247,11035813,-795,0,1756971566,13261.376337639995,325.9961098499989,54137.195717760005 2025-09-04,07:39:28.000,247,11035838,-795,0,1756971567,13261.32918347,326.0102081100049,54137.1048852 2025-09-04,07:39:29.000,247,11035848,-795,0,1756971568,13261.36286501999,325.95381507000275,54137.06994960001 2025-09-04,07:39:30.000,247,11035815,-795,0,1756971569,13261.457173359995,325.9115202899993,54137.23065336 2025-09-04,07:39:31.000,247,11035788,-795,0,1756971570,13261.457173359995,325.84102898999845,54136.86732312 2025-09-04,07:39:32.000,247,11035832,-795,0,1756971571,13261.42349180999,325.812832470001,54136.77649056 2025-09-04,07:39:33.000,247,11035815,-795,0,1756971572,13261.356128709995,325.74234117000015,54136.67168376 2025-09-04,07:39:34.000,247,11035808,-795,0,1756971573,13261.30223822999,325.7282429100014,54136.60181256 2025-09-04,07:39:35.000,247,11035828,-795,0,1756971574,13261.376337639995,325.7282429100014,54137.23065336 2025-09-04,07:39:36.000,247,11035841,-795,0,1756971575,13261.194457269994,325.6507024800012,54137.00706552 2025-09-04,07:39:37.000,247,11035866,-795,0,1756971576,13261.36960133,325.64365335000184,54137.26558896001 2025-09-04,07:39:38.000,247,11035897,-795,0,1756971577,13261.416755499995,325.64365335000184,54137.2795632 2025-09-04,07:39:39.000,247,11035877,-795,0,1756971578,13261.396546569995,325.5308672700048,54136.92322008001 2025-09-04,07:39:40.000,247,11035874,-795,0,1756971579,13261.3493924,325.46037597000395,54136.70661936 2025-09-04,07:39:41.000,247,11035839,-795,0,1756971580,13261.228138819999,325.44627770999796,54136.43412168 2025-09-04,07:39:42.000,247,11035824,-795,0,1756971581,13261.30223822999,325.4392285799986,54136.69963224 2025-09-04,07:39:43.000,247,11035860,-795,0,1756971582,13261.30223822999,325.3828355400037,54136.86732312 2025-09-04,07:39:44.000,247,11035826,-795,0,1756971583,13261.30897454,325.3828355400037,54136.88129736001 2025-09-04,07:39:45.000,247,11035851,-795,0,1756971584,13261.36286501999,325.28414771999815,54137.028026880005 2025-09-04,07:39:46.000,247,11035845,-795,0,1756971585,13261.207929889999,325.29824598000414,54136.72758072 2025-09-04,07:39:47.000,247,11035829,-795,0,1756971586,13261.275292989994,325.18545989999984,54136.811426160006 2025-09-04,07:39:48.000,247,11035841,-795,0,1756971587,13261.255084059994,325.1361159900043,54136.83238752001 2025-09-04,07:39:49.000,247,11035905,-795,0,1756971588,13261.26182036999,325.1290668599977,54136.8254004 2025-09-04,07:39:50.000,247,11035833,-795,0,1756971589,13261.194457269994,325.1572633800024,54136.811426160006 2025-09-04,07:39:51.000,247,11035857,-795,0,1756971590,13261.187720959999,325.0938212100009,54136.90225872001 2025-09-04,07:39:52.000,247,11035854,-795,0,1756971591,13261.154039409994,325.0726738200028,54136.741554960005 2025-09-04,07:39:53.000,247,11035899,-795,0,1756971592,13261.24161143999,325.03742816999875,54136.90225872001 2025-09-04,07:39:54.000,247,11035840,-795,0,1756971593,13261.22140250999,325.01628078000067,54136.88828448 2025-09-04,07:39:55.000,247,11035852,-795,0,1756971594,13261.248347749999,324.93874035000044,54136.55290272 2025-09-04,07:39:56.000,247,11035881,-795,0,1756971595,13261.093412619994,324.90349470000365,54136.27341792 2025-09-04,07:39:57.000,247,11035872,-795,0,1756971596,13261.167512029999,324.88939643999765,54136.357263360005 2025-09-04,07:39:58.000,247,11035884,-795,0,1756971597,13261.147303099999,324.8682490499996,54136.53194136 2025-09-04,07:39:59.000,247,11035831,-795,0,1756971598,13261.167512029999,324.8330034000028,54137.04898824001 2025-09-04,07:40:00.000,247,11035838,-795,0,1756971599,13261.160775719989,324.81890514000406,54137.00706552 2025-09-04,07:40:01.000,247,11035883,-795,0,1756971600,13261.133830479994,324.7625121000019,54136.9651428 2025-09-04,07:40:02.000,247,11035856,-795,0,1756971601,13261.073203689994,324.74136471000384,54136.811426160006 2025-09-04,07:40:03.000,247,11035809,-795,0,1756971602,13261.086676309998,324.70611905999976,54136.44809592001 2025-09-04,07:40:04.000,247,11035837,-795,0,1756971603,13261.052994759993,324.64267688999826,54136.42713456001 2025-09-04,07:40:05.000,247,11035867,-795,0,1756971604,13261.039522139989,324.5862838500034,54136.42014744001 2025-09-04,07:40:06.000,247,11035880,-795,0,1756971605,13260.844169149997,324.5228416800019,54136.189572480005 2025-09-04,07:40:07.000,247,11035800,-795,0,1756971606,13260.925004869998,324.5369399400006,54136.59482544001 2025-09-04,07:40:08.000,247,11035885,-795,0,1756971607,13260.951950109993,324.54398906999995,54136.79745192 2025-09-04,07:40:09.000,247,11035864,-795,0,1756971608,13260.904795939998,324.4875960299978,54136.69963224 2025-09-04,07:40:10.000,247,11035836,-795,0,1756971609,13260.776806050002,324.3677608200014,54136.70661936 2025-09-04,07:40:11.000,247,11035822,-795,0,1756971610,13260.749860809992,324.339564300004,54136.43412168 2025-09-04,07:40:12.000,247,11035870,-795,0,1756971611,13260.756597120002,324.26202387000376,54136.55988984 2025-09-04,07:40:13.000,247,11035902,-795,0,1756971612,13260.716179260002,324.2690730000031,54136.55290272 2025-09-04,07:40:14.000,247,11035823,-795,0,1756971613,13260.635343540001,324.28317126000184,54136.53892848 2025-09-04,07:40:15.000,247,11035850,-795,0,1756971614,13260.466935789991,324.2549747400044,54136.39918608001 2025-09-04,07:40:16.000,247,11035839,-795,0,1756971615,13260.318736969995,324.1774343100042,54136.25245656001 2025-09-04,07:40:17.000,247,11035882,-795,0,1756971616,13260.439990549996,324.1562869199988,54136.34328912 2025-09-04,07:40:18.000,247,11035851,-795,0,1756971617,13260.35241852,324.0787464899986,54136.43412168 2025-09-04,07:40:19.000,247,11035817,-795,0,1756971618,13260.32547327999,324.0294025800031,54136.1266884 2025-09-04,07:40:20.000,247,11035879,-795,0,1756971619,13260.258110179995,323.98710779999965,54136.00790736 2025-09-04,07:40:21.000,247,11035869,-795,0,1756971620,13260.17053815,323.9448130200035,54135.93104904 2025-09-04,07:40:22.000,247,11035833,-795,0,1756971621,13260.14359290999,323.9448130200035,54136.0568172 2025-09-04,07:40:23.000,247,11035826,-795,0,1756971622,13260.16380183999,323.9448130200035,54136.357263360005 2025-09-04,07:40:24.000,247,11035803,-795,0,1756971623,13260.04928457,323.92366562999814,54136.32232776 2025-09-04,07:40:25.000,247,11035828,-795,0,1756971624,13260.04254825999,323.86727259000327,54136.336302 2025-09-04,07:40:26.000,247,11035853,-795,0,1756971625,13259.941503609989,323.86727259000327,54136.09873992 2025-09-04,07:40:27.000,247,11035774,-795,0,1756971626,13259.975185159994,323.85317433000455,54135.87515208001 2025-09-04,07:40:28.000,247,11035792,-795,0,1756971627,13259.907822059999,323.7967812900024,54135.67951272001 2025-09-04,07:40:29.000,247,11035829,-795,0,1756971628,13259.928030989999,323.7967812900024,54135.686499840005 2025-09-04,07:40:30.000,247,11035857,-795,0,1756971629,13259.907822059999,323.8108795500011,54135.686499840005 2025-09-04,07:40:31.000,247,11035842,-795,0,1756971630,13259.847195269998,323.7967812900024,54135.70746120001 2025-09-04,07:40:32.000,247,11035847,-795,0,1756971631,13259.813513719993,323.8179286800005,54135.81925512 2025-09-04,07:40:33.000,247,11035841,-795,0,1756971632,13259.921294679989,323.8320269399992,54136.04284296001 2025-09-04,07:40:34.000,247,11035840,-795,0,1756971633,13259.901085749989,323.80383042000176,54136.14764976 2025-09-04,07:40:35.000,247,11035830,-795,0,1756971634,13259.880876819989,323.8108795500011,54135.903100560005 2025-09-04,07:40:36.000,247,11035847,-795,0,1756971635,13259.739414309988,323.72628999000153,54135.567718800005 2025-09-04,07:40:37.000,247,11035851,-795,0,1756971636,13259.793304789993,323.7474373799996,54135.6725256 2025-09-04,07:40:38.000,247,11035839,-795,0,1756971637,13259.813513719993,323.75448650999897,54135.46291200001 2025-09-04,07:40:39.000,247,11035845,-795,0,1756971638,13259.874140509994,323.74038825000025,54135.66553848 2025-09-04,07:40:40.000,247,11035838,-795,0,1756971639,13259.833722649993,323.7756339000043,54135.87515208001 2025-09-04,07:40:41.000,247,11035858,-795,0,1756971640,13259.820250029989,323.7615356399983,54135.91707480001 2025-09-04,07:40:42.000,247,11035824,-795,0,1756971641,13259.746150619998,323.74038825000025,54135.72842256001 2025-09-04,07:40:43.000,247,11035799,-795,0,1756971642,13259.820250029989,323.75448650999897,54135.84720360001 2025-09-04,07:40:44.000,247,11035864,-795,0,1756971643,13259.779832169988,323.70514260000346,54135.40701504 2025-09-04,07:40:45.000,247,11035835,-795,0,1756971644,13259.746150619998,323.6839952099981,54135.57470592 2025-09-04,07:40:46.000,247,11035840,-795,0,1756971645,13259.564270249997,323.66284782,54135.37906656 2025-09-04,07:40:47.000,247,11035871,-795,0,1756971646,13259.678787520003,323.6346513000026,54135.567718800005 2025-09-04,07:40:48.000,247,11035838,-795,0,1756971647,13259.732677999993,323.64170043000195,54136.119701280004 2025-09-04,07:40:49.000,247,11035862,-795,0,1756971648,13259.645105969998,323.6346513000026,54135.71444832 2025-09-04,07:40:50.000,247,11035842,-795,0,1756971649,13259.773095859993,323.59235651999916,54135.77733240001 2025-09-04,07:40:51.000,247,11035809,-795,0,1756971650,13259.698996450003,323.5994056499985,54135.65855136001 2025-09-04,07:40:52.000,247,11035854,-795,0,1756971651,13259.705732759998,323.5641600000017,54135.38605368 2025-09-04,07:40:53.000,247,11035825,-795,0,1756971652,13259.692260139993,323.55711087000236,54135.3581052 2025-09-04,07:40:54.000,247,11035877,-795,0,1756971653,13259.732677999993,323.5218652199983,54135.36509232 2025-09-04,07:40:55.000,247,11035870,-795,0,1756971654,13259.638369660002,323.47957044000214,54135.26028552 2025-09-04,07:40:56.000,247,11035865,-795,0,1756971655,13259.544061319997,323.43022652999935,54135.33714384 2025-09-04,07:40:57.000,247,11035836,-795,0,1756971656,13259.678787520003,323.43022652999935,54135.756371040006 2025-09-04,07:40:58.000,247,11035852,-795,0,1756971657,13259.698996450003,323.45842305000406,54135.805280880006 2025-09-04,07:40:59.000,247,11035792,-795,0,1756971658,13259.732677999993,323.4654721800034,54135.77034528 2025-09-04,07:41:00.000,247,11035876,-795,0,1756971659,13259.692260139993,323.3738334900045,54135.41400216001 2025-09-04,07:41:01.000,247,11035846,-795,0,1756971660,13259.692260139993,323.36678435999784,54135.22534992001 2025-09-04,07:41:02.000,247,11035796,-795,0,1756971661,13259.719205379988,323.3385878400004,54135.064646160004 2025-09-04,07:41:03.000,247,11035843,-795,0,1756971662,13259.766359549998,323.3244895800017,54135.22534992001 2025-09-04,07:41:04.000,247,11035864,-795,0,1756971663,13259.800041099988,323.3033421900036,54135.518808960005 2025-09-04,07:41:05.000,247,11035831,-795,0,1756971664,13259.826986339998,323.3244895800017,54135.49086048001 2025-09-04,07:41:06.000,247,11035838,-795,0,1756971665,13259.698996450003,323.29629306000425,54135.27425976001 2025-09-04,07:41:07.000,247,11035866,-795,0,1756971666,13259.725941689998,323.204654369998,54135.40701504 2025-09-04,07:41:08.000,247,11035841,-795,0,1756971667,13259.739414309988,323.1905561099993,54135.351118080005 2025-09-04,07:41:09.000,247,11035846,-795,0,1756971668,13259.793304789993,323.1412122000038,54135.39304080001 2025-09-04,07:41:10.000,247,11035840,-795,0,1756971669,13259.732677999993,323.13416307000443,54135.37906656 2025-09-04,07:41:11.000,247,11035852,-795,0,1756971670,13259.597951800002,323.0707209000029,54135.02272344 2025-09-04,07:41:12.000,247,11035840,-795,0,1756971671,13259.685523829998,323.0777700300023,54135.45592488 2025-09-04,07:41:13.000,247,11035848,-795,0,1756971672,13259.813513719993,323.09891742000036,54135.518808960005 2025-09-04,07:41:14.000,247,11035845,-795,0,1756971673,13259.793304789993,323.0777700300023,54135.51182184001 2025-09-04,07:41:15.000,247,11035868,-795,0,1756971674,13259.779832169988,323.0425243799982,54135.33015672 2025-09-04,07:41:16.000,247,11035882,-795,0,1756971675,13259.591215489992,323.0284261199995,54135.16945296 2025-09-04,07:41:17.000,247,11035835,-795,0,1756971676,13259.672051209993,322.9579348199986,54134.86900680001 2025-09-04,07:41:18.000,247,11035839,-795,0,1756971677,13259.705732759998,322.9438365599999,54134.95983936001 2025-09-04,07:41:19.000,247,11035849,-795,0,1756971678,13259.759623239988,322.92268917000183,54135.09259464 2025-09-04,07:41:20.000,247,11035861,-795,0,1756971679,13259.712469069993,322.92268917000183,54135.36509232 2025-09-04,07:41:21.000,247,11035877,-795,0,1756971680,13259.705732759998,322.9085909100031,54135.60964152001 2025-09-04,07:41:22.000,247,11035851,-795,0,1756971681,13259.698996450003,322.8662961299997,54135.48387336 2025-09-04,07:41:23.000,247,11035766,-795,0,1756971682,13259.752886929993,322.87334525999904,54135.59566728 2025-09-04,07:41:24.000,247,11035868,-715,0,1756971683,13259.645105969998,322.8662961299997,54135.302208240006 2025-09-04,07:41:25.000,247,11035822,-795,0,1756971684,13259.698996450003,322.8028539599982,54134.98080072 2025-09-04,07:41:26.000,247,11035859,-795,0,1756971685,13259.537325010002,322.7323626600046,54134.81310984 2025-09-04,07:41:27.000,247,11035866,-795,0,1756971686,13259.651842279993,322.77465744000074,54134.966826480006 2025-09-04,07:41:28.000,247,11035818,-795,0,1756971687,13259.692260139993,322.73941179000394,54135.21137568 2025-09-04,07:41:29.000,247,11035797,-795,0,1756971688,13259.732677999993,322.72531352999795,54135.46291200001 2025-09-04,07:41:30.000,247,11035836,-795,0,1756971689,13259.685523829998,322.6830187500018,54135.48387336 2025-09-04,07:41:31.000,247,11035824,-795,0,1756971690,13259.557533940002,322.6618713600037,54135.20438856001 2025-09-04,07:41:32.000,247,11035846,-755,0,1756971691,13259.571006559992,322.62662570999964,54135.351118080005 2025-09-04,07:41:33.000,247,11035879,-795,0,1756971692,13259.618160730002,322.5561344099988,54135.183427200005 2025-09-04,07:41:34.000,247,11035883,-795,0,1756971693,13259.604688109997,322.520888760002,54135.288234 2025-09-04,07:41:35.000,247,11035889,-795,0,1756971694,13259.577742870002,322.5138396300026,54135.30919536 2025-09-04,07:41:36.000,247,11035826,-795,0,1756971695,13259.503643459997,322.49269224000454,54134.87599392 2025-09-04,07:41:37.000,247,11035857,-795,0,1756971696,13259.550797629992,322.49269224000454,54135.2183628 2025-09-04,07:41:38.000,247,11035850,-795,0,1756971697,13259.510379769992,322.44334833000175,54135.281246880004 2025-09-04,07:41:39.000,247,11035856,-795,0,1756971698,13259.510379769992,322.42925007000304,54135.24631128001 2025-09-04,07:41:40.000,247,11035841,-795,0,1756971699,13259.456489290002,322.42925007000304,54135.15547872001 2025-09-04,07:41:41.000,247,11035888,-795,0,1756971700,13259.456489290002,322.3658079000015,54134.778174240004 2025-09-04,07:41:42.000,247,11035813,-795,0,1756971701,13259.395862500001,322.3235131199981,54134.74323864001 2025-09-04,07:41:43.000,247,11035837,-795,0,1756971702,13259.395862500001,322.3094148599994,54135.0436848 2025-09-04,07:41:44.000,247,11035839,-795,0,1756971703,13259.389126189992,322.3094148599994,54135.07862040001 2025-09-04,07:41:45.000,247,11035834,-795,0,1756971704,13259.368917259992,322.31646398999874,54135.33714384 2025-09-04,07:41:46.000,247,11035841,-795,0,1756971705,13259.240927369996,322.29531660000066,54135.12054312 2025-09-04,07:41:47.000,247,11035860,-795,0,1756971706,13259.348708329991,322.2671200800032,54135.09259464 2025-09-04,07:41:48.000,247,11035868,-795,0,1756971707,13259.308290469991,322.24597268999787,54135.07163328 2025-09-04,07:41:49.000,247,11035832,-795,0,1756971708,13259.321763089996,322.23187442999915,54134.77118712001 2025-09-04,07:41:50.000,247,11035846,-795,0,1756971709,13259.328499399991,322.189579650003,54134.80612272 2025-09-04,07:41:51.000,247,11035849,-795,0,1756971710,13259.18703688999,322.1613831299983,54134.62445760001 2025-09-04,07:41:52.000,247,11035839,-795,0,1756971711,13259.200509509996,322.189579650003,54134.631444720006 2025-09-04,07:41:53.000,247,11035879,-795,0,1756971712,13259.267872609991,322.16843225999764,54135.07163328 2025-09-04,07:41:54.000,247,11035828,-795,0,1756971713,13259.281345229996,322.1754813900043,54135.12753024001 2025-09-04,07:41:55.000,247,11035814,-795,0,1756971714,13259.267872609991,322.11203922000277,54135.253298400006 2025-09-04,07:41:56.000,247,11035852,-795,0,1756971715,13259.08599223999,322.01335140000447,54134.95285224 2025-09-04,07:41:57.000,247,11035839,-795,0,1756971716,13259.200509509996,322.0415479200019,54134.78516136 2025-09-04,07:41:58.000,247,11035834,-795,0,1756971717,13259.16682795999,322.0415479200019,54134.82009696001 2025-09-04,07:41:59.000,247,11035803,-795,0,1756971718,13259.227454749991,322.06269531,54134.73625152 2025-09-04,07:42:00.000,247,11035837,-795,0,1756971719,13259.220718439996,322.0415479200019,54134.72227728001 2025-09-04,07:42:01.000,247,11035861,-795,0,1756971720,13259.13314641,322.08384269999806,54134.92490376 2025-09-04,07:42:02.000,247,11035816,-795,0,1756971721,13259.099464859995,322.0556461800006,54134.87599392 2025-09-04,07:42:03.000,247,11035798,-795,0,1756971722,13259.14661902999,322.0415479200019,54134.93887800001 2025-09-04,07:42:04.000,247,11035874,-795,0,1756971723,13259.099464859995,322.0415479200019,54134.95983936001 2025-09-04,07:42:05.000,247,11035866,-795,0,1756971724,13259.15335534,321.98515487999975,54134.65240608001 2025-09-04,07:42:06.000,247,11035845,-795,0,1756971725,13258.978211279995,321.93581097000424,54134.60349624001 2025-09-04,07:42:07.000,247,11035828,-795,0,1756971726,13259.02536544999,321.94990923000296,54134.73625152 2025-09-04,07:42:08.000,247,11035855,-795,0,1756971727,13259.038838069995,321.9569583600023,54134.82009696001 2025-09-04,07:42:09.000,247,11035828,-795,0,1756971728,13259.079255929995,321.94990923000296,54135.064646160004 2025-09-04,07:42:10.000,247,11035844,-795,0,1756971729,13259.05231069,321.98515487999975,54135.2183628 2025-09-04,07:42:11.000,247,11035853,-795,0,1756971730,13259.018629139995,321.9640074900017,54134.79214848001 2025-09-04,07:42:12.000,247,11035828,-795,0,1756971731,13258.917584489995,321.9428601000036,54134.82009696001 2025-09-04,07:42:13.000,247,11035869,-795,0,1756971732,13258.877166629994,321.8935161900008,54134.65240608001 2025-09-04,07:42:14.000,247,11035830,-795,0,1756971733,13258.93105711,321.87236880000273,54134.66638032 2025-09-04,07:42:15.000,247,11035849,-795,0,1756971734,13258.86369400999,321.8653196700034,54134.463753840006 2025-09-04,07:42:16.000,247,11035869,-795,0,1756971735,13258.836748769994,321.7948283700025,54134.40785688001 2025-09-04,07:42:17.000,247,11035877,-795,0,1756971736,13258.91084818,321.858270540004,54134.72227728001 2025-09-04,07:42:18.000,247,11035878,-795,0,1756971737,13258.769385669999,321.78777924000315,54134.81310984 2025-09-04,07:42:19.000,247,11035782,-795,0,1756971738,13258.836748769994,321.75958271999843,54135.064646160004 2025-09-04,07:42:20.000,247,11035851,-795,0,1756971739,13258.789594599999,321.75958271999843,54134.95983936001 2025-09-04,07:42:21.000,247,11035905,-795,0,1756971740,13258.776121979994,321.731386200001,54134.896955280004 2025-09-04,07:42:22.000,247,11035841,-795,0,1756971741,13258.695286259994,321.6961405500042,54134.47772808 2025-09-04,07:42:23.000,247,11035834,-795,0,1756971742,13258.708758879999,321.7172879400023,54134.30305008 2025-09-04,07:42:24.000,247,11035797,-795,0,1756971743,13258.735704119994,321.6467966400014,54134.47074096 2025-09-04,07:42:25.000,247,11035828,-795,0,1756971744,13258.702022569989,321.63974751000205,54134.57554776001 2025-09-04,07:42:26.000,247,11035813,-795,0,1756971745,13258.560560059988,321.57630534000054,54134.54061216 2025-09-04,07:42:27.000,247,11035804,-795,0,1756971746,13258.634659469993,321.5622070800018,54134.60349624001 2025-09-04,07:42:28.000,247,11035842,-795,0,1756971747,13258.634659469993,321.52696142999775,54134.71529016 2025-09-04,07:42:29.000,247,11035831,-795,0,1756971748,13258.621186849989,321.5481088200031,54134.73625152 2025-09-04,07:42:30.000,247,11035846,-795,0,1756971749,13258.580768989988,321.4494210000048,54134.59650912 2025-09-04,07:42:31.000,247,11035828,-795,0,1756971750,13258.486460649998,321.4071262200014,54134.512663680005 2025-09-04,07:42:32.000,247,11035831,-795,0,1756971751,13258.493196959993,321.4212244800001,54134.50567656001 2025-09-04,07:42:33.000,247,11035863,-795,0,1756971752,13258.587505299998,321.4353227399988,54134.70131592001 2025-09-04,07:42:34.000,247,11035850,-795,0,1756971753,13258.574032679993,321.4071262200014,54134.73625152 2025-09-04,07:42:35.000,247,11035821,-795,0,1756971754,13258.580768989988,321.39302796000266,54134.631444720006 2025-09-04,07:42:36.000,247,11035849,-795,0,1756971755,13258.398888620002,321.31548753000243,54134.33099856 2025-09-04,07:42:37.000,247,11035843,-795,0,1756971756,13258.472988029993,321.28024187999836,54134.42183112 2025-09-04,07:42:38.000,247,11035851,-795,0,1756971757,13258.479724340003,321.273192749999,54134.15632056 2025-09-04,07:42:39.000,247,11035813,-795,0,1756971758,13258.520142199988,321.2238488400035,54134.3100372 2025-09-04,07:42:40.000,247,11035851,-795,0,1756971759,13258.513405889993,321.20975058000477,54134.247153120006 2025-09-04,07:42:41.000,247,11035860,-795,0,1756971760,13258.493196959993,321.14630841000326,54134.463753840006 2025-09-04,07:42:42.000,247,11035865,-795,0,1756971761,13258.499933269988,321.1533575400026,54134.70830304 2025-09-04,07:42:43.000,247,11035802,-795,0,1756971762,13258.493196959993,321.0899153700011,54134.75721288 2025-09-04,07:42:44.000,247,11035833,-795,0,1756971763,13258.459515410002,321.0758171100024,54134.6943288 2025-09-04,07:42:45.000,247,11035872,-795,0,1756971764,13258.472988029993,321.0476205899977,54134.63843184 2025-09-04,07:42:46.000,247,11035888,-795,0,1756971765,13258.378679690002,320.93483451000066,54133.911771360006 2025-09-04,07:42:47.000,247,11035834,-795,0,1756971766,13258.344998139997,320.94188364,54134.065488 2025-09-04,07:42:48.000,247,11035850,-795,0,1756971767,13258.486460649998,320.94188364,54134.11439784 2025-09-04,07:42:49.000,247,11035875,-795,0,1756971768,13258.520142199988,320.8925397300045,54134.19824328001 2025-09-04,07:42:50.000,247,11035882,-755,0,1756971769,13258.547087439998,320.89958886000386,54134.49170232 2025-09-04,07:42:51.000,247,11035830,-795,0,1756971770,13258.520142199988,320.85024495000107,54134.42183112 2025-09-04,07:42:52.000,247,11035820,-795,0,1756971771,13258.560560059988,320.78680277999956,54134.40086976 2025-09-04,07:42:53.000,247,11035858,-795,0,1756971772,13258.547087439998,320.73745887000405,54134.67336744001 2025-09-04,07:42:54.000,247,11035842,-795,0,1756971773,13258.499933269988,320.70926234999934,54134.31702432001 2025-09-04,07:42:55.000,247,11035889,-795,0,1756971774,13258.385415999997,320.58942714000295,54134.177281920005 2025-09-04,07:42:56.000,247,11035861,-795,0,1756971775,13258.331525519992,320.5682797500049,54133.91875848 2025-09-04,07:42:57.000,247,11035838,-795,0,1756971776,13258.479724340003,320.57532888000424,54134.2052304 2025-09-04,07:42:58.000,247,11035840,-795,0,1756971777,13258.493196959993,320.5541814899989,54134.42881824 2025-09-04,07:42:59.000,247,11035797,-795,0,1756971778,13258.472988029993,320.5189358400021,54134.33798568001 2025-09-04,07:43:00.000,247,11035865,-795,0,1756971779,13258.472988029993,320.44139541000186,54134.21221752 2025-09-04,07:43:01.000,247,11035834,-795,0,1756971780,13258.392152309993,320.39910062999843,54134.17029480001 2025-09-04,07:43:02.000,247,11035810,-795,0,1756971781,13258.371943379992,320.39205149999907,54133.73709336001 2025-09-04,07:43:03.000,247,11035883,-795,0,1756971782,13258.398888620002,320.3004128100001,54133.88382288001 2025-09-04,07:43:04.000,247,11035817,-795,0,1756971783,13258.452779099993,320.26516716000333,54134.03055240001 2025-09-04,07:43:05.000,247,11035832,-795,0,1756971784,13258.371943379992,320.19467586000246,54134.079462240006 2025-09-04,07:43:06.000,247,11035816,-795,0,1756971785,13258.277635040002,320.1382828200003,54134.058500880004 2025-09-04,07:43:07.000,247,11035822,-795,0,1756971786,13258.385415999997,320.13123369000095,54134.275101600004 2025-09-04,07:43:08.000,247,11035789,-795,0,1756971787,13258.385415999997,320.1030371700035,54134.275101600004 2025-09-04,07:43:09.000,247,11035876,-795,0,1756971788,13258.398888620002,320.0607423900001,54134.07247512001 2025-09-04,07:43:10.000,247,11035822,-795,0,1756971789,13258.419097550002,320.01844761000393,54133.88382288001 2025-09-04,07:43:11.000,247,11035821,-795,0,1756971790,13258.270898729992,319.9409071800037,54133.59735096001 2025-09-04,07:43:12.000,247,11035812,-795,0,1756971791,13258.297843970002,319.912710659999,54133.56241536 2025-09-04,07:43:13.000,247,11035833,-795,0,1756971792,13258.331525519992,319.84926849000476,54133.73010624 2025-09-04,07:43:14.000,247,11035840,-795,0,1756971793,13258.291107659992,319.82107197000005,54133.75805472 2025-09-04,07:43:15.000,247,11035814,-795,0,1756971794,13258.351734449992,319.79992458000197,54133.98862968 2025-09-04,07:43:16.000,247,11035838,-795,0,1756971795,13258.203535629997,319.6871384999977,54133.90478424001 2025-09-04,07:43:17.000,247,11035847,-795,0,1756971796,13258.257426110002,319.67304023999895,54134.04452664 2025-09-04,07:43:18.000,247,11035822,-795,0,1756971797,13258.237217180002,319.6307454600028,54133.8558744 2025-09-04,07:43:19.000,247,11035806,-795,0,1756971798,13258.264162419997,319.5673032900013,54133.73709336001 2025-09-04,07:43:20.000,247,11035843,-795,0,1756971799,13258.311316589992,319.48976286000106,54133.75805472 2025-09-04,07:43:21.000,247,11035813,-795,0,1756971800,13258.257426110002,319.45451721000427,54133.52747976001 2025-09-04,07:43:22.000,247,11035843,-795,0,1756971801,13258.257426110002,319.3840259100034,54133.44363432 2025-09-04,07:43:23.000,247,11035828,-795,0,1756971802,13258.277635040002,319.39107504000276,54133.82792592 2025-09-04,07:43:24.000,247,11035834,-795,0,1756971803,13258.109227289991,319.3205837400019,54133.604338080004 2025-09-04,07:43:25.000,247,11035832,-795,0,1756971804,13258.149645149992,319.2853380899978,54133.63927368 2025-09-04,07:43:26.000,247,11035814,-795,0,1756971805,13258.115963600001,319.2359941800023,54133.48555704 2025-09-04,07:43:27.000,247,11035848,-795,0,1756971806,13258.095754670001,319.17960114000016,54133.289917680006 2025-09-04,07:43:28.000,247,11035824,-795,0,1756971807,13258.102490979996,319.0879624500012,54133.49953128001 2025-09-04,07:43:29.000,247,11035829,-795,0,1756971808,13258.075545740001,319.00337289000163,54133.44363432 2025-09-04,07:43:30.000,247,11035816,-795,0,1756971809,13258.183326699997,318.98222550000355,54133.604338080004 2025-09-04,07:43:31.000,247,11035806,-795,0,1756971810,13258.115963600001,318.9610781099982,54133.83491304001 2025-09-04,07:43:32.000,247,11035822,-795,0,1756971811,13258.183326699997,318.91878333000204,54133.69517064001 2025-09-04,07:43:33.000,247,11035869,-795,0,1756971812,13258.062073119996,318.8623902899999,54133.576389600006 2025-09-04,07:43:35.000,247,11035867,-795,0,1756971814,13258.089018359991,318.7284568200048,54133.32485328 2025-09-04,07:43:36.000,247,11035828,-795,0,1756971815,13258.102490979996,318.70730942999944,54133.33184040001 2025-09-04,07:43:37.000,247,11035881,-715,0,1756971816,13257.920610609995,318.5663268299977,54132.9126132 2025-09-04,07:43:38.000,247,11035854,-795,0,1756971817,13258.048600499991,318.5804250900037,54133.241007840006 2025-09-04,07:43:39.000,247,11035805,-795,0,1756971818,13258.021655259996,318.57337596000434,54133.82792592 2025-09-04,07:43:40.000,247,11035843,-795,0,1756971819,13257.88692905999,318.47468813999876,54133.42267296 2025-09-04,07:43:41.000,247,11035809,-795,0,1756971820,13257.90713798999,318.4323933600026,54133.56940248001 2025-09-04,07:43:42.000,247,11035852,-795,0,1756971821,13257.75220286,318.37600032000046,54133.25498208 2025-09-04,07:43:43.000,247,11035845,-795,0,1756971822,13257.920610609995,318.32665640999767,54133.14318816001 2025-09-04,07:43:44.000,247,11035825,-795,0,1756971823,13257.839774889995,318.2843616300015,54132.92658744001 2025-09-04,07:43:45.000,247,11035830,-795,0,1756971824,13257.86672012999,318.2068212000013,54133.003445760005 2025-09-04,07:43:46.000,247,11035816,-795,0,1756971825,13257.84651119999,318.16452641999786,54132.91960032 2025-09-04,07:43:47.000,247,11035776,-795,0,1756971826,13257.718521309995,318.1363299000004,54133.06632984001 2025-09-04,07:43:48.000,247,11035843,-795,0,1756971827,13257.80609333999,318.15042815999914,54133.122226800006 2025-09-04,07:43:49.000,247,11035743,-795,0,1756971828,13257.75220286,318.07993685999827,54133.122226800006 2025-09-04,07:43:50.000,247,11035829,-795,0,1756971829,13257.799357029995,318.06583859999955,54133.15017528 2025-09-04,07:43:51.000,247,11035834,-795,0,1756971830,13257.76567547999,318.00239642999804,54133.15017528 2025-09-04,07:43:52.000,247,11035823,-795,0,1756971831,13257.74546654999,317.98124903999997,54132.91960032 2025-09-04,07:43:53.000,247,11035858,-795,0,1756971832,13257.758939169995,317.88256122000166,54132.9824844 2025-09-04,07:43:54.000,247,11035856,-795,0,1756971833,13257.758939169995,317.86846296000294,54132.9824844 2025-09-04,07:43:55.000,247,11035800,-795,0,1756971834,13257.79262072,317.84731557000487,54133.220046480004 2025-09-04,07:43:56.000,247,11035831,-795,0,1756971835,13257.69157607,317.8261681799995,54132.87069048 2025-09-04,07:43:57.000,247,11035872,-795,0,1756971836,13257.678103449995,317.8120699200008,54132.835754880005 2025-09-04,07:43:58.000,247,11035815,-795,0,1756971837,13257.678103449995,317.81911905000015,54132.86370336 2025-09-04,07:43:59.000,247,11035878,-795,0,1756971838,13257.65115821,317.7415786199999,54132.786845040006 2025-09-04,07:44:00.000,247,11035811,-795,0,1756971839,13257.66463082999,317.7274803600012,54132.62614128 2025-09-04,07:44:01.000,247,11035832,-795,0,1756971840,13257.758939169995,317.649939930001,54132.75190944 2025-09-04,07:44:02.000,247,11035887,-795,0,1756971841,13257.73199393,317.649939930001,54132.842742 2025-09-04,07:44:03.000,247,11035794,-795,0,1756971842,13257.711785,317.6428908000016,54132.94056168 2025-09-04,07:44:04.000,247,11035856,-795,0,1756971843,13257.678103449995,317.6076451500048,54133.2270336 2025-09-04,07:44:05.000,247,11035841,-795,0,1756971844,13257.637685589994,317.5864977599995,54133.0872912 2025-09-04,07:44:06.000,247,11035835,-795,0,1756971845,13257.617476659994,317.59354688999883,54133.052355600004 2025-09-04,07:44:07.000,247,11035835,-795,0,1756971846,13257.54337724999,317.5512521100027,54132.67505112 2025-09-04,07:44:08.000,247,11035845,-795,0,1756971847,13257.60400403999,317.52305558999797,54132.56325720001 2025-09-04,07:44:09.000,247,11035851,-795,0,1756971848,13257.678103449995,317.4525642900044,54132.66107688001 2025-09-04,07:44:10.000,247,11035842,-795,0,1756971849,13257.65115821,317.4384660299984,54132.64011552001 2025-09-04,07:44:11.000,247,11035861,-795,0,1756971850,13257.64442189999,317.3961712500022,54132.61216704001 2025-09-04,07:44:12.000,247,11035844,-795,0,1756971851,13257.56358617999,317.4032203800016,54132.786845040006 2025-09-04,07:44:13.000,247,11035863,-795,0,1756971852,13257.63094928,317.32567995000136,54132.87069048 2025-09-04,07:44:14.000,247,11035818,-795,0,1756971853,13257.536640939994,317.3397782100001,54133.122226800006 2025-09-04,07:44:15.000,247,11035851,-795,0,1756971854,13257.509695699999,317.2833851699979,54133.052355600004 2025-09-04,07:44:16.000,247,11035851,-795,0,1756971855,13257.60400403999,317.2340412600024,54132.82876776001 2025-09-04,07:44:17.000,247,11035844,-795,0,1756971856,13257.509695699999,317.1705990900009,54132.69601248 2025-09-04,07:44:18.000,247,11035896,-795,0,1756971857,13257.550113559999,317.1846973499996,54132.737935200006 2025-09-04,07:44:19.000,247,11035816,-795,0,1756971858,13257.570322489999,317.14240257000347,54132.61216704001 2025-09-04,07:44:20.000,247,11035804,-795,0,1756971859,13257.523168319989,317.1846973499996,54132.86370336 2025-09-04,07:44:21.000,247,11035855,-795,0,1756971860,13257.54337724999,317.1071569199994,54132.765883680004 2025-09-04,07:44:22.000,247,11035818,-795,0,1756971861,13257.395178429993,317.1212551799981,54132.61216704001 2025-09-04,07:44:23.000,247,11035840,-795,0,1756971862,13257.354760569993,317.0930586600007,54132.55627008 2025-09-04,07:44:24.000,247,11035848,-795,0,1756971863,13257.408651049998,317.0507638800045,54132.46543752 2025-09-04,07:44:25.000,247,11035834,-795,0,1756971864,13257.442332599989,316.98027258000366,54132.47242464001 2025-09-04,07:44:26.000,247,11035841,-795,0,1756971865,13257.374969499993,317.00141997000173,54132.59120568001 2025-09-04,07:44:27.000,247,11035858,-795,0,1756971866,13257.267188539998,316.89568302000407,54132.318708 2025-09-04,07:44:28.000,247,11035851,-795,0,1756971867,13257.260452230003,316.96617431999766,54132.7728708 2025-09-04,07:44:29.000,247,11035816,-795,0,1756971868,13257.280661160003,316.90273215000343,54132.7728708 2025-09-04,07:44:30.000,247,11035798,-795,0,1756971869,13257.253715919993,316.91683041000215,54132.60517992 2025-09-04,07:44:31.000,247,11035851,-795,0,1756971870,13257.240243300002,316.91683041000215,54132.598192800004 2025-09-04,07:44:32.000,247,11035821,-795,0,1756971871,13257.159407580002,316.8463391100013,54132.14403 2025-09-04,07:44:33.000,247,11035835,-795,0,1756971872,13257.166143889997,316.81814259000384,54132.10210728 2025-09-04,07:44:34.000,247,11035828,-795,0,1756971873,13257.179616510002,316.76879868000105,54132.234862560006 2025-09-04,07:44:35.000,247,11035855,-795,0,1756971874,13257.220034370002,316.7406021600036,54132.20691408001 2025-09-04,07:44:36.000,247,11035831,-795,0,1756971875,13257.152671269992,316.7617495500017,54132.48639888 2025-09-04,07:44:37.000,247,11035813,-795,0,1756971876,13257.004472449997,316.6630617300034,54132.29774664 2025-09-04,07:44:38.000,247,11035815,-795,0,1756971877,13257.044890309997,316.6630617300034,54132.51434736 2025-09-04,07:44:39.000,247,11035863,-795,0,1756971878,13257.085308169997,316.65601260000403,54132.6331284 2025-09-04,07:44:40.000,247,11035797,-795,0,1756971879,13257.051626619992,316.6278160799993,54132.30473376001 2025-09-04,07:44:41.000,247,11035900,-795,0,1756971880,13257.092044479992,316.6489634700047,54132.35364360001 2025-09-04,07:44:42.000,247,11035811,-795,0,1756971881,13257.044890309997,316.6630617300034,54132.01127472 2025-09-04,07:44:43.000,247,11035834,-795,0,1756971882,13257.071835549992,316.6489634700047,54132.08813304001 2025-09-04,07:44:44.000,247,11035869,-795,0,1756971883,13256.990999829992,316.67011086000275,54132.318708 2025-09-04,07:44:45.000,247,11035856,-795,0,1756971884,13257.024681379997,316.6489634700047,54132.29075952 2025-09-04,07:44:46.000,247,11035872,-795,0,1756971885,13256.950581969992,316.5925704300025,54132.18595272001 2025-09-04,07:44:47.000,247,11035834,-795,0,1756971886,13256.822592079996,316.55732477999845,54131.927429280004 2025-09-04,07:44:48.000,247,11035840,-795,0,1756971887,13256.943845659996,316.5925704300025,54132.046210320004 2025-09-04,07:44:49.000,247,11035859,-795,0,1756971888,13257.004472449997,316.52207913000166,54132.22088832 2025-09-04,07:44:50.000,247,11035822,-795,0,1756971889,13257.024681379997,316.52207913000166,54132.20691408001 2025-09-04,07:44:51.000,247,11035814,-795,0,1756971890,13256.990999829992,316.5502756499991,54132.19293984 2025-09-04,07:44:52.000,247,11035871,-795,0,1756971891,13256.896691490001,316.57142304000445,54132.26979816 2025-09-04,07:44:53.000,247,11035888,-795,0,1756971892,13256.943845659996,316.58552130000317,54132.36761784 2025-09-04,07:44:54.000,247,11035827,-795,0,1756971893,13257.004472449997,316.6348652099987,54132.318708 2025-09-04,07:44:55.000,247,11035784,-795,0,1756971894,13257.004472449997,316.5643739099978,54132.318708 2025-09-04,07:44:56.000,247,11035846,-795,0,1756971895,13256.910164109991,316.5784721700038,54132.18595272001 2025-09-04,07:44:57.000,247,11035883,-795,0,1756971896,13256.923636729996,316.60666869000124,54131.8645452 2025-09-04,07:44:58.000,247,11035822,-795,0,1756971897,13256.964054589997,316.57142304000445,54131.948390640006 2025-09-04,07:44:59.000,247,11035810,-795,0,1756971898,13257.065099239997,316.6137178200006,54132.03223608 2025-09-04,07:45:00.000,247,11035851,-795,0,1756971899,13257.051626619992,316.6630617300034,54132.05319744 2025-09-04,07:45:01.000,247,11035872,-795,0,1756971900,13257.044890309997,316.6489634700047,54132.53530872 2025-09-04,07:45:02.000,247,11035847,-795,0,1756971901,13256.930373039992,316.62076694999996,54132.34665648 2025-09-04,07:45:03.000,247,11035814,-795,0,1756971902,13256.950581969992,316.64191433999804,54132.32569512001 2025-09-04,07:45:04.000,247,11035844,-795,0,1756971903,13256.997736140002,316.6489634700047,54132.35364360001 2025-09-04,07:45:05.000,247,11035866,-795,0,1756971904,13257.024681379997,316.6630617300034,54132.08813304001 2025-09-04,07:45:06.000,247,11035862,-795,0,1756971905,13257.004472449997,316.6771599900021,54132.01826184001 2025-09-04,07:45:07.000,247,11035806,-795,0,1756971906,13256.923636729996,316.65601260000403,54131.77371264001 2025-09-04,07:45:08.000,247,11035815,-795,0,1756971907,13256.977527210001,316.71945476999826,54131.98332624 2025-09-04,07:45:09.000,247,11035806,-795,0,1756971908,13256.984263519997,316.747651290003,54132.26979816 2025-09-04,07:45:10.000,247,11035845,-795,0,1756971909,13256.990999829992,316.75470042000234,54132.22787544001 2025-09-04,07:45:11.000,247,11035842,-795,0,1756971910,13257.024681379997,316.7758478100004,54132.381592080004 2025-09-04,07:45:12.000,247,11035800,-795,0,1756971911,13257.031417689992,316.76879868000105,54132.381592080004 2025-09-04,07:45:13.000,247,11035812,-795,0,1756971912,13257.004472449997,316.7617495500017,54132.318708 2025-09-04,07:45:14.000,247,11035853,-795,0,1756971913,13256.984263519997,316.75470042000234,54132.27678528001 2025-09-04,07:45:15.000,247,11035746,-795,0,1756971914,13257.004472449997,316.7969951999985,54132.36063072 2025-09-04,07:45:16.000,247,11035802,-795,0,1756971915,13256.869746249991,316.81814259000384,54132.18595272001 2025-09-04,07:45:17.000,247,11035783,-795,0,1756971916,13256.889955179991,316.8745356299987,54132.164991360005 2025-09-04,07:45:18.000,247,11035864,-795,0,1756971917,13256.883218869996,316.8392899800019,54132.33966936 2025-09-04,07:45:19.000,247,11035820,-795,0,1756971918,13256.903427799996,316.8745356299987,54132.332682240005 2025-09-04,07:45:20.000,247,11035869,-795,0,1756971919,13256.903427799996,316.86748649999936,54132.50736024 2025-09-04,07:45:21.000,247,11035793,-795,0,1756971920,13256.889955179991,316.86748649999936,54132.14403 2025-09-04,07:45:22.000,247,11035856,-795,0,1756971921,13256.883218869996,316.90273215000343,54132.22088832 2025-09-04,07:45:23.000,247,11035867,-795,0,1756971922,13256.856273630001,316.86748649999936,54132.08813304001 2025-09-04,07:45:24.000,247,11035890,-795,0,1756971923,13256.79564684,316.8815847599981,54132.36761784 2025-09-04,07:45:25.000,247,11035817,-795,0,1756971924,13256.76870159999,316.93092867000087,54132.73094808001 2025-09-04,07:45:26.000,247,11035860,-795,0,1756971925,13256.782174219996,316.96617431999766,54132.75889656001 2025-09-04,07:45:27.000,247,11035867,-795,0,1756971926,13256.681129569995,316.98027258000366,54132.570244320006 2025-09-04,07:45:28.000,247,11035855,-795,0,1756971927,13256.660920639995,317.06486214000324,54132.59120568001 2025-09-04,07:45:29.000,247,11035847,-795,0,1756971928,13256.741756359996,317.0507638800045,54132.31172088 2025-09-04,07:45:30.000,247,11035886,-795,0,1756971929,13256.620502779995,317.0719112700026,54132.15101712 2025-09-04,07:45:31.000,247,11035822,-795,0,1756971930,13256.64744801999,317.10010779000004,54132.19293984 2025-09-04,07:45:32.000,247,11035817,-755,0,1756971931,13256.620502779995,317.0930586600007,54132.213901200004 2025-09-04,07:45:33.000,247,11035847,-795,0,1756971932,13256.60703015999,317.1705990900009,54132.570244320006 2025-09-04,07:45:34.000,247,11035881,-795,0,1756971933,13256.66765694999,317.191746479999,54132.66107688001 2025-09-04,07:45:35.000,247,11035851,-795,0,1756971934,13256.51272182,317.19879560999834,54132.5283216 2025-09-04,07:45:36.000,247,11035834,-795,0,1756971935,13256.52619443999,317.22699213000305,54132.835754880005 2025-09-04,07:45:37.000,247,11035840,-795,0,1756971936,13256.52619443999,317.2058447399977,54132.47941176 2025-09-04,07:45:38.000,247,11035867,-795,0,1756971937,13256.52619443999,317.2551886500005,54132.55627008 2025-09-04,07:45:39.000,247,11035818,-795,0,1756971938,13256.54640336999,317.2833851699979,54132.619154160006 2025-09-04,07:45:40.000,247,11035829,-795,0,1756971939,13256.48577657999,317.2974834300039,54132.47941176 2025-09-04,07:45:41.000,247,11035831,-795,0,1756971940,13256.479040269995,317.38912212000287,54132.66107688001 2025-09-04,07:45:42.000,247,11035853,-795,0,1756971941,13256.41167717,317.4032203800016,54132.58421856 2025-09-04,07:45:43.000,247,11035875,-795,0,1756971942,13256.391468239999,317.45961342000373,54132.53530872 2025-09-04,07:45:44.000,247,11035844,-795,0,1756971943,13256.36452299999,317.4807608100018,54132.49338600001 2025-09-04,07:45:45.000,247,11035834,-795,0,1756971944,13256.34431406999,317.4525642900044,54132.332682240005 2025-09-04,07:45:46.000,247,11035831,-795,0,1756971945,13256.357786689994,317.5512521100027,54132.332682240005 2025-09-04,07:45:47.000,247,11035835,-795,0,1756971946,13256.175906319993,317.5301047200046,54132.15800424001 2025-09-04,07:45:48.000,247,11035875,-795,0,1756971947,13256.223060489989,317.55830124000204,54132.283772400006 2025-09-04,07:45:49.000,247,11035876,-795,0,1756971948,13256.209587869998,317.6428908000016,54132.68902536001 2025-09-04,07:45:50.000,247,11035866,-795,0,1756971949,13256.209587869998,317.6640381899997,54132.716973840004 2025-09-04,07:45:51.000,247,11035868,-795,0,1756971950,13256.169170009998,317.6922347100044,54132.80081928 2025-09-04,07:45:52.000,247,11035858,-795,0,1756971951,13256.041180120003,317.776824270004,54132.35364360001 2025-09-04,07:45:53.000,247,11035859,-795,0,1756971952,13256.088334289998,317.73452949000057,54132.27678528001 2025-09-04,07:45:54.000,247,11035850,-795,0,1756971953,13256.101806909988,317.8120699200008,54132.27678528001 2025-09-04,07:45:55.000,247,11035780,-795,0,1756971954,13256.088334289998,317.84731557000487,54132.262811040004 2025-09-04,07:45:56.000,247,11035844,-795,0,1756971955,13256.068125359998,317.8543647000042,54132.213901200004 2025-09-04,07:45:57.000,247,11035868,-795,0,1756971956,13255.872772369992,317.8966594800004,54132.26979816 2025-09-04,07:45:58.000,247,11035859,-795,0,1756971957,13255.960344400002,317.9953472999987,54132.430501920004 2025-09-04,07:45:59.000,247,11035882,-795,0,1756971958,13255.866036059997,317.98124903999997,54132.598192800004 2025-09-04,07:46:00.000,247,11035858,-795,0,1756971959,13255.940135470002,318.0587894700002,54132.765883680004 2025-09-04,07:46:01.000,247,11035820,-795,0,1756971960,13255.933399159992,318.07993685999827,54132.59120568001 2025-09-04,07:46:02.000,247,11035817,-795,0,1756971961,13255.886244989997,318.11518251000234,54132.43748904 2025-09-04,07:46:03.000,247,11035781,-795,0,1756971962,13255.899717610002,318.16452641999786,54132.53530872 2025-09-04,07:46:04.000,247,11035872,-795,0,1756971963,13255.892981299992,318.1856738100032,54132.29774664 2025-09-04,07:46:05.000,247,11035874,-795,0,1756971964,13255.866036059997,318.2702633700028,54132.570244320006 2025-09-04,07:46:06.000,247,11035874,-795,0,1756971965,13255.812145579992,318.34075467000366,54132.4584504 2025-09-04,07:46:07.000,247,11035842,-795,0,1756971966,13255.677419380001,318.3337055400043,54132.30473376001 2025-09-04,07:46:08.000,247,11035849,-795,0,1756971967,13255.798672960002,318.4182951000039,54132.48639888 2025-09-04,07:46:09.000,247,11035788,-795,0,1756971968,13255.866036059997,318.50993379000283,54132.6331284 2025-09-04,07:46:10.000,247,11035828,-795,0,1756971969,13255.832354509992,318.52403205000155,54132.37460496001 2025-09-04,07:46:11.000,247,11035853,-795,0,1756971970,13255.791936649992,318.4958355300041,54132.549282960004 2025-09-04,07:46:12.000,247,11035836,-795,0,1756971971,13255.711100929992,318.5804250900037,54132.36063072 2025-09-04,07:46:13.000,247,11035820,-795,0,1756971972,13255.744782479997,318.5663268299977,54132.46543752 2025-09-04,07:46:14.000,247,11035857,-795,0,1756971973,13255.744782479997,318.70730942999944,54132.7728708 2025-09-04,07:46:15.000,247,11035878,-795,0,1756971974,13255.670683069991,318.7637024700016,54132.48639888 2025-09-04,07:46:16.000,247,11035857,-795,0,1756971975,13255.697628310001,318.80599724999774,54132.69601248 2025-09-04,07:46:17.000,247,11035809,-795,0,1756971976,13255.562902109996,318.82009551000374,54132.29774664 2025-09-04,07:46:18.000,247,11035852,-795,0,1756971977,13255.690891999991,318.85534116000053,54132.35364360001 2025-09-04,07:46:19.000,247,11035850,-795,0,1756971978,13255.697628310001,318.9117342000027,54132.41652768 2025-09-04,07:46:20.000,247,11035833,-795,0,1756971979,13255.670683069991,318.98222550000355,54132.41652768 2025-09-04,07:46:21.000,247,11035849,-795,0,1756971980,13255.704364619996,318.98222550000355,54132.381592080004 2025-09-04,07:46:22.000,247,11035801,-795,0,1756971981,13255.583111039996,319.08091332000186,54132.619154160006 2025-09-04,07:46:23.000,247,11035871,-795,0,1756971982,13255.562902109996,319.1091098399993,54132.75889656001 2025-09-04,07:46:24.000,247,11035817,-795,0,1756971983,13255.542693179996,319.1584537500021,54132.75889656001 2025-09-04,07:46:25.000,247,11035811,-795,0,1756971984,13255.562902109996,319.21484679000423,54132.842742 2025-09-04,07:46:26.000,247,11035805,-795,0,1756971985,13255.502275319996,319.24304331000167,54132.51434736 2025-09-04,07:46:27.000,247,11035854,-795,0,1756971986,13255.37428543,319.2853380899978,54132.01127472 2025-09-04,07:46:28.000,247,11035841,-795,0,1756971987,13255.34734018999,319.3981241700021,54132.0741588 2025-09-04,07:46:29.000,247,11035812,-795,0,1756971988,13255.3540765,319.41222243000084,54132.164991360005 2025-09-04,07:46:30.000,247,11035804,-795,0,1756971989,13255.33386757,319.468615470003,54132.35364360001 2025-09-04,07:46:31.000,247,11035832,-795,0,1756971990,13255.381021739995,319.53910677000385,54132.55627008 2025-09-04,07:46:32.000,247,11035839,-795,0,1756971991,13255.29344971,319.58845067999937,54132.50736024 2025-09-04,07:46:33.000,247,11035863,-795,0,1756971992,13255.36754911999,319.6518928500009,54132.54229584001 2025-09-04,07:46:34.000,247,11035816,-795,0,1756971993,13255.37428543,319.65894198000024,54132.52133448001 2025-09-04,07:46:35.000,247,11035791,-795,0,1756971994,13255.41470329,319.6941876300043,54132.549282960004 2025-09-04,07:46:36.000,247,11035859,-795,0,1756971995,13255.36754911999,319.7505806699992,54132.48639888 2025-09-04,07:46:37.000,247,11035817,-795,0,1756971996,13255.31365864,319.7928754500026,54132.262811040004 2025-09-04,07:46:38.000,247,11035815,-795,0,1756971997,13255.36754911999,319.912710659999,54132.69601248 2025-09-04,07:46:39.000,247,11035862,-795,0,1756971998,13255.441648529995,319.9409071800037,54132.59120568001 2025-09-04,07:46:40.000,247,11035854,-795,0,1756971999,13255.42817590999,319.9973002199986,54132.7029996 2025-09-04,07:46:41.000,247,11035816,-795,0,1756972000,13255.43491222,320.0536932600007,54132.619154160006 2025-09-04,07:46:42.000,247,11035868,-795,0,1756972001,13255.39449436,320.0536932600007,54132.430501920004 2025-09-04,07:46:43.000,247,11035809,-795,0,1756972002,13255.482066389995,320.1382828200003,54132.30473376001 2025-09-04,07:46:44.000,247,11035850,-795,0,1756972003,13255.43491222,320.2017249900018,54132.32569512001 2025-09-04,07:46:45.000,247,11035823,-795,0,1756972004,13255.47533008,320.244019769998,54132.318708 2025-09-04,07:46:46.000,247,11035848,-795,0,1756972005,13255.40796697999,320.3074619399995,54132.6331284 2025-09-04,07:46:47.000,247,11035870,-795,0,1756972006,13255.320394949995,320.370904110001,54132.570244320006 2025-09-04,07:46:48.000,247,11035864,-795,0,1756972007,13255.47533008,320.39910062999843,54132.89165184 2025-09-04,07:46:49.000,247,11035818,-795,0,1756972008,13255.47533008,320.497788450004,54132.80780640001 2025-09-04,07:46:50.000,247,11035822,-795,0,1756972009,13255.52922055999,320.56123061999824,54132.56325720001 2025-09-04,07:46:51.000,247,11035845,-795,0,1756972010,13255.522484249996,320.5823780100036,54132.40954056 2025-09-04,07:46:52.000,247,11035819,-795,0,1756972011,13255.43491222,320.5541814899989,54132.20691408001 2025-09-04,07:46:53.000,247,11035857,-755,0,1756972012,13255.45512115,320.6176236600004,54132.22787544001 2025-09-04,07:46:54.000,247,11035863,-795,0,1756972013,13255.441648529995,320.63877104999847,54132.47242464001 2025-09-04,07:46:55.000,247,11035857,-795,0,1756972014,13255.441648529995,320.73745887000405,54132.60517992 2025-09-04,07:46:56.000,247,11035889,-795,0,1756972015,13255.49553901,320.7304097400047,54132.82876776001 2025-09-04,07:46:57.000,247,11035848,-795,0,1756972016,13255.49553901,320.80795016999764,54132.737935200006 2025-09-04,07:46:58.000,247,11035876,-795,0,1756972017,13255.59658366,320.8149993000043,54132.97549728001 2025-09-04,07:46:59.000,247,11035819,-795,0,1756972018,13255.650474139991,320.8149993000043,54132.81479352 2025-09-04,07:47:00.000,247,11035841,-795,0,1756972019,13255.562902109996,320.89958886000386,54132.82876776001 2025-09-04,07:47:01.000,247,11035861,-795,0,1756972020,13255.589847349991,320.9771292900041,54132.82876776001 2025-09-04,07:47:02.000,247,11035849,-795,0,1756972021,13255.589847349991,320.98417842000345,54132.64011552001 2025-09-04,07:47:03.000,247,11035825,-795,0,1756972022,13255.562902109996,321.0405714599983,54132.73094808001 2025-09-04,07:47:04.000,247,11035847,-795,0,1756972023,13255.61679259,321.06876798000303,54132.82876776001 2025-09-04,07:47:05.000,247,11035848,-795,0,1756972024,13255.650474139991,321.0758171100024,54132.9126132 2025-09-04,07:47:06.000,247,11035829,-795,0,1756972025,13255.53595687,321.1040136299998,54132.716973840004 2025-09-04,07:47:07.000,247,11035826,-795,0,1756972026,13255.53595687,321.14630841000326,54132.41652768 2025-09-04,07:47:08.000,247,11035804,-795,0,1756972027,13255.52922055999,321.160406670002,54132.49338600001 2025-09-04,07:47:09.000,247,11035823,-795,0,1756972028,13255.569638419991,321.13221015000454,54132.73094808001 2025-09-04,07:47:10.000,247,11035829,-795,0,1756972029,13255.401230669995,321.160406670002,54132.59120568001 2025-09-04,07:47:11.000,247,11035876,-795,0,1756972030,13255.61679259,321.24499623000156,54133.1571624 2025-09-04,07:47:12.000,247,11035877,-795,0,1756972031,13255.630265209991,321.3013892700037,54133.21305936001 2025-09-04,07:47:13.000,247,11035862,-795,0,1756972032,13255.630265209991,321.3225366600018,54133.052355600004 2025-09-04,07:47:14.000,247,11035855,-795,0,1756972033,13255.623528899996,321.3718805700046,54132.97549728001 2025-09-04,07:47:15.000,247,11035788,-795,0,1756972034,13255.623528899996,321.32958579000115,54132.67505112 2025-09-04,07:47:16.000,247,11035840,-795,0,1756972035,13255.643737829996,321.3718805700046,54132.69601248 2025-09-04,07:47:17.000,247,11035820,-795,0,1756972036,13255.52922055999,321.39302796000266,54132.34665648 2025-09-04,07:47:18.000,247,11035827,-795,0,1756972037,13255.502275319996,321.4353227399988,54132.34665648 2025-09-04,07:47:19.000,247,11035861,-795,0,1756972038,13255.43491222,321.4705683900029,54132.765883680004 2025-09-04,07:47:20.000,247,11035843,-795,0,1756972039,13255.643737829996,321.5199122999984,54132.92658744001 2025-09-04,07:47:21.000,247,11035877,-795,0,1756972040,13255.704364619996,321.5058140399997,54133.2969048 2025-09-04,07:47:22.000,247,11035841,-795,0,1756972041,13255.724573549996,321.51286316999904,54133.34581464 2025-09-04,07:47:23.000,247,11035800,-795,0,1756972042,13255.657210450001,321.55515795000247,54132.87767760001 2025-09-04,07:47:24.000,247,11035799,-795,0,1756972043,13255.690891999991,321.52696142999775,54132.97549728001 2025-09-04,07:47:25.000,247,11035811,-795,0,1756972044,13255.724573549996,321.6115509900046,54132.905626080006 2025-09-04,07:47:26.000,247,11035822,-795,0,1756972045,13255.771727719992,321.6679440299995,54132.87767760001 2025-09-04,07:47:27.000,247,11035839,-795,0,1756972046,13255.663946759996,321.66089490000013,54133.03139424 2025-09-04,07:47:28.000,247,11035799,-795,0,1756972047,13255.704364619996,321.6467966400014,54132.99645864001 2025-09-04,07:47:29.000,247,11035808,-795,0,1756972048,13255.791936649992,321.70318968000356,54133.06632984001 2025-09-04,07:47:30.000,247,11035820,-795,0,1756972049,13255.845827129997,321.7172879400023,54133.2270336 2025-09-04,07:47:31.000,247,11035765,-795,0,1756972050,13255.825618199997,321.73843533000036,54132.91960032 2025-09-04,07:47:32.000,247,11035853,-795,0,1756972051,13255.852563439992,321.7454844599997,54132.96851016 2025-09-04,07:47:33.000,247,11035849,-795,0,1756972052,13255.785200339997,321.73843533000036,54132.94754880001 2025-09-04,07:47:34.000,247,11035795,-795,0,1756972053,13255.805409269997,321.75958271999843,54132.91960032 2025-09-04,07:47:35.000,247,11035855,-795,0,1756972054,13255.866036059997,321.8300740199993,54133.408698720006 2025-09-04,07:47:36.000,247,11035843,-795,0,1756972055,13255.919926540002,321.83712314999866,54133.39472448 2025-09-04,07:47:37.000,247,11035868,-755,0,1756972056,13255.859299750002,321.90056532000017,54133.122226800006 2025-09-04,07:47:38.000,247,11035869,-795,0,1756972057,13255.913190229992,321.88646706000145,54133.18511088 2025-09-04,07:47:39.000,247,11035866,-795,0,1756972058,13256.000762260002,321.8653196700034,54133.073316960006 2025-09-04,07:47:40.000,247,11035838,-795,0,1756972059,13255.967080709997,321.8794179300021,54132.98947152 2025-09-04,07:47:41.000,247,11035867,-795,0,1756972060,13256.000762260002,321.8935161900008,54133.05934272 2025-09-04,07:47:42.000,247,11035847,-795,0,1756972061,13255.967080709997,321.9428601000036,54132.89863896001 2025-09-04,07:47:43.000,247,11035835,-795,0,1756972062,13255.973817019993,321.9781057500004,54133.31786616 2025-09-04,07:47:44.000,247,11035872,-795,0,1756972063,13256.047916429998,322.01335140000447,54133.52747976001 2025-09-04,07:47:45.000,247,11035873,-795,0,1756972064,13256.081597979988,321.9992531399985,54133.64626080001 2025-09-04,07:47:46.000,247,11035865,-795,0,1756972065,13256.061389050003,321.9992531399985,54133.555428240004 2025-09-04,07:47:47.000,247,11035805,-795,0,1756972066,13255.946871779997,321.94990923000296,54133.003445760005 2025-09-04,07:47:48.000,247,11035850,-795,0,1756972067,13255.980553330002,321.9922040099991,54132.933574560004 2025-09-04,07:47:49.000,247,11035828,-795,0,1756972068,13256.041180120003,321.9640074900017,54132.92658744001 2025-09-04,07:47:50.000,247,11035805,-795,0,1756972069,13256.128752149998,322.01335140000447,54132.99645864001 2025-09-04,07:47:51.000,247,11035827,-795,0,1756972070,13256.115279529993,322.01335140000447,54133.2969048 2025-09-04,07:47:52.000,247,11035847,-755,0,1756972071,13256.115279529993,322.03449879000254,54133.220046480004 2025-09-04,07:47:53.000,247,11035827,-795,0,1756972072,13256.155697389993,322.03449879000254,54133.31087904001 2025-09-04,07:47:54.000,247,11035855,-795,0,1756972073,13256.223060489989,322.06269531,54133.34581464 2025-09-04,07:47:55.000,247,11035838,-795,0,1756972074,13256.229796799998,322.0274496600032,54133.03838136 2025-09-04,07:47:56.000,247,11035844,-795,0,1756972075,13256.216324179994,322.0415479200019,54133.171136640005 2025-09-04,07:47:57.000,247,11035837,-795,0,1756972076,13256.135488459993,322.03449879000254,54132.91960032 2025-09-04,07:47:58.000,247,11035826,-795,0,1756972077,13256.236533109994,322.08384269999806,54133.02440712001 2025-09-04,07:47:59.000,247,11035858,-795,0,1756972078,13256.148961079998,322.06974443999934,54133.408698720006 2025-09-04,07:48:00.000,247,11035828,-795,0,1756972079,13256.297159899994,322.0908918300047,54133.436647200004 2025-09-04,07:48:01.000,247,11035821,-795,0,1756972080,13256.330841449999,322.1402357400002,54133.35978888001 2025-09-04,07:48:02.000,247,11035816,-795,0,1756972081,13256.371259309999,322.16843225999764,54133.28293056001 2025-09-04,07:48:03.000,247,11035837,-795,0,1756972082,13256.371259309999,322.09794096000405,54132.954535920006 2025-09-04,07:48:04.000,247,11035805,-795,0,1756972083,13256.38473192999,322.11203922000277,54132.87069048 2025-09-04,07:48:05.000,247,11035807,-795,0,1756972084,13256.418413479994,322.1049900900034,54132.94754880001 2025-09-04,07:48:06.000,247,11035840,-795,0,1756972085,13256.438622409994,322.1613831299983,54132.884664720004 2025-09-04,07:48:07.000,247,11035901,-795,0,1756972086,13256.32410513999,322.09794096000405,54133.122226800006 2025-09-04,07:48:08.000,247,11035864,-795,0,1756972087,13256.398204549994,322.18253052000364,54133.338827520005 2025-09-04,07:48:09.000,247,11035809,-795,0,1756972088,13256.50598550999,322.21777617000043,54133.44363432 2025-09-04,07:48:10.000,247,11035845,-795,0,1756972089,13256.54640336999,322.21777617000043,54133.41568584 2025-09-04,07:48:11.000,247,11035846,-795,0,1756972090,13256.539667059995,322.2036779100017,54133.13620104 2025-09-04,07:48:12.000,247,11035842,-795,0,1756972091,13256.45209503,322.21777617000043,54132.68902536001 2025-09-04,07:48:13.000,247,11035795,-795,0,1756972092,13256.53293075,322.2036779100017,54132.7029996 2025-09-04,07:48:14.000,247,11035847,-795,0,1756972093,13256.580084919995,322.2107270400011,54132.82178064 2025-09-04,07:48:15.000,247,11035838,-795,0,1756972094,13256.620502779995,322.2741692100026,54133.11523968001 2025-09-04,07:48:16.000,247,11035853,-795,0,1756972095,13256.56661229999,322.2741692100026,54132.99645864001 2025-09-04,07:48:17.000,247,11035810,-755,0,1756972096,13256.600293849995,322.24597268999787,54132.98947152 2025-09-04,07:48:18.000,247,11035826,-795,0,1756972097,13256.71481112,322.3094148599994,54133.073316960006 2025-09-04,07:48:19.000,247,11035797,-795,0,1756972098,13256.67439326,322.3094148599994,54133.03139424 2025-09-04,07:48:20.000,247,11035850,-795,0,1756972099,13256.761965289996,322.2671200800032,54133.01742 2025-09-04,07:48:21.000,247,11035826,-795,0,1756972100,13256.802383149996,322.24597268999787,54133.04536848001 2025-09-04,07:48:22.000,247,11035874,-795,0,1756972101,13256.681129569995,322.24597268999787,54132.80081928 2025-09-04,07:48:23.000,247,11035868,-795,0,1756972102,13256.76870159999,322.28121834000194,54133.16414952001 2025-09-04,07:48:24.000,247,11035840,-795,0,1756972103,13256.876482560001,322.3094148599994,54133.20607224 2025-09-04,07:48:25.000,247,11035846,-795,0,1756972104,13256.896691490001,322.2741692100026,54133.19209800001 2025-09-04,07:48:26.000,247,11035879,-795,0,1756972105,13256.916900420001,322.28121834000194,54133.2270336 2025-09-04,07:48:27.000,247,11035778,-795,0,1756972106,13256.761965289996,322.2248252999998,54132.765883680004 2025-09-04,07:48:28.000,247,11035807,-795,0,1756972107,13256.782174219996,322.2389235599985,54132.57723144 2025-09-04,07:48:29.000,247,11035822,-795,0,1756972108,13256.822592079996,322.2107270400011,54132.66107688001 2025-09-04,07:48:30.000,247,11035870,-795,0,1756972109,13256.883218869996,322.2389235599985,54132.68203824 2025-09-04,07:48:31.000,247,11035830,-795,0,1756972110,13256.916900420001,322.1754813900043,54133.01742 2025-09-04,07:48:32.000,247,11035802,-795,0,1756972111,13256.856273630001,322.2248252999998,54133.04536848001 2025-09-04,07:48:33.000,247,11035811,-795,0,1756972112,13256.876482560001,322.16843225999764,54133.06632984001 2025-09-04,07:48:34.000,247,11035871,-795,0,1756972113,13256.990999829992,322.1613831299983,54133.17812376 2025-09-04,07:48:35.000,247,11035832,-795,0,1756972114,13257.004472449997,322.1754813900043,54132.94754880001 2025-09-04,07:48:36.000,247,11035877,-795,0,1756972115,13256.970790899992,322.19662878000236,54132.6331284 2025-09-04,07:48:37.000,247,11035828,-795,0,1756972116,13256.863009939996,322.11203922000277,54132.1789656 2025-09-04,07:48:38.000,247,11035819,-795,0,1756972117,13256.977527210001,322.14728486999957,54132.49338600001 2025-09-04,07:48:39.000,247,11035864,-795,0,1756972118,13257.004472449997,322.1754813900043,54132.7029996 2025-09-04,07:48:40.000,247,11035807,-795,0,1756972119,13257.031417689992,322.2036779100017,54132.954535920006 2025-09-04,07:48:41.000,247,11035855,-795,0,1756972120,13257.065099239997,322.189579650003,54132.87069048 2025-09-04,07:48:42.000,247,11035855,-795,0,1756972121,13257.044890309997,322.23187442999915,54132.933574560004 2025-09-04,07:48:43.000,247,11035785,-795,0,1756972122,13257.051626619992,322.16843225999764,54133.01742 2025-09-04,07:48:44.000,247,11035848,-795,0,1756972123,13257.071835549992,322.1543339999989,54132.66107688001 2025-09-04,07:48:45.000,247,11035842,-795,0,1756972124,13257.085308169997,322.14728486999957,54132.65408976 2025-09-04,07:48:46.000,247,11035812,-795,0,1756972125,13257.017945070002,322.2530218200045,54132.56325720001 2025-09-04,07:48:47.000,247,11035814,-795,0,1756972126,13257.011208759992,322.2882674700013,54132.318708 2025-09-04,07:48:48.000,247,11035864,-795,0,1756972127,13257.051626619992,322.26007095000386,54132.65408976 2025-09-04,07:48:49.000,247,11035865,-795,0,1756972128,13257.145934959997,322.2671200800032,54132.80780640001 2025-09-04,07:48:50.000,247,11035849,-795,0,1756972129,13257.132462339992,322.30236573,54132.68902536001 2025-09-04,07:48:51.000,247,11035810,-795,0,1756972130,13257.132462339992,322.2741692100026,54132.64011552001 2025-09-04,07:48:52.000,247,11035832,-795,0,1756972131,13257.044890309997,322.28121834000194,54132.26979816 2025-09-04,07:48:53.000,247,11035857,-795,0,1756972132,13257.044890309997,322.26007095000386,54132.27678528001 2025-09-04,07:48:54.000,247,11035859,-795,0,1756972133,13257.071835549992,322.3235131199981,54132.500373120005 2025-09-04,07:48:55.000,247,11035821,-795,0,1756972134,13257.058362930002,322.2741692100026,54132.46543752 2025-09-04,07:48:56.000,247,11035855,-795,0,1756972135,13256.957318280001,322.33056225000473,54132.69601248 2025-09-04,07:48:57.000,247,11035892,-795,0,1756972136,13256.964054589997,322.3094148599994,54132.56325720001 2025-09-04,07:48:58.000,247,11035813,-795,0,1756972137,13257.017945070002,322.34466051000345,54132.570244320006 2025-09-04,07:48:59.000,247,11035874,-795,0,1756972138,13257.031417689992,322.3094148599994,54132.54229584001 2025-09-04,07:49:00.000,247,11035841,-795,0,1756972139,13256.970790899992,322.3376113800041,54132.262811040004 2025-09-04,07:49:01.000,247,11035827,-795,0,1756972140,13256.997736140002,322.34466051000345,54132.234862560006 2025-09-04,07:49:02.000,247,11035847,-795,0,1756972141,13256.883218869996,322.30236573,54132.03223608 2025-09-04,07:49:03.000,247,11035797,-795,0,1756972142,13256.856273630001,322.30236573,54132.0042876 2025-09-04,07:49:04.000,247,11035876,-795,0,1756972143,13256.69460219,322.3235131199981,54132.0741588 2025-09-04,07:49:05.000,247,11035826,-795,0,1756972144,13256.903427799996,322.3376113800041,54132.53530872 2025-09-04,07:49:06.000,247,11035851,-795,0,1756972145,13256.822592079996,322.3517096400028,54132.64011552001 2025-09-04,07:49:07.000,247,11035850,-795,0,1756972146,13256.70807480999,322.34466051000345,54132.3885792 2025-09-04,07:49:08.000,247,11035849,-795,0,1756972147,13256.69460219,322.3094148599994,54132.05319744 2025-09-04,07:49:09.000,247,11035831,-795,0,1756972148,13256.65418433,322.31646398999874,54132.046210320004 2025-09-04,07:49:10.000,247,11035839,-795,0,1756972149,13256.62723908999,322.3235131199981,54131.899480800006 2025-09-04,07:49:11.000,247,11035846,-795,0,1756972150,13256.559875989995,322.29531660000066,54131.85755808 2025-09-04,07:49:12.000,247,11035855,-795,0,1756972151,13256.47230396,322.34466051000345,54132.046210320004 2025-09-04,07:49:13.000,247,11035835,-795,0,1756972152,13256.337577759994,322.31646398999874,54132.01127472 2025-09-04,07:49:14.000,247,11035828,-795,0,1756972153,13256.418413479994,322.33056225000473,54132.08813304001 2025-09-04,07:49:15.000,247,11035794,-795,0,1756972154,13256.391468239999,322.3376113800041,54131.948390640006 2025-09-04,07:49:16.000,247,11035856,-795,0,1756972155,13256.236533109994,322.26007095000386,54131.67589296 2025-09-04,07:49:17.000,247,11035857,-795,0,1756972156,13256.014234879993,322.189579650003,54131.45929224 2025-09-04,07:49:18.000,247,11035853,-795,0,1756972157,13255.994025949993,322.1754813900043,54131.50121496 2025-09-04,07:49:19.000,247,11035838,-795,0,1756972158,13255.919926540002,322.14728486999957,54131.45230512 2025-09-04,07:49:20.000,247,11035843,-795,0,1756972159,13255.818881890002,322.1261374800015,54131.52217632 2025-09-04,07:49:21.000,247,11035808,-795,0,1756972160,13255.785200339997,322.11203922000277,54131.71781568 2025-09-04,07:49:22.000,247,11035891,-795,0,1756972161,13255.764991409997,322.0556461800006,54131.53615056001 2025-09-04,07:49:23.000,247,11035824,-795,0,1756972162,13255.657210450001,321.9640074900017,54131.41736952001 2025-09-04,07:49:24.000,247,11035806,-795,0,1756972163,13255.52922055999,321.85122141000465,54131.24269152 2025-09-04,07:49:25.000,247,11035843,-795,0,1756972164,13255.502275319996,321.80187750000186,54130.97019384 2025-09-04,07:49:26.000,247,11035839,-795,0,1756972165,13255.360812809995,321.70318968000356,54130.91429688001 2025-09-04,07:49:27.000,247,11035832,-795,0,1756972166,13255.138514579994,321.5199122999984,54130.4671212 2025-09-04,07:49:28.000,247,11035865,-795,0,1756972167,13255.19240506,321.4846666500016,54130.823464320005 2025-09-04,07:49:29.000,247,11035837,-795,0,1756972168,13255.16545981999,321.34368404999987,54131.24967864001 2025-09-04,07:49:30.000,247,11035866,-795,0,1756972169,13254.997052069994,321.2238488400035,54131.13089760001 2025-09-04,07:49:31.000,247,11035821,-795,0,1756972170,13254.896007419993,321.0546697200043,54130.94923248 2025-09-04,07:49:32.000,247,11035852,-795,0,1756972171,13254.700654430002,320.85024495000107,54130.55096664001 2025-09-04,07:49:33.000,247,11035809,-795,0,1756972172,13254.619818710002,320.7163114799987,54130.1177652 2025-09-04,07:49:34.000,247,11035860,-795,0,1756972173,13254.518774060001,320.5330341000008,54130.103790960005 2025-09-04,07:49:35.000,247,11035831,-795,0,1756972174,13254.384047859996,320.3215601999982,54129.95007432 2025-09-04,07:49:36.000,247,11035827,-795,0,1756972175,13254.2762669,320.09598804000416,54129.91513872 2025-09-04,07:49:37.000,247,11035854,-795,0,1756972176,13254.12806807999,319.8915632700009,54129.873216 2025-09-04,07:49:38.000,247,11035843,-795,0,1756972177,13254.06744128999,319.6448437200015,54129.90116448 2025-09-04,07:49:39.000,247,11035828,-795,0,1756972178,13253.952924019999,319.4051733000015,54129.67058952001 2025-09-04,07:49:40.000,247,11035900,-795,0,1756972179,13253.804725199989,319.16550288000144,54129.495911519996 2025-09-04,07:49:41.000,247,11035826,-795,0,1756972180,13253.730625789998,318.9117342000027,54129.25834944001 2025-09-04,07:49:42.000,247,11035873,-795,0,1756972181,13253.568954349998,318.60862161000114,54129.01380024 2025-09-04,07:49:43.000,247,11035846,-795,0,1756972182,13253.420755530002,318.3337055400043,54128.762263920005 2025-09-04,07:49:44.000,247,11035831,-795,0,1756972183,13253.346656119997,318.05174034000083,54128.7902124 2025-09-04,07:49:45.000,247,11035897,-795,0,1756972184,13253.292765639992,317.78387340000336,54128.63649576001 2025-09-04,07:49:46.000,247,11035884,-795,0,1756972185,13253.205193609996,317.48780994000117,54128.41290792 2025-09-04,07:49:47.000,247,11035809,-795,0,1756972186,13253.023313239995,317.1565008300022,54127.89586104001 2025-09-04,07:49:48.000,247,11035843,-795,0,1756972187,13253.05699479,316.8110934600045,54127.63035048001 2025-09-04,07:49:49.000,247,11035860,-795,0,1756972188,13253.043522169995,316.4515878300008,54127.204136160006 2025-09-04,07:49:50.000,247,11035801,-755,0,1756972189,13253.11762158,316.14847523999924,54127.02945816001 2025-09-04,07:49:51.000,247,11035832,-795,0,1756972190,13253.124357889996,315.7889696100028,54126.75696048 2025-09-04,07:49:52.000,247,11035856,-795,0,1756972191,13253.083940029996,315.4506113700045,54126.73599912 2025-09-04,07:49:53.000,247,11035854,-795,0,1756972192,13253.07046740999,315.18274442999973,54126.77792184 2025-09-04,07:49:54.000,247,11035853,-795,0,1756972193,13253.191720989991,314.8584844500001,54126.631192320005 2025-09-04,07:49:55.000,247,11035781,-795,0,1756972194,13253.1984573,314.5342244700005,54126.39363024 2025-09-04,07:49:56.000,247,11035816,-795,0,1756972195,13253.184984679996,314.1888171000028,54125.87658336 2025-09-04,07:49:57.000,247,11035863,-795,0,1756972196,13252.98963168999,313.80111495000165,54125.03812896 2025-09-04,07:49:58.000,247,11035869,-795,0,1756972197,13253.07720372,313.54029714000353,54124.87742520001 2025-09-04,07:49:59.000,247,11035877,-795,0,1756972198,13253.104148959996,313.2301354200026,54124.7027472 2025-09-04,07:50:00.000,247,11035845,-795,0,1756972199,13253.07046740999,312.9270228300011,54124.46518512001 2025-09-04,07:50:01.000,247,11035863,-795,0,1756972200,13253.083940029996,312.6944015400004,54124.61191464001 2025-09-04,07:50:02.000,247,11035853,-795,0,1756972201,13253.003104309995,312.3701415600008,54124.234610160005 2025-09-04,07:50:03.000,247,11035773,-795,0,1756972202,13253.003104309995,312.0881763600046,54124.018009440006 2025-09-04,07:50:04.000,247,11035801,-795,0,1756972203,13252.97615907,311.8062111600011,54124.018009440006 2025-09-04,07:50:05.000,247,11035759,-795,0,1756972204,13252.85490549,311.57358987000043,54123.326284560004 2025-09-04,07:50:06.000,247,11035855,-795,0,1756972205,13252.80775131999,311.35506683999847,54123.24942624001 2025-09-04,07:50:07.000,247,11035841,-795,0,1756972206,13252.605662019989,311.15769120000186,54122.893083120005 2025-09-04,07:50:08.000,247,11035836,-795,0,1756972207,13252.464199509988,310.9532664299986,54122.52975288001 2025-09-04,07:50:09.000,247,11035853,-795,0,1756972208,13252.336209619993,310.79818556999817,54122.58564984 2025-09-04,07:50:10.000,247,11035829,-795,0,1756972209,13252.268846519997,310.629006449999,54122.52975288001 2025-09-04,07:50:11.000,247,11035760,-795,0,1756972210,13252.120647700001,310.4950729800039,54122.23629384 2025-09-04,07:50:12.000,247,11035848,-795,0,1756972211,13252.019603050001,310.4034342899977,54122.04764160001 2025-09-04,07:50:13.000,247,11035874,-795,0,1756972212,13251.87814054,310.2483534300045,54121.432775040004 2025-09-04,07:50:14.000,247,11035852,-795,0,1756972213,13251.804041129995,310.19196039000235,54121.32796824001 2025-09-04,07:50:15.000,247,11035877,-795,0,1756972214,13251.77709589,310.1214690900015,54121.47469776001 2025-09-04,07:50:16.000,247,11035868,-795,0,1756972215,13251.83772268,310.0862234400047,54121.39783944 2025-09-04,07:50:17.000,247,11035845,-795,0,1756972216,13251.7164691,310.1567147399983,54121.40482656001 2025-09-04,07:50:18.000,247,11035810,-795,0,1756972217,13251.73667803,310.1567147399983,54121.44674928001 2025-09-04,07:50:19.000,247,11035835,-795,0,1756972218,13251.75688696,310.2483534300045,54121.23014856 2025-09-04,07:50:20.000,247,11035849,-795,0,1756972219,13251.682787549995,310.3470412500028,54121.0345092 2025-09-04,07:50:21.000,247,11035834,-795,0,1756972220,13251.7164691,310.4316308100024,54120.81790848 2025-09-04,07:50:22.000,247,11035854,-795,0,1756972221,13251.77709589,310.5444168899994,54120.6502176 2025-09-04,07:50:23.000,247,11035836,-795,0,1756972222,13251.93876733,310.66425210000307,54120.664191840006 2025-09-04,07:50:24.000,247,11035849,-795,0,1756972223,13252.154329249992,310.89687339000375,54120.79694712 2025-09-04,07:50:26.000,247,11035831,-795,0,1756972225,13252.491144749998,311.32687032000103,54121.39085232 2025-09-04,07:50:27.000,247,11035806,-795,0,1756972226,13252.625870949989,311.5312950900043,54121.47469776001 2025-09-04,07:50:28.000,247,11035813,-795,0,1756972227,13252.666288809989,311.8273585499992,54121.1742516 2025-09-04,07:50:29.000,247,11035858,-795,0,1756972228,13252.861641799995,312.0670289699992,54121.048483440005 2025-09-04,07:50:30.000,247,11035808,-795,0,1756972229,13252.92900489999,312.30669938999927,54121.097393280004 2025-09-04,07:50:31.000,247,11035824,-795,0,1756972230,13252.996368,312.5111241600025,54121.09040616001 2025-09-04,07:50:32.000,247,11035861,-795,0,1756972231,13253.07046740999,312.81423675000406,54121.27905840001 2025-09-04,07:50:33.000,247,11035810,-795,0,1756972232,13253.151303129991,313.0257106499994,54121.5585432 2025-09-04,07:50:34.000,247,11035855,-795,0,1756972233,13253.164775749996,313.24423368000134,54121.47469776001 2025-09-04,07:50:35.000,247,11035805,-795,0,1756972234,13253.339919810001,313.3781671500037,54121.719246960005 2025-09-04,07:50:36.000,247,11035854,-795,0,1756972235,13253.380337670002,313.6460340900012,54121.82405376 2025-09-04,07:50:37.000,247,11035832,-795,0,1756972236,13253.494854939992,313.7940658200023,54121.59347880001 2025-09-04,07:50:38.000,247,11035868,-795,0,1756972237,13253.474646009992,313.96324494000146,54121.7332212 2025-09-04,07:50:39.000,247,11035844,-795,0,1756972238,13253.636317449993,314.13242406000063,54121.935847680004 2025-09-04,07:50:40.000,247,11035856,-795,0,1756972239,13253.784516269989,314.3227505699979,54122.11751280001 2025-09-04,07:50:41.000,247,11035890,-795,0,1756972240,13253.979869259994,314.4919296900043,54122.59263696 2025-09-04,07:50:42.000,247,11035818,-715,0,1756972241,13254.08765021999,314.65405968000414,54122.438920320004 2025-09-04,07:50:43.000,247,11035815,-795,0,1756972242,13254.15501332,314.71750184999837,54122.508791520006 2025-09-04,07:50:44.000,247,11035865,-795,0,1756972243,13254.22911272999,314.7950422799986,54122.459881680006 2025-09-04,07:50:45.000,247,11035852,-795,0,1756972244,13254.444674649996,314.8091405400046,54122.22930672 2025-09-04,07:50:46.000,247,11035800,-795,0,1756972245,13254.640027640002,314.9571722699984,54122.38302336001 2025-09-04,07:50:47.000,247,11035822,-795,0,1756972246,13254.714127049992,315.0276635699993,54122.52276576 2025-09-04,07:50:48.000,247,11035856,-795,0,1756972247,13254.754544909993,315.04881096000463,54122.557701360005 2025-09-04,07:50:49.000,247,11035867,-795,0,1756972248,13254.862325869988,315.0699583500027,54122.93500584001 2025-09-04,07:50:50.000,247,11035868,-795,0,1756972249,13254.976843139993,315.1193022599982,54123.347245920006 2025-09-04,07:50:51.000,247,11035815,-795,0,1756972250,13254.949897899998,315.1545479100023,54123.13763232 2025-09-04,07:50:52.000,247,11035888,-795,0,1756972251,13255.064415169989,315.17569530000037,54123.33327168 2025-09-04,07:50:53.000,247,11035836,-795,0,1756972252,13255.199141369994,315.09815487000014,54123.0258384 2025-09-04,07:50:54.000,247,11035865,-795,0,1756972253,13255.138514579994,315.09815487000014,54122.676482400006 2025-09-04,07:50:55.000,247,11035797,-795,0,1756972254,13255.360812809995,315.0699583500027,54122.96994144 2025-09-04,07:50:56.000,247,11035819,-795,0,1756972255,13255.46859376999,315.03471269999864,54122.98391568001 2025-09-04,07:50:57.000,247,11035827,-795,0,1756972256,13255.569638419991,315.04881096000463,54123.298336080006 2025-09-04,07:50:58.000,247,11035897,-795,0,1756972257,13255.569638419991,314.9219266200016,54123.060774000005 2025-09-04,07:50:59.000,247,11035813,-795,0,1756972258,13255.764991409997,314.8937301000042,54123.21449064 2025-09-04,07:51:00.000,247,11035853,-795,0,1756972259,13255.899717610002,314.90077923000354,54123.28436184 2025-09-04,07:51:01.000,247,11035858,-795,0,1756972260,13255.973817019993,314.76684576000116,54123.130645200006 2025-09-04,07:51:02.000,247,11035819,-795,0,1756972261,13256.027707499998,314.710452719999,54123.158593680004 2025-09-04,07:51:03.000,247,11035865,-795,0,1756972262,13255.994025949993,314.597666640002,54122.95596720001 2025-09-04,07:51:04.000,247,11035844,-795,0,1756972263,13256.088334289998,314.470782299999,54122.97692856 2025-09-04,07:51:05.000,247,11035831,-795,0,1756972264,13256.229796799998,314.40734013000474,54123.36820728001 2025-09-04,07:51:06.000,247,11035837,-795,0,1756972265,13256.276950969994,314.3016031799998,54123.08872248 2025-09-04,07:51:07.000,247,11035843,-795,0,1756972266,13256.32410513999,314.16062057999807,54122.97692856 2025-09-04,07:51:08.000,247,11035864,-795,0,1756972267,13256.209587869998,314.0407853700017,54122.61359832 2025-09-04,07:51:09.000,247,11035845,-795,0,1756972268,13256.351050379999,313.8434097299978,54122.2572552 2025-09-04,07:51:10.000,247,11035878,-795,0,1756972269,13256.4318861,313.70242713000334,54122.15943552 2025-09-04,07:51:11.000,247,11035882,-795,0,1756972270,13256.57334861,313.49095323000074,54122.103538560004 2025-09-04,07:51:12.000,247,11035803,-795,0,1756972271,13256.681129569995,313.3852162800031,54121.97777040001 2025-09-04,07:51:13.000,247,11035864,-795,0,1756972272,13256.782174219996,313.20898803000455,54122.23629384 2025-09-04,07:51:14.000,247,11035841,-795,0,1756972273,13256.842801009996,313.0257106499994,54122.054628720005 2025-09-04,07:51:15.000,247,11035803,-795,0,1756972274,13257.017945070002,312.8283350100028,54122.03366736 2025-09-04,07:51:16.000,247,11035859,-795,0,1756972275,13257.085308169997,312.6450576300049,54121.89392496 2025-09-04,07:51:17.000,247,11035808,-795,0,1756972276,13257.172880199993,312.4617802499997,54121.265084160004 2025-09-04,07:51:18.000,247,11035799,-795,0,1756972277,13257.038154000002,312.2996502599999,54120.91572816 2025-09-04,07:51:19.000,247,11035829,-795,0,1756972278,13257.179616510002,312.19391331000224,54120.92271528001 2025-09-04,07:51:20.000,247,11035827,-795,0,1756972279,13257.321079019988,311.9683411500009,54120.91572816 2025-09-04,07:51:21.000,247,11035817,-795,0,1756972280,13257.374969499993,311.83440767999855,54121.18123872 2025-09-04,07:51:22.000,247,11035808,-795,0,1756972281,13257.307606399998,311.6934250800041,54120.88777968 2025-09-04,07:51:23.000,247,11035839,-795,0,1756972282,13257.321079019988,311.4819511800015,54120.67117896 2025-09-04,07:51:24.000,247,11035847,-795,0,1756972283,13257.401914739989,311.36916510000447,54120.88777968 2025-09-04,07:51:25.000,247,11035821,-795,0,1756972284,13257.455805219994,311.17883858999994,54120.58733352001 2025-09-04,07:51:26.000,247,11035836,-795,0,1756972285,13257.496223079994,311.0237577299995,54120.50348808 2025-09-04,07:51:27.000,247,11035839,-795,0,1756972286,13257.408651049998,310.8263820900029,54120.25195176001 2025-09-04,07:51:28.000,247,11035824,-795,0,1756972287,13257.307606399998,310.65015384000435,54120.07028664 2025-09-04,07:51:29.000,247,11035826,-795,0,1756972288,13257.482750459989,310.62195731999964,54120.29387448 2025-09-04,07:51:30.000,247,11035822,-795,0,1756972289,13257.509695699999,310.47392558999854,54120.37073280001 2025-09-04,07:51:31.000,247,11035845,-795,0,1756972290,13257.489486769999,310.33999212000344,54120.265926 2025-09-04,07:51:32.000,247,11035844,-795,0,1756972291,13257.415387359993,310.20605865000107,54120.11919648 2025-09-04,07:51:33.000,247,11035849,-795,0,1756972292,13257.300870089988,310.0509777900006,54119.53227840001 2025-09-04,07:51:34.000,247,11035810,-795,0,1756972293,13257.253715919993,310.00868301000446,54119.50432992 2025-09-04,07:51:35.000,247,11035774,-795,0,1756972294,13257.253715919993,309.9381917100036,54119.50432992 2025-09-04,07:51:36.000,247,11035855,-795,0,1756972295,13257.172880199993,309.83245475999865,54119.68599504 2025-09-04,07:51:37.000,247,11035791,-795,0,1756972296,13257.017945070002,309.7760617200038,54119.85368592 2025-09-04,07:51:38.000,247,11035832,-795,0,1756972297,13256.79564684,309.63507912000205,54119.658046560005 2025-09-04,07:51:39.000,247,11035802,-795,0,1756972298,13256.903427799996,309.55048956000246,54119.71394352 2025-09-04,07:51:40.000,247,11035799,-795,0,1756972299,13256.876482560001,309.52229303999775,54119.51830416 2025-09-04,07:51:41.000,247,11035851,-795,0,1756972300,13256.822592079996,309.3319665300005,54119.24580648001 2025-09-04,07:51:42.000,247,11035829,-795,0,1756972301,13256.782174219996,309.2121313200041,54119.02920576001 2025-09-04,07:51:43.000,247,11035853,-795,0,1756972302,13256.640711709995,309.07819785000174,54118.99427016 2025-09-04,07:51:44.000,247,11035810,-795,0,1756972303,13256.68786587999,309.02885393999895,54119.09208984 2025-09-04,07:51:45.000,247,11035872,-795,0,1756972304,13256.741756359996,308.9090187300026,54119.4973428 2025-09-04,07:51:46.000,247,11035861,-795,0,1756972305,13256.67439326,308.8737730799985,54119.47638144 2025-09-04,07:51:47.000,247,11035755,-795,0,1756972306,13256.59355754,308.78213438999956,54119.39952312 2025-09-04,07:51:48.000,247,11035879,-795,0,1756972307,13256.391468239999,308.5918078800023,54119.34362616001 2025-09-04,07:51:49.000,247,11035833,-795,0,1756972308,13256.418413479994,308.55656222999824,54119.17593528001 2025-09-04,07:51:50.000,247,11035877,-795,0,1756972309,13256.38473192999,308.5072183200027,54119.154973920005 2025-09-04,07:51:51.000,247,11035867,-795,0,1756972310,13256.398204549994,308.4155796300038,54119.21087088 2025-09-04,07:51:52.000,247,11035831,-795,0,1756972311,13256.351050379999,308.4508252800006,54119.02221864 2025-09-04,07:51:53.000,247,11035842,-795,0,1756972312,13256.095070599993,308.4437761500012,54118.89645048 2025-09-04,07:51:54.000,247,11035856,-795,0,1756972313,13256.122015839988,308.45787440999993,54119.00125728 2025-09-04,07:51:55.000,247,11035802,-795,0,1756972314,13256.088334289998,308.4508252800006,54119.21087088 2025-09-04,07:51:56.000,247,11035840,-795,0,1756972315,13256.014234879993,308.4437761500012,54119.19689664001 2025-09-04,07:51:57.000,247,11035850,-795,0,1756972316,13255.852563439992,308.4508252800006,54119.036192880005 2025-09-04,07:51:58.000,247,11035801,-795,0,1756972317,13255.610056279991,308.4296778900025,54118.63792704 2025-09-04,07:51:59.000,247,11035832,-795,0,1756972318,13255.542693179996,308.4155796300038,54119.02221864 2025-09-04,07:52:00.000,247,11035844,-795,0,1756972319,13255.49553901,308.4649235399993,54119.02221864 2025-09-04,07:52:01.000,247,11035816,-795,0,1756972320,13255.3540765,308.4508252800006,54119.19689664001 2025-09-04,07:52:02.000,247,11035833,-795,0,1756972321,13255.21261399,308.4649235399993,54119.31567768001 2025-09-04,07:52:03.000,247,11035809,-795,0,1756972322,13255.091360409999,308.4649235399993,54119.17593528001 2025-09-04,07:52:04.000,247,11035789,-795,0,1756972323,13254.983579449989,308.47197266999865,54119.07112848 2025-09-04,07:52:05.000,247,11035850,-795,0,1756972324,13254.896007419993,308.479021799998,54118.94536032 2025-09-04,07:52:06.000,247,11035854,-795,0,1756972325,13254.774753839993,308.4437761500012,54118.64491416001 2025-09-04,07:52:07.000,247,11035844,-795,0,1756972326,13254.613082399992,308.37328485000035,54118.533120240005 2025-09-04,07:52:08.000,247,11035862,-795,0,1756972327,13254.471619889991,308.37328485000035,54118.246648320004 2025-09-04,07:52:09.000,247,11035850,-795,0,1756972328,13254.525510369996,308.3591865900016,54118.6588884 2025-09-04,07:52:10.000,247,11035846,-795,0,1756972329,13254.491828819991,308.3591865900016,54118.868502000005 2025-09-04,07:52:11.000,247,11035764,-795,0,1756972330,13254.41772941,308.3450883300029,54119.01523152 2025-09-04,07:52:12.000,247,11035866,-795,0,1756972331,13254.343629999996,308.366235720001,54118.86151488001 2025-09-04,07:52:13.000,247,11035804,-795,0,1756972332,13254.181958559995,308.2323022499986,54118.602991440006 2025-09-04,07:52:14.000,247,11035850,-795,0,1756972333,13253.99334188,308.23935137999797,54118.316519520005 2025-09-04,07:52:15.000,247,11035835,-795,0,1756972334,13254.05396867,308.2957444200001,54118.19075136001 2025-09-04,07:52:16.000,247,11035858,-795,0,1756972335,13253.932715089999,308.3309900700042,54118.14184152001 2025-09-04,07:52:17.000,247,11035845,-795,0,1756972336,13253.791252579998,308.32394094000483,54118.21869984001 2025-09-04,07:52:18.000,247,11035832,-795,0,1756972337,13253.575690659993,308.3027935499995,54118.044021839996 2025-09-04,07:52:19.000,247,11035832,-795,0,1756972338,13253.595899589993,308.37328485000035,54118.1348544 2025-09-04,07:52:20.000,247,11035802,-795,0,1756972339,13253.521800180002,308.4014813699978,54118.1348544 2025-09-04,07:52:21.000,247,11035875,-795,0,1756972340,13253.414019219992,308.3803339799997,54117.97415064001 2025-09-04,07:52:22.000,247,11035845,-795,0,1756972341,13253.366865049997,308.4155796300038,54117.77851128 2025-09-04,07:52:23.000,247,11035821,-795,0,1756972342,13253.11088526999,308.4155796300038,54117.65274312 2025-09-04,07:52:24.000,247,11035883,-795,0,1756972343,13253.13783051,308.4508252800006,54117.51998784001 2025-09-04,07:52:25.000,247,11035798,-795,0,1756972344,13253.252347779991,308.493120060004,54117.86934384 2025-09-04,07:52:26.000,247,11035836,-795,0,1756972345,13253.245611469996,308.605906140001,54117.981137760005 2025-09-04,07:52:27.000,247,11035841,-795,0,1756972346,13253.171512059991,308.6270535299991,54117.645756000005 2025-09-04,07:52:28.000,247,11035834,-795,0,1756972347,13253.03678586,308.6411517899978,54117.2964 2025-09-04,07:52:29.000,247,11035851,-795,0,1756972348,13253.07046740999,308.7398396100034,54117.30338712001 2025-09-04,07:52:30.000,247,11035830,-795,0,1756972349,13253.09741265,308.76803613000084,54116.926082640006 2025-09-04,07:52:31.000,247,11035847,-795,0,1756972350,13253.164775749996,308.8526256900004,54116.96101824 2025-09-04,07:52:32.000,247,11035839,-795,0,1756972351,13253.211929919991,308.9583626399981,54116.91909552001 2025-09-04,07:52:33.000,247,11035819,-795,0,1756972352,13253.184984679996,308.99360829000216,54116.74441752 2025-09-04,07:52:34.000,247,11035857,-795,0,1756972353,13253.09741265,309.0500013300043,54116.926082640006 2025-09-04,07:52:35.000,247,11035853,-795,0,1756972354,13253.184984679996,309.17688567000005,54117.08678640001 2025-09-04,07:52:36.000,247,11035809,-795,0,1756972355,13253.124357889996,309.268524359999,54117.00294096 2025-09-04,07:52:37.000,247,11035878,-795,0,1756972356,13253.11762158,309.3178682700018,54116.95403112 2025-09-04,07:52:38.000,247,11035873,-795,0,1756972357,13252.93574121,309.36016304999794,54116.10160248 2025-09-04,07:52:39.000,247,11035851,-795,0,1756972358,13253.03004954999,309.53639130000374,54116.19243504 2025-09-04,07:52:40.000,247,11035886,-795,0,1756972359,13253.03678586,309.63507912000205,54116.22038352 2025-09-04,07:52:41.000,247,11035879,-795,0,1756972360,13253.05025847999,309.726717810001,54116.255319120006 2025-09-04,07:52:42.000,247,11035872,-795,0,1756972361,13252.97615907,309.89589693000016,54116.32519032001 2025-09-04,07:52:43.000,247,11035809,-795,0,1756972362,13252.94921382999,309.94524084000295,54116.073654 2025-09-04,07:52:44.000,247,11035850,-795,0,1756972363,13252.91553228,310.0227812700032,54116.136538080005 2025-09-04,07:52:45.000,247,11035816,-795,0,1756972364,13252.922268589995,310.0862234400047,54116.066666880004 2025-09-04,07:52:46.000,247,11035856,-795,0,1756972365,13252.87511442,310.184911260003,54115.919937360006 2025-09-04,07:52:47.000,247,11035839,-795,0,1756972366,13252.72691559999,310.2342551699985,54115.69634952001 2025-09-04,07:52:48.000,247,11035812,-795,0,1756972367,13252.679761429994,310.33999212000344,54115.48673592001 2025-09-04,07:52:49.000,247,11035803,-795,0,1756972368,13252.720179289994,310.4316308100024,54115.57756848001 2025-09-04,07:52:50.000,247,11035823,-795,0,1756972369,13252.740388219994,310.5726134100041,54115.72429800001 2025-09-04,07:52:51.000,247,11035818,-795,0,1756972370,13252.70670666999,310.6149081900003,54115.57058136 2025-09-04,07:52:52.000,247,11035822,-795,0,1756972371,13252.612398329999,310.7135960099986,54115.395903360004 2025-09-04,07:52:53.000,247,11035820,-795,0,1756972372,13252.605662019989,310.7135960099986,54115.19327688001 2025-09-04,07:52:54.000,247,11035811,-795,0,1756972373,13252.524826299988,310.7911364399988,54114.80898528 2025-09-04,07:52:55.000,247,11035822,-795,0,1756972374,13252.598925709994,310.81228383000416,54114.850908 2025-09-04,07:52:56.000,247,11035822,-795,0,1756972375,13252.625870949989,310.8616277399997,54114.80199816 2025-09-04,07:52:57.000,247,11035818,-795,0,1756972376,13252.545035229989,310.86867686999904,54114.86488224001 2025-09-04,07:52:58.000,247,11035827,-795,0,1756972377,13252.437254269993,310.9250699100012,54114.795011040005 2025-09-04,07:52:59.000,247,11035770,-795,0,1756972378,13252.511353679998,310.98146295000333,54114.88584360001 2025-09-04,07:53:00.000,247,11035849,-795,0,1756972379,13252.531562609998,310.98146295000333,54114.89981784 2025-09-04,07:53:01.000,247,11035833,-795,0,1756972380,13252.558507849993,310.960315559998,54114.73212696 2025-09-04,07:53:02.000,247,11035866,-795,0,1756972381,13252.578716779994,311.00965947000077,54114.21508008001 2025-09-04,07:53:03.000,247,11035789,-795,0,1756972382,13252.497881059993,311.0237577299995,54113.93559528 2025-09-04,07:53:04.000,247,11035867,-795,0,1756972383,13252.511353679998,311.0731016400023,54113.90065968001 2025-09-04,07:53:05.000,247,11035840,-795,0,1756972384,13252.666288809989,311.09424903000036,54114.03341496 2025-09-04,07:53:06.000,247,11035856,-795,0,1756972385,13252.639343569994,311.1647403300012,54114.29892552 2025-09-04,07:53:07.000,247,11035869,-795,0,1756972386,13252.68649773999,311.1647403300012,54114.173157360005 2025-09-04,07:53:08.000,247,11035857,-795,0,1756972387,13252.518089989993,311.1647403300012,54113.84476272 2025-09-04,07:53:09.000,247,11035830,-795,0,1756972388,13252.605662019989,311.1647403300012,54114.09629904001 2025-09-04,07:53:10.000,247,11035811,-795,0,1756972389,13252.619134639994,311.199985979998,54113.739955920006 2025-09-04,07:53:11.000,247,11035865,-795,0,1756972390,13252.679761429994,311.22818250000273,54113.78187864001 2025-09-04,07:53:12.000,247,11035876,-795,0,1756972391,13252.659552499994,311.2845755400049,54113.7679044 2025-09-04,07:53:13.000,247,11035827,-795,0,1756972392,13252.619134639994,311.2986738000036,54113.51636808001 2025-09-04,07:53:14.000,247,11035819,-795,0,1756972393,13252.497881059993,311.34096857999975,54113.53034232 2025-09-04,07:53:15.000,247,11035816,-795,0,1756972394,13252.551771539998,311.30572293000296,54113.51636808001 2025-09-04,07:53:16.000,247,11035820,-795,0,1756972395,13252.531562609998,311.34096857999975,54113.404574160006 2025-09-04,07:53:17.000,247,11035848,-795,0,1756972396,13252.511353679998,311.2986738000036,54113.32771584001 2025-09-04,07:53:18.000,247,11035821,-795,0,1756972397,13252.336209619993,311.25637902000017,54112.81066896 2025-09-04,07:53:19.000,247,11035825,-795,0,1756972398,13252.390100099998,311.25637902000017,54112.7198364 2025-09-04,07:53:20.000,247,11035815,-795,0,1756972399,13252.470935819998,311.20703511000465,54112.99233408001 2025-09-04,07:53:21.000,247,11035835,-795,0,1756972400,13252.464199509988,311.1224455499978,54112.9643856 2025-09-04,07:53:22.000,247,11035836,-795,0,1756972401,13252.430517959998,311.1365438100038,54113.07617952 2025-09-04,07:53:23.000,247,11035866,-795,0,1756972402,13252.477672129993,311.09424903000036,54112.84560456001 2025-09-04,07:53:24.000,247,11035852,-795,0,1756972403,13252.437254269993,311.04490512000484,54112.831630320004 2025-09-04,07:53:25.000,247,11035809,-795,0,1756972404,13252.390100099998,310.93211904000054,54112.37048040001 2025-09-04,07:53:26.000,247,11035822,-795,0,1756972405,13252.477672129993,310.9532664299986,54112.447338720005 2025-09-04,07:53:27.000,247,11035860,-795,0,1756972406,13252.410309029998,310.8545786100003,54112.07003424 2025-09-04,07:53:28.000,247,11035824,-795,0,1756972407,13252.336209619993,310.74884166000265,54111.90933048 2025-09-04,07:53:29.000,247,11035805,-795,0,1756972408,13252.248637589997,310.6924486200005,54111.71369112 2025-09-04,07:53:30.000,247,11035814,-795,0,1756972409,13252.430517959998,310.6572029700037,54112.16785392 2025-09-04,07:53:31.000,247,11035785,-795,0,1756972410,13252.396836409993,310.56556428000476,54112.1958024 2025-09-04,07:53:32.000,247,11035848,-795,0,1756972411,13252.396836409993,310.48802385000454,54112.35650616 2025-09-04,07:53:33.000,247,11035867,-795,0,1756972412,13252.356418549993,310.41753255000367,54112.111956960005 2025-09-04,07:53:34.000,247,11035835,-795,0,1756972413,13252.275582829992,310.37523777000024,54111.81849792001 2025-09-04,07:53:35.000,247,11035877,-795,0,1756972414,13252.383363790002,310.2342551699985,54111.76958808001 2025-09-04,07:53:36.000,247,11035831,-795,0,1756972415,13252.154329249992,310.16376386999764,54111.23157984 2025-09-04,07:53:37.000,247,11035874,-795,0,1756972416,13252.342945930002,310.12851822000084,54111.30843816 2025-09-04,07:53:38.000,247,11035808,-795,0,1756972417,13252.248637589997,310.04392866000126,54111.25952832 2025-09-04,07:53:39.000,247,11035846,-795,0,1756972418,13252.322737000002,310.0368795300019,54111.490103280004 2025-09-04,07:53:40.000,247,11035842,-795,0,1756972419,13252.255373899992,309.839503889998,54111.2525412 2025-09-04,07:53:41.000,247,11035753,-795,0,1756972420,13252.309264379997,309.7760617200038,54111.35036088 2025-09-04,07:53:42.000,247,11035858,-795,0,1756972421,13252.329473309997,309.69852129000355,54111.273502560005 2025-09-04,07:53:43.000,247,11035813,-795,0,1756972422,13252.295791759992,309.61393173000397,54111.00100488001 2025-09-04,07:53:44.000,247,11035841,-795,0,1756972423,13252.268846519997,309.45180174000416,54110.99401776 2025-09-04,07:53:45.000,247,11035838,-755,0,1756972424,13252.255373899992,309.4306543499988,54110.95908216001 2025-09-04,07:53:46.000,247,11035863,-795,0,1756972425,13252.235164969992,309.3108191400024,54111.1127988 2025-09-04,07:53:47.000,247,11035791,-795,0,1756972426,13252.140856630002,309.2332787100022,54111.30843816 2025-09-04,07:53:48.000,247,11035856,-795,0,1756972427,13251.95897626,309.0993452399998,54110.71453296001 2025-09-04,07:53:49.000,247,11035820,-795,0,1756972428,13252.073493529992,309.064099590003,54110.889210960006 2025-09-04,07:53:50.000,247,11035776,-795,0,1756972429,13251.905085779996,308.94426437999937,54110.53985496 2025-09-04,07:53:51.000,247,11035868,-795,0,1756972430,13251.89161315999,308.8173800400036,54110.47697088001 2025-09-04,07:53:52.000,247,11035839,-795,0,1756972431,13251.83772268,308.76803613000084,54110.2743444 2025-09-04,07:53:53.000,247,11035846,-795,0,1756972432,13251.9185584,308.6411517899978,54110.42806104001 2025-09-04,07:53:54.000,247,11035857,-795,0,1756972433,13251.91182208999,308.57066049000423,54110.37915120001 2025-09-04,07:53:55.000,247,11035794,-795,0,1756972434,13251.75688696,308.5072183200027,54110.700558720004 2025-09-04,07:53:56.000,247,11035820,-795,0,1756972435,13251.702996479995,308.4085305000044,54110.52588072001 2025-09-04,07:53:57.000,247,11035805,-795,0,1756972436,13251.622160759995,308.3591865900016,54110.59575192001 2025-09-04,07:53:58.000,247,11035839,-795,0,1756972437,13251.440280389994,308.2323022499986,54110.3442156 2025-09-04,07:53:59.000,247,11035868,-795,0,1756972438,13251.406598839989,308.1688600800044,54109.694413440004 2025-09-04,07:54:00.000,247,11035822,-795,0,1756972439,13251.426807769989,308.06312312999944,54109.85511720001 2025-09-04,07:54:01.000,247,11035817,-795,0,1756972440,13251.413335149999,308.0137792200039,54109.931975520005 2025-09-04,07:54:02.000,247,11035821,-795,0,1756972441,13251.359444669994,307.9362387900037,54109.93896264 2025-09-04,07:54:03.000,247,11035780,-795,0,1756972442,13251.238191089993,307.8727966200022,54110.15556336 2025-09-04,07:54:04.000,247,11035817,-795,0,1756972443,13251.116937509993,307.7388631499998,54109.8201816 2025-09-04,07:54:05.000,247,11035804,-795,0,1756972444,13251.036101789992,307.69656837000366,54109.862104320004 2025-09-04,07:54:06.000,247,11035824,-795,0,1756972445,13251.009156549997,307.6260770700028,54109.90402704001 2025-09-04,07:54:07.000,247,11035835,-795,0,1756972446,13250.928320829997,307.53443838000385,54109.79922024 2025-09-04,07:54:08.000,247,11035851,-795,0,1756972447,13250.813803559991,307.50624185999914,54109.63851648001 2025-09-04,07:54:09.000,247,11035851,-795,0,1756972448,13250.786858319996,307.3793575200034,54109.55467104 2025-09-04,07:54:10.000,247,11035830,-795,0,1756972449,13250.786858319996,307.3441118699993,54109.62454224 2025-09-04,07:54:11.000,247,11035840,-795,0,1756972450,13250.71949522,307.3300136100006,54109.715374800006 2025-09-04,07:54:12.000,247,11035868,-795,0,1756972451,13250.59150532999,307.2806696999978,54109.56864528001 2025-09-04,07:54:13.000,247,11035821,-795,0,1756972452,13250.51066960999,307.17493275000015,54109.51973544001 2025-09-04,07:54:14.000,247,11035785,-795,0,1756972453,13250.4365702,307.13968710000336,54109.44287712 2025-09-04,07:54:15.000,247,11035855,-795,0,1756972454,13250.37594341,307.09034319000057,54109.18435368001 2025-09-04,07:54:16.000,247,11035873,-795,0,1756972455,13250.38941602999,307.0973923199999,54109.14941808 2025-09-04,07:54:17.000,247,11035845,-795,0,1756972456,13250.24795351999,307.05509754000377,54109.023649920004 2025-09-04,07:54:18.000,247,11035847,-795,0,1756972457,13250.133436249998,306.9634588500048,54108.925830240005 2025-09-04,07:54:19.000,247,11035832,-795,0,1756972458,13250.160381489994,306.9846062400029,54109.32409608001 2025-09-04,07:54:20.000,247,11035799,-795,0,1756972459,13250.066073149988,306.9564097199982,54109.3660188 2025-09-04,07:54:21.000,247,11035873,-795,0,1756972460,13250.012182669998,306.92821320000076,54109.310121840004 2025-09-04,07:54:22.000,247,11035849,-795,0,1756972461,13249.978501119993,306.9211640700014,54109.07255976 2025-09-04,07:54:23.000,247,11035825,-795,0,1756972462,13249.810093369997,306.8577218999999,54108.5974356 2025-09-04,07:54:24.000,247,11035785,-795,0,1756972463,13249.776411819992,306.8859184200046,54108.56250000001 2025-09-04,07:54:25.000,247,11035813,-795,0,1756972464,13249.789884439997,306.8577218999999,54108.56948712 2025-09-04,07:54:26.000,247,11035853,-795,0,1756972465,13249.688839789997,306.8718201599986,54108.373847760005 2025-09-04,07:54:27.000,247,11035824,-795,0,1756972466,13249.641685620001,306.87886928999797,54108.590448480005 2025-09-04,07:54:28.000,247,11035862,-795,0,1756972467,13249.567586209996,306.8859184200046,54108.60442272 2025-09-04,07:54:29.000,247,11035849,-795,0,1756972468,13249.594531449991,306.8859184200046,54108.80006208001 2025-09-04,07:54:30.000,247,11035868,-795,0,1756972469,13249.513695729991,306.92821320000076,54108.83499768 2025-09-04,07:54:31.000,247,11035850,-795,0,1756972470,13249.486750489996,306.8859184200046,54108.61839696 2025-09-04,07:54:32.000,247,11035851,-795,0,1756972471,13249.50022311,306.9634588500048,54108.5974356 2025-09-04,07:54:33.000,247,11035842,-795,0,1756972472,13249.426123699996,306.9352623300001,54108.52057728 2025-09-04,07:54:34.000,247,11035808,-795,0,1756972473,13249.405914769995,307.0198518899997,54108.1432728 2025-09-04,07:54:35.000,247,11035884,-795,0,1756972474,13249.446332629996,307.0339501499984,54108.5974356 2025-09-04,07:54:36.000,247,11035872,-795,0,1756972475,13249.35202428999,307.118539709998,54108.45070608 2025-09-04,07:54:37.000,247,11035824,-795,0,1756972476,13249.37223321999,307.13968710000336,54108.33192504 2025-09-04,07:54:38.000,247,11035838,-795,0,1756972477,13249.224034399995,307.1537853600021,54108.04545312 2025-09-04,07:54:39.000,247,11035843,-795,0,1756972478,13249.23077070999,307.16083449000143,54107.821865280006 2025-09-04,07:54:40.000,247,11035852,-795,0,1756972479,13249.325079049995,307.28771883000445,54107.89173648001 2025-09-04,07:54:41.000,247,11035797,-795,0,1756972480,13249.31834274,307.2947679600038,54108.17122128 2025-09-04,07:54:42.000,247,11035833,-795,0,1756972481,13249.29139749999,307.3511609999987,54108.09436296 2025-09-04,07:54:43.000,247,11035834,-795,0,1756972482,13249.23750702,307.38640665000275,54108.17122128 2025-09-04,07:54:44.000,247,11035850,-795,0,1756972483,13249.264452259995,307.47099621000234,54108.36686064001 2025-09-04,07:54:45.000,247,11035842,-795,0,1756972484,13249.27792488,307.50624185999914,54108.08038872001 2025-09-04,07:54:46.000,247,11035854,-795,0,1756972485,13249.27792488,307.5978805499981,54108.04545312 2025-09-04,07:54:47.000,247,11035840,-795,0,1756972486,13249.25771595,307.6049296800047,54107.800903920004 2025-09-04,07:54:48.000,247,11035817,-795,0,1756972487,13249.224034399995,307.66837184999895,54107.514432 2025-09-04,07:54:49.000,247,11035856,-795,0,1756972488,13249.31834274,307.7247648900011,54107.59129032 2025-09-04,07:54:50.000,247,11035854,-795,0,1756972489,13249.39244214999,307.7388631499998,54107.77295544001 2025-09-04,07:54:51.000,247,11035860,-795,0,1756972490,13249.43286000999,307.7741088000039,54107.933659199996 2025-09-04,07:54:52.000,247,11035822,-795,0,1756972491,13249.45980525,307.84460010000475,54108.136285680004 2025-09-04,07:54:53.000,247,11035842,-795,0,1756972492,13249.365496909995,307.7741088000039,54107.89173648001 2025-09-04,07:54:54.000,247,11035866,-795,0,1756972493,13249.466541559996,307.8868948800009,54108.06641448 2025-09-04,07:54:55.000,247,11035851,-795,0,1756972494,13249.466541559996,307.8586983600035,54107.84282664001 2025-09-04,07:54:56.000,247,11035868,-795,0,1756972495,13249.634949309991,307.9221405299977,54107.85680088 2025-09-04,07:54:57.000,247,11035859,-795,0,1756972496,13249.722521340002,307.9009931399996,54107.765968319996 2025-09-04,07:54:58.000,247,11035835,-795,0,1756972497,13249.655158239992,307.908042269999,54107.4445608 2025-09-04,07:54:59.000,247,11035729,-715,0,1756972498,13249.803357060002,307.96443531000114,54107.85680088 2025-09-04,07:55:00.000,247,11035831,-675,0,1756972499,13249.857247539992,307.96443531000114,54107.94763344 2025-09-04,07:55:01.000,247,11035853,-795,0,1756972500,13249.911138019997,307.99968095999793,54107.8987236 2025-09-04,07:55:02.000,247,11035789,-795,0,1756972501,13249.938083259993,308.0137792200039,54107.89173648001 2025-09-04,07:55:03.000,247,11035851,-795,0,1756972502,13249.904401710002,307.97853356999985,54107.77295544001 2025-09-04,07:55:04.000,247,11035856,-795,0,1756972503,13249.931346949998,307.9503370500024,54107.6192388 2025-09-04,07:55:05.000,247,11035860,-795,0,1756972504,13250.039127909993,307.89394401000027,54107.77994256 2025-09-04,07:55:06.000,247,11035841,-795,0,1756972505,13250.113227319998,307.908042269999,54107.821865280006 2025-09-04,07:55:07.000,247,11035818,-795,0,1756972506,13250.133436249998,307.89394401000027,54107.79391680001 2025-09-04,07:55:08.000,247,11035827,-795,0,1756972507,13249.985237430003,307.87984575000155,54107.765968319996 2025-09-04,07:55:09.000,247,11035868,-795,0,1756972508,13250.153645179998,307.86574749000283,54107.80789104 2025-09-04,07:55:10.000,247,11035840,-795,0,1756972509,13250.126699939989,307.86574749000283,54107.80789104 2025-09-04,07:55:11.000,247,11035816,-795,0,1756972510,13250.173854109999,307.81640358000004,54107.919684960005 2025-09-04,07:55:12.000,247,11035864,-795,0,1756972511,13250.200799349994,307.79525619000196,54107.59129032 2025-09-04,07:55:13.000,247,11035872,-795,0,1756972512,13250.234480899999,307.7388631499998,54107.584303200005 2025-09-04,07:55:14.000,247,11035837,-795,0,1756972513,13250.227744589989,307.7106666300024,54107.55635472001 2025-09-04,07:55:15.000,247,11035818,-795,0,1756972514,13250.194063039999,307.61902794000343,54107.47250928 2025-09-04,07:55:16.000,247,11035878,-795,0,1756972515,13250.099754699993,307.66837184999895,54107.85680088 2025-09-04,07:55:17.000,247,11035882,-795,0,1756972516,13250.180590419994,307.5978805499981,54107.94064632001 2025-09-04,07:55:18.000,247,11035822,-795,0,1756972517,13250.039127909993,307.5555857700019,54107.7589812 2025-09-04,07:55:19.000,247,11035805,-795,0,1756972518,13250.072809459998,307.52034011999785,54107.765968319996 2025-09-04,07:55:20.000,247,11035841,-795,0,1756972519,13250.079545769993,307.4780453400017,54107.34674112 2025-09-04,07:55:21.000,247,11035826,-795,0,1756972520,13250.146908869989,307.37230839000404,54107.430586559996 2025-09-04,07:55:22.000,247,11035859,-795,0,1756972521,13250.093018389998,307.32296448000125,54107.45154792 2025-09-04,07:55:23.000,247,11035817,-795,0,1756972522,13250.045864219988,307.17493275000015,54107.38866384001 2025-09-04,07:55:24.000,247,11035813,-795,0,1756972523,13249.944819570002,307.16083449000143,54107.486483520006 2025-09-04,07:55:25.000,247,11035853,-795,0,1756972524,13249.911138019997,307.0480484100044,54107.47250928 2025-09-04,07:55:26.000,247,11035859,-795,0,1756972525,13249.917874329993,306.9352623300001,54107.50045776 2025-09-04,07:55:27.000,247,11035832,-795,0,1756972526,13249.783148130002,306.8859184200046,54107.42359944 2025-09-04,07:55:28.000,247,11035865,-795,0,1756972527,13249.661894550001,306.6532971300039,54106.78777152001 2025-09-04,07:55:29.000,247,11035791,-795,0,1756972528,13249.776411819992,306.5969040900018,54107.24193432001 2025-09-04,07:55:30.000,247,11035822,-795,0,1756972529,13249.742730270002,306.45592149000004,54107.248921440005 2025-09-04,07:55:31.000,247,11035810,-795,0,1756972530,13249.722521340002,306.35723367000173,54107.13712752 2025-09-04,07:55:32.000,247,11035876,-795,0,1756972531,13249.668630859996,306.2655949800028,54107.20699872 2025-09-04,07:55:33.000,247,11035834,-795,0,1756972532,13249.506959419996,306.1810054200032,54106.87161696 2025-09-04,07:55:34.000,247,11035824,-795,0,1756972533,13249.405914769995,306.0470719500008,54106.794758640004 2025-09-04,07:55:35.000,247,11035842,-795,0,1756972534,13249.426123699996,305.9554332600019,54106.87860408 2025-09-04,07:55:36.000,247,11035876,-795,0,1756972535,13249.47327786999,305.77920501000335,54106.696938960005 2025-09-04,07:55:37.000,247,11035827,-795,0,1756972536,13249.43959632,305.6805171899978,54106.64104200001 2025-09-04,07:55:38.000,247,11035782,-795,0,1756972537,13249.19708916,305.50428893999924,54106.44540264 2025-09-04,07:55:39.000,247,11035817,-795,0,1756972538,13249.25771595,305.41969937999966,54106.51527384 2025-09-04,07:55:40.000,247,11035816,-795,0,1756972539,13249.23750702,305.3633063400048,54106.864629840005 2025-09-04,07:55:41.000,247,11035847,-795,0,1756972540,13249.21056177999,305.2646185199992,54106.89257832 2025-09-04,07:55:42.000,247,11035860,-795,0,1756972541,13249.163407609994,305.1659307000009,54106.864629840005 2025-09-04,07:55:43.000,247,11035803,-795,0,1756972542,13249.035417719999,305.0883902700007,54106.459376880004 2025-09-04,07:55:44.000,247,11035885,-795,0,1756972543,13248.968054619989,304.982653320003,54106.20784056 2025-09-04,07:55:45.000,247,11035859,-795,0,1756972544,13248.981527239994,304.87691636999807,54106.22880192 2025-09-04,07:55:46.000,247,11035844,-795,0,1756972545,13248.900691519993,304.76413029000105,54106.10303376 2025-09-04,07:55:47.000,247,11035789,-795,0,1756972546,13248.846801039988,304.74298290000297,54105.99123984 2025-09-04,07:55:48.000,247,11035874,-795,0,1756972547,13248.651448049997,304.651344210004,54105.96329136 2025-09-04,07:55:49.000,247,11035836,-795,0,1756972548,13248.691865909997,304.60200030000124,54106.144956480006 2025-09-04,07:55:50.000,247,11035870,-795,0,1756972549,13248.691865909997,304.5456072599991,54106.3266216 2025-09-04,07:55:51.000,247,11035877,-795,0,1756972550,13248.664920670002,304.46806682999886,54106.41745416 2025-09-04,07:55:52.000,247,11035831,-795,0,1756972551,13248.617766499992,304.40462466000463,54106.08905952001 2025-09-04,07:55:53.000,247,11035856,-795,0,1756972552,13248.611030189997,304.3411824900031,54106.075085280005 2025-09-04,07:55:54.000,247,11035871,-795,0,1756972553,13248.563876020002,304.32003509999777,54105.85149744001 2025-09-04,07:55:55.000,247,11035834,-795,0,1756972554,13248.462831370001,304.2636420600029,54105.53008992 2025-09-04,07:55:56.000,247,11035811,-795,0,1756972555,13248.368523029996,304.28478945000097,54105.73271640001 2025-09-04,07:55:57.000,247,11035792,-795,0,1756972556,13248.15296110999,304.20724902000075,54105.620922480004 2025-09-04,07:55:59.000,247,11035872,-795,0,1756972558,13248.15969742,304.1367577199999,54105.55105128 2025-09-04,07:56:00.000,247,11035843,-795,0,1756972559,13248.15296110999,304.0944629400037,54105.572012640005 2025-09-04,07:56:01.000,247,11035850,-795,0,1756972560,13248.105806939995,304.0169225100035,54105.404321760005 2025-09-04,07:56:02.000,247,11035805,-795,0,1756972561,13248.03844384,303.953480340002,54105.53008992 2025-09-04,07:56:03.000,247,11035777,-795,0,1756972562,13247.944135499994,303.9323329500039,54105.32047632 2025-09-04,07:56:04.000,247,11035819,-795,0,1756972563,13247.863299779994,303.8547925200037,54105.39733464001 2025-09-04,07:56:05.000,247,11035797,-795,0,1756972564,13247.762255129994,303.8547925200037,54105.5580384 2025-09-04,07:56:06.000,247,11035819,-795,0,1756972565,13247.708364649989,303.8547925200037,54105.34143768 2025-09-04,07:56:07.000,247,11035839,-795,0,1756972566,13247.560165829993,303.83364512999833,54105.15977256001 2025-09-04,07:56:08.000,247,11035884,-795,0,1756972567,13247.600583689993,303.8195468699996,54105.13182408001 2025-09-04,07:56:09.000,247,11035813,-795,0,1756972568,13247.499539039993,303.7561046999981,54104.79644232001 2025-09-04,07:56:10.000,247,11035790,-795,0,1756972569,13247.533220589998,303.7702029600041,54104.82439080001 2025-09-04,07:56:11.000,247,11035770,-795,0,1756972570,13247.445648560002,303.826595999999,54104.55189312 2025-09-04,07:56:12.000,247,11035757,-795,0,1756972571,13247.492802729997,303.8195468699996,54104.75451960001 2025-09-04,07:56:13.000,247,11035817,-795,0,1756972572,13247.398494389992,303.8900381700005,54105.306502080006 2025-09-04,07:56:14.000,247,11035868,-795,0,1756972573,13247.405230700002,303.91118555999856,54105.236630880005 2025-09-04,07:56:15.000,247,11035816,-795,0,1756972574,13247.331131289997,303.94643121000263,54105.187721040005 2025-09-04,07:56:16.000,247,11035781,-795,0,1756972575,13247.230086639996,303.94643121000263,54105.02701728 2025-09-04,07:56:17.000,247,11035868,-795,0,1756972576,13247.358076529992,303.9816768599994,54104.76849384 2025-09-04,07:56:18.000,247,11035868,-795,0,1756972577,13247.364812840002,304.0380699000016,54104.77548096001 2025-09-04,07:56:19.000,247,11035856,-795,0,1756972578,13247.243559260001,304.1297085900005,54104.57984160001 2025-09-04,07:56:20.000,247,11035861,-795,0,1756972579,13247.283977120002,304.1790525000033,54104.719584 2025-09-04,07:56:21.000,247,11035802,-795,0,1756972580,13247.236822949992,304.22134727999946,54104.8593264 2025-09-04,07:56:22.000,247,11035803,-795,0,1756972581,13247.317658669992,304.25659293000354,54104.94317184001 2025-09-04,07:56:23.000,247,11035839,-795,0,1756972582,13247.310922359997,304.33413336000376,54104.91522336001 2025-09-04,07:56:24.000,247,11035835,-795,0,1756972583,13247.304186050002,304.36937901000056,54104.90823624 2025-09-04,07:56:25.000,247,11035878,-795,0,1756972584,13247.351340219997,304.397575529998,54104.733558240005 2025-09-04,07:56:26.000,247,11035885,-795,0,1756972585,13247.432175939997,304.4398703100014,54104.901249120005 2025-09-04,07:56:27.000,247,11035765,-795,0,1756972586,13247.445648560002,304.5103616100023,54104.81740368 2025-09-04,07:56:28.000,247,11035788,-795,0,1756972587,13247.378285459992,304.55265638999845,54104.46106056001 2025-09-04,07:56:29.000,247,11035836,-795,0,1756972588,13247.418703319992,304.60200030000124,54104.49599616 2025-09-04,07:56:30.000,247,11035850,-795,0,1756972589,13247.587111069988,304.6583933400034,54104.79644232001 2025-09-04,07:56:31.000,247,11035850,-795,0,1756972590,13247.694892029998,304.64429508000467,54104.9291976 2025-09-04,07:56:32.000,247,11035857,-795,0,1756972591,13247.789200369989,304.6583933400034,54104.971120320006 2025-09-04,07:56:33.000,247,11035842,-795,0,1756972592,13247.82961822999,304.66544247000274,54104.6497128 2025-09-04,07:56:34.000,247,11035859,-795,0,1756972593,13247.883508709994,304.64429508000467,54104.44009920001 2025-09-04,07:56:35.000,247,11035844,-795,0,1756972594,13247.964344429995,304.64429508000467,54104.635738560006 2025-09-04,07:56:36.000,247,11035852,-795,0,1756972595,13247.95760812,304.6090494300006,54104.81041656 2025-09-04,07:56:37.000,247,11035841,-795,0,1756972596,13247.964344429995,304.5597055199978,54105.04797864 2025-09-04,07:56:38.000,247,11035868,-795,0,1756972597,13248.05865277,304.6090494300006,54105.068940000005 2025-09-04,07:56:39.000,247,11035840,-795,0,1756972598,13247.816145609999,304.5103616100023,54104.70560976001 2025-09-04,07:56:40.000,247,11035836,-795,0,1756972599,13248.03844384,304.524459870001,54104.76150672 2025-09-04,07:56:41.000,247,11035802,-795,0,1756972600,13248.09233431999,304.4257720500027,54104.60080296 2025-09-04,07:56:42.000,247,11035859,-795,0,1756972601,13248.0788617,304.3764281399999,54104.4750348 2025-09-04,07:56:43.000,247,11035782,-795,0,1756972602,13248.024971219995,304.29183858000033,54104.447086320004 2025-09-04,07:56:44.000,247,11035853,-795,0,1756972603,13248.03170752999,304.1790525000033,54104.21651136 2025-09-04,07:56:45.000,247,11035835,-795,0,1756972604,13247.97781705,304.1649542400046,54104.635738560006 2025-09-04,07:56:46.000,247,11035849,-795,0,1756972605,13247.99128966999,304.10856120000244,54104.635738560006 2025-09-04,07:56:47.000,247,11035829,-795,0,1756972606,13247.903717639994,304.0169225100035,54104.69163552 2025-09-04,07:56:48.000,247,11035856,-795,0,1756972607,13247.89698133,303.9675786000007,54104.66368704 2025-09-04,07:56:49.000,247,11035815,-795,0,1756972608,13247.822881919994,303.83364512999833,54104.27240832001 2025-09-04,07:56:50.000,247,11035854,-795,0,1756972609,13247.863299779994,303.77725209000346,54104.349266640005 2025-09-04,07:56:51.000,247,11035808,-795,0,1756972610,13247.843090849994,303.73495731,54104.28638256 2025-09-04,07:56:52.000,247,11035818,-795,0,1756972611,13247.768991439989,303.71380992000195,54103.92305232 2025-09-04,07:56:53.000,247,11035804,-795,0,1756972612,13247.768991439989,303.6785642699979,54104.28638256 2025-09-04,07:56:54.000,247,11035842,-795,0,1756972613,13247.735309889998,303.6362694900017,54104.18856288 2025-09-04,07:56:55.000,247,11035842,-795,0,1756972614,13247.580374759993,303.53053254000406,54104.062794720005 2025-09-04,07:56:56.000,247,11035801,-795,0,1756972615,13247.526484280002,303.5093851499987,54104.00689776001 2025-09-04,07:56:57.000,247,11035835,-795,0,1756972616,13247.438912249992,303.3965990700017,54103.46888952 2025-09-04,07:56:58.000,247,11035890,-795,0,1756972617,13247.553429519998,303.35430428999825,54103.69247736 2025-09-04,07:56:59.000,247,11035822,-795,0,1756972618,13247.371549149997,303.24151821000123,54103.461902400006 2025-09-04,07:57:00.000,247,11035787,-795,0,1756972619,13247.432175939997,303.2485673400006,54103.53177360001 2025-09-04,07:57:01.000,247,11035845,-795,0,1756972620,13247.385021770002,303.19217429999844,54103.8112584 2025-09-04,07:57:02.000,247,11035834,-795,0,1756972621,13247.405230700002,303.163977780001,54103.78330992 2025-09-04,07:57:03.000,247,11035812,-795,0,1756972622,13247.344603910002,303.07233909000206,54103.559722080005 2025-09-04,07:57:04.000,247,11035805,-795,0,1756972623,13247.257031879992,302.99479866000183,54103.32216 2025-09-04,07:57:05.000,247,11035832,-795,0,1756972624,13247.270504499997,302.86086518999946,54103.11953352001 2025-09-04,07:57:06.000,247,11035801,-795,0,1756972625,13247.257031879992,302.8397178000014,54103.03568808 2025-09-04,07:57:07.000,247,11035786,-795,0,1756972626,13247.230086639996,302.7692265000005,54102.90293280001 2025-09-04,07:57:08.000,247,11035840,-795,0,1756972627,13247.155987229991,302.705784329999,54102.7282548 2025-09-04,07:57:09.000,247,11035857,-795,0,1756972628,13247.02126103,302.5718508600039,54102.65139648 2025-09-04,07:57:10.000,247,11035850,-795,0,1756972629,13247.03473364999,302.5577525999979,54102.97979112001 2025-09-04,07:57:11.000,247,11035836,-795,0,1756972630,13247.03473364999,302.46611390999897,54103.14049488 2025-09-04,07:57:12.000,247,11035834,-795,0,1756972631,13247.05494257999,302.45201565000025,54103.07761080001 2025-09-04,07:57:13.000,247,11035823,-795,0,1756972632,13246.94042531,302.35332783000194,54102.770177520004 2025-09-04,07:57:14.000,247,11035870,-795,0,1756972633,13246.87979852,302.3110330499985,54102.39986016001 2025-09-04,07:57:15.000,247,11035864,-795,0,1756972634,13246.85285327999,302.2334926199983,54102.267104880004 2025-09-04,07:57:16.000,247,11035846,-795,0,1756972635,13246.73159969999,302.19119784000213,54102.099414000004 2025-09-04,07:57:18.000,247,11035830,-795,0,1756972637,13246.563191949994,302.10660828000255,54102.10640112 2025-09-04,07:57:19.000,247,11035859,-795,0,1756972638,13246.468883609989,302.02201872000296,54102.071465520006 2025-09-04,07:57:20.000,247,11035828,-795,0,1756972639,13246.293739549998,301.9515274200021,54101.784993600006 2025-09-04,07:57:21.000,247,11035856,-795,0,1756972640,13246.266794310002,301.89513437999994,54101.750058 2025-09-04,07:57:22.000,247,11035821,-795,0,1756972641,13246.233112759997,301.81054482000036,54101.77101936 2025-09-04,07:57:23.000,247,11035818,-795,0,1756972642,13246.125331800002,301.7823483000029,54101.70813528001 2025-09-04,07:57:24.000,247,11035838,-795,0,1756972643,13246.031023459997,301.7541517799982,54101.617302720006 2025-09-04,07:57:25.000,247,11035863,-795,0,1756972644,13245.929978809996,301.73300439000013,54101.44262472001 2025-09-04,07:57:26.000,247,11035821,-795,0,1756972645,13245.788516299996,301.6836604800046,54101.38672776 2025-09-04,07:57:27.000,247,11035848,-795,0,1756972646,13245.76157106,301.62726744000247,54101.35877928 2025-09-04,07:57:28.000,247,11035822,-795,0,1756972647,13245.80198892,301.6554639599999,54101.40768912 2025-09-04,07:57:29.000,247,11035846,-795,0,1756972648,13245.61337223999,301.6413657000012,54101.051346 2025-09-04,07:57:30.000,247,11035814,-795,0,1756972649,13245.546009139995,301.5567761400016,54100.71596424 2025-09-04,07:57:31.000,247,11035842,-795,0,1756972650,13245.626844859995,301.54972701000224,54100.778848320006 2025-09-04,07:57:32.000,247,11035862,-795,0,1756972651,13245.59316330999,301.56382527000096,54100.8067968 2025-09-04,07:57:33.000,247,11035861,-795,0,1756972652,13245.55948176,301.56382527000096,54100.93256496 2025-09-04,07:57:34.000,247,11035899,-795,0,1756972653,13245.49211865999,301.61316918000375,54101.21903688 2025-09-04,07:57:35.000,247,11035817,-795,0,1756972654,13245.47190972999,301.59907091999776,54101.233011120006 2025-09-04,07:57:36.000,247,11035860,-795,0,1756972655,13245.424755559994,301.63431657000183,54101.08628160001 2025-09-04,07:57:37.000,247,11035845,-795,0,1756972656,13245.377601389999,301.63431657000183,54100.9116036 2025-09-04,07:57:38.000,247,11035851,-795,0,1756972657,13245.377601389999,301.64841483000055,54100.5971832 2025-09-04,07:57:39.000,247,11035838,-795,0,1756972658,13245.377601389999,301.6413657000012,54100.63910592 2025-09-04,07:57:40.000,247,11035881,-795,0,1756972659,13245.128357920003,301.6554639599999,54100.33167264 2025-09-04,07:57:41.000,247,11035853,-795,0,1756972660,13245.135094229998,301.7189061300014,54100.422505200004 2025-09-04,07:57:42.000,247,11035874,-795,0,1756972661,13245.101412679993,301.79644656000164,54100.70199000001 2025-09-04,07:57:43.000,247,11035842,-795,0,1756972662,13245.108148990003,301.77529917000356,54100.74391272 2025-09-04,07:57:44.000,247,11035812,-795,0,1756972663,13245.047522200002,301.79644656000164,54100.757886960004 2025-09-04,07:57:45.000,247,11035856,-795,0,1756972664,13245.000368029992,301.8387413399978,54100.90461648 2025-09-04,07:57:46.000,247,11035840,-795,0,1756972665,13244.885850760002,301.83169220999844,54100.51333776001 2025-09-04,07:57:47.000,247,11035841,-795,0,1756972666,13244.906059690002,301.8669378600025,54100.541286240004 2025-09-04,07:57:48.000,247,11035845,-795,0,1756972667,13244.838696589992,301.90923263999866,54100.52032488 2025-09-04,07:57:49.000,247,11035852,-795,0,1756972668,13244.831960279997,301.916281769998,54100.254814320004 2025-09-04,07:57:50.000,247,11035866,-795,0,1756972669,13244.677025149991,302.0008713300049,54100.33167264 2025-09-04,07:57:51.000,247,11035846,-715,0,1756972670,13244.68376146,302.04316611000104,54100.40154384 2025-09-04,07:57:52.000,247,11035856,-795,0,1756972671,13244.784806110001,302.0995591500032,54100.590196080004 2025-09-04,07:57:53.000,247,11035784,-795,0,1756972672,13244.771333489996,302.1348048,54100.58320896001 2025-09-04,07:57:54.000,247,11035855,-795,0,1756972673,13244.724179320001,302.1348048,54100.254814320004 2025-09-04,07:57:55.000,247,11035857,-795,0,1756972674,13244.656816219991,302.1630013200047,54099.95436816 2025-09-04,07:57:56.000,247,11035813,-795,0,1756972675,13244.569244189996,302.20529610000085,54100.11507192 2025-09-04,07:57:57.000,247,11035846,-795,0,1756972676,13244.677025149991,302.24054174999765,54100.254814320004 2025-09-04,07:57:58.000,247,11035845,-795,0,1756972677,13244.62313467,302.3251313100045,54100.562247600006 2025-09-04,07:57:59.000,247,11035874,-795,0,1756972678,13244.569244189996,302.3180821799979,54100.443466560006 2025-09-04,07:58:00.000,247,11035839,-795,0,1756972679,13244.52209002,302.3815243499994,54100.24782720001 2025-09-04,07:58:01.000,247,11035839,-795,0,1756972680,13244.650079909996,302.4872613000043,54100.24084008 2025-09-04,07:58:02.000,247,11035835,-795,0,1756972681,13244.650079909996,302.4872613000043,54100.09411056 2025-09-04,07:58:03.000,247,11035836,-795,0,1756972682,13244.670288839996,302.5295560800005,54099.8984712 2025-09-04,07:58:04.000,247,11035850,-795,0,1756972683,13244.636607289991,302.55070346999855,54099.88449696001 2025-09-04,07:58:05.000,247,11035782,-795,0,1756972684,13244.60292574,302.5859491200026,54099.79366440001 2025-09-04,07:58:06.000,247,11035827,-795,0,1756972685,13244.59618942999,302.63529302999814,54099.940393920006 2025-09-04,07:58:07.000,247,11035811,-795,0,1756972686,13244.656816219991,302.705784329999,54100.15000752001 2025-09-04,07:58:08.000,247,11035813,-795,0,1756972687,13244.697234079991,302.71283345999836,54100.35962112 2025-09-04,07:58:09.000,247,11035832,-795,0,1756972688,13244.70397039,302.7551282400018,54100.31769840001 2025-09-04,07:58:10.000,247,11035849,-795,0,1756972689,13244.58271681,302.76217737000115,54099.919432560004 2025-09-04,07:58:11.000,247,11035829,-795,0,1756972690,13244.737651939991,302.82561954000266,54099.86353560001 2025-09-04,07:58:12.000,247,11035808,-795,0,1756972691,13244.757860869991,302.8679143199988,54099.6888576 2025-09-04,07:58:13.000,247,11035816,-795,0,1756972692,13244.838696589992,302.95955300999776,54099.76571592001 2025-09-04,07:58:14.000,247,11035840,-795,0,1756972693,13244.899323379992,302.91020910000225,54099.85654848 2025-09-04,07:58:15.000,247,11035817,-795,0,1756972694,13244.852169209997,302.9807004000031,54099.86353560001 2025-09-04,07:58:16.000,247,11035765,-795,0,1756972695,13244.939741239992,303.05824083000334,54099.870522720004 2025-09-04,07:58:17.000,247,11035857,-795,0,1756972696,13244.993631719997,303.1428303900029,54099.90545832 2025-09-04,07:58:18.000,247,11035805,-795,0,1756972697,13245.087940060002,303.20627256000444,54100.02423936 2025-09-04,07:58:19.000,247,11035812,-795,0,1756972698,13245.162039469993,303.24151821000123,54099.81462576001 2025-09-04,07:58:20.000,247,11035832,-795,0,1756972699,13244.980159099992,303.1992234299978,54099.50020536 2025-09-04,07:58:21.000,247,11035837,-795,0,1756972700,13245.236138879998,303.34020602999954,54099.84257424001 2025-09-04,07:58:22.000,247,11035883,-795,0,1756972701,13245.263084119993,303.3754516800036,54099.891484080006 2025-09-04,07:58:23.000,247,11035827,-795,0,1756972702,13245.370865079989,303.48823776000063,54100.2128916 2025-09-04,07:58:24.000,247,11035827,-795,0,1756972703,13245.404546629994,303.56577819000086,54100.10109768001 2025-09-04,07:58:25.000,247,11035846,-795,0,1756972704,13245.444964489994,303.56577819000086,54100.03122648001 2025-09-04,07:58:26.000,247,11035862,-795,0,1756972705,13245.5190639,303.61512210000365,54100.04520072 2025-09-04,07:58:27.000,247,11035822,-795,0,1756972706,13245.505591279994,303.60102383999765,54099.5141796 2025-09-04,07:58:28.000,247,11035773,-795,0,1756972707,13245.566218069995,303.6080729700043,54099.50020536 2025-09-04,07:58:29.000,247,11035865,-795,0,1756972708,13245.57969069,303.58692557999893,54099.57007656 2025-09-04,07:58:30.000,247,11035857,-795,0,1756972709,13245.444964489994,303.60102383999765,54099.4443084 2025-09-04,07:58:31.000,247,11035846,-795,0,1756972710,13245.57969069,303.6574168799998,54099.84257424001 2025-09-04,07:58:32.000,247,11035822,-795,0,1756972711,13245.66052641,303.6715151399985,54100.03122648001 2025-09-04,07:58:33.000,247,11035883,-795,0,1756972712,13245.77504367999,303.66446600999916,54100.12904616001 2025-09-04,07:58:34.000,247,11035830,-795,0,1756972713,13245.76157106,303.6785642699979,54100.01725224 2025-09-04,07:58:35.000,247,11035788,-795,0,1756972714,13245.82219785,303.6856134000045,54099.54911520001 2025-09-04,07:58:36.000,247,11035864,-755,0,1756972715,13245.768307369995,303.6926625300039,54099.27661752 2025-09-04,07:58:37.000,247,11035801,-795,0,1756972716,13245.82219785,303.65036775000044,54099.36046296001 2025-09-04,07:58:38.000,247,11035779,-795,0,1756972717,13245.75483474999,303.55167993000214,54099.032068320004 2025-09-04,07:58:39.000,247,11035867,-795,0,1756972718,13245.889560949996,303.61512210000365,54099.63994776 2025-09-04,07:58:40.000,247,11035850,-795,0,1756972719,13245.78177999,303.5728273200002,54099.40238568 2025-09-04,07:58:41.000,247,11035870,-795,0,1756972720,13245.889560949996,303.62922036000236,54099.437321280006 2025-09-04,07:58:42.000,247,11035908,-795,0,1756972721,13245.916506189991,303.5587290600015,54099.59802504001 2025-09-04,07:58:43.000,247,11035745,-795,0,1756972722,13245.963660360001,303.49528689,54099.33950160001 2025-09-04,07:58:44.000,247,11035836,-795,0,1756972723,13245.929978809996,303.45299211000383,54099.33251448 2025-09-04,07:58:45.000,247,11035852,-795,0,1756972724,13245.943451430001,303.4318447199985,54099.248669040004 2025-09-04,07:58:46.000,247,11035831,-795,0,1756972725,13245.916506189991,303.40364820000104,54099.14386224001 2025-09-04,07:58:47.000,247,11035832,-795,0,1756972726,13245.963660360001,303.41774645999976,54099.248669040004 2025-09-04,07:58:48.000,247,11035832,-795,0,1756972727,13246.017550839992,303.38250081000297,54099.36046296001 2025-09-04,07:58:49.000,247,11035854,-795,0,1756972728,13246.064705010001,303.3472551599989,54099.34648872 2025-09-04,07:58:50.000,247,11035848,-795,0,1756972729,13245.909769879996,303.3120095100021,54099.02508120001 2025-09-04,07:58:51.000,247,11035811,-795,0,1756972730,13246.064705010001,303.28381299000466,54098.90630016001 2025-09-04,07:58:52.000,247,11035801,-795,0,1756972731,13246.078177629992,303.1851251699991,54098.8504032 2025-09-04,07:58:53.000,247,11035838,-795,0,1756972732,13246.064705010001,303.1428303900029,54098.83642896001 2025-09-04,07:58:54.000,247,11035865,-795,0,1756972733,13246.044496080001,303.0864373500008,54099.01110696 2025-09-04,07:58:55.000,247,11035801,-795,0,1756972734,13245.970396669996,303.05824083000334,54099.09495240001 2025-09-04,07:58:56.000,247,11035872,-795,0,1756972735,13246.044496080001,303.051191700004,54099.12290088001 2025-09-04,07:58:57.000,247,11035808,-755,0,1756972736,13246.017550839992,302.9666021400044,54099.00411984001 2025-09-04,07:58:58.000,247,11035832,-795,0,1756972737,13246.192694899997,302.9384056199997,54099.03905544 2025-09-04,07:58:59.000,247,11035802,-795,0,1756972738,13246.233112759997,302.91020910000225,54098.75957064001 2025-09-04,07:59:00.000,247,11035842,-795,0,1756972739,13246.078177629992,302.81152128000394,54098.34733056 2025-09-04,07:59:01.000,247,11035880,-795,0,1756972740,13246.280266929993,302.81152128000394,54098.50104720001 2025-09-04,07:59:02.000,247,11035858,-795,0,1756972741,13246.374575269998,302.8185704100033,54098.40322752001 2025-09-04,07:59:03.000,247,11035870,-795,0,1756972742,13246.468883609989,302.8749634499982,54098.56393128 2025-09-04,07:59:04.000,247,11035858,-795,0,1756972743,13246.644027669994,302.9666021400044,54098.745596400004 2025-09-04,07:59:05.000,247,11035853,-795,0,1756972744,13246.664236599994,303.1146338699982,54098.84341608 2025-09-04,07:59:06.000,247,11035842,-795,0,1756972745,13246.576664569999,303.276763859998,54098.864377440004 2025-09-04,07:59:07.000,247,11035789,-795,0,1756972746,13246.549719329989,303.30496038000274,54098.9202744 2025-09-04,07:59:08.000,247,11035879,-795,0,1756972747,13246.529510399989,303.2485673400006,54098.68271232 2025-09-04,07:59:09.000,247,11035862,-795,0,1756972748,13246.549719329989,303.2626655999993,54098.77354488 2025-09-04,07:59:10.000,247,11035874,-795,0,1756972749,13246.556455639999,303.2979112500034,54098.242523760004 2025-09-04,07:59:11.000,247,11035875,-795,0,1756972750,13246.69118183999,303.3895499400023,54098.63380248 2025-09-04,07:59:12.000,247,11035881,-795,0,1756972751,13246.92021638,303.4741395000019,54099.01809408 2025-09-04,07:59:13.000,247,11035849,-795,0,1756972752,13246.96063424,303.58692557999893,54099.01110696 2025-09-04,07:59:14.000,247,11035838,-795,0,1756972753,13247.04146996,303.69971166000323,54099.053029680006 2025-09-04,07:59:15.000,247,11035787,-795,0,1756972754,13247.01452471999,303.7913503500022,54098.815467600005 2025-09-04,07:59:16.000,247,11035760,-795,0,1756972755,13247.12230568,303.9041364299992,54098.59187976001 2025-09-04,07:59:17.000,247,11035809,-795,0,1756972756,13247.216614019992,303.9675786000007,54098.94123576 2025-09-04,07:59:18.000,247,11035884,-795,0,1756972757,13247.283977120002,304.05921728999965,54099.01809408 2025-09-04,07:59:19.000,247,11035857,-795,0,1756972758,13247.176196159991,304.15790510999796,54098.89232592 2025-09-04,07:59:20.000,247,11035879,-795,0,1756972759,13247.196405089991,304.2283964099988,54099.14386224001 2025-09-04,07:59:21.000,247,11035844,-795,0,1756972760,13247.331131289997,304.39052639999863,54099.34648872 2025-09-04,07:59:22.000,247,11035847,-795,0,1756972761,13247.425439630002,304.4962633500036,54099.36046296001 2025-09-04,07:59:23.000,247,11035798,-795,0,1756972762,13247.358076529992,304.5597055199978,54099.26264328001 2025-09-04,07:59:24.000,247,11035827,-795,0,1756972763,13247.358076529992,304.6301968199987,54098.99713272 2025-09-04,07:59:25.000,247,11035829,-795,0,1756972764,13247.270504499997,304.6865898600008,54098.864377440004 2025-09-04,07:59:26.000,247,11035870,-795,0,1756972765,13247.324394980002,304.7077372499989,54098.85739032001 2025-09-04,07:59:27.000,247,11035822,-795,0,1756972766,13247.344603910002,304.79937593999784,54098.95521000001 2025-09-04,07:59:28.000,247,11035840,-795,0,1756972767,13247.425439630002,304.8416707200013,54099.556102320006 2025-09-04,07:59:29.000,247,11035796,-795,0,1756972768,13247.324394980002,304.87691636999807,54099.46526976 2025-09-04,07:59:30.000,247,11035857,-795,0,1756972769,13247.263768190001,304.8416707200013,54099.34648872 2025-09-04,07:59:31.000,247,11035902,-795,0,1756972770,13247.358076529992,304.86281810999935,54099.269630400006 2025-09-04,07:59:32.000,247,11035743,-795,0,1756972771,13247.492802729997,304.8416707200013,54099.053029680006 2025-09-04,07:59:33.000,247,11035825,-795,0,1756972772,13247.607319999988,304.8980637600034,54099.17879784 2025-09-04,07:59:34.000,247,11035828,-795,0,1756972773,13247.694892029998,304.9544567999983,54099.17181072001 2025-09-04,07:59:35.000,247,11035839,-795,0,1756972774,13247.694892029998,304.89101463000407,54099.04604256001 2025-09-04,07:59:36.000,247,11035817,-795,0,1756972775,13247.795936679999,304.8839655000047,54099.46526976 2025-09-04,07:59:37.000,247,11035852,-795,0,1756972776,13247.97108073999,304.8980637600034,54099.653922000005 2025-09-04,07:59:38.000,247,11035844,-795,0,1756972777,13248.01823491,304.9051128900028,54099.74475456001 2025-09-04,07:59:39.000,247,11035829,-795,0,1756972778,13248.0788617,304.8839655000047,54099.70981896 2025-09-04,07:59:40.000,247,11035844,-795,0,1756972779,13247.95087180999,304.71478637999826,54099.38142432001 2025-09-04,07:59:41.000,247,11035822,-795,0,1756972780,13248.19337896999,304.74298290000297,54099.57007656 2025-09-04,07:59:42.000,247,11035859,-795,0,1756972781,13248.287687309996,304.6936389900002,54099.64693488001 2025-09-04,07:59:43.000,247,11035868,-795,0,1756972782,13248.435886129992,304.72888464000425,54099.80065152 2025-09-04,07:59:44.000,247,11035851,-795,0,1756972783,13248.536930779992,304.70068811999954,54100.1430204 2025-09-04,07:59:45.000,247,11035841,-795,0,1756972784,13248.597557569992,304.67954073000146,54100.01725224 2025-09-04,07:59:46.000,247,11035852,-795,0,1756972785,13248.543667090002,304.5738037800038,54099.80065152 2025-09-04,07:59:47.000,247,11035746,-795,0,1756972786,13248.718811149993,304.5456072599991,54100.059174960006 2025-09-04,07:59:48.000,247,11035865,-795,0,1756972787,13248.712074839998,304.51741074000165,54100.05218784001 2025-09-04,07:59:49.000,247,11035886,-795,0,1756972788,13248.678393289993,304.411673790004,54099.84257424001 2025-09-04,07:59:50.000,247,11035883,-795,0,1756972789,13248.557139709992,304.3270842300044,54099.584050800004 2025-09-04,07:59:51.000,247,11035869,-795,0,1756972790,13248.651448049997,304.2777403200016,54099.79366440001 2025-09-04,07:59:52.000,247,11035835,-795,0,1756972791,13248.759229009993,304.2142981500001,54100.11507192 2025-09-04,07:59:53.000,247,11035860,-795,0,1756972792,13248.712074839998,304.2001998900014,54100.38058248 2025-09-04,07:59:54.000,247,11035849,-795,0,1756972793,13248.725547460002,304.1367577199999,54100.352634 2025-09-04,07:59:55.000,247,11035797,-795,0,1756972794,13248.698602219993,304.17200337000395,54100.1430204 2025-09-04,07:59:56.000,247,11035846,-795,0,1756972795,13248.671656979997,304.15790510999796,54099.83558712 2025-09-04,07:59:57.000,247,11035759,-795,0,1756972796,13248.584084950002,304.08741381000436,54099.64693488001 2025-09-04,07:59:58.000,247,11035846,-795,0,1756972797,13248.550403399997,304.0310207700022,54099.42334704 2025-09-04,07:59:59.000,247,11035894,-795,0,1756972798,13248.570612329997,304.0169225100035,54099.66789624 2025-09-04,08:00:00.000,247,11035822,-795,0,1756972799,13248.32136886,303.96052947000135,54099.15783648 2025-09-04,08:00:01.000,247,11035838,-795,0,1756972800,13248.415677199991,303.9816768599994,54099.84956136 2025-09-04,08:00:02.000,247,11035869,-795,0,1756972801,13248.395468269991,303.99577511999814,54099.88449696001 2025-09-04,08:00:03.000,247,11035799,-795,0,1756972802,13248.334841479991,303.93938208000327,54099.989303760005 2025-09-04,08:00:04.000,247,11035859,-795,0,1756972803,13248.227060519996,303.9816768599994,54099.84257424001 2025-09-04,08:00:05.000,247,11035866,-795,0,1756972804,13247.99802598,303.8547925200037,54099.36046296001 2025-09-04,08:00:06.000,247,11035859,-795,0,1756972805,13247.91045394999,303.7913503500022,54099.26264328001 2025-09-04,08:00:07.000,247,11035846,-795,0,1756972806,13247.89698133,303.76315383000474,54099.39539856 2025-09-04,08:00:08.000,247,11035813,-795,0,1756972807,13247.82961822999,303.69971166000323,54099.06700392 2025-09-04,08:00:09.000,247,11035869,-795,0,1756972808,13247.701628339993,303.7420064399994,54099.21373344001 2025-09-04,08:00:10.000,247,11035845,-795,0,1756972809,13247.553429519998,303.60102383999765,54099.00411984001 2025-09-04,08:00:11.000,247,11035771,-795,0,1756972810,13247.553429519998,303.6433186200011,54099.04604256001 2025-09-04,08:00:12.000,247,11035789,-795,0,1756972811,13247.600583689993,303.5446308000028,54099.0600168 2025-09-04,08:00:13.000,247,11035875,-795,0,1756972812,13247.519747969993,303.51643427999807,54098.766557760006 2025-09-04,08:00:14.000,247,11035831,-795,0,1756972813,13247.432175939997,303.5446308000028,54098.61284112 2025-09-04,08:00:15.000,247,11035807,-795,0,1756972814,13247.230086639996,303.5234834100047,54098.647776720005 2025-09-04,08:00:16.000,247,11035890,-795,0,1756972815,13247.149250919996,303.5234834100047,54098.56393128 2025-09-04,08:00:17.000,247,11035836,-795,0,1756972816,13247.088624129996,303.50233601999935,54098.90630016001 2025-09-04,08:00:18.000,247,11035797,-795,0,1756972817,13246.98084317,303.48823776000063,54098.885338800006 2025-09-04,08:00:19.000,247,11035818,-795,0,1756972818,13246.83264434999,303.4600412400032,54098.66175096 2025-09-04,08:00:20.000,247,11035796,-795,0,1756972819,13246.61034611999,303.2626655999993,54098.193613920004 2025-09-04,08:00:21.000,247,11035844,-795,0,1756972820,13246.623818739994,303.24151821000123,54098.15867832 2025-09-04,08:00:22.000,247,11035805,-795,0,1756972821,13246.623818739994,303.24151821000123,54097.89316776 2025-09-04,08:00:23.000,247,11035872,-795,0,1756972822,13246.623818739994,303.1780760399997,54098.01893592001 2025-09-04,08:00:24.000,247,11035834,-795,0,1756972823,13246.623818739994,303.1428303900029,54097.8372708 2025-09-04,08:00:25.000,247,11035821,-795,0,1756972824,13246.603609809994,303.1146338699982,54097.74643824 2025-09-04,08:00:26.000,247,11035844,-795,0,1756972825,13246.69791815,303.1428303900029,54098.214575280006 2025-09-04,08:00:27.000,247,11035761,-795,0,1756972826,13246.67097290999,303.05824083000334,54098.144704080005 2025-09-04,08:00:28.000,247,11035770,-795,0,1756972827,13246.664236599994,302.99479866000183,54098.06784576001 2025-09-04,08:00:29.000,247,11035842,-795,0,1756972828,13246.569928259989,302.97365127000376,54097.99797456001 2025-09-04,08:00:30.000,247,11035818,-675,0,1756972829,13246.441938369993,302.9172582300016,54097.44599208001 2025-09-04,08:00:31.000,247,11035870,-795,0,1756972830,13246.414993129998,302.99479866000183,54097.33419816 2025-09-04,08:00:32.000,247,11035806,-795,0,1756972831,13246.455410989998,302.9172582300016,54097.34118528 2025-09-04,08:00:33.000,247,11035879,-795,0,1756972832,13246.334157409998,302.92430736000097,54097.383108 2025-09-04,08:00:34.000,247,11035795,-795,0,1756972833,13246.495828849998,302.9384056199997,54097.67656704 2025-09-04,08:00:35.000,247,11035768,-795,0,1756972834,13246.455410989998,302.91020910000225,54097.473940560005 2025-09-04,08:00:36.000,247,11035838,-795,0,1756972835,13246.522774089994,302.91020910000225,54097.36913376001 2025-09-04,08:00:37.000,247,11035829,-795,0,1756972836,13246.63055504999,302.88906171000417,54097.41804360001 2025-09-04,08:00:38.000,247,11035854,-795,0,1756972837,13246.664236599994,302.832668670002,54097.2433656 2025-09-04,08:00:39.000,247,11035824,-795,0,1756972838,13246.69118183999,302.8185704100033,54097.355159520004 2025-09-04,08:00:40.000,247,11035846,-795,0,1756972839,13246.644027669994,302.8538160600001,54097.19445576 2025-09-04,08:00:41.000,247,11035863,-795,0,1756972840,13246.73159969999,302.9172582300016,54097.25035272001 2025-09-04,08:00:42.000,247,11035881,-795,0,1756972841,13246.825908039995,302.94545474999904,54097.592721600005 2025-09-04,08:00:43.000,247,11035773,-795,0,1756972842,13246.77201755999,302.9384056199997,54097.36913376001 2025-09-04,08:00:44.000,247,11035835,-795,0,1756972843,13246.75854494,302.95955300999776,54097.27830120001 2025-09-04,08:00:45.000,247,11035843,-795,0,1756972844,13246.637291359999,303.0159460499999,54097.07567472 2025-09-04,08:00:46.000,247,11035818,-795,0,1756972845,13246.623818739994,302.99479866000183,54096.69837024001 2025-09-04,08:00:47.000,247,11035864,-795,0,1756972846,13246.65076397999,302.9877495300025,54096.77522856001 2025-09-04,08:00:48.000,247,11035838,-795,0,1756972847,13246.684445529994,303.0159460499999,54096.76125432 2025-09-04,08:00:49.000,247,11035761,-795,0,1756972848,13246.603609809994,303.03004430999863,54096.71234448 2025-09-04,08:00:50.000,247,11035813,-795,0,1756972849,13246.495828849998,303.03004430999863,54096.83811264 2025-09-04,08:00:51.000,247,11035796,-795,0,1756972850,13246.69118183999,303.0864373500008,54097.00580352 2025-09-04,08:00:52.000,247,11035832,-795,0,1756972851,13246.75854494,303.1005356099995,54097.11759744 2025-09-04,08:00:53.000,247,11035812,-795,0,1756972852,13246.73833601,303.0793882200014,54097.16650728 2025-09-04,08:00:54.000,247,11035851,-795,0,1756972853,13246.73159969999,303.09348648000014,54096.586576320005 2025-09-04,08:00:55.000,247,11035879,-795,0,1756972854,13246.65076397999,303.0864373500008,54096.38394984 2025-09-04,08:00:56.000,247,11035846,-795,0,1756972855,13246.677709219999,303.1146338699982,54096.38394984 2025-09-04,08:00:57.000,247,11035832,-795,0,1756972856,13246.724863389994,303.0864373500008,54096.46080816001 2025-09-04,08:00:58.000,247,11035825,-795,0,1756972857,13246.69118183999,303.0864373500008,54096.57958920001 2025-09-04,08:00:59.000,247,11035819,-795,0,1756972858,13246.69791815,303.07233909000206,54096.7193316 2025-09-04,08:01:00.000,247,11035824,-795,0,1756972859,13246.556455639999,303.0441425700046,54096.23722032 2025-09-04,08:01:01.000,247,11035786,-795,0,1756972860,13246.75180862999,303.03004430999863,54096.84509976001 2025-09-04,08:01:02.000,247,11035843,-795,0,1756972861,13246.886534829995,302.97365127000376,54096.60753768001 2025-09-04,08:01:03.000,247,11035859,-795,0,1756972862,13246.906743759995,302.94545474999904,54096.67740888001 2025-09-04,08:01:04.000,247,11035839,-795,0,1756972863,13246.87306220999,302.9172582300016,54096.4049112 2025-09-04,08:01:05.000,247,11035876,-795,0,1756972864,13246.926952689995,302.86086518999946,54096.55164072 2025-09-04,08:01:06.000,247,11035888,-795,0,1756972865,13246.98084317,302.84676693000074,54096.64247328 2025-09-04,08:01:07.000,247,11035804,-795,0,1756972866,13246.94042531,302.78332475999923,54096.7193316 2025-09-04,08:01:08.000,247,11035887,-795,0,1756972867,13246.94042531,302.7198825899977,54096.6145248 2025-09-04,08:01:09.000,247,11035846,-795,0,1756972868,13246.90000745,302.64939129000413,54096.43984680001 2025-09-04,08:01:10.000,247,11035827,-795,0,1756972869,13246.94042531,302.56480173000455,54096.32106576001 2025-09-04,08:01:11.000,247,11035859,-795,0,1756972870,13246.98084317,302.4731630399983,54096.17433624001 2025-09-04,08:01:12.000,247,11035875,-795,0,1756972871,13246.947161619995,302.4872613000043,54096.181323360004 2025-09-04,08:01:13.000,247,11035852,-795,0,1756972872,13247.129041989996,302.43086826000217,54096.55862784001 2025-09-04,08:01:14.000,247,11035838,-795,0,1756972873,13247.230086639996,302.45201565000025,54096.516705120004 2025-09-04,08:01:15.000,247,11035816,-795,0,1756972874,13247.277240809992,302.41677000000345,54096.74029296 2025-09-04,08:01:16.000,247,11035852,-795,0,1756972875,13247.290713429997,302.3603769600013,54096.5446536 2025-09-04,08:01:17.000,247,11035849,-795,0,1756972876,13247.358076529992,302.36742609000066,54096.41189832001 2025-09-04,08:01:18.000,247,11035859,-795,0,1756972877,13247.425439630002,302.35332783000194,54096.48875664001 2025-09-04,08:01:19.000,247,11035831,-795,0,1756972878,13247.432175939997,302.20529610000085,54096.21625896 2025-09-04,08:01:20.000,247,11035896,-795,0,1756972879,13247.257031879992,302.0995591500032,54095.87389008 2025-09-04,08:01:21.000,247,11035890,-795,0,1756972880,13247.344603910002,302.00792046000424,54096.15337488001 2025-09-04,08:01:22.000,247,11035856,-795,0,1756972881,13247.324394980002,301.9656256800008,54096.24420744001 2025-09-04,08:01:23.000,247,11035789,-795,0,1756972882,13247.263768190001,301.8528396000038,54096.56561496 2025-09-04,08:01:24.000,247,11035874,-795,0,1756972883,13247.162723540001,301.7682500400042,54096.62151192 2025-09-04,08:01:25.000,247,11035865,-795,0,1756972884,13247.04146996,301.690709610004,54096.50971800001 2025-09-04,08:01:26.000,247,11035838,-795,0,1756972885,13246.94042531,301.63431657000183,54096.369975600006 2025-09-04,08:01:27.000,247,11035831,-795,0,1756972886,13246.91348006999,301.5426778800029,54096.083503680005 2025-09-04,08:01:28.000,247,11035799,-795,0,1756972887,13246.805699109995,301.48628484000074,54096.06254232 2025-09-04,08:01:29.000,247,11035809,-795,0,1756972888,13246.75180862999,301.4087444100005,54095.83196736 2025-09-04,08:01:30.000,247,11035866,-795,0,1756972889,13246.576664569999,301.31710572000156,54095.4965856 2025-09-04,08:01:31.000,247,11035812,-795,0,1756972890,13246.69791815,301.3241548500009,54095.85292872 2025-09-04,08:01:32.000,247,11035820,-795,0,1756972891,13246.677709219999,301.30300746000285,54095.915812800005 2025-09-04,08:01:33.000,247,11035878,-795,0,1756972892,13246.684445529994,301.27481093999813,54095.92978704 2025-09-04,08:01:34.000,247,11035800,-795,0,1756972893,13246.644027669994,301.20431964000454,54095.60837952 2025-09-04,08:01:35.000,247,11035870,-795,0,1756972894,13246.549719329989,301.10563181999896,54095.44767576 2025-09-04,08:01:36.000,247,11035845,-795,0,1756972895,13246.468883609989,301.04218965000473,54095.57344392001 2025-09-04,08:01:37.000,247,11035834,-795,0,1756972896,13246.489092539989,300.9787474800032,54095.67126360001 2025-09-04,08:01:38.000,247,11035812,-795,0,1756972897,13246.347630030003,300.9364526999998,54095.636328 2025-09-04,08:01:39.000,247,11035821,-795,0,1756972898,13246.340893719993,300.901207050003,54095.85991584001 2025-09-04,08:01:40.000,247,11035836,-795,0,1756972899,13246.064705010001,300.8518631400002,54095.26601064001 2025-09-04,08:01:41.000,247,11035882,-795,0,1756972900,13246.152277039997,300.88005965999764,54095.3917788 2025-09-04,08:01:42.000,247,11035841,-795,0,1756972901,13246.071441319997,300.89415792000364,54095.27998488 2025-09-04,08:01:43.000,247,11035829,-795,0,1756972902,13245.788516299996,300.8166174900034,54094.84678344 2025-09-04,08:01:44.000,247,11035853,-795,0,1756972903,13245.909769879996,300.8166174900034,54094.94460312 2025-09-04,08:01:45.000,247,11035881,-795,0,1756972904,13245.956924049991,300.79547009999806,54095.007487200004 2025-09-04,08:01:46.000,247,11035805,-795,0,1756972905,13245.79525260999,300.8166174900034,54094.88870616 2025-09-04,08:01:47.000,247,11035790,-795,0,1756972906,13245.66052641,300.7672735800006,54095.05639704 2025-09-04,08:01:48.000,247,11035827,-795,0,1756972907,13245.53253651999,300.78137183999934,54095.20312656 2025-09-04,08:01:49.000,247,11035861,-795,0,1756972908,13245.438228179999,300.7531753200019,54095.112294 2025-09-04,08:01:50.000,247,11035873,-795,0,1756972909,13245.162039469993,300.72497880000446,54094.75595088 2025-09-04,08:01:51.000,247,11035819,-795,0,1756972910,13245.162039469993,300.71088053999847,54094.64415696001 2025-09-04,08:01:52.000,247,11035844,-755,0,1756972911,13245.141830539993,300.71088053999847,54094.3437108 2025-09-04,08:01:53.000,247,11035876,-795,0,1756972912,13245.074467439998,300.71088053999847,54094.28082672001 2025-09-04,08:01:54.000,247,11035875,-795,0,1756972913,13244.966686480002,300.71088053999847,54094.13409720001 2025-09-04,08:01:55.000,247,11035863,-795,0,1756972914,13244.852169209997,300.68268402000103,54094.14807144 2025-09-04,08:01:56.000,247,11035890,-795,0,1756972915,13244.737651939991,300.6897331500004,54094.12711008 2025-09-04,08:01:57.000,247,11035891,-795,0,1756972916,13244.70397039,300.68268402000103,54094.12711008 2025-09-04,08:01:58.000,247,11035839,-795,0,1756972917,13244.58271681,300.69678227999975,54094.001341920004 2025-09-04,08:01:59.000,247,11035842,-795,0,1756972918,13244.37389119999,300.6262909799989,54093.97339344001 2025-09-04,08:02:00.000,247,11035875,-795,0,1756972919,13244.178538209999,300.61219272000017,54093.54717912 2025-09-04,08:02:01.000,247,11035863,-795,0,1756972920,13244.205483449994,300.5910453300021,54093.58211472 2025-09-04,08:02:02.000,247,11035817,-795,0,1756972921,13244.144856659994,300.6051435900008,54093.58211472 2025-09-04,08:02:03.000,247,11035833,-755,0,1756972922,13244.037075699998,300.59809446000145,54093.4353852 2025-09-04,08:02:04.000,247,11035840,-795,0,1756972923,13243.936031049998,300.6262909799989,54093.39346248001 2025-09-04,08:02:05.000,247,11035862,-795,0,1756972924,13243.821513779993,300.6051435900008,54093.10000344 2025-09-04,08:02:06.000,247,11035850,-795,0,1756972925,13243.767623300002,300.6544875000036,54093.08602920001 2025-09-04,08:02:07.000,247,11035862,-795,0,1756972926,13243.720469129992,300.74612619000254,54092.88340272 2025-09-04,08:02:08.000,247,11035835,-795,0,1756972927,13243.760886989992,300.7672735800006,54092.64584064 2025-09-04,08:02:09.000,247,11035811,-795,0,1756972928,13243.713732819997,300.8025192300047,54092.43622704001 2025-09-04,08:02:10.000,247,11035834,-795,0,1756972929,13243.599215549992,300.8730105299983,54092.38731720001 2025-09-04,08:02:11.000,247,11035824,-795,0,1756972930,13243.760886989992,300.9646492200045,54092.53404672001 2025-09-04,08:02:12.000,247,11035866,-795,0,1756972931,13243.720469129992,301.04218965000473,54092.827505760004 2025-09-04,08:02:13.000,247,11035838,-795,0,1756972932,13243.653106029997,301.07038617000217,54092.61789216 2025-09-04,08:02:14.000,247,11035851,-795,0,1756972933,13243.727205440002,301.19022137999855,54092.827505760004 2025-09-04,08:02:15.000,247,11035776,-795,0,1756972934,13243.787832230002,301.31710572000156,54092.57596944 2025-09-04,08:02:16.000,247,11035815,-795,0,1756972935,13243.740678059992,301.4087444100005,54092.26154904 2025-09-04,08:02:17.000,247,11035813,-795,0,1756972936,13243.666578650002,301.4792357100014,54092.00302560001 2025-09-04,08:02:18.000,247,11035873,-795,0,1756972937,13243.740678059992,301.5567761400016,54092.30347176 2025-09-04,08:02:19.000,247,11035832,-795,0,1756972938,13243.841722709993,301.63431657000183,54092.28949752001 2025-09-04,08:02:20.000,247,11035810,-795,0,1756972939,13243.706996510002,301.7189061300014,54092.31744600001 2025-09-04,08:02:21.000,247,11035837,-795,0,1756972940,13243.828250090002,301.79644656000164,54092.43622704001 2025-09-04,08:02:22.000,247,11035790,-795,0,1756972941,13243.855195329998,301.87398699000187,54092.65282776001 2025-09-04,08:02:23.000,247,11035819,-795,0,1756972942,13243.936031049998,301.9021835099993,54092.79955728001 2025-09-04,08:02:24.000,247,11035836,-795,0,1756972943,13243.962976289993,301.9656256800008,54092.45718840001 2025-09-04,08:02:25.000,247,11035820,-795,0,1756972944,13244.070757249989,301.9867730699989,54092.55500808001 2025-09-04,08:02:26.000,247,11035810,-795,0,1756972945,13244.138120349999,302.0361169800017,54092.65282776001 2025-09-04,08:02:27.000,247,11035801,-795,0,1756972946,13244.266110239994,302.08546089000447,54092.49911112 2025-09-04,08:02:28.000,247,11035831,-795,0,1756972947,13244.346945959995,302.10660828000255,54092.81353152 2025-09-04,08:02:29.000,247,11035814,-795,0,1756972948,13244.40083644,302.1136574100019,54092.76462168 2025-09-04,08:02:30.000,247,11035841,-795,0,1756972949,13244.37389119999,302.12070654000127,54092.67378912001 2025-09-04,08:02:31.000,247,11035866,-795,0,1756972950,13244.51535370999,302.2264434899989,54092.86942848001 2025-09-04,08:02:32.000,247,11035846,-795,0,1756972951,13244.609662049996,302.1348048,54092.9113512 2025-09-04,08:02:33.000,247,11035831,-795,0,1756972952,13244.697234079991,302.12070654000127,54092.81353152 2025-09-04,08:02:34.000,247,11035833,-795,0,1756972953,13244.730915629996,302.1630013200047,54093.0510936 2025-09-04,08:02:35.000,247,11035752,-795,0,1756972954,13244.62313467,302.1348048,54092.666802 2025-09-04,08:02:36.000,247,11035817,-795,0,1756972955,13244.831960279997,302.0713626299985,54093.03013224 2025-09-04,08:02:37.000,247,11035853,-795,0,1756972956,13244.899323379992,302.05726436999976,54093.37948824 2025-09-04,08:02:38.000,247,11035824,-795,0,1756972957,13244.879114449992,302.0502152400004,54093.183848880006 2025-09-04,08:02:39.000,247,11035847,-795,0,1756972958,13244.825223970001,302.0149695900036,54092.96026104001 2025-09-04,08:02:40.000,247,11035819,-795,0,1756972959,13244.885850760002,301.9021835099993,54093.016158000006 2025-09-04,08:02:41.000,247,11035827,-795,0,1756972960,13245.074467439998,301.84579047000443,54092.89038984001 2025-09-04,08:02:42.000,247,11035860,-795,0,1756972961,13245.155303159998,301.77529917000356,54093.02314512 2025-09-04,08:02:43.000,247,11035880,-795,0,1756972962,13245.182248399993,301.73300439000013,54092.946286800005 2025-09-04,08:02:44.000,247,11035835,-795,0,1756972963,13245.175512089998,301.6554639599999,54093.00917088001 2025-09-04,08:02:45.000,247,11035851,-795,0,1756972964,13245.202457329993,301.64841483000055,54093.37250112001 2025-09-04,08:02:46.000,247,11035830,-795,0,1756972965,13245.188984709988,301.52857962000417,54093.365514 2025-09-04,08:02:47.000,247,11035830,-795,0,1756972966,13245.269820429989,301.50038309999945,54093.51224352001 2025-09-04,08:02:48.000,247,11035775,-795,0,1756972967,13245.236138879998,301.43694092999795,54093.400449600005 2025-09-04,08:02:49.000,247,11035823,-795,0,1756972968,13245.209193639988,301.35235136999836,54093.0510936 2025-09-04,08:02:50.000,247,11035835,-795,0,1756972969,13245.141830539993,301.25366355000006,54092.76462168 2025-09-04,08:02:51.000,247,11035828,-795,0,1756972970,13245.269820429989,301.232516160002,54092.81353152 2025-09-04,08:02:52.000,247,11035807,-795,0,1756972971,13245.202457329993,301.20431964000454,54092.79257016001 2025-09-04,08:02:53.000,247,11035851,-795,0,1756972972,13245.222666259993,301.1831722499992,54093.1209648 2025-09-04,08:02:54.000,247,11035807,-795,0,1756972973,13245.283293049994,301.15497573000175,54093.15590040001 2025-09-04,08:02:55.000,247,11035837,-795,0,1756972974,13245.276556739998,301.1338283400037,54093.14192616 2025-09-04,08:02:56.000,247,11035825,-795,0,1756972975,13245.202457329993,301.0844844300009,54093.113977680005 2025-09-04,08:02:57.000,247,11035816,-795,0,1756972976,13245.175512089998,300.9998948700013,54093.03711936001 2025-09-04,08:02:58.000,247,11035832,-795,0,1756972977,13245.242875189993,300.9646492200045,54093.10699056001 2025-09-04,08:02:59.000,247,11035780,-795,0,1756972978,13245.182248399993,300.90825618000235,54093.07904208 2025-09-04,08:03:00.000,247,11035817,-715,0,1756972979,13244.946477550002,300.82366662000277,54092.729686080005 2025-09-04,08:03:01.000,247,11035845,-795,0,1756972980,13244.939741239992,300.8166174900034,54093.10000344 2025-09-04,08:03:02.000,247,11035853,-795,0,1756972981,13244.879114449992,300.74612619000254,54092.93929968001 2025-09-04,08:03:03.000,247,11035748,-795,0,1756972982,13244.825223970001,300.7038314099991,54092.897376960005 2025-09-04,08:03:04.000,247,11035803,-795,0,1756972983,13244.818487659992,300.6544875000036,54092.91833832001 2025-09-04,08:03:05.000,247,11035788,-795,0,1756972984,13244.798278729992,300.57694707000337,54092.63885352 2025-09-04,08:03:06.000,247,11035854,-795,0,1756972985,13244.757860869991,300.49940664000314,54092.57596944 2025-09-04,08:03:07.000,247,11035837,-795,0,1756972986,13244.778069799991,300.5276031600006,54092.45020128 2025-09-04,08:03:08.000,247,11035769,-795,0,1756972987,13244.825223970001,300.47121011999843,54092.561995200005 2025-09-04,08:03:09.000,247,11035848,-795,0,1756972988,13244.818487659992,300.53465228999994,54092.995196640004 2025-09-04,08:03:10.000,247,11035819,-795,0,1756972989,13244.778069799991,300.4923575100038,54092.71571184 2025-09-04,08:03:11.000,247,11035813,-795,0,1756972990,13244.865641830002,300.5276031600006,54092.79257016001 2025-09-04,08:03:12.000,247,11035865,-795,0,1756972991,13244.899323379992,300.53465228999994,54092.83449288 2025-09-04,08:03:13.000,247,11035808,-795,0,1756972992,13244.899323379992,300.51350490000186,54092.48513688001 2025-09-04,08:03:14.000,247,11035865,-795,0,1756972993,13245.000368029992,300.5064557700025,54092.40129144 2025-09-04,08:03:15.000,247,11035835,-795,0,1756972994,13244.986895410002,300.4853083800044,54092.275523280005 2025-09-04,08:03:16.000,247,11035842,-795,0,1756972995,13244.986895410002,300.47121011999843,54092.26853616001 2025-09-04,08:03:17.000,247,11035853,-795,0,1756972996,13244.939741239992,300.45006273000035,54092.24058768 2025-09-04,08:03:18.000,247,11035833,-795,0,1756972997,13244.865641830002,300.43596447000164,54092.38731720001 2025-09-04,08:03:19.000,247,11035798,-795,0,1756972998,13244.879114449992,300.4641609899991,54092.561995200005 2025-09-04,08:03:20.000,247,11035830,-795,0,1756972999,13244.805015040001,300.33727665000333,54092.5270596 2025-09-04,08:03:21.000,247,11035842,-795,0,1756973000,13244.919532309992,300.4218662100029,54092.63885352 2025-09-04,08:03:22.000,247,11035840,-795,0,1756973001,13244.966686480002,300.38662055999885,54092.50609824001 2025-09-04,08:03:23.000,247,11035809,-795,0,1756973002,13244.993631719997,300.3795714299995,54092.4222528 2025-09-04,08:03:24.000,247,11035881,-795,0,1756973003,13245.013840649997,300.40071882000484,54092.40129144 2025-09-04,08:03:25.000,247,11035847,-795,0,1756973004,13244.973422789997,300.4218662100029,54092.177703600006 2025-09-04,08:03:26.000,247,11035818,-795,0,1756973005,13245.087940060002,300.4782592499978,54092.40827856 2025-09-04,08:03:27.000,247,11035798,-795,0,1756973006,13245.087940060002,300.49940664000314,54092.53404672001 2025-09-04,08:03:28.000,247,11035810,-795,0,1756973007,13245.168775779988,300.5417014199993,54092.58994368 2025-09-04,08:03:29.000,247,11035830,-795,0,1756973008,13245.135094229998,300.54875054999866,54092.492124000004 2025-09-04,08:03:30.000,247,11035851,-795,0,1756973009,13245.040785889993,300.47121011999843,54091.96809 2025-09-04,08:03:31.000,247,11035791,-795,0,1756973010,13245.135094229998,300.5205540300012,54092.107832400005 2025-09-04,08:03:32.000,247,11035823,-795,0,1756973011,13245.175512089998,300.5205540300012,54092.37334296 2025-09-04,08:03:33.000,247,11035856,-795,0,1756973012,13245.249611499989,300.5205540300012,54092.45718840001 2025-09-04,08:03:34.000,247,11035867,-795,0,1756973013,13245.303501979994,300.54875054999866,54092.81353152 2025-09-04,08:03:35.000,247,11035822,-795,0,1756973014,13245.377601389999,300.569897940004,54092.79257016001 2025-09-04,08:03:36.000,247,11035864,-795,0,1756973015,13245.397810319999,300.6403892400049,54092.46417552001 2025-09-04,08:03:37.000,247,11035840,-795,0,1756973016,13245.667262719995,300.64743837000424,54092.729686080005 2025-09-04,08:03:38.000,247,11035799,-795,0,1756973017,13245.69420795999,300.59809446000145,54092.47116264 2025-09-04,08:03:39.000,247,11035810,-795,0,1756973018,13245.768307369995,300.58399620000273,54092.49911112 2025-09-04,08:03:40.000,247,11035858,-715,0,1756973019,13245.69420795999,300.5910453300021,54092.3523816 2025-09-04,08:03:41.000,247,11035824,-795,0,1756973020,13245.869352019996,300.56284881000465,54092.45718840001 2025-09-04,08:03:42.000,247,11035811,-795,0,1756973021,13245.849143089996,300.6403892400049,54092.79955728001 2025-09-04,08:03:43.000,247,11035855,-795,0,1756973022,13245.916506189991,300.59809446000145,54093.1209648 2025-09-04,08:03:44.000,247,11035842,-795,0,1756973023,13245.990605599996,300.569897940004,54093.19782312 2025-09-04,08:03:45.000,247,11035837,-795,0,1756973024,13246.057968699992,300.57694707000337,54093.17686176001 2025-09-04,08:03:46.000,247,11035857,-795,0,1756973025,13246.037759769992,300.5417014199993,54092.86942848001 2025-09-04,08:03:47.000,247,11035773,-795,0,1756973026,13246.212903829997,300.5910453300021,54093.065067840005 2025-09-04,08:03:48.000,247,11035871,-795,0,1756973027,13246.280266929993,300.6192418499995,54092.93231256 2025-09-04,08:03:49.000,247,11035866,-795,0,1756973028,13246.361102649993,300.59809446000145,54093.016158000006 2025-09-04,08:03:50.000,247,11035857,-795,0,1756973029,13246.287003240002,300.6262909799989,54093.15590040001 2025-09-04,08:03:51.000,247,11035870,-795,0,1756973030,13246.401520509993,300.71792966999783,54093.2607072 2025-09-04,08:03:52.000,247,11035849,-795,0,1756973031,13246.509301469989,300.7672735800006,54093.37948824 2025-09-04,08:03:53.000,247,11035865,-795,0,1756973032,13246.71812708,300.77432271,54093.63102456001 2025-09-04,08:03:54.000,247,11035872,-795,0,1756973033,13246.7989628,300.7884209699987,54093.47032080001 2025-09-04,08:03:55.000,247,11035776,-795,0,1756973034,13246.87306220999,300.8307157500021,54093.62403744 2025-09-04,08:03:56.000,247,11035856,-795,0,1756973035,13246.846116969995,300.89415792000364,54093.5052564 2025-09-04,08:03:57.000,247,11035841,-795,0,1756973036,13246.846116969995,300.8659613999989,54093.60307608 2025-09-04,08:03:58.000,247,11035840,-795,0,1756973037,13246.906743759995,300.8659613999989,54093.96640632001 2025-09-04,08:03:59.000,247,11035864,-795,0,1756973038,13246.926952689995,300.8871087900043,54094.12711008 2025-09-04,08:04:00.000,247,11035830,-795,0,1756973039,13246.947161619995,300.92940357000043,54093.903522240005 2025-09-04,08:04:01.000,247,11035831,-795,0,1756973040,13246.967370549995,300.9223544400011,54093.889548 2025-09-04,08:04:02.000,247,11035872,-795,0,1756973041,13247.075151509991,300.9364526999998,54094.11313584001 2025-09-04,08:04:03.000,247,11035745,-795,0,1756973042,13247.135778299991,300.92940357000043,54093.8196768 2025-09-04,08:04:04.000,247,11035834,-795,0,1756973043,13247.129041989996,300.9787474800032,54093.7498056 2025-09-04,08:04:05.000,247,11035833,-795,0,1756973044,13247.189668779996,300.99284574000194,54093.70788288001 2025-09-04,08:04:06.000,247,11035854,-795,0,1756973045,13247.243559260001,300.9505509599985,54093.86159952 2025-09-04,08:04:07.000,247,11035870,-795,0,1756973046,13247.378285459992,300.9364526999998,54094.3437108 2025-09-04,08:04:09.000,247,11035796,-795,0,1756973048,13247.310922359997,300.7672735800006,54094.19698128 2025-09-04,08:04:10.000,247,11035806,-795,0,1756973049,13247.290713429997,300.7390770600032,54094.30877520001 2025-09-04,08:04:11.000,247,11035771,-795,0,1756973050,13247.06167889,300.7884209699987,54093.53320488 2025-09-04,08:04:12.000,247,11035811,-795,0,1756973051,13247.08188782,300.8166174900034,54093.75679272001 2025-09-04,08:04:13.000,247,11035838,-795,0,1756973052,13247.155987229991,300.7884209699987,54093.82666392001 2025-09-04,08:04:14.000,247,11035838,-795,0,1756973053,13247.162723540001,300.71792966999783,54093.84063816 2025-09-04,08:04:15.000,247,11035841,-795,0,1756973054,13247.155987229991,300.71088053999847,54094.22492976 2025-09-04,08:04:16.000,247,11035836,-795,0,1756973055,13247.068415199996,300.68268402000103,54094.18300704001 2025-09-04,08:04:17.000,247,11035791,-795,0,1756973056,13247.075151509991,300.6544875000036,54094.18300704001 2025-09-04,08:04:18.000,247,11035851,-795,0,1756973057,13247.115569369991,300.6051435900008,54094.56031152 2025-09-04,08:04:19.000,247,11035844,-795,0,1756973058,13247.12230568,300.56284881000465,54094.19698128 2025-09-04,08:04:20.000,247,11035851,-795,0,1756973059,13247.068415199996,300.555799679998,54094.15505856 2025-09-04,08:04:21.000,247,11035861,-795,0,1756973060,13246.906743759995,300.43596447000164,54093.70788288001 2025-09-04,08:04:22.000,247,11035899,-795,0,1756973061,13247.01452471999,300.4853083800044,54094.0292904 2025-09-04,08:04:23.000,247,11035854,-795,0,1756973062,13247.088624129996,300.57694707000337,54094.25986536001 2025-09-04,08:04:24.000,247,11035817,-795,0,1756973063,13247.12230568,300.569897940004,54094.24589112 2025-09-04,08:04:25.000,247,11035760,-795,0,1756973064,13247.095360439991,300.54875054999866,54094.14807144 2025-09-04,08:04:26.000,247,11035837,-795,0,1756973065,13247.048206269996,300.4923575100038,54094.17601992 2025-09-04,08:04:27.000,247,11035791,-795,0,1756973066,13247.10209675,300.49940664000314,54093.98038056 2025-09-04,08:04:28.000,247,11035863,-795,0,1756973067,13247.149250919996,300.53465228999994,54093.93845784 2025-09-04,08:04:29.000,247,11035842,-795,0,1756973068,13247.182932470001,300.5417014199993,54093.99435480001 2025-09-04,08:04:30.000,247,11035826,-795,0,1756973069,13247.135778299991,300.555799679998,54094.03627752 2025-09-04,08:04:31.000,247,11035838,-795,0,1756973070,13246.98084317,300.5417014199993,54094.2039684 2025-09-04,08:04:32.000,247,11035856,-795,0,1756973071,13247.12230568,300.61219272000017,54094.46947896001 2025-09-04,08:04:33.000,247,11035826,-795,0,1756973072,13247.12230568,300.555799679998,54094.56729864001 2025-09-04,08:04:34.000,247,11035825,-795,0,1756973073,13247.10209675,300.569897940004,54094.38563352 2025-09-04,08:04:35.000,247,11035787,-795,0,1756973074,13247.027997339996,300.5064557700025,54094.05025176 2025-09-04,08:04:36.000,247,11035855,-795,0,1756973075,13246.967370549995,300.4853083800044,54093.889548 2025-09-04,08:04:37.000,247,11035865,-795,0,1756973076,13246.85958959,300.4923575100038,54093.70788288001 2025-09-04,08:04:38.000,247,11035857,-795,0,1756973077,13246.98084317,300.47121011999843,54093.75679272001 2025-09-04,08:04:39.000,247,11035839,-795,0,1756973078,13247.03473364999,300.5064557700025,54094.21794264 2025-09-04,08:04:40.000,247,11035845,-795,0,1756973079,13246.98084317,300.5064557700025,54094.23191688001 2025-09-04,08:04:41.000,247,11035841,-795,0,1756973080,13246.93368899999,300.4782592499978,54094.14807144 2025-09-04,08:04:42.000,247,11035830,-795,0,1756973081,13246.95389792999,300.4853083800044,54094.3437108 2025-09-04,08:04:43.000,247,11035740,-795,0,1756973082,13246.94042531,300.45006273000035,54094.21095552001 2025-09-04,08:04:44.000,247,11035878,-795,0,1756973083,13246.947161619995,300.443013600001,54094.08518736 2025-09-04,08:04:45.000,247,11035827,-795,0,1756973084,13246.98084317,300.443013600001,54094.01531616001 2025-09-04,08:04:46.000,247,11035814,-795,0,1756973085,13246.87306220999,300.4782592499978,54093.568140480005 2025-09-04,08:04:47.000,247,11035836,-795,0,1756973086,13246.90000745,300.51350490000186,54093.97339344001 2025-09-04,08:04:48.000,247,11035821,-795,0,1756973087,13246.94042531,300.53465228999994,54094.21095552001 2025-09-04,08:04:49.000,247,11035827,-795,0,1756973088,13246.91348006999,300.555799679998,54094.17601992 2025-09-04,08:04:50.000,247,11035827,-795,0,1756973089,13246.91348006999,300.56284881000465,54094.14108432001 2025-09-04,08:04:51.000,247,11035837,-795,0,1756973090,13246.73159969999,300.51350490000186,54093.74281848 2025-09-04,08:04:52.000,247,11035849,-795,0,1756973091,13246.75180862999,300.5064557700025,54093.60307608 2025-09-04,08:04:53.000,247,11035781,-795,0,1756973092,13246.724863389994,300.4853083800044,54093.84762528001 2025-09-04,08:04:54.000,247,11035866,-795,0,1756973093,13246.77201755999,300.5205540300012,54093.9594192 2025-09-04,08:04:55.000,247,11035805,-795,0,1756973094,13246.765281249995,300.54875054999866,54094.06422600001 2025-09-04,08:04:56.000,247,11035860,-795,0,1756973095,13246.75180862999,300.58399620000273,54094.2039684 2025-09-04,08:04:57.000,247,11035878,-795,0,1756973096,13246.73159969999,300.6051435900008,54094.14108432001 2025-09-04,08:04:58.000,247,11035840,-795,0,1756973097,13246.704654459994,300.6262909799989,54093.96640632001 2025-09-04,08:04:59.000,247,11035804,-795,0,1756973098,13246.69118183999,300.6051435900008,54093.8196768 2025-09-04,08:05:00.000,247,11035808,-795,0,1756973099,13246.77875387,300.63334010999824,54093.71487 2025-09-04,08:05:01.000,247,11035821,-795,0,1756973100,13246.61034611999,300.5910453300021,54093.53320488 2025-09-04,08:05:02.000,247,11035808,-795,0,1756973101,13246.664236599994,300.66153663000296,54093.5751276 2025-09-04,08:05:03.000,247,11035867,-795,0,1756973102,13246.61034611999,300.66153663000296,54093.71487 2025-09-04,08:05:04.000,247,11035843,-795,0,1756973103,13246.590137189989,300.6685857600023,54094.06422600001 2025-09-04,08:05:05.000,247,11035821,-595,0,1756973104,13246.522774089994,300.6262909799989,54094.22492976 2025-09-04,08:05:06.000,247,11035840,-795,0,1756973105,13246.462147299993,300.6051435900008,54094.16204568001 2025-09-04,08:05:07.000,247,11035828,-795,0,1756973106,13246.421729439993,300.61219272000017,54094.189994160006 2025-09-04,08:05:08.000,247,11035848,-795,0,1756973107,13246.428465749988,300.6051435900008,54093.77775408001 2025-09-04,08:05:09.000,247,11035837,-795,0,1756973108,13246.421729439993,300.63334010999824,54093.81268968 2025-09-04,08:05:10.000,247,11035866,-795,0,1756973109,13246.354366339998,300.6897331500004,54093.51224352001 2025-09-04,08:05:11.000,247,11035812,-795,0,1756973110,13246.226376450002,300.6544875000036,54093.44237232001 2025-09-04,08:05:12.000,247,11035837,-795,0,1756973111,13246.361102649993,300.76022445000126,54093.903522240005 2025-09-04,08:05:13.000,247,11035870,-795,0,1756973112,13246.414993129998,300.72497880000446,54094.05025176 2025-09-04,08:05:14.000,247,11035829,-795,0,1756973113,13246.441938369993,300.71792966999783,54094.07820024 2025-09-04,08:05:15.000,247,11035847,-795,0,1756973114,13246.388047889988,300.7672735800006,54094.05723888 2025-09-04,08:05:16.000,247,11035863,-795,0,1756973115,13246.374575269998,300.76022445000126,54093.75679272001 2025-09-04,08:05:17.000,247,11035883,-795,0,1756973116,13246.293739549998,300.7390770600032,54093.735831360005 2025-09-04,08:05:18.000,247,11035872,-795,0,1756973117,13246.293739549998,300.76022445000126,54093.665960160004 2025-09-04,08:05:19.000,247,11035876,-795,0,1756973118,13246.280266929993,300.76022445000126,54093.79871544001 2025-09-04,08:05:20.000,247,11035844,-795,0,1756973119,13246.219640139992,300.78137183999934,54094.09217448001 2025-09-04,08:05:21.000,247,11035861,-795,0,1756973120,13246.152277039997,300.77432271,54093.854612400006 2025-09-04,08:05:22.000,247,11035869,-795,0,1756973121,13246.132068109997,300.7320279300038,54093.86858664 2025-09-04,08:05:23.000,247,11035799,-795,0,1756973122,13245.977132979991,300.7390770600032,54093.76377984 2025-09-04,08:05:24.000,247,11035817,-795,0,1756973123,13246.078177629992,300.68268402000103,54093.665960160004 2025-09-04,08:05:25.000,247,11035856,-795,0,1756973124,13245.997341909992,300.7038314099991,54093.54717912 2025-09-04,08:05:26.000,247,11035816,-795,0,1756973125,13245.990605599996,300.74612619000254,54093.44237232001 2025-09-04,08:05:27.000,247,11035843,-795,0,1756973126,13245.896297259991,300.71792966999783,54093.400449600005 2025-09-04,08:05:28.000,247,11035858,-795,0,1756973127,13245.909769879996,300.7884209699987,54093.80570256001 2025-09-04,08:05:29.000,247,11035828,-795,0,1756973128,13245.916506189991,300.76022445000126,54094.120122960005 2025-09-04,08:05:30.000,247,11035830,-795,0,1756973129,13245.929978809996,300.7884209699987,54094.03627752 2025-09-04,08:05:31.000,247,11035848,-795,0,1756973130,13245.748098439995,300.78137183999934,54093.84063816 2025-09-04,08:05:32.000,247,11035825,-795,0,1756973131,13245.70094427,300.7884209699987,54093.35852688 2025-09-04,08:05:33.000,247,11035787,-795,0,1756973132,13245.687471649995,300.78137183999934,54093.20481024001 2025-09-04,08:05:34.000,247,11035819,-795,0,1756973133,13245.57295437999,300.77432271,54093.14192616 2025-09-04,08:05:35.000,247,11035829,-755,0,1756973134,13245.69420795999,300.80956836000405,54093.23974584 2025-09-04,08:05:36.000,247,11035853,-795,0,1756973135,13245.707680579995,300.88005965999764,54093.55416624 2025-09-04,08:05:37.000,247,11035797,-795,0,1756973136,13245.66052641,300.8730105299983,54093.5052564 2025-09-04,08:05:38.000,247,11035811,-795,0,1756973137,13245.404546629994,300.8730105299983,54093.365514 2025-09-04,08:05:39.000,247,11035837,-795,0,1756973138,13245.53927283,300.901207050003,54093.42839808 2025-09-04,08:05:40.000,247,11035863,-795,0,1756973139,13245.546009139995,300.88005965999764,54093.498269280004 2025-09-04,08:05:41.000,247,11035836,-795,0,1756973140,13245.370865079989,300.7672735800006,54093.12795192001 2025-09-04,08:05:42.000,247,11035821,-795,0,1756973141,13245.41128293999,300.8307157500021,54093.19782312 2025-09-04,08:05:43.000,247,11035802,-795,0,1756973142,13245.438228179999,300.85891226999956,54093.281668560005 2025-09-04,08:05:44.000,247,11035846,-795,0,1756973143,13245.47864604,300.90825618000235,54093.35852688 2025-09-04,08:05:45.000,247,11035835,-795,0,1756973144,13245.546009139995,300.9364526999998,54093.52621776 2025-09-04,08:05:46.000,247,11035863,-795,0,1756973145,13245.49885497,300.94350182999915,54093.519230640006 2025-09-04,08:05:47.000,247,11035879,-715,0,1756973146,13245.458437109999,300.97169835000386,54093.34455264001 2025-09-04,08:05:48.000,247,11035845,-795,0,1756973147,13245.343919839994,300.97169835000386,54093.21179736 2025-09-04,08:05:49.000,247,11035766,-795,0,1756973148,13245.337183529999,300.94350182999915,54092.90436408 2025-09-04,08:05:50.000,247,11035869,-795,0,1756973149,13245.370865079989,300.9646492200045,54093.10000344 2025-09-04,08:05:51.000,247,11035878,-795,0,1756973150,13245.182248399993,300.95760008999787,54092.9812224 2025-09-04,08:05:52.000,247,11035855,-795,0,1756973151,13245.242875189993,301.01399313,54093.12795192001 2025-09-04,08:05:53.000,247,11035830,-795,0,1756973152,13245.269820429989,301.04218965000473,54093.58910184001 2025-09-04,08:05:54.000,247,11035837,-795,0,1756973153,13245.202457329993,301.07038617000217,54093.34455264001 2025-09-04,08:05:55.000,247,11035840,-795,0,1756973154,13245.256347809998,301.0774353000015,54093.39346248001 2025-09-04,08:05:56.000,247,11035840,-795,0,1756973155,13245.202457329993,301.1479266000024,54093.190836 2025-09-04,08:05:57.000,247,11035881,-795,0,1756973156,13245.121621609993,301.14087747000303,54092.827505760004 2025-09-04,08:05:58.000,247,11035828,-795,0,1756973157,13245.081203749993,301.1479266000024,54092.75763456 2025-09-04,08:05:59.000,247,11035832,-795,0,1756973158,13245.007104340002,301.1620248600011,54092.72269896001 2025-09-04,08:06:00.000,247,11035883,-795,0,1756973159,13245.047522200002,301.28186007000477,54092.81353152 2025-09-04,08:06:01.000,247,11035812,-795,0,1756973160,13244.959950169992,301.31710572000156,54093.03711936001 2025-09-04,08:06:02.000,247,11035866,-795,0,1756973161,13244.899323379992,301.38759702000243,54092.92532544 2025-09-04,08:06:03.000,247,11035838,-795,0,1756973162,13244.926268620002,301.40169528000115,54093.14192616 2025-09-04,08:06:04.000,247,11035805,-795,0,1756973163,13244.933004929997,301.48628484000074,54093.21179736 2025-09-04,08:06:05.000,247,11035894,-795,0,1756973164,13244.926268620002,301.52857962000417,54092.9113512 2025-09-04,08:06:06.000,247,11035848,-795,0,1756973165,13244.912795999997,301.6202183100031,54092.827505760004 2025-09-04,08:06:07.000,247,11035895,-795,0,1756973166,13244.845432900001,301.6061200500044,54092.659814880004 2025-09-04,08:06:08.000,247,11035853,-795,0,1756973167,13244.933004929997,301.74710264999885,54092.5969308 2025-09-04,08:06:09.000,247,11035844,-795,0,1756973168,13244.899323379992,301.7893974300023,54092.8065444 2025-09-04,08:06:10.000,247,11035870,-795,0,1756973169,13244.939741239992,301.8880852500006,54092.946286800005 2025-09-04,08:06:11.000,247,11035874,-795,0,1756973170,13244.838696589992,301.89513437999994,54092.70872472 2025-09-04,08:06:12.000,247,11035863,-795,0,1756973171,13244.798278729992,301.9656256800008,54092.77160880001 2025-09-04,08:06:13.000,247,11035856,-795,0,1756973172,13244.744388250001,301.9656256800008,54092.394304320005 2025-09-04,08:06:14.000,247,11035845,-795,0,1756973173,13244.670288839996,302.04316611000104,54092.513085360006 2025-09-04,08:06:15.000,247,11035832,-795,0,1756973174,13244.670288839996,302.04316611000104,54092.5969308 2025-09-04,08:06:16.000,247,11035849,-795,0,1756973175,13244.55577156999,302.09251002000383,54092.54103384 2025-09-04,08:06:17.000,247,11035830,-795,0,1756973176,13244.54229895,302.1277556700006,54092.79955728001 2025-09-04,08:06:18.000,247,11035812,-795,0,1756973177,13244.59618942999,302.2264434899989,54092.96026104001 2025-09-04,08:06:19.000,247,11035794,-795,0,1756973178,13244.58271681,302.2123452300002,54092.64584064 2025-09-04,08:06:20.000,247,11035861,-795,0,1756973179,13244.508617399995,302.2828365300011,54092.57596944 2025-09-04,08:06:21.000,247,11035856,-795,0,1756973180,13244.40083644,302.24054174999765,54092.226613440005 2025-09-04,08:06:22.000,247,11035868,-795,0,1756973181,13244.51535370999,302.36742609000066,54092.107832400005 2025-09-04,08:06:23.000,247,11035833,-795,0,1756973182,13244.59618942999,302.43086826000217,54092.25456192 2025-09-04,08:06:24.000,247,11035833,-795,0,1756973183,13244.66355253,302.4943104300037,54092.275523280005 2025-09-04,08:06:25.000,247,11035812,-795,0,1756973184,13244.757860869991,302.5718508600039,54092.29648464001 2025-09-04,08:06:26.000,247,11035822,-795,0,1756973185,13244.805015040001,302.61414564000006,54092.64584064 2025-09-04,08:06:27.000,247,11035826,-795,0,1756973186,13244.919532309992,302.69873519999965,54092.75064744001 2025-09-04,08:06:28.000,247,11035878,-795,0,1756973187,13244.966686480002,302.74807911000244,54092.7366732 2025-09-04,08:06:29.000,247,11035789,-795,0,1756973188,13245.054258509997,302.7762756299999,54092.69475048 2025-09-04,08:06:30.000,247,11035840,-795,0,1756973189,13245.027313270002,302.8397178000014,54092.30347176 2025-09-04,08:06:31.000,247,11035826,-795,0,1756973190,13245.067731130002,302.8538160600001,54092.12879376001 2025-09-04,08:06:32.000,247,11035885,-795,0,1756973191,13245.249611499989,302.9172582300016,54092.40827856 2025-09-04,08:06:33.000,247,11035823,-795,0,1756973192,13245.370865079989,302.9525038799984,54092.74366032 2025-09-04,08:06:34.000,247,11035854,-795,0,1756973193,13245.370865079989,302.99479866000183,54092.92532544 2025-09-04,08:06:35.000,247,11035806,-795,0,1756973194,13245.350656149989,302.9525038799984,54092.93231256 2025-09-04,08:06:36.000,247,11035841,-795,0,1756973195,13245.215929949998,302.99479866000183,54092.81353152 2025-09-04,08:06:37.000,247,11035859,-795,0,1756973196,13245.188984709988,302.9807004000031,54092.86244136 2025-09-04,08:06:38.000,247,11035850,-795,0,1756973197,13245.229402569988,302.99479866000183,54092.897376960005 2025-09-04,08:06:39.000,247,11035818,-795,0,1756973198,13245.148566849988,303.1146338699982,54092.74366032 2025-09-04,08:06:40.000,247,11035829,-795,0,1756973199,13245.114885299998,303.13578126000357,54092.74366032 2025-09-04,08:06:41.000,247,11035829,-795,0,1756973200,13245.175512089998,303.1287321300042,54092.75064744001 2025-09-04,08:06:42.000,247,11035848,-795,0,1756973201,13245.215929949998,303.25561646999995,54093.14891328 2025-09-04,08:06:43.000,247,11035836,-795,0,1756973202,13245.249611499989,303.2274199500025,54093.09301632 2025-09-04,08:06:44.000,247,11035836,-795,0,1756973203,13245.182248399993,303.276763859998,54093.07904208 2025-09-04,08:06:45.000,247,11035895,-795,0,1756973204,13245.155303159998,303.20627256000444,54093.04410648 2025-09-04,08:06:46.000,247,11035881,-795,0,1756973205,13245.121621609993,303.1498795200023,54092.610905040005 2025-09-04,08:06:47.000,247,11035865,-795,0,1756973206,13245.114885299998,303.1992234299978,54092.561995200005 2025-09-04,08:06:48.000,247,11035893,-795,0,1756973207,13245.094676369998,303.163977780001,54092.42923992 2025-09-04,08:06:49.000,247,11035816,-795,0,1756973208,13245.209193639988,303.07233909000206,54092.79955728001 2025-09-04,08:06:50.000,247,11035828,-795,0,1756973209,13245.310238289989,303.10758473999886,54093.26769432 2025-09-04,08:06:51.000,247,11035811,-795,0,1756973210,13245.236138879998,303.0652899600027,54092.946286800005 2025-09-04,08:06:52.000,247,11035862,-795,0,1756973211,13245.343919839994,303.037093439998,54093.016158000006 2025-09-04,08:06:53.000,247,11035843,-795,0,1756973212,13245.444964489994,302.97365127000376,54093.03711936001 2025-09-04,08:06:54.000,247,11035825,-795,0,1756973213,13245.45170079999,302.91020910000225,54092.52007248 2025-09-04,08:06:55.000,247,11035844,-795,0,1756973214,13245.458437109999,302.8679143199988,54092.45020128 2025-09-04,08:06:56.000,247,11035887,-795,0,1756973215,13245.418019249999,302.76217737000115,54092.2825104 2025-09-04,08:06:57.000,247,11035837,-795,0,1756973216,13245.59989962,302.79742301999795,54092.45020128 2025-09-04,08:06:58.000,247,11035866,-795,0,1756973217,13245.71441688999,302.7762756299999,54092.82051864001 2025-09-04,08:06:59.000,247,11035810,-795,0,1756973218,13245.79525260999,302.7410299800031,54092.81353152 2025-09-04,08:07:00.000,247,11035864,-795,0,1756973219,13245.849143089996,302.6705386800022,54092.77160880001 2025-09-04,08:07:01.000,247,11035791,-795,0,1756973220,13245.79525260999,302.63529302999814,54092.69475048 2025-09-04,08:07:02.000,247,11035818,-795,0,1756973221,13245.950187739996,302.56480173000455,54092.56898232 2025-09-04,08:07:03.000,247,11035880,-755,0,1756973222,13246.071441319997,302.5225069500011,54092.56898232 2025-09-04,08:07:04.000,247,11035786,-795,0,1756973223,13246.179222279992,302.5225069500011,54092.610905040005 2025-09-04,08:07:05.000,247,11035831,-795,0,1756973224,13246.428465749988,302.41677000000345,54092.666802 2025-09-04,08:07:06.000,247,11035822,-795,0,1756973225,13246.549719329989,302.36742609000066,54092.827505760004 2025-09-04,08:07:07.000,247,11035794,-795,0,1756973226,13246.704654459994,302.3392295700032,54092.778595920005 2025-09-04,08:07:08.000,247,11035801,-795,0,1756973227,13246.79222648999,302.3180821799979,54092.666802 2025-09-04,08:07:09.000,247,11035850,-795,0,1756973228,13246.91348006999,302.2475908800043,54092.729686080005 2025-09-04,08:07:10.000,247,11035846,-795,0,1756973229,13247.02126103,302.2264434899989,54092.70872472 2025-09-04,08:07:11.000,247,11035800,-795,0,1756973230,13246.98084317,302.09251002000383,54092.275523280005 2025-09-04,08:07:12.000,247,11035849,-795,0,1756973231,13247.196405089991,301.9867730699989,54092.659814880004 2025-09-04,08:07:13.000,247,11035876,-795,0,1756973232,13247.250295569997,301.83169220999844,54092.90436408 2025-09-04,08:07:14.000,247,11035874,-795,0,1756973233,13247.236822949992,301.79644656000164,54093.10699056001 2025-09-04,08:07:15.000,247,11035866,-795,0,1756973234,13247.257031879992,301.73300439000013,54093.09301632 2025-09-04,08:07:16.000,247,11035837,-795,0,1756973235,13247.129041989996,301.66251308999927,54092.96026104001 2025-09-04,08:07:17.000,247,11035825,-795,0,1756973236,13247.189668779996,301.5779235299997,54092.86244136 2025-09-04,08:07:18.000,247,11035883,-795,0,1756973237,13247.216614019992,301.54972701000224,54092.93231256 2025-09-04,08:07:19.000,247,11035887,-795,0,1756973238,13247.182932470001,301.43694092999795,54092.63186640001 2025-09-04,08:07:20.000,247,11035848,-795,0,1756973239,13247.08188782,301.36644963000435,54092.47814976 2025-09-04,08:07:21.000,247,11035833,-795,0,1756973240,13247.10209675,301.2254670300026,54092.36635584001 2025-09-04,08:07:22.000,247,11035816,-795,0,1756973241,13247.169459849996,301.14087747000303,54092.46417552001 2025-09-04,08:07:23.000,247,11035749,-795,0,1756973242,13247.283977120002,301.0985826899996,54092.75064744001 2025-09-04,08:07:24.000,247,11035801,-795,0,1756973243,13247.243559260001,300.95760008999787,54092.5969308 2025-09-04,08:07:25.000,247,11035776,-795,0,1756973244,13247.445648560002,300.8730105299983,54092.88340272 2025-09-04,08:07:26.000,247,11035845,-795,0,1756973245,13247.580374759993,300.7884209699987,54092.85545424 2025-09-04,08:07:27.000,247,11035869,-795,0,1756973246,13247.694892029998,300.6756348900017,54092.38731720001 2025-09-04,08:07:28.000,247,11035899,-795,0,1756973247,13247.762255129994,300.6262909799989,54092.18469072 2025-09-04,08:07:29.000,247,11035832,-755,0,1756973248,13248.065389079995,300.5205540300012,54092.28949752001 2025-09-04,08:07:30.000,247,11035844,-795,0,1756973249,13248.25400575999,300.5205540300012,54092.45020128 2025-09-04,08:07:31.000,247,11035864,-795,0,1756973250,13248.355050409991,300.4641609899991,54092.43622704001 2025-09-04,08:07:32.000,247,11035838,-795,0,1756973251,13248.611030189997,300.40071882000484,54092.57596944 2025-09-04,08:07:33.000,247,11035769,-795,0,1756973252,13248.813119489998,300.35137491000205,54092.63186640001 2025-09-04,08:07:34.000,247,11035851,-795,0,1756973253,13249.06909926999,300.3231783900046,54092.78558304 2025-09-04,08:07:35.000,247,11035833,-795,0,1756973254,13249.21729809,300.3231783900046,54092.42923992 2025-09-04,08:07:36.000,247,11035854,-795,0,1756973255,13249.3587606,300.28793274000054,54092.62487928001 2025-09-04,08:07:37.000,247,11035855,-795,0,1756973256,13249.52043204,300.2597362200031,54092.62487928001 2025-09-04,08:07:38.000,247,11035858,-795,0,1756973257,13249.729257649997,300.25268709000375,54092.827505760004 2025-09-04,08:07:39.000,247,11035860,-795,0,1756973258,13249.863983850002,300.30203099999926,54093.21878448 2025-09-04,08:07:40.000,247,11035852,-795,0,1756973259,13249.877456469992,300.30203099999926,54092.92532544 2025-09-04,08:07:41.000,247,11035831,-795,0,1756973260,13249.843774920002,300.36547317000077,54092.81353152 2025-09-04,08:07:42.000,247,11035829,-795,0,1756973261,13249.965028500003,300.40071882000484,54093.065067840005 2025-09-04,08:07:43.000,247,11035863,-795,0,1756973262,13250.018918979993,300.49940664000314,54093.10699056001 2025-09-04,08:07:44.000,247,11035880,-795,0,1756973263,13250.012182669998,300.4641609899991,54093.03013224 2025-09-04,08:07:45.000,247,11035872,-795,0,1756973264,13249.904401710002,300.5417014199993,54093.065067840005 2025-09-04,08:07:46.000,247,11035820,-795,0,1756973265,13249.951555879998,300.54875054999866,54093.1209648 2025-09-04,08:07:47.000,247,11035739,-795,0,1756973266,13249.971764809998,300.64743837000424,54093.45634656 2025-09-04,08:07:48.000,247,11035838,-795,0,1756973267,13249.911138019997,300.6051435900008,54093.63102456001 2025-09-04,08:07:49.000,247,11035855,-795,0,1756973268,13249.944819570002,300.61219272000017,54093.84063816 2025-09-04,08:07:50.000,247,11035807,-795,0,1756973269,13249.857247539992,300.66153663000296,54093.72185712 2025-09-04,08:07:51.000,247,11035843,-795,0,1756973270,13249.614740379991,300.6403892400049,54093.44237232001 2025-09-04,08:07:52.000,247,11035815,-795,0,1756973271,13249.749466579997,300.69678227999975,54093.53320488 2025-09-04,08:07:53.000,247,11035818,-795,0,1756973272,13249.722521340002,300.6897331500004,54093.70788288001 2025-09-04,08:07:54.000,247,11035847,-795,0,1756973273,13249.614740379991,300.71792966999783,54093.735831360005 2025-09-04,08:07:55.000,247,11035818,-795,0,1756973274,13249.567586209996,300.7390770600032,54093.99435480001 2025-09-04,08:07:56.000,247,11035866,-795,0,1756973275,13249.41265107999,300.80956836000405,54093.97339344001 2025-09-04,08:07:57.000,247,11035867,-795,0,1756973276,13249.39244214999,300.77432271,54093.91749648 2025-09-04,08:07:58.000,247,11035881,-795,0,1756973277,13249.345287979995,300.7672735800006,54093.92448360001 2025-09-04,08:07:59.000,247,11035852,-795,0,1756973278,13249.27118856999,300.76022445000126,54094.0991616 2025-09-04,08:08:00.000,247,11035826,-795,0,1756973279,13249.19035284999,300.7038314099991,54094.05025176 2025-09-04,08:08:01.000,247,11035834,-795,0,1756973280,13249.055626649999,300.7038314099991,54094.01531616001 2025-09-04,08:08:02.000,247,11035849,-795,0,1756973281,13248.961318309994,300.7320279300038,54094.071213120005 2025-09-04,08:08:03.000,247,11035745,-795,0,1756973282,13248.887218899989,300.7038314099991,54094.16204568001 2025-09-04,08:08:04.000,247,11035851,-795,0,1756973283,13248.732283769998,300.7390770600032,54094.15505856 2025-09-04,08:08:05.000,247,11035830,-795,0,1756973284,13248.577348639992,300.7390770600032,54094.2039684 2025-09-04,08:08:06.000,247,11035843,-795,0,1756973285,13248.368523029996,300.78137183999934,54094.00832904 2025-09-04,08:08:07.000,247,11035848,-795,0,1756973286,13248.25400575999,300.76022445000126,54093.92448360001 2025-09-04,08:08:08.000,247,11035859,-795,0,1756973287,13248.23379682999,300.7320279300038,54093.7498056 2025-09-04,08:08:09.000,247,11035837,-795,0,1756973288,13248.294423619991,300.74612619000254,54093.784741200005 2025-09-04,08:08:10.000,247,11035840,-795,0,1756973289,13248.368523029996,300.8307157500021,54093.76377984 2025-09-04,08:08:11.000,247,11035833,-795,0,1756973290,13248.34157779,300.8307157500021,54093.71487 2025-09-04,08:08:12.000,247,11035824,-795,0,1756973291,13248.489776609997,300.9998948700013,54094.13409720001 2025-09-04,08:08:13.000,247,11035764,-795,0,1756973292,13248.651448049997,301.0633370400028,54094.09217448001 2025-09-04,08:08:14.000,247,11035841,-795,0,1756973293,13248.712074839998,301.04218965000473,54094.022303280006 2025-09-04,08:08:15.000,247,11035839,-795,0,1756973294,13248.968054619989,301.1831722499992,54094.0292904 2025-09-04,08:08:16.000,247,11035849,-795,0,1756973295,13249.055626649999,301.2959583300035,54093.62403744 2025-09-04,08:08:17.000,247,11035829,-795,0,1756973296,13249.06909926999,301.3241548500009,54093.54019200001 2025-09-04,08:08:18.000,247,11035804,-795,0,1756973297,13249.08930819999,301.28186007000477,54093.40743672 2025-09-04,08:08:19.000,247,11035808,-795,0,1756973298,13249.1566713,301.2607126799994,54093.568140480005 2025-09-04,08:08:20.000,247,11035816,-795,0,1756973299,13249.21056177999,301.30300746000285,54093.86159952 2025-09-04,08:08:21.000,247,11035860,-795,0,1756973300,13249.1566713,301.1831722499992,54093.58910184001 2025-09-04,08:08:22.000,247,11035866,-795,0,1756973301,13249.264452259995,301.15497573000175,54093.70788288001 2025-09-04,08:08:23.000,247,11035870,-795,0,1756973302,13249.37223321999,301.00694400000066,54094.08518736 2025-09-04,08:08:24.000,247,11035866,-795,0,1756973303,13249.43959632,300.97169835000386,54093.7498056 2025-09-04,08:08:25.000,247,11035845,-795,0,1756973304,13249.43286000999,300.90825618000235,54093.69390864 2025-09-04,08:08:26.000,247,11035818,-795,0,1756973305,13249.345287979995,300.8730105299983,54093.62403744 2025-09-04,08:08:27.000,247,11035828,-795,0,1756973306,13249.304870119995,300.8025192300047,54093.58910184001 2025-09-04,08:08:28.000,247,11035849,-795,0,1756973307,13249.06909926999,300.71088053999847,54093.63801168001 2025-09-04,08:08:29.000,247,11035841,-795,0,1756973308,13248.846801039988,300.56284881000465,54093.52621776 2025-09-04,08:08:30.000,247,11035867,-795,0,1756973309,13248.509985539997,300.47121011999843,54093.28865568 2025-09-04,08:08:31.000,247,11035856,-795,0,1756973310,13248.09233431999,300.2808836100012,54092.96026104001 2025-09-04,08:08:32.000,247,11035852,-795,0,1756973311,13248.004762289995,300.25268709000375,54092.93929968001 2025-09-04,08:08:33.000,247,11035825,-795,0,1756973312,13247.883508709994,300.0271149300024,54092.74366032 2025-09-04,08:08:34.000,247,11035852,-795,0,1756973313,13247.634265239998,299.8508866800039,54092.71571184 2025-09-04,08:08:35.000,247,11035813,-795,0,1756973314,13247.378285459992,299.6887566900041,54092.71571184 2025-09-04,08:08:36.000,247,11035856,-795,0,1756973315,13247.115569369991,299.61121626000386,54092.52007248 2025-09-04,08:08:37.000,247,11035858,-795,0,1756973316,13246.947161619995,299.3785949700032,54092.492124000004 2025-09-04,08:08:38.000,247,11035847,-795,0,1756973317,13246.71139076999,299.1600719400012,54092.26154904 2025-09-04,08:08:39.000,247,11035857,-795,0,1756973318,13246.522774089994,298.9979419500014,54091.93315440001 2025-09-04,08:08:40.000,247,11035853,-795,0,1756973319,13246.327421100003,298.87810673999775,54091.81437336001 2025-09-04,08:08:41.000,247,11035825,-795,0,1756973320,13246.078177629992,298.74417327000265,54091.08072576 2025-09-04,08:08:42.000,247,11035855,-795,0,1756973321,13245.997341909992,298.54679762999876,54090.96893184 2025-09-04,08:08:43.000,247,11035791,-795,0,1756973322,13245.950187739996,298.3917167699983,54090.82220232 2025-09-04,08:08:44.000,247,11035805,-795,0,1756973323,13245.88282464,298.29302895,54090.647524320004 2025-09-04,08:08:45.000,247,11035804,-795,0,1756973324,13245.83567046999,298.3071272099987,54090.92700912001 2025-09-04,08:08:46.000,247,11035865,-795,0,1756973325,13245.84240678,298.2789306900013,54091.03880304 2025-09-04,08:08:47.000,247,11035871,-795,0,1756973326,13245.68073534,298.2295867799985,54090.815215200004 2025-09-04,08:08:48.000,247,11035839,-795,0,1756973327,13245.66052641,298.22253764999914,54090.69643416 2025-09-04,08:08:49.000,247,11035828,-795,0,1756973328,13245.57295437999,298.28597982000065,54090.27720696001 2025-09-04,08:08:50.000,247,11035862,-795,0,1756973329,13245.586426999995,298.3423728600028,54090.34009104 2025-09-04,08:08:52.000,247,11035793,-795,0,1756973331,13245.485382349994,298.4551589399998,54089.8370184 2025-09-04,08:08:53.000,247,11035862,-795,0,1756973332,13245.525800209994,298.44810981000046,54090.10951608001 2025-09-04,08:08:54.000,247,11035862,-795,0,1756973333,13245.566218069995,298.5538467599981,54090.05361912 2025-09-04,08:08:55.000,247,11035845,-795,0,1756973334,13245.465173419994,298.5749941500035,54089.82304416001 2025-09-04,08:08:56.000,247,11035871,-795,0,1756973335,13245.66052641,298.64548545000434,54089.99073504001 2025-09-04,08:08:57.000,247,11035828,-795,0,1756973336,13245.68073534,298.5890924100022,54089.57150784 2025-09-04,08:08:58.000,247,11035850,-795,0,1756973337,13245.73462581999,298.6102398000003,54089.878941120005 2025-09-04,08:08:59.000,247,11035874,-795,0,1756973338,13245.855879399991,298.7018784899992,54089.82304416001 2025-09-04,08:09:00.000,247,11035835,-795,0,1756973339,13245.86261571,298.79351717999816,54089.79509568 2025-09-04,08:09:01.000,247,11035867,-795,0,1756973340,13245.84240678,298.8851558700044,54090.02567064 2025-09-04,08:09:02.000,247,11035816,-795,0,1756973341,13245.81546153999,298.92745065000054,54089.711250240005 2025-09-04,08:09:03.000,247,11035852,-795,0,1756973342,13245.90303357,299.0120402100001,54089.781121440006 2025-09-04,08:09:04.000,247,11035830,-795,0,1756973343,13245.909769879996,299.0120402100001,54089.71823736 2025-09-04,08:09:05.000,247,11035845,-795,0,1756973344,13245.977132979991,298.9979419500014,54089.59945632 2025-09-04,08:09:06.000,247,11035856,-795,0,1756973345,13246.017550839992,299.0472858600042,54089.6274048 2025-09-04,08:09:07.000,247,11035777,-795,0,1756973346,13246.031023459997,299.04023673000484,54089.424778320004 2025-09-04,08:09:08.000,247,11035810,-795,0,1756973347,13246.165749660002,299.0472858600042,54089.46670104001 2025-09-04,08:09:09.000,247,11035841,-795,0,1756973348,13246.226376450002,299.02613846999884,54090.165413040006 2025-09-04,08:09:10.000,247,11035821,-795,0,1756973349,13246.239849069992,299.0966297699997,54090.06759336001 2025-09-04,08:09:11.000,247,11035828,-795,0,1756973350,13246.273530619997,299.1459736800025,54090.27720696001 2025-09-04,08:09:12.000,247,11035773,-795,0,1756973351,13246.334157409998,299.1459736800025,54090.13746456001 2025-09-04,08:09:13.000,247,11035852,-795,0,1756973352,13246.482356229993,299.21646498000337,54089.85099264001 2025-09-04,08:09:14.000,247,11035838,-795,0,1756973353,13246.644027669994,299.31515280000167,54089.948812320006 2025-09-04,08:09:15.000,247,11035798,-795,0,1756973354,13246.745072319995,299.38564410000254,54090.06759336001 2025-09-04,08:09:16.000,247,11035822,-795,0,1756973355,13246.85285327999,299.44908627000405,54090.08855472001 2025-09-04,08:09:17.000,247,11035826,-795,0,1756973356,13246.87979852,299.49843017999956,54090.40297512001 2025-09-04,08:09:18.000,247,11035876,-795,0,1756973357,13247.048206269996,299.61121626000386,54090.52874328 2025-09-04,08:09:19.000,247,11035818,-795,0,1756973358,13247.263768190001,299.70990408000216,54090.766305360004 2025-09-04,08:09:20.000,247,11035837,-795,0,1756973359,13247.445648560002,299.84383755000454,54090.89207352 2025-09-04,08:09:21.000,247,11035878,-795,0,1756973360,13247.560165829993,299.9143288499981,54090.87809928001 2025-09-04,08:09:22.000,247,11035867,-795,0,1756973361,13247.533220589998,299.9143288499981,54090.65451144 2025-09-04,08:09:23.000,247,11035808,-795,0,1756973362,13247.782464059994,300.09055710000393,54090.99688032001 2025-09-04,08:09:24.000,247,11035789,-795,0,1756973363,13247.93739919,300.18924492000224,54091.150596960004 2025-09-04,08:09:25.000,247,11035889,-795,0,1756973364,13247.99128966999,300.316129259998,54091.54886280001 2025-09-04,08:09:26.000,247,11035822,-795,0,1756973365,13248.07212538999,300.3443257800027,54091.47200448 2025-09-04,08:09:27.000,247,11035871,-795,0,1756973366,13248.045180149995,300.316129259998,54091.52790144001 2025-09-04,08:09:28.000,247,11035875,-795,0,1756973367,13248.004762289995,300.36547317000077,54091.653669600004 2025-09-04,08:09:29.000,247,11035838,-795,0,1756973368,13248.065389079995,300.40071882000484,54091.69559232001 2025-09-04,08:09:30.000,247,11035835,-795,0,1756973369,13248.21358789999,300.4289153400023,54091.653669600004 2025-09-04,08:09:31.000,247,11035778,-795,0,1756973370,13248.280951,300.4641609899991,54091.75148928 2025-09-04,08:09:32.000,247,11035861,-795,0,1756973371,13248.267478379996,300.47121011999843,54091.66065672 2025-09-04,08:09:33.000,247,11035891,-795,0,1756973372,13248.503249230002,300.49940664000314,54092.03097408001 2025-09-04,08:09:34.000,247,11035864,-795,0,1756973373,13248.637975429992,300.6192418499995,54092.394304320005 2025-09-04,08:09:35.000,247,11035849,-795,0,1756973374,13248.799646869993,300.6403892400049,54092.67378912001 2025-09-04,08:09:36.000,247,11035824,-795,0,1756973375,13249.008472479989,300.71792966999783,54092.75064744001 2025-09-04,08:09:37.000,247,11035870,-795,0,1756973376,13249.12972605999,300.8307157500021,54092.61789216 2025-09-04,08:09:38.000,247,11035860,-795,0,1756973377,13249.27792488,300.89415792000364,54092.18469072 2025-09-04,08:09:39.000,247,11035824,-795,0,1756973378,13249.446332629996,300.9998948700013,54092.45718840001 2025-09-04,08:09:40.000,247,11035831,-795,0,1756973379,13249.574322519991,301.1267792100043,54092.5270596 2025-09-04,08:09:41.000,247,11035866,-795,0,1756973380,13249.735993959992,301.23956529000134,54092.680776240006 2025-09-04,08:09:42.000,247,11035800,-795,0,1756973381,13249.749466579997,301.2959583300035,54092.77160880001 2025-09-04,08:09:43.000,247,11035853,-795,0,1756973382,13249.938083259993,301.3805478900031,54093.00917088001 2025-09-04,08:09:44.000,247,11035851,-795,0,1756973383,13250.173854109999,301.4087444100005,54093.45634656 2025-09-04,08:09:45.000,247,11035857,-795,0,1756973384,13250.36920709999,301.45103919000394,54093.72884424001 2025-09-04,08:09:46.000,247,11035836,-795,0,1756973385,13250.49719699,301.50038309999945,54093.38647536 2025-09-04,08:09:47.000,247,11035823,-795,0,1756973386,13250.6386595,301.5215304900048,54093.39346248001 2025-09-04,08:09:48.000,247,11035827,-795,0,1756973387,13250.867694039996,301.61316918000375,54093.62403744 2025-09-04,08:09:49.000,247,11035868,-795,0,1756973388,13251.042838100002,301.6554639599999,54093.59608896 2025-09-04,08:09:50.000,247,11035824,-795,0,1756973389,13251.271872639998,301.73300439000013,54093.9594192 2025-09-04,08:09:51.000,247,11035872,-795,0,1756973390,13251.433544079999,301.73300439000013,54094.022303280006 2025-09-04,08:09:52.000,247,11035865,-795,0,1756973391,13251.581742899994,301.74710264999885,54093.9594192 2025-09-04,08:09:53.000,247,11035825,-795,0,1756973392,13251.925294709996,301.77529917000356,54094.38563352 2025-09-04,08:09:54.000,247,11035846,-795,0,1756973393,13252.147592939997,301.7682500400042,54094.36467216 2025-09-04,08:09:55.000,247,11035844,-795,0,1756973394,13252.316000689993,301.71185700000206,54094.39262064 2025-09-04,08:09:56.000,247,11035844,-795,0,1756973395,13252.437254269993,301.7189061300014,54094.72101528 2025-09-04,08:09:57.000,247,11035827,-795,0,1756973396,13252.423781650003,301.676611349998,54094.77691224 2025-09-04,08:09:58.000,247,11035805,-795,0,1756973397,13252.484408439988,301.7541517799982,54095.112294 2025-09-04,08:09:59.000,247,11035830,-795,0,1756973398,13252.605662019989,301.73300439000013,54095.46863712 2025-09-04,08:10:00.000,247,11035822,-795,0,1756973399,13252.760597149994,301.6836604800046,54095.510559840004 2025-09-04,08:10:01.000,247,11035875,-795,0,1756973400,13252.780806079994,301.6202183100031,54095.47562424001 2025-09-04,08:10:02.000,247,11035852,-795,0,1756973401,13252.713442979999,301.54972701000224,54095.22408792 2025-09-04,08:10:03.000,247,11035881,-795,0,1756973402,13252.81448763,301.5426778800029,54095.23107504 2025-09-04,08:10:04.000,247,11035807,-795,0,1756973403,13252.93574121,301.5356287500035,54095.31492048001 2025-09-04,08:10:05.000,247,11035872,-795,0,1756973404,13252.86837810999,301.48628484000074,54095.48261136001 2025-09-04,08:10:06.000,247,11035846,-795,0,1756973405,13252.80775131999,301.43694092999795,54095.629340880005 2025-09-04,08:10:07.000,247,11035863,-795,0,1756973406,13252.733651909999,301.4087444100005,54095.79004464001 2025-09-04,08:10:08.000,247,11035782,-795,0,1756973407,13252.713442979999,301.3946461500018,54096.034593840006 2025-09-04,08:10:09.000,247,11035852,-795,0,1756973408,13252.78754238999,301.345302239999,54096.16734912 2025-09-04,08:10:10.000,247,11035855,-795,0,1756973409,13252.75386084,301.2607126799994,54096.11145216 2025-09-04,08:10:11.000,247,11035810,-795,0,1756973410,13252.693234049999,301.16907399000047,54095.94376128 2025-09-04,08:10:12.000,247,11035827,-795,0,1756973411,13252.578716779994,301.1338283400037,54095.67126360001 2025-09-04,08:10:13.000,247,11035866,-795,0,1756973412,13252.666288809989,301.0985826899996,54095.678250720004 2025-09-04,08:10:14.000,247,11035845,-795,0,1756973413,13252.632607259999,301.20431964000454,54095.85991584001 2025-09-04,08:10:15.000,247,11035852,-795,0,1756973414,13252.538298919993,301.23956529000134,54096.13940064 2025-09-04,08:10:16.000,247,11035844,-795,0,1756973415,13252.470935819998,301.2889092000041,54096.17433624001 2025-09-04,08:10:17.000,247,11035876,-795,0,1756973416,13252.376627479993,301.2607126799994,54096.17433624001 2025-09-04,08:10:18.000,247,11035833,-795,0,1756973417,13252.235164969992,301.3805478900031,54096.04158096 2025-09-04,08:10:19.000,247,11035828,-795,0,1756973418,13252.214956039992,301.38759702000243,54095.88786432001 2025-09-04,08:10:20.000,247,11035830,-795,0,1756973419,13252.066757219996,301.5356287500035,54095.85292872 2025-09-04,08:10:21.000,247,11035826,-795,0,1756973420,13251.992657809991,301.5567761400016,54095.9507484 2025-09-04,08:10:22.000,247,11035827,-795,0,1756973421,13251.77709589,301.58497265999904,54095.678250720004 2025-09-04,08:10:23.000,247,11035856,-795,0,1756973422,13251.804041129995,301.7189061300014,54096.05555520001 2025-09-04,08:10:24.000,247,11035849,-795,0,1756973423,13251.85119529999,301.74710264999885,54095.89485144 2025-09-04,08:10:25.000,247,11035848,-795,0,1756973424,13251.79056850999,301.8175939499997,54096.0904908 2025-09-04,08:10:26.000,247,11035842,-795,0,1756973425,13251.66931492999,301.9021835099993,54096.034593840006 2025-09-04,08:10:27.000,247,11035821,-795,0,1756973426,13251.534588729999,301.8669378600025,54095.51754696 2025-09-04,08:10:28.000,247,11035836,-795,0,1756973427,13251.406598839989,301.9515274200021,54095.37081744 2025-09-04,08:10:29.000,247,11035828,-795,0,1756973428,13251.393126219999,301.90923263999866,54095.5664568 2025-09-04,08:10:30.000,247,11035829,-795,0,1756973429,13251.312290499998,301.90923263999866,54095.55248256001 2025-09-04,08:10:31.000,247,11035836,-795,0,1756973430,13251.130410129997,301.916281769998,54095.83196736 2025-09-04,08:10:32.000,247,11035815,-795,0,1756973431,13251.036101789992,302.0008713300049,54095.797031760005 2025-09-04,08:10:33.000,247,11035864,-795,0,1756973432,13251.123673820002,302.08546089000447,54095.99965824 2025-09-04,08:10:34.000,247,11035808,-795,0,1756973433,13251.042838100002,302.1770995800034,54096.02760672001 2025-09-04,08:10:35.000,247,11035857,-795,0,1756973434,13250.894639279992,302.1770995800034,54095.60837952 2025-09-04,08:10:36.000,247,11035840,-795,0,1756973435,13250.746440459996,302.261689140003,54095.41972728 2025-09-04,08:10:37.000,247,11035847,-795,0,1756973436,13250.685813669996,302.2828365300011,54095.30793336001 2025-09-04,08:10:38.000,247,11035857,-795,0,1756973437,13250.61171425999,302.37447522,54095.32889472 2025-09-04,08:10:39.000,247,11035886,-795,0,1756973438,13250.665604739996,302.4238191300028,54095.74113480001 2025-09-04,08:10:40.000,247,11035833,-795,0,1756973439,13250.604977949995,302.5436543399992,54095.7760704 2025-09-04,08:10:41.000,247,11035895,-795,0,1756973440,13250.57803271,302.5436543399992,54095.68523784 2025-09-04,08:10:42.000,247,11035854,-795,0,1756973441,13250.40962495999,302.5859491200026,54095.23107504 2025-09-04,08:10:43.000,247,11035814,-795,0,1756973442,13250.6386595,302.5295560800005,54095.80401888 2025-09-04,08:10:44.000,247,11035868,-795,0,1756973443,13250.47025174999,302.6423421600048,54095.47562424001 2025-09-04,08:10:45.000,247,11035857,-795,0,1756973444,13250.57803271,302.6423421600048,54095.5664568 2025-09-04,08:10:46.000,247,11035842,-795,0,1756973445,13250.443306509995,302.705784329999,54095.43370152001 2025-09-04,08:10:47.000,247,11035832,-795,0,1756973446,13250.42983388999,302.72693172000436,54095.5664568 2025-09-04,08:10:48.000,247,11035895,-795,0,1756973447,13250.45004281999,302.76217737000115,54095.68523784 2025-09-04,08:10:49.000,247,11035818,-795,0,1756973448,13250.40962495999,302.8538160600001,54095.580431040005 2025-09-04,08:10:50.000,247,11035857,-795,0,1756973449,13250.4365702,302.91020910000225,54095.72716056 2025-09-04,08:10:51.000,247,11035846,-795,0,1756973450,13250.483724369995,302.95955300999776,54095.699212080006 2025-09-04,08:10:52.000,247,11035825,-795,0,1756973451,13250.322052929994,302.88906171000417,54095.07037128001 2025-09-04,08:10:53.000,247,11035851,-795,0,1756973452,13250.49719699,302.92430736000097,54095.23806216001 2025-09-04,08:10:54.000,247,11035859,-795,0,1756973453,13250.55108746999,303.02299517999927,54095.37081744 2025-09-04,08:10:55.000,247,11035815,-795,0,1756973454,13250.732967839991,303.0864373500008,54095.61536664 2025-09-04,08:10:56.000,247,11035847,-795,0,1756973455,13250.914848209992,303.09348648000014,54095.93677416001 2025-09-04,08:10:57.000,247,11035859,-795,0,1756973456,13251.056310719992,303.00889692000055,54095.99267112 2025-09-04,08:10:58.000,247,11035882,-795,0,1756973457,13251.116937509993,303.0018477900012,54095.94376128 2025-09-04,08:10:59.000,247,11035812,-795,0,1756973458,13251.258400019993,302.9877495300025,54095.83895448001 2025-09-04,08:11:01.000,247,11035830,-795,0,1756973460,13251.372917289998,302.8185704100033,54095.45466288001 2025-09-04,08:11:02.000,247,11035814,-795,0,1756973461,13251.339235739993,302.7339808500037,54095.3917788 2025-09-04,08:11:03.000,247,11035811,-795,0,1756973462,13251.211245849998,302.74807911000244,54095.09133264 2025-09-04,08:11:04.000,247,11035759,-795,0,1756973463,13251.379653599994,302.7551282400018,54095.72017344001 2025-09-04,08:11:05.000,247,11035853,-795,0,1756973464,13251.46722562999,302.6705386800022,54095.8808772 2025-09-04,08:11:06.000,247,11035878,-795,0,1756973465,13251.413335149999,302.6423421600048,54096.11145216 2025-09-04,08:11:07.000,247,11035783,-795,0,1756973466,13251.312290499998,302.63529302999814,54096.00664536001 2025-09-04,08:11:08.000,247,11035856,-795,0,1756973467,13251.137146439993,302.60004738000134,54095.58741816 2025-09-04,08:11:09.000,247,11035833,-795,0,1756973468,13251.063047030002,302.55070346999855,54095.62235376001 2025-09-04,08:11:10.000,247,11035883,-795,0,1756973469,13250.881166660001,302.46611390999897,54095.46863712 2025-09-04,08:11:11.000,247,11035849,-795,0,1756973470,13250.706022599996,302.43086826000217,54095.20312656 2025-09-04,08:11:12.000,247,11035868,-795,0,1756973471,13250.625186879995,302.35332783000194,54095.5664568 2025-09-04,08:11:13.000,247,11035826,-795,0,1756973472,13250.55108746999,302.35332783000194,54095.461650000005 2025-09-04,08:11:14.000,247,11035870,-795,0,1756973473,13250.53087853999,302.261689140003,54095.50357272001 2025-09-04,08:11:15.000,247,11035799,-795,0,1756973474,13250.544351159995,302.1630013200047,54095.48261136001 2025-09-04,08:11:16.000,247,11035800,-795,0,1756973475,13250.423097579995,302.07841175999783,54095.112294 2025-09-04,08:11:17.000,247,11035831,-795,0,1756973476,13250.42983388999,301.9515274200021,54095.06338416 2025-09-04,08:11:18.000,247,11035884,-795,0,1756973477,13250.301843999994,301.916281769998,54095.16120384 2025-09-04,08:11:19.000,247,11035860,-795,0,1756973478,13250.214271969999,301.916281769998,54095.07037128001 2025-09-04,08:11:20.000,247,11035867,-795,0,1756973479,13250.214271969999,301.8810361200012,54095.53850832 2025-09-04,08:11:21.000,247,11035869,-795,0,1756973480,13250.173854109999,301.81054482000036,54095.45466288001 2025-09-04,08:11:22.000,247,11035853,-795,0,1756973481,13250.052600529998,301.74710264999885,54095.10530688 2025-09-04,08:11:23.000,247,11035807,-795,0,1756973482,13249.944819570002,301.69775874000334,54094.7978736 2025-09-04,08:11:24.000,247,11035907,-795,0,1756973483,13249.917874329993,301.7189061300014,54094.66511832001 2025-09-04,08:11:25.000,247,11035807,-795,0,1756973484,13249.897665399993,301.66251308999927,54094.65114408 2025-09-04,08:11:26.000,247,11035839,-795,0,1756973485,13249.911138019997,301.6202183100031,54094.70704104 2025-09-04,08:11:27.000,247,11035847,-795,0,1756973486,13249.897665399993,301.59907091999776,54094.64415696001 2025-09-04,08:11:28.000,247,11035877,-795,0,1756973487,13249.884192780002,301.62726744000247,54094.790886480005 2025-09-04,08:11:29.000,247,11035795,-795,0,1756973488,13249.843774920002,301.63431657000183,54094.85377056001 2025-09-04,08:11:30.000,247,11035865,-795,0,1756973489,13249.924610640002,301.71185700000206,54095.1821652 2025-09-04,08:11:31.000,247,11035839,-795,0,1756973490,13249.951555879998,301.76120091000485,54095.08434552 2025-09-04,08:11:32.000,247,11035882,-795,0,1756973491,13249.911138019997,301.76120091000485,54094.7978736 2025-09-04,08:11:33.000,247,11035878,-795,0,1756973492,13249.762939200002,301.79644656000164,54094.39960776001 2025-09-04,08:11:34.000,247,11035840,-795,0,1756973493,13249.897665399993,301.930380030004,54094.44153048 2025-09-04,08:11:35.000,247,11035838,-795,0,1756973494,13249.823565990002,301.99382219999825,54094.39262064 2025-09-04,08:11:36.000,247,11035845,-795,0,1756973495,13249.911138019997,302.07841175999783,54094.89569328 2025-09-04,08:11:37.000,247,11035860,-795,0,1756973496,13249.931346949998,302.14185392999934,54094.80486072001 2025-09-04,08:11:38.000,247,11035852,-795,0,1756973497,13249.931346949998,302.1982469700015,54094.860757680006 2025-09-04,08:11:39.000,247,11035791,-795,0,1756973498,13250.052600529998,302.33218044000387,54094.909667520005 2025-09-04,08:11:40.000,247,11035813,-795,0,1756973499,13250.039127909993,302.43791739000153,54094.741976640005 2025-09-04,08:11:41.000,247,11035855,-795,0,1756973500,13250.052600529998,302.4590647799996,54094.72101528 2025-09-04,08:11:42.000,247,11035832,-795,0,1756973501,13250.133436249998,302.4802121699977,54094.693066800006 2025-09-04,08:11:43.000,247,11035861,-795,0,1756973502,13250.066073149988,302.5859491200026,54094.623195600005 2025-09-04,08:11:44.000,247,11035855,-795,0,1756973503,13250.126699939989,302.64939129000413,54094.72101528 2025-09-04,08:11:45.000,247,11035854,-795,0,1756973504,13250.200799349994,302.7903738899986,54095.00050008001 2025-09-04,08:11:46.000,247,11035877,-795,0,1756973505,13250.382679719994,302.8749634499982,54094.98652584 2025-09-04,08:11:47.000,247,11035857,-795,0,1756973506,13250.47025174999,302.92430736000097,54095.00050008001 2025-09-04,08:11:48.000,247,11035886,-795,0,1756973507,13250.47025174999,302.92430736000097,54094.80486072001 2025-09-04,08:11:49.000,247,11035819,-795,0,1756973508,13250.55782378,302.94545474999904,54094.7280024 2025-09-04,08:11:50.000,247,11035841,-795,0,1756973509,13250.726231529996,302.94545474999904,54094.68607968001 2025-09-04,08:11:51.000,247,11035805,-795,0,1756973510,13250.935057139992,302.9877495300025,54094.90268040001 2025-09-04,08:11:52.000,247,11035862,-795,0,1756973511,13251.089992269997,303.0159460499999,54094.97255160001 2025-09-04,08:11:53.000,247,11035891,-795,0,1756973512,13251.258400019993,303.051191700004,54095.35684320001 2025-09-04,08:11:54.000,247,11035851,-795,0,1756973513,13251.420071459994,303.037093439998,54095.510559840004 2025-09-04,08:11:55.000,247,11035798,-795,0,1756973514,13251.601951829995,303.05824083000334,54095.636328 2025-09-04,08:11:56.000,247,11035782,-795,0,1756973515,13251.81751375,303.1287321300042,54095.797031760005 2025-09-04,08:11:57.000,247,11035877,-795,0,1756973516,13251.972448879991,303.15692865000165,54095.4267144 2025-09-04,08:11:58.000,247,11035833,-795,0,1756973517,13252.080229840001,303.2626655999993,54095.54549544 2025-09-04,08:11:59.000,247,11035863,-795,0,1756973518,13252.093702459992,303.3613534200049,54095.3917788 2025-09-04,08:12:00.000,247,11035866,-795,0,1756973519,13252.336209619993,303.45299211000383,54095.73414768 2025-09-04,08:12:01.000,247,11035845,-795,0,1756973520,13252.518089989993,303.53053254000406,54096.38394984 2025-09-04,08:12:02.000,247,11035853,-795,0,1756973521,13252.571980469998,303.62922036000236,54096.481769519996 2025-09-04,08:12:03.000,247,11035853,-795,0,1756973522,13252.565244159989,303.69971166000323,54096.43285968 2025-09-04,08:12:04.000,247,11035844,-795,0,1756973523,13252.605662019989,303.74905556999875,54096.69837024001 2025-09-04,08:12:05.000,247,11035797,-795,0,1756973524,13252.699970359994,303.77725209000346,54096.59356344 2025-09-04,08:12:06.000,247,11035822,-795,0,1756973525,13252.740388219994,303.8406942599977,54096.78221568 2025-09-04,08:12:07.000,247,11035825,-795,0,1756973526,13252.740388219994,303.9323329500039,54096.94990656 2025-09-04,08:12:08.000,247,11035832,-795,0,1756973527,13252.801015009994,303.953480340002,54096.94990656 2025-09-04,08:12:09.000,247,11035857,-795,0,1756973528,13252.88858703999,303.99577511999814,54097.22939136001 2025-09-04,08:12:10.000,247,11035847,-795,0,1756973529,13252.98963168999,304.0521681600003,54097.39708224001 2025-09-04,08:12:11.000,247,11035809,-795,0,1756973530,13252.996368,304.12265946000116,54097.48092768 2025-09-04,08:12:12.000,247,11035855,-795,0,1756973531,13253.03004954999,304.2142981500001,54097.50188904 2025-09-04,08:12:13.000,247,11035872,-795,0,1756973532,13252.88858703999,304.2283964099988,54097.09663608 2025-09-04,08:12:14.000,247,11035835,-795,0,1756973533,13252.922268589995,304.27069119000225,54097.29926256001 2025-09-04,08:12:15.000,247,11035856,-795,0,1756973534,13252.94921382999,304.3411824900031,54097.48092768 2025-09-04,08:12:16.000,247,11035875,-795,0,1756973535,13252.90879596999,304.397575529998,54097.809322320005 2025-09-04,08:12:17.000,247,11035819,-795,0,1756973536,13252.902059659995,304.5103616100023,54098.06784576001 2025-09-04,08:12:18.000,247,11035869,-795,0,1756973537,13252.88858703999,304.5949511700019,54098.16566544001 2025-09-04,08:12:19.000,247,11035804,-795,0,1756973538,13252.942477519995,304.6583933400034,54098.242523760004 2025-09-04,08:12:20.000,247,11035890,-795,0,1756973539,13252.94921382999,304.75003203000233,54098.1516912 2025-09-04,08:12:21.000,247,11035863,-795,0,1756973540,13252.982895379995,304.7923268099985,54098.06784576001 2025-09-04,08:12:22.000,247,11035818,-795,0,1756973541,13252.86837810999,304.85576898,54097.55079888 2025-09-04,08:12:23.000,247,11035900,-795,0,1756973542,13252.922268589995,304.91216202000214,54097.78137384001 2025-09-04,08:12:24.000,247,11035864,-795,0,1756973543,13252.996368,304.94740766999894,54097.809322320005 2025-09-04,08:12:25.000,247,11035872,-795,0,1756973544,13253.07046740999,304.982653320003,54097.93509048 2025-09-04,08:12:26.000,247,11035821,-795,0,1756973545,13253.17824837,305.0319972299985,54098.382266160006 2025-09-04,08:12:27.000,247,11035839,-795,0,1756973546,13253.232138849991,305.1165867899981,54098.36829192 2025-09-04,08:12:28.000,247,11035861,-795,0,1756973547,13253.218666230001,305.2011763499977,54098.59187976001 2025-09-04,08:12:29.000,247,11035851,-795,0,1756973548,13253.245611469996,305.20822548000433,54098.44515024 2025-09-04,08:12:30.000,247,11035882,-795,0,1756973549,13253.245611469996,305.2646185199992,54098.18662680001 2025-09-04,08:12:31.000,247,11035851,-795,0,1756973550,13253.353392429992,305.313962430002,54098.37527904001 2025-09-04,08:12:32.000,247,11035848,-795,0,1756973551,13253.414019219992,305.3633063400048,54098.28444648001 2025-09-04,08:12:33.000,247,11035884,-795,0,1756973552,13253.440964460002,305.4126502500003,54098.27745936 2025-09-04,08:12:34.000,247,11035838,-795,0,1756973553,13253.542009110002,305.44084676999773,54098.50803432 2025-09-04,08:12:35.000,247,11035818,-795,0,1756973554,13253.643053759988,305.5254363300046,54098.66175096 2025-09-04,08:12:36.000,247,11035836,-795,0,1756973555,13253.717153169993,305.55363285000203,54098.68969944001 2025-09-04,08:12:37.000,247,11035865,-795,0,1756973556,13253.730625789998,305.61707502000354,54098.63380248 2025-09-04,08:12:38.000,247,11035866,-795,0,1756973557,13253.872088299999,305.6100258900042,54098.29842072 2025-09-04,08:12:39.000,247,11035819,-795,0,1756973558,13253.90576984999,305.645271540001,54098.52200856001 2025-09-04,08:12:40.000,247,11035853,-795,0,1756973559,13254.05396867,305.65232067000034,54098.9202744 2025-09-04,08:12:41.000,247,11035839,-795,0,1756973560,13254.10785914999,305.6593697999997,54098.89931304 2025-09-04,08:12:42.000,247,11035870,-795,0,1756973561,13254.15501332,305.69461545000377,54099.220720560006 2025-09-04,08:12:43.000,247,11035780,-795,0,1756973562,13254.080913909995,305.66641892999905,54098.99713272 2025-09-04,08:12:44.000,247,11035859,-795,0,1756973563,13254.242585349995,305.772155880004,54098.94123576 2025-09-04,08:12:45.000,247,11035779,-795,0,1756973564,13254.2762669,305.7087137100025,54099.053029680006 2025-09-04,08:12:46.000,247,11035822,-795,0,1756973565,13254.21564011,305.69461545000377,54098.59187976001 2025-09-04,08:12:47.000,247,11035864,-795,0,1756973566,13254.39752048,305.7087137100025,54098.87136456 2025-09-04,08:12:48.000,247,11035889,-795,0,1756973567,13254.485092509996,305.6875663200044,54098.89931304 2025-09-04,08:12:49.000,247,11035869,-795,0,1756973568,13254.498565130001,305.72986110000056,54098.89232592 2025-09-04,08:12:50.000,247,11035818,-795,0,1756973569,13254.572664539992,305.75100848999864,54099.269630400006 2025-09-04,08:12:51.000,247,11035785,-795,0,1756973570,13254.572664539992,305.75100848999864,54099.556102320006 2025-09-04,08:12:52.000,247,11035867,-795,0,1756973571,13254.525510369996,305.7228119700012,54099.54212808 2025-09-04,08:12:53.000,247,11035853,-795,0,1756973572,13254.41772941,305.7016645800031,54099.3744372 2025-09-04,08:12:54.000,247,11035873,-795,0,1756973573,13254.458147270001,305.7439593599993,54099.24168192001 2025-09-04,08:12:55.000,247,11035859,-795,0,1756973574,13254.437938340001,305.7369102299999,54099.29059176001 2025-09-04,08:12:56.000,247,11035849,-795,0,1756973575,13254.437938340001,305.758057619998,54099.20674632 2025-09-04,08:12:57.000,247,11035843,-795,0,1756973576,13254.384047859996,305.7369102299999,54099.20674632 2025-09-04,08:12:58.000,247,11035831,-795,0,1756973577,13254.343629999996,305.7369102299999,54099.416359920004 2025-09-04,08:12:59.000,247,11035772,-795,0,1756973578,13254.33015737999,305.7439593599993,54099.52815384001 2025-09-04,08:13:00.000,247,11035874,-795,0,1756973579,13254.24932165999,305.75100848999864,54099.4443084 2025-09-04,08:13:01.000,247,11035835,-795,0,1756973580,13254.20890379999,305.758057619998,54099.45129552 2025-09-04,08:13:02.000,247,11035879,-795,0,1756973581,13254.10785914999,305.6875663200044,54099.26264328001 2025-09-04,08:13:03.000,247,11035830,-795,0,1756973582,13254.05396867,305.65232067000034,54099.199759200004 2025-09-04,08:13:04.000,247,11035779,-795,0,1756973583,13254.000078189994,305.6241241500029,54099.02508120001 2025-09-04,08:13:05.000,247,11035831,-795,0,1756973584,13254.09438653,305.6593697999997,54099.14386224001 2025-09-04,08:13:06.000,247,11035839,-795,0,1756973585,13254.080913909995,305.69461545000377,54099.20674632 2025-09-04,08:13:07.000,247,11035830,-795,0,1756973586,13254.121331769995,305.6805171899978,54099.35347584 2025-09-04,08:13:08.000,247,11035842,-795,0,1756973587,13254.05396867,305.7228119700012,54099.269630400006 2025-09-04,08:13:09.000,247,11035816,-795,0,1756973588,13254.060704979995,305.69461545000377,54099.29757888 2025-09-04,08:13:10.000,247,11035849,-795,0,1756973589,13253.98660556999,305.7016645800031,54099.14386224001 2025-09-04,08:13:11.000,247,11035863,-795,0,1756973590,13253.94618770999,305.65232067000034,54098.780532 2025-09-04,08:13:12.000,247,11035872,-795,0,1756973591,13254.00681449999,305.61707502000354,54098.97617136001 2025-09-04,08:13:13.000,247,11035843,-795,0,1756973592,13253.979869259994,305.5888784999988,54098.815467600005 2025-09-04,08:13:14.000,247,11035851,-795,0,1756973593,13253.979869259994,305.5395345900033,54099.129888 2025-09-04,08:13:15.000,247,11035828,-715,0,1756973594,13254.020287119994,305.55363285000203,54099.45828264001 2025-09-04,08:13:16.000,247,11035811,-795,0,1756973595,13254.04723235999,305.5395345900033,54099.45828264001 2025-09-04,08:13:17.000,247,11035857,-795,0,1756973596,13254.08765021999,305.5113380699986,54099.42334704 2025-09-04,08:13:18.000,247,11035858,-795,0,1756973597,13254.11459546,305.48314155000116,54099.28360464 2025-09-04,08:13:19.000,247,11035847,-795,0,1756973598,13254.11459546,305.4619941600031,54098.78751912001 2025-09-04,08:13:20.000,247,11035832,-795,0,1756973599,13254.21564011,305.44789590000437,54098.983158480005 2025-09-04,08:13:21.000,247,11035877,-795,0,1756973600,13254.303212139996,305.4126502500003,54099.129888 2025-09-04,08:13:22.000,247,11035857,-795,0,1756973601,13254.20890379999,305.426748509999,54099.00411984001 2025-09-04,08:13:23.000,247,11035786,-795,0,1756973602,13254.13480439,305.37035547000414,54099.17879784 2025-09-04,08:13:24.000,247,11035863,-795,0,1756973603,13254.141540699995,305.40560112000094,54099.32552736 2025-09-04,08:13:25.000,247,11035783,-795,0,1756973604,13254.060704979995,305.4126502500003,54099.367450080004 2025-09-04,08:13:26.000,247,11035883,-795,0,1756973605,13253.92597877999,305.4126502500003,54099.535140960004 2025-09-04,08:13:27.000,247,11035850,-795,0,1756973606,13253.771043649998,305.32101156000135,54099.25565616 2025-09-04,08:13:28.000,247,11035883,-795,0,1756973607,13253.750834719998,305.2787167799979,54099.3744372 2025-09-04,08:13:29.000,247,11035746,-795,0,1756973608,13253.582426970002,305.28576591000456,54099.248669040004 2025-09-04,08:13:30.000,247,11035871,-795,0,1756973609,13253.548745419997,305.313962430002,54099.26264328001 2025-09-04,08:13:31.000,247,11035796,-795,0,1756973610,13253.454437079992,305.2998641700033,54099.43033416001 2025-09-04,08:13:32.000,247,11035882,-795,0,1756973611,13253.339919810001,305.2998641700033,54099.367450080004 2025-09-04,08:13:33.000,247,11035855,-795,0,1756973612,13253.164775749996,305.313962430002,54099.199759200004 2025-09-04,08:13:34.000,247,11035866,-795,0,1756973613,13253.1984573,305.28576591000456,54099.22770768 2025-09-04,08:13:35.000,247,11035877,-795,0,1756973614,13253.09067633999,305.2787167799979,54099.1648236 2025-09-04,08:13:36.000,247,11035825,-795,0,1756973615,13253.184984679996,305.313962430002,54099.07399104001 2025-09-04,08:13:37.000,247,11035870,-795,0,1756973616,13253.184984679996,305.28576591000456,54099.15783648 2025-09-04,08:13:38.000,247,11035831,-795,0,1756973617,13253.171512059991,305.2998641700033,54099.304566 2025-09-04,08:13:39.000,247,11035818,-795,0,1756973618,13253.15803944,305.25756938999984,54099.11591376 2025-09-04,08:13:40.000,247,11035767,-795,0,1756973619,13253.211929919991,305.34215894999943,54099.45129552 2025-09-04,08:13:41.000,247,11035855,-795,0,1756973620,13253.218666230001,305.34215894999943,54099.52116672 2025-09-04,08:13:42.000,247,11035813,-795,0,1756973621,13253.232138849991,305.3774046000035,54099.25565616 2025-09-04,08:13:43.000,247,11035848,-795,0,1756973622,13253.171512059991,305.3985519900016,54099.17181072001 2025-09-04,08:13:44.000,247,11035882,-795,0,1756973623,13253.15803944,305.41969937999966,54098.73860928001 2025-09-04,08:13:45.000,247,11035864,-795,0,1756973624,13253.238875160001,305.4126502500003,54098.780532 2025-09-04,08:13:46.000,247,11035826,-795,0,1756973625,13253.279293020001,305.4126502500003,54098.87136456 2025-09-04,08:13:47.000,247,11035830,-795,0,1756973626,13253.124357889996,305.44789590000437,54098.80848048001 2025-09-04,08:13:48.000,247,11035771,-795,0,1756973627,13253.15803944,305.46904329000245,54098.885338800006 2025-09-04,08:13:49.000,247,11035807,-795,0,1756973628,13253.184984679996,305.51838719999796,54099.24168192001 2025-09-04,08:13:50.000,247,11035826,-795,0,1756973629,13253.144566819996,305.5113380699986,54099.15783648 2025-09-04,08:13:51.000,247,11035856,-795,0,1756973630,13253.07046740999,305.5254363300046,54099.199759200004 2025-09-04,08:13:52.000,247,11035854,-795,0,1756973631,13253.104148959996,305.51838719999796,54099.04604256001 2025-09-04,08:13:53.000,247,11035867,-795,0,1756973632,13252.996368,305.5465837200027,54098.90630016001 2025-09-04,08:13:54.000,247,11035825,-795,0,1756973633,13252.982895379995,305.5606819800014,54098.72463504 2025-09-04,08:13:55.000,247,11035815,-795,0,1756973634,13252.942477519995,305.5465837200027,54098.766557760006 2025-09-04,08:13:56.000,247,11035841,-795,0,1756973635,13252.87511442,305.58182936999947,54099.01809408 2025-09-04,08:13:57.000,247,11035887,-795,0,1756973636,13252.74712452999,305.6241241500029,54099.01809408 2025-09-04,08:13:58.000,247,11035840,-795,0,1756973637,13252.639343569994,305.65232067000034,54098.85739032001 2025-09-04,08:13:59.000,247,11035886,-795,0,1756973638,13252.511353679998,305.6241241500029,54098.78751912001 2025-09-04,08:14:00.000,247,11035886,-795,0,1756973639,13252.443990579988,305.61707502000354,54098.55694416 2025-09-04,08:14:01.000,247,11035807,-795,0,1756973640,13252.423781650003,305.6100258900042,54098.815467600005 2025-09-04,08:14:02.000,247,11035874,-795,0,1756973641,13252.336209619993,305.61707502000354,54098.815467600005 2025-09-04,08:14:03.000,247,11035836,-795,0,1756973642,13252.208219729997,305.5888784999988,54098.66175096 2025-09-04,08:14:04.000,247,11035819,-795,0,1756973643,13252.188010799997,305.61707502000354,54098.885338800006 2025-09-04,08:14:05.000,247,11035829,-795,0,1756973644,13252.093702459992,305.6382224100016,54098.934248640006 2025-09-04,08:14:06.000,247,11035832,-795,0,1756973645,13252.080229840001,305.6241241500029,54098.78751912001 2025-09-04,08:14:07.000,247,11035900,-795,0,1756973646,13252.019603050001,305.6100258900042,54098.745596400004 2025-09-04,08:14:08.000,247,11035843,-795,0,1756973647,13251.905085779996,305.6029767600048,54098.40322752001 2025-09-04,08:14:09.000,247,11035820,-795,0,1756973648,13251.884876849996,305.5606819800014,54098.25649800001 2025-09-04,08:14:10.000,247,11035865,-795,0,1756973649,13251.89161315999,305.5465837200027,54098.27745936 2025-09-04,08:14:11.000,247,11035795,-795,0,1756973650,13251.77709589,305.5465837200027,54098.2215624 2025-09-04,08:14:12.000,247,11035894,-795,0,1756973651,13251.723205409995,305.5395345900033,54098.42418888001 2025-09-04,08:14:13.000,247,11035843,-795,0,1756973652,13251.534588729999,305.4760924200018,54098.36829192 2025-09-04,08:14:14.000,247,11035853,-795,0,1756973653,13251.50764348999,305.5254363300046,54098.40322752001 2025-09-04,08:14:15.000,247,11035853,-795,0,1756973654,13251.601951829995,305.4972398099999,54098.49406008 2025-09-04,08:14:16.000,247,11035846,-795,0,1756973655,13251.581742899994,305.50428893999924,54098.20060104 2025-09-04,08:14:17.000,247,11035831,-795,0,1756973656,13251.460489319994,305.5254363300046,54097.71848976 2025-09-04,08:14:18.000,247,11035890,-795,0,1756973657,13251.48743455999,305.5113380699986,54097.62067008 2025-09-04,08:14:19.000,247,11035790,-795,0,1756973658,13251.494170869999,305.55363285000203,54097.739451120004 2025-09-04,08:14:20.000,247,11035840,-795,0,1756973659,13251.473961939999,305.6029767600048,54097.93509048 2025-09-04,08:14:21.000,247,11035861,-795,0,1756973660,13251.366180979989,305.5888784999988,54097.858232160004 2025-09-04,08:14:22.000,247,11035825,-795,0,1756973661,13251.345972049989,305.645271540001,54097.75342536001 2025-09-04,08:14:23.000,247,11035843,-795,0,1756973662,13251.319026809993,305.645271540001,54097.6975284 2025-09-04,08:14:24.000,247,11035824,-795,0,1756973663,13251.352708359998,305.645271540001,54097.66259280001 2025-09-04,08:14:25.000,247,11035893,-795,0,1756973664,13251.312290499998,305.5747802400001,54097.62067008 2025-09-04,08:14:26.000,247,11035817,-795,0,1756973665,13251.292081569998,305.61707502000354,54097.522850400004 2025-09-04,08:14:27.000,247,11035797,-795,0,1756973666,13251.271872639998,305.6734680599984,54097.487914799996 2025-09-04,08:14:28.000,247,11035839,-795,0,1756973667,13251.164091680002,305.7228119700012,54097.355159520004 2025-09-04,08:14:29.000,247,11035826,-795,0,1756973668,13251.157355369993,305.7369102299999,54097.34118528 2025-09-04,08:14:30.000,247,11035874,-795,0,1756973669,13251.244927399988,305.75100848999864,54097.383108 2025-09-04,08:14:31.000,247,11035854,-795,0,1756973670,13251.184300610003,305.79330327000207,54097.36214664 2025-09-04,08:14:32.000,247,11035868,-795,0,1756973671,13251.137146439993,305.8567454400036,54097.21541712 2025-09-04,08:14:33.000,247,11035834,-795,0,1756973672,13250.914848209992,305.8496963100042,54096.67740888001 2025-09-04,08:14:34.000,247,11035878,-795,0,1756973673,13251.036101789992,305.89904021999973,54096.94291944001 2025-09-04,08:14:35.000,247,11035784,-795,0,1756973674,13250.995683929992,305.9342858700038,54096.94990656 2025-09-04,08:14:36.000,247,11035807,-795,0,1756973675,13250.894639279992,305.9695315200006,54096.873048240006 2025-09-04,08:14:37.000,247,11035843,-795,0,1756973676,13250.894639279992,305.9836297799993,54097.34118528 2025-09-04,08:14:38.000,247,11035861,-795,0,1756973677,13250.813803559991,306.0682193399989,54097.355159520004 2025-09-04,08:14:39.000,247,11035844,-795,0,1756973678,13250.665604739996,306.0823176000049,54097.19445576 2025-09-04,08:14:40.000,247,11035861,-795,0,1756973679,13250.63192318999,306.12461238000105,54097.11759744 2025-09-04,08:14:41.000,247,11035813,-795,0,1756973680,13250.67234104999,306.1528088999985,54096.84509976001 2025-09-04,08:14:42.000,247,11035816,-795,0,1756973681,13250.625186879995,306.20920194000064,54096.76125432 2025-09-04,08:14:43.000,247,11035751,-795,0,1756973682,13250.463515439995,306.20920194000064,54096.649460399996 2025-09-04,08:14:44.000,247,11035867,-795,0,1756973683,13250.483724369995,306.2937915000002,54096.60753768001 2025-09-04,08:14:45.000,247,11035834,-795,0,1756973684,13250.45004281999,306.3783810599998,54096.99182928001 2025-09-04,08:14:46.000,247,11035829,-795,0,1756973685,13250.40962495999,306.47001974999876,54096.873048240006 2025-09-04,08:14:47.000,247,11035847,-795,0,1756973686,13250.342261859994,306.5405110499996,54096.921958080005 2025-09-04,08:14:48.000,247,11035850,-795,0,1756973687,13250.052600529998,306.61805147999985,54096.81016416 2025-09-04,08:14:49.000,247,11035831,-795,0,1756973688,13250.113227319998,306.60395322000113,54096.53067936001 2025-09-04,08:14:50.000,247,11035862,-795,0,1756973689,13250.140172559994,306.68149365000136,54096.62151192 2025-09-04,08:14:51.000,247,11035808,-795,0,1756973690,13250.093018389998,306.7378866900035,54096.369975600006 2025-09-04,08:14:52.000,247,11035841,-795,0,1756973691,13250.059336839993,306.8718201599986,54096.467795280005 2025-09-04,08:14:53.000,247,11035888,-795,0,1756973692,13250.012182669998,306.9423114599995,54096.57260208 2025-09-04,08:14:54.000,247,11035903,-795,0,1756973693,13249.998710049993,307.0409992799978,54096.52369224 2025-09-04,08:14:55.000,247,11035875,-795,0,1756973694,13250.045864219988,307.17493275000015,54096.59356344 2025-09-04,08:14:56.000,247,11035832,-795,0,1756973695,13250.126699939989,307.2806696999978,54096.77522856001 2025-09-04,08:14:57.000,247,11035843,-795,0,1756973696,13250.160381489994,307.3088662200025,54096.516705120004 2025-09-04,08:14:58.000,247,11035881,-795,0,1756973697,13250.119963629993,307.4287014299989,54096.42587256 2025-09-04,08:14:59.000,247,11035863,-795,0,1756973698,13250.079545769993,307.47099621000234,54096.418885440005 2025-09-04,08:15:00.000,247,11035849,-795,0,1756973699,13250.086282079988,307.6260770700028,54096.45382104 2025-09-04,08:15:01.000,247,11035823,-795,0,1756973700,13250.072809459998,307.71771576000174,54096.90798384 2025-09-04,08:15:02.000,247,11035842,-795,0,1756973701,13250.052600529998,307.79525619000196,54096.86606112001 2025-09-04,08:15:03.000,247,11035896,-795,0,1756973702,13249.985237430003,307.8023053200013,54096.76125432 2025-09-04,08:15:04.000,247,11035819,-795,0,1756973703,13250.005446359988,307.9221405299977,54096.6145248 2025-09-04,08:15:05.000,247,11035837,-795,0,1756973704,13250.106491009989,308.034926610002,54096.60055056 2025-09-04,08:15:06.000,247,11035860,-795,0,1756973705,13250.106491009989,308.11246704000223,54096.33504 2025-09-04,08:15:07.000,247,11035860,-795,0,1756973706,13250.052600529998,308.1829583400031,54096.29311728001 2025-09-04,08:15:08.000,247,11035838,-795,0,1756973707,13250.018918979993,308.3027935499995,54096.2302332 2025-09-04,08:15:09.000,247,11035799,-795,0,1756973708,13249.971764809998,308.366235720001,54096.202284720006 2025-09-04,08:15:10.000,247,11035840,-795,0,1756973709,13249.944819570002,308.4649235399993,54096.369975600006 2025-09-04,08:15:11.000,247,11035858,-795,0,1756973710,13249.965028500003,308.5495130999989,54096.72631872001 2025-09-04,08:15:12.000,247,11035807,-795,0,1756973711,13249.951555879998,308.64820092000446,54096.81016416 2025-09-04,08:15:13.000,247,11035846,-795,0,1756973712,13249.857247539992,308.6904957000006,54096.56561496 2025-09-04,08:15:14.000,247,11035859,-795,0,1756973713,13249.870720159997,308.7609870000015,54096.39792408 2025-09-04,08:15:15.000,247,11035828,-795,0,1756973714,13249.877456469992,308.8173800400036,54096.44683392 2025-09-04,08:15:16.000,247,11035869,-795,0,1756973715,13249.843774920002,308.9231169900013,54096.20927184 2025-09-04,08:15:17.000,247,11035868,-795,0,1756973716,13249.823565990002,308.94426437999937,54096.38394984 2025-09-04,08:15:18.000,247,11035805,-795,0,1756973717,13249.769675509997,309.04295219999767,54096.36298848001 2025-09-04,08:15:19.000,247,11035868,-795,0,1756973718,13249.830302299997,309.1063943699992,54096.44683392 2025-09-04,08:15:20.000,247,11035832,-795,0,1756973719,13249.850511229997,309.17688567000005,54096.57260208 2025-09-04,08:15:21.000,247,11035864,-795,0,1756973720,13249.897665399993,309.2191804500035,54096.6145248 2025-09-04,08:15:22.000,247,11035876,-795,0,1756973721,13249.890929089997,309.26147522999963,54096.35600136 2025-09-04,08:15:23.000,247,11035855,-795,0,1756973722,13249.796620749992,309.2544261000003,54096.18831048 2025-09-04,08:15:24.000,247,11035884,-795,0,1756973723,13249.917874329993,309.3531139199986,54096.418885440005 2025-09-04,08:15:25.000,247,11035847,-795,0,1756973724,13249.931346949998,309.38835957000265,54096.4747824 2025-09-04,08:15:26.000,247,11035894,-795,0,1756973725,13249.958292189993,309.43770347999816,54096.86606112001 2025-09-04,08:15:27.000,247,11035846,-795,0,1756973726,13249.998710049993,309.5152439099984,54096.67740888001 2025-09-04,08:15:28.000,247,11035828,-795,0,1756973727,13249.978501119993,309.5575386900018,54096.67740888001 2025-09-04,08:15:29.000,247,11035854,-795,0,1756973728,13249.991973739998,309.6209808600033,54096.57958920001 2025-09-04,08:15:30.000,247,11035832,-795,0,1756973729,13250.113227319998,309.6068826000046,54096.516705120004 2025-09-04,08:15:31.000,247,11035876,-795,0,1756973730,13250.167117799989,309.6421282500014,54096.516705120004 2025-09-04,08:15:32.000,247,11035879,-795,0,1756973731,13250.113227319998,309.69852129000355,54096.481769519996 2025-09-04,08:15:33.000,247,11035814,-795,0,1756973732,13250.045864219988,309.6562265100001,54096.2302332 2025-09-04,08:15:34.000,247,11035907,-795,0,1756973733,13250.133436249998,309.74786519999907,54096.94990656 2025-09-04,08:15:35.000,247,11035868,-795,0,1756973734,13250.254689829999,309.7760617200038,54097.06170048001 2025-09-04,08:15:36.000,247,11035848,-795,0,1756973735,13250.261426139994,309.81835649999994,54097.1036232 2025-09-04,08:15:37.000,247,11035844,-795,0,1756973736,13250.281635069994,309.839503889998,54097.06170048001 2025-09-04,08:15:38.000,247,11035856,-795,0,1756973737,13250.32878923999,309.84655302000465,54096.49574376 2025-09-04,08:15:39.000,247,11035814,-795,0,1756973738,13250.443306509995,309.88179867000144,54096.57958920001 2025-09-04,08:15:40.000,247,11035905,-795,0,1756973739,13250.4365702,309.91704431999824,54096.59356344 2025-09-04,08:15:41.000,247,11035911,-795,0,1756973740,13250.51066960999,309.9522899700023,54096.649460399996 2025-09-04,08:15:42.000,247,11035831,-795,0,1756973741,13250.45004281999,309.99458474999847,54096.852086880004 2025-09-04,08:15:43.000,247,11035824,-795,0,1756973742,13250.483724369995,310.02983040000254,54096.79618992001 2025-09-04,08:15:44.000,247,11035823,-795,0,1756973743,13250.59150532999,310.0157321400038,54096.852086880004 2025-09-04,08:15:45.000,247,11035859,-795,0,1756973744,13250.69928629,310.1003217000034,54097.1036232 2025-09-04,08:15:46.000,247,11035871,-795,0,1756973745,13250.834012489991,310.06507604999933,54097.1734944 2025-09-04,08:15:47.000,247,11035820,-795,0,1756973746,13250.894639279992,310.10737083000276,54097.14554592 2025-09-04,08:15:48.000,247,11035830,-795,0,1756973747,13250.894639279992,310.12851822000084,54097.06170048001 2025-09-04,08:15:49.000,247,11035845,-795,0,1756973748,13250.840748800001,310.14261647999956,54096.94291944001 2025-09-04,08:15:50.000,247,11035817,-795,0,1756973749,13250.968738689997,310.22720603999915,54097.019777760004 2025-09-04,08:15:51.000,247,11035839,-795,0,1756973750,13251.177564299993,310.24130429999786,54097.383108 2025-09-04,08:15:52.000,247,11035863,-795,0,1756973751,13251.217982159993,310.27654995000194,54097.46695344001 2025-09-04,08:15:53.000,247,11035880,-795,0,1756973752,13251.271872639998,310.2835990800013,54097.320223919996 2025-09-04,08:15:54.000,247,11035838,-795,0,1756973753,13251.332499429998,310.2483534300045,54097.138558800005 2025-09-04,08:15:55.000,247,11035842,-795,0,1756973754,13251.420071459994,310.25540256000386,54097.2433656 2025-09-04,08:15:56.000,247,11035864,-795,0,1756973755,13251.399862529994,310.29064821000065,54097.376120880006 2025-09-04,08:15:57.000,247,11035808,-795,0,1756973756,13251.426807769989,310.27654995000194,54097.58573448001 2025-09-04,08:15:58.000,247,11035841,-795,0,1756973757,13251.399862529994,310.35409038000216,54097.85124504001 2025-09-04,08:15:59.000,247,11035863,-795,0,1756973758,13251.406598839989,310.3963851599983,54097.82329656 2025-09-04,08:16:00.000,247,11035848,-795,0,1756973759,13251.500907179994,310.38933602999896,54098.046884400006 2025-09-04,08:16:01.000,247,11035848,-795,0,1756973760,13251.56827027999,310.4598273299998,54097.88618064 2025-09-04,08:16:02.000,247,11035871,-795,0,1756973761,13251.55479766,310.4457290700011,54097.66259280001 2025-09-04,08:16:03.000,247,11035797,-795,0,1756973762,13251.473961939999,310.42458168000303,54097.22939136001 2025-09-04,08:16:04.000,247,11035839,-795,0,1756973763,13251.59521552,310.4950729800039,54097.62067008 2025-09-04,08:16:05.000,247,11035801,-795,0,1756973764,13251.63563338,310.5303186300007,54097.58573448001 2025-09-04,08:16:06.000,247,11035870,-795,0,1756973765,13251.723205409995,310.5796625400035,54098.144704080005 2025-09-04,08:16:07.000,247,11035833,-795,0,1756973766,13251.702996479995,310.62195731999964,54098.03291016 2025-09-04,08:16:08.000,247,11035851,-795,0,1756973767,13251.7164691,310.62195731999964,54098.29842072 2025-09-04,08:16:09.000,247,11035839,-795,0,1756973768,13251.844458989995,310.65015384000435,54098.56393128 2025-09-04,08:16:10.000,247,11035846,-795,0,1756973769,13251.85793161,310.62195731999964,54098.25649800001 2025-09-04,08:16:11.000,247,11035818,-795,0,1756973770,13251.81077743999,310.6572029700037,54098.10976848 2025-09-04,08:16:12.000,247,11035917,-795,0,1756973771,13251.85119529999,310.6783503600018,54098.29842072 2025-09-04,08:16:13.000,247,11035814,-795,0,1756973772,13251.7164691,310.6713012300024,54097.82329656 2025-09-04,08:16:14.000,247,11035844,-795,0,1756973773,13251.83772268,310.7629399200014,54098.36829192 2025-09-04,08:16:15.000,247,11035892,-795,0,1756973774,13251.89834947,310.7911364399988,54098.5359828 2025-09-04,08:16:16.000,247,11035825,-795,0,1756973775,13252.012866739991,310.7770381800001,54098.605854 2025-09-04,08:16:17.000,247,11035883,-795,0,1756973776,13252.006130429996,310.83343122000224,54098.61982824001 2025-09-04,08:16:18.000,247,11035872,-795,0,1756973777,13252.019603050001,310.8193329600035,54098.40322752001 2025-09-04,08:16:19.000,247,11035801,-795,0,1756973778,13252.073493529992,310.84752948000096,54098.382266160006 2025-09-04,08:16:20.000,247,11035868,-795,0,1756973779,13252.086966149996,310.8404803500016,54098.57091840001 2025-09-04,08:16:21.000,247,11035902,-795,0,1756973780,13252.147592939997,310.86867686999904,54098.64078960001 2025-09-04,08:16:22.000,247,11035847,-795,0,1756973781,13252.113911389992,310.88277512999775,54098.85739032001 2025-09-04,08:16:23.000,247,11035868,-795,0,1756973782,13252.060020910001,310.9039225200031,54098.83642896001 2025-09-04,08:16:24.000,247,11035819,-795,0,1756973783,13252.181274490002,310.960315559998,54098.78751912001 2025-09-04,08:16:25.000,247,11035841,-795,0,1756973784,13252.302528070002,310.974413820004,54098.96918424 2025-09-04,08:16:26.000,247,11035837,-795,0,1756973785,13252.369891169998,310.974413820004,54098.8504032 2025-09-04,08:16:27.000,247,11035801,-795,0,1756973786,13252.403572720003,310.9885120800027,54098.61982824001 2025-09-04,08:16:28.000,247,11035827,-795,0,1756973787,13252.423781650003,311.0519542500042,54098.647776720005 2025-09-04,08:16:29.000,247,11035845,-795,0,1756973788,13252.457463199993,311.0519542500042,54098.42418888001 2025-09-04,08:16:30.000,247,11035835,-795,0,1756973789,13252.504617369988,311.1083472899991,54098.61982824001 2025-09-04,08:16:31.000,247,11035854,-795,0,1756973790,13252.511353679998,311.1224455499978,54099.0600168 2025-09-04,08:16:32.000,247,11035824,-795,0,1756973791,13252.605662019989,311.1365438100038,54099.29757888 2025-09-04,08:16:33.000,247,11035826,-795,0,1756973792,13252.484408439988,311.1224455499978,54098.95521000001 2025-09-04,08:16:34.000,247,11035872,-795,0,1756973793,13252.652816189999,311.1647403300012,54099.08796528 2025-09-04,08:16:35.000,247,11035791,-795,0,1756973794,13252.713442979999,311.22818250000273,54099.01110696 2025-09-04,08:16:36.000,247,11035886,-795,0,1756973795,13252.713442979999,311.2704772799989,54098.84341608 2025-09-04,08:16:37.000,247,11035855,-795,0,1756973796,13252.83469656,311.25637902000017,54098.96918424 2025-09-04,08:16:38.000,247,11035839,-795,0,1756973797,13252.841432869995,311.3480177099991,54099.14386224001 2025-09-04,08:16:39.000,247,11035837,-795,0,1756973798,13252.861641799995,311.34096857999975,54099.199759200004 2025-09-04,08:16:40.000,247,11035848,-795,0,1756973799,13252.982895379995,311.3762142300038,54099.388411440006 2025-09-04,08:16:41.000,247,11035877,-795,0,1756973800,13253.05699479,311.3973616200019,54099.40238568 2025-09-04,08:16:42.000,247,11035854,-795,0,1756973801,13253.184984679996,311.4114598800006,54099.47225688 2025-09-04,08:16:43.000,247,11035787,-795,0,1756973802,13253.01657693,311.3973616200019,54098.96918424 2025-09-04,08:16:44.000,247,11035818,-795,0,1756973803,13253.272556709991,311.47490205000213,54099.43033416001 2025-09-04,08:16:45.000,247,11035790,-795,0,1756973804,13253.225402539996,311.47490205000213,54099.150849360005 2025-09-04,08:16:46.000,247,11035854,-795,0,1756973805,13253.393810289992,311.53834422000364,54099.535140960004 2025-09-04,08:16:47.000,247,11035884,-795,0,1756973806,13253.494854939992,311.5947372599985,54099.95436816 2025-09-04,08:16:48.000,247,11035878,-795,0,1756973807,13253.494854939992,311.6229337800032,54099.7587288 2025-09-04,08:16:49.000,247,11035848,-795,0,1756973808,13253.582426970002,311.6440811700013,54099.751741680004 2025-09-04,08:16:50.000,247,11035852,-795,0,1756973809,13253.589163279998,311.71457247000217,54099.8286 2025-09-04,08:16:51.000,247,11035837,-795,0,1756973810,13253.595899589993,311.6934250800041,54099.54212808 2025-09-04,08:16:52.000,247,11035902,-795,0,1756973811,13253.744098409989,311.70047421000345,54099.70981896 2025-09-04,08:16:53.000,247,11035860,-795,0,1756973812,13253.649790069998,311.67227768999874,54099.4443084 2025-09-04,08:16:54.000,247,11035878,-795,0,1756973813,13253.831670439999,311.71457247000217,54099.85654848 2025-09-04,08:16:55.000,247,11035858,-795,0,1756973814,13253.96639663999,311.7709655100043,54100.40154384 2025-09-04,08:16:56.000,247,11035909,-795,0,1756973815,13254.020287119994,311.81326029000047,54100.492376400005 2025-09-04,08:16:57.000,247,11035894,-795,0,1756973816,13254.101122839995,311.84850594000454,54100.527312 2025-09-04,08:16:58.000,247,11035875,-795,0,1756973817,13254.17522225,311.84850594000454,54100.352634 2025-09-04,08:16:59.000,247,11035840,-795,0,1756973818,13254.323421069996,311.82030941999983,54100.087123440004 2025-09-04,08:17:00.000,247,11035892,-795,0,1756973819,13254.33015737999,311.92604637000477,54100.059174960006 2025-09-04,08:17:01.000,247,11035865,-795,0,1756973820,13254.370575239991,311.96129202000157,54100.17096888 2025-09-04,08:17:02.000,247,11035906,-795,0,1756973821,13254.390784169991,311.91899723999813,54100.17795600001 2025-09-04,08:17:03.000,247,11035891,-795,0,1756973822,13254.37731155,312.0035867999977,54100.46442792001 2025-09-04,08:17:04.000,247,11035863,-795,0,1756973823,13254.498565130001,312.0740780999986,54100.53429912001 2025-09-04,08:17:05.000,247,11035842,-795,0,1756973824,13254.498565130001,312.04588158000115,54100.562247600006 2025-09-04,08:17:06.000,247,11035869,-795,0,1756973825,13254.606346089997,312.04588158000115,54100.90461648 2025-09-04,08:17:07.000,247,11035863,-795,0,1756973826,13254.673709189992,312.04588158000115,54100.6670544 2025-09-04,08:17:08.000,247,11035876,-795,0,1756973827,13254.714127049992,312.0740780999986,54100.65308016001 2025-09-04,08:17:09.000,247,11035846,-795,0,1756973828,13254.761281220002,312.05997983999987,54100.4574408 2025-09-04,08:17:10.000,247,11035860,-795,0,1756973829,13254.862325869988,312.17276592000417,54100.38756960001 2025-09-04,08:17:11.000,247,11035869,-795,0,1756973830,13254.815171699993,312.2221098299997,54100.492376400005 2025-09-04,08:17:12.000,247,11035828,-795,0,1756973831,13255.057678859994,312.2503063500044,54100.84871952001 2025-09-04,08:17:13.000,247,11035861,-795,0,1756973832,13255.044206239989,312.22915895999904,54100.79282256 2025-09-04,08:17:14.000,247,11035857,-795,0,1756973833,13255.118305649994,312.25735548000375,54100.88365512 2025-09-04,08:17:15.000,247,11035866,-795,0,1756973834,13255.20587767999,312.27850287000183,54100.85570664 2025-09-04,08:17:16.000,247,11035881,-795,0,1756973835,13255.219350299994,312.2996502599999,54100.71596424 2025-09-04,08:17:17.000,247,11035890,-795,0,1756973836,13255.320394949995,312.30669938999927,54100.85570664 2025-09-04,08:17:18.000,247,11035880,-795,0,1756973837,13255.22608660999,312.3278467800046,54100.9116036 2025-09-04,08:17:19.000,247,11035876,-795,0,1756973838,13255.27324078,312.37719069000013,54101.14217856 2025-09-04,08:17:20.000,247,11035896,-795,0,1756973839,13255.30692232999,312.34194504000334,54101.30986944 2025-09-04,08:17:21.000,247,11035830,-795,0,1756973840,13255.46859376999,312.37719069000013,54101.5055088 2025-09-04,08:17:22.000,247,11035908,-795,0,1756973841,13255.46859376999,312.3983380799982,54101.35877928 2025-09-04,08:17:23.000,247,11035815,-795,0,1756973842,13255.44838483999,312.41948547000356,54101.07230736 2025-09-04,08:17:24.000,247,11035875,-795,0,1756973843,13255.49553901,312.44063286000164,54100.91859072001 2025-09-04,08:17:25.000,247,11035885,-795,0,1756973844,13255.542693179996,312.41948547000356,54100.97448768 2025-09-04,08:17:26.000,247,11035884,-795,0,1756973845,13255.637001520001,312.4688293799991,54101.14217856 2025-09-04,08:17:27.000,247,11035868,-795,0,1756973846,13255.690891999991,312.5322715500006,54101.2958952 2025-09-04,08:17:28.000,247,11035838,-795,0,1756973847,13255.744782479997,312.55341893999866,54101.58935424001 2025-09-04,08:17:29.000,247,11035838,-795,0,1756973848,13255.805409269997,312.62391023999953,54101.85486480001 2025-09-04,08:17:30.000,247,11035879,-795,0,1756973849,13255.946871779997,312.60276285000145,54102.03652992 2025-09-04,08:17:31.000,247,11035853,-795,0,1756973850,13256.007498569998,312.65210676000424,54101.8199292 2025-09-04,08:17:32.000,247,11035894,-795,0,1756973851,13255.987289639997,312.70145066999976,54101.58236712 2025-09-04,08:17:33.000,247,11035879,-795,0,1756973852,13256.027707499998,312.7155489299985,54101.38672776 2025-09-04,08:17:34.000,247,11035864,-795,0,1756973853,13256.047916429998,312.76489284000127,54101.38672776 2025-09-04,08:17:35.000,247,11035880,-795,0,1756973854,13256.169170009998,312.8424332700015,54101.931723120004 2025-09-04,08:17:36.000,247,11035863,-795,0,1756973855,13256.276950969994,312.83538414000213,54102.06447840001 2025-09-04,08:17:37.000,247,11035830,-795,0,1756973856,13256.256742039994,312.86358065999957,54102.05749128 2025-09-04,08:17:38.000,247,11035875,-795,0,1756973857,13256.297159899994,312.8917771800043,54102.120375360006 2025-09-04,08:17:39.000,247,11035852,-795,0,1756973858,13256.38473192999,312.905875440003,54102.14832384 2025-09-04,08:17:40.000,247,11035843,-795,0,1756973859,13256.38473192999,312.93407196000044,54102.01556856 2025-09-04,08:17:41.000,247,11035903,-795,0,1756973860,13256.44535871999,312.9622684799979,54102.169285200005 2025-09-04,08:17:42.000,247,11035837,-795,0,1756973861,13256.45209503,312.9411210899998,54102.071465520006 2025-09-04,08:17:43.000,247,11035847,-795,0,1756973862,13256.40494085999,312.9693176100045,54101.99460720001 2025-09-04,08:17:44.000,247,11035879,-795,0,1756973863,13256.58682122999,313.0539071700041,54102.52562832001 2025-09-04,08:17:45.000,247,11035880,-795,0,1756973864,13256.721547429996,313.09620195000025,54102.51165408 2025-09-04,08:17:46.000,247,11035821,-795,0,1756973865,13256.76870159999,313.1384967300037,54102.56056392 2025-09-04,08:17:47.000,247,11035823,-795,0,1756973866,13256.869746249991,313.1737423800005,54102.504666960005 2025-09-04,08:17:48.000,247,11035902,-795,0,1756973867,13256.869746249991,313.1737423800005,54102.1343496 2025-09-04,08:17:49.000,247,11035813,-795,0,1756973868,13256.990999829992,313.20898803000455,54102.21120792001 2025-09-04,08:17:50.000,247,11035844,-795,0,1756973869,13257.078571860002,313.237184550002,54102.24614352 2025-09-04,08:17:52.000,247,11035858,-795,0,1756973871,13257.011208759992,313.34292149999965,54102.65139648 2025-09-04,08:17:53.000,247,11035850,-795,0,1756973872,13257.240243300002,313.3147249800022,54102.81210024001 2025-09-04,08:17:54.000,247,11035807,-795,0,1756973873,13257.246979609998,313.349970629999,54102.78415176001 2025-09-04,08:17:55.000,247,11035835,-795,0,1756973874,13257.321079019988,313.3781671500037,54102.80511312 2025-09-04,08:17:56.000,247,11035796,-795,0,1756973875,13257.401914739989,313.39226541000244,54102.504666960005 2025-09-04,08:17:57.000,247,11035856,-795,0,1756973876,13257.482750459989,313.39226541000244,54102.60947376 2025-09-04,08:17:58.000,247,11035862,-795,0,1756973877,13257.529904629999,313.4134128000005,54102.60947376 2025-09-04,08:17:59.000,247,11035866,-795,0,1756973878,13257.502959389989,313.40636367000116,54102.54658968001 2025-09-04,08:18:00.000,247,11035852,-795,0,1756973879,13257.570322489999,313.3852162800031,54102.8679972 2025-09-04,08:18:01.000,247,11035879,-795,0,1756973880,13257.66463082999,313.3852162800031,54103.07761080001 2025-09-04,08:18:02.000,247,11035848,-795,0,1756973881,13257.69157607,313.4204619299999,54103.1824176 2025-09-04,08:18:03.000,247,11035784,-795,0,1756973882,13257.678103449995,313.3993145400018,54103.36408272001 2025-09-04,08:18:04.000,247,11035866,-795,0,1756973883,13257.56358617999,313.349970629999,54102.80511312 2025-09-04,08:18:05.000,247,11035864,-795,0,1756973884,13257.66463082999,313.39226541000244,54103.007739600005 2025-09-04,08:18:06.000,247,11035840,-795,0,1756973885,13257.74546654999,313.42751105999923,54103.01472672 2025-09-04,08:18:07.000,247,11035806,-795,0,1756973886,13257.70504868999,313.49095323000074,54103.02870096001 2025-09-04,08:18:08.000,247,11035879,-795,0,1756973887,13257.89366537,313.5191497499982,54103.440941040004 2025-09-04,08:18:09.000,247,11035831,-795,0,1756973888,13257.88692905999,313.5473462700029,54103.48286376001 2025-09-04,08:18:10.000,247,11035846,-795,0,1756973889,13258.001446329996,313.54029714000353,54103.43395392001 2025-09-04,08:18:11.000,247,11035821,-795,0,1756973890,13258.102490979996,313.58964104999905,54103.58767056 2025-09-04,08:18:12.000,247,11035854,-795,0,1756973891,13258.163117769996,313.54029714000353,54103.224340320005 2025-09-04,08:18:13.000,247,11035828,-795,0,1756973892,13258.250689799992,313.5191497499982,54103.343121360005 2025-09-04,08:18:14.000,247,11035872,-795,0,1756973893,13258.142908839996,313.5261988800048,54103.294211520006 2025-09-04,08:18:15.000,247,11035887,-795,0,1756973894,13258.183326699997,313.476854970002,54103.47587664 2025-09-04,08:18:16.000,247,11035846,-795,0,1756973895,13258.331525519992,313.5473462700029,54103.8811296 2025-09-04,08:18:17.000,247,11035846,-795,0,1756973896,13258.378679690002,313.56849366000097,54104.03484624001 2025-09-04,08:18:18.000,247,11035852,-795,0,1756973897,13258.419097550002,313.5614445300016,54104.03484624001 2025-09-04,08:18:19.000,247,11035841,-795,0,1756973898,13258.513405889993,313.55439540000225,54103.61561904 2025-09-04,08:18:20.000,247,11035829,-795,0,1756973899,13258.547087439998,313.5614445300016,54103.496838 2025-09-04,08:18:21.000,247,11035864,-795,0,1756973900,13258.661604709989,313.5332480100042,54103.58767056 2025-09-04,08:18:22.000,247,11035846,-795,0,1756973901,13258.769385669999,313.58964104999905,54103.60164480001 2025-09-04,08:18:23.000,247,11035842,-795,0,1756973902,13258.749176739999,313.58964104999905,54103.55273496001 2025-09-04,08:18:24.000,247,11035819,-795,0,1756973903,13258.78285828999,313.5825919199997,54103.54574784 2025-09-04,08:18:25.000,247,11035879,-795,0,1756973904,13259.160091649996,313.7094762600027,54103.99991064 2025-09-04,08:18:26.000,247,11035817,-795,0,1756973905,13259.294817850001,313.7235745200014,54104.41215072001 2025-09-04,08:18:27.000,247,11035815,-795,0,1756973906,13259.409335119992,313.75177103999886,54104.398176480005 2025-09-04,08:18:28.000,247,11035843,-795,0,1756973907,13259.496907150002,313.77996756000357,54103.91606520001 2025-09-04,08:18:29.000,247,11035855,-795,0,1756973908,13259.597951800002,313.77996756000357,54104.0907432 2025-09-04,08:18:30.000,247,11035894,-795,0,1756973909,13259.786568479998,313.88570451000123,54103.85318112 2025-09-04,08:18:31.000,247,11035815,-795,0,1756973910,13259.921294679989,313.88570451000123,54104.02785912 2025-09-04,08:18:32.000,247,11035836,-795,0,1756973911,13260.10991136,313.9702940700008,54104.37721512 2025-09-04,08:18:33.000,247,11035842,-795,0,1756973912,13260.31200066,313.99849058999826,54104.468047680006 2025-09-04,08:18:34.000,247,11035832,-795,0,1756973913,13260.41304531,314.04783450000104,54104.29336968001 2025-09-04,08:18:35.000,247,11035799,-795,0,1756973914,13260.790278669992,314.16062057999807,54104.60779008001 2025-09-04,08:18:36.000,247,11035849,-795,0,1756973915,13261.093412619994,314.2240627499996,54104.34227952001 2025-09-04,08:18:37.000,247,11035839,-795,0,1756973916,13261.38307394999,314.30865230999916,54104.81041656 2025-09-04,08:18:38.000,247,11035860,-795,0,1756973917,13261.67273528,314.40734013000474,54104.88028776 2025-09-04,08:18:39.000,247,11035840,-795,0,1756973918,13261.834406720001,314.4848805599977,54104.88028776 2025-09-04,08:18:40.000,247,11035846,-795,0,1756973919,13262.049968639993,314.6329122899988,54105.355411920005 2025-09-04,08:18:41.000,247,11035859,-795,0,1756973920,13262.44067461999,314.76684576000116,54105.620922480004 2025-09-04,08:18:42.000,247,11035862,-795,0,1756973921,13262.71012702,314.8584844500001,54105.56502552001 2025-09-04,08:18:43.000,247,11035821,-795,0,1756973922,13262.939161559996,314.9219266200016,54105.71874216 2025-09-04,08:18:44.000,247,11035822,-795,0,1756973923,13263.073887760002,315.01356531000056,54105.27855360001 2025-09-04,08:18:45.000,247,11035837,-795,0,1756973924,13263.464593739998,315.12635139000486,54105.58598688001 2025-09-04,08:18:46.000,247,11035849,-795,0,1756973925,13263.734046139994,315.2673339899993,54105.690793680005 2025-09-04,08:18:47.000,247,11035855,-795,0,1756973926,13264.04391639999,315.3519235499989,54105.956304240004 2025-09-04,08:18:48.000,247,11035826,-795,0,1756973927,13264.266214629992,315.4506113700045,54106.480338240006 2025-09-04,08:18:49.000,247,11035808,-795,0,1756973928,13264.501985479998,315.59159396999894,54106.66200336 2025-09-04,08:18:50.000,247,11035885,-795,0,1756973929,13264.87921883999,315.6902817900045,54107.03930784 2025-09-04,08:18:51.000,247,11035775,-795,0,1756973930,13265.12846231,315.7114291800026,54107.25590856 2025-09-04,08:18:52.000,247,11035856,-795,0,1756973931,13265.33055161,315.78192048000346,54107.06725632 2025-09-04,08:18:53.000,247,11035872,-795,0,1756973932,13265.498959359997,315.83831351999834,54106.8506556 2025-09-04,08:18:54.000,247,11035861,-795,0,1756973933,13265.687576039993,315.8453626499977,54107.01135936 2025-09-04,08:18:55.000,247,11035859,-795,0,1756973934,13266.010918919994,315.9229030799979,54107.33975400001 2025-09-04,08:18:56.000,247,11035870,-795,0,1756973935,13266.36794335,315.9933943799988,54107.968594800004 2025-09-04,08:18:57.000,247,11035827,-795,0,1756973936,13266.617186819996,315.9933943799988,54108.12929856001 2025-09-04,08:18:58.000,247,11035885,-795,0,1756973937,13266.623923129991,316.0074926400048,54107.919684960005 2025-09-04,08:18:59.000,247,11035875,-795,0,1756973938,13266.994420180003,316.02864003000286,54108.19218264 2025-09-04,08:19:00.000,247,11035839,-795,0,1756973939,13267.250399959994,316.04978742000094,54108.39480912001 2025-09-04,08:19:01.000,247,11035889,-795,0,1756973940,13267.47943449999,316.0215909000035,54108.55551288 2025-09-04,08:19:02.000,247,11035846,-795,0,1756973941,13267.674787489996,316.00044350999815,54108.5974356 2025-09-04,08:19:03.000,247,11035887,-795,0,1756973942,13267.816249999996,315.9933943799988,54108.71621664 2025-09-04,08:19:04.000,247,11035805,-795,0,1756973943,13267.863404169992,316.09208220000437,54108.68128104001 2025-09-04,08:19:05.000,247,11035820,-795,0,1756973944,13268.193483360003,316.11322959000245,54109.01666280001 2025-09-04,08:19:06.000,247,11035873,-795,0,1756973945,13268.442726829999,316.1555243699986,54109.25422488001 2025-09-04,08:19:07.000,247,11035828,-795,0,1756973946,13268.449463139994,316.08503306999773,54109.044611280005 2025-09-04,08:19:08.000,247,11035865,-795,0,1756973947,13268.503353619999,316.09208220000437,54109.05858552 2025-09-04,08:19:09.000,247,11035858,-795,0,1756973948,13268.570716719994,316.11322959000245,54109.1214696 2025-09-04,08:19:10.000,247,11035849,-795,0,1756973949,13268.570716719994,316.1907700200027,54108.96076584 2025-09-04,08:19:11.000,247,11035859,-795,0,1756973950,13268.66502506,316.23306479999883,54109.25422488001 2025-09-04,08:19:12.000,247,11035879,-795,0,1756973951,13268.772806019995,316.35994914000185,54109.62454224 2025-09-04,08:19:13.000,247,11035861,-795,0,1756973952,13268.81996018999,316.4304404400027,54109.72236192 2025-09-04,08:19:14.000,247,11035836,-795,0,1756973953,13268.691970299995,316.4304404400027,54109.428902880005 2025-09-04,08:19:15.000,247,11035839,-795,0,1756973954,13268.75933339999,316.3529000100025,54109.5057612 2025-09-04,08:19:16.000,247,11035881,-795,0,1756973955,13268.76606971,316.35994914000185,54109.023649920004 2025-09-04,08:19:17.000,247,11035875,-795,0,1756973956,13268.921004839991,316.42339131000335,54109.01666280001 2025-09-04,08:19:18.000,247,11035836,-795,0,1756973957,13268.94795008,316.5925704300025,54108.95377872 2025-09-04,08:19:19.000,247,11035871,-795,0,1756973958,13269.069203660001,316.6278160799993,54108.83499768 2025-09-04,08:19:20.000,247,11035876,-795,0,1756973959,13269.183720929992,316.7265039000049,54109.023649920004 2025-09-04,08:19:21.000,247,11035826,-795,0,1756973960,13269.466645949993,316.8110934600045,54109.15640520001 2025-09-04,08:19:22.000,247,11035841,-795,0,1756973961,13269.587899529994,316.83224085000256,54109.03762416001 2025-09-04,08:19:23.000,247,11035814,-795,0,1756973962,13269.574426909989,316.7758478100004,54109.11448248001 2025-09-04,08:19:24.000,247,11035859,-795,0,1756973963,13269.406019159993,316.8251917200032,54108.29000232 2025-09-04,08:19:25.000,247,11035843,-795,0,1756973964,13269.608108459994,316.93092867000087,54108.45070608 2025-09-04,08:19:26.000,247,11035845,-795,0,1756973965,13269.79672513999,316.9379778000002,54108.29000232 2025-09-04,08:19:27.000,247,11035857,-795,0,1756973966,13270.03923229999,316.95207605999894,54107.968594800004 2025-09-04,08:19:28.000,247,11035847,-795,0,1756973967,13270.564664479993,317.191746479999,54108.36686064001 2025-09-04,08:19:29.000,247,11035870,-795,0,1756973968,13271.02273356,317.3961712500022,54108.12929856001 2025-09-04,08:19:30.000,247,11035877,-795,0,1756973969,13271.622265149992,317.57239950000076,54108.213144 2025-09-04,08:19:31.000,247,11035809,-795,0,1756973970,13272.11401577999,317.63584167000226,54108.087375840005 2025-09-04,08:19:32.000,247,11035873,-795,0,1756973971,13272.599030099991,317.6287925400029,54107.800903920004 2025-09-04,08:19:33.000,247,11035836,-795,0,1756973972,13273.144671209993,317.3679747300048,54107.7589812 2025-09-04,08:19:34.000,247,11035871,-795,0,1756973973,13273.360233129999,317.1353534400041,54107.79391680001 2025-09-04,08:19:35.000,247,11035840,-795,0,1756973974,13273.569058739995,316.8745356299987,54107.84282664001 2025-09-04,08:19:36.000,247,11035853,-795,0,1756973975,13273.55558611999,316.7124056399989,54108.0734016 2025-09-04,08:19:37.000,247,11035891,-795,0,1756973976,13273.62294922,316.52207913000166,54107.89173648001 2025-09-04,08:19:38.000,247,11035859,-795,0,1756973977,13273.82503852,316.1837208900033,54108.0035304 2025-09-04,08:19:39.000,247,11035836,-795,0,1756973978,13273.932819479996,315.831264389999,54107.71705848 2025-09-04,08:19:40.000,247,11035821,-795,0,1756973979,13273.979973649992,315.65503614000045,54107.40962520001 2025-09-04,08:19:41.000,247,11035863,-795,0,1756973980,13273.986709960001,315.45766050000384,54107.13712752 2025-09-04,08:19:42.000,247,11035857,-795,0,1756973981,13273.899137929991,315.387169200003,54107.032320720005 2025-09-04,08:19:43.000,247,11035849,-795,0,1756973982,13273.946292100001,315.2038918199978,54107.01135936 2025-09-04,08:19:44.000,247,11035872,-795,0,1756973983,13273.65663076999,315.11225312999886,54106.87860408 2025-09-04,08:19:45.000,247,11035900,-795,0,1756973984,13273.68357601,314.928975750001,54107.22097296001 2025-09-04,08:19:46.000,247,11035858,-795,0,1756973985,13273.63642183999,314.6752070700022,54107.36071536001 2025-09-04,08:19:47.000,247,11035844,-795,0,1756973986,13273.56232243,314.6329122899988,54107.29084416001 2025-09-04,08:19:48.000,247,11035880,-795,0,1756973987,13273.45454146999,314.65405968000414,54106.88559120001 2025-09-04,08:19:49.000,247,11035863,-795,0,1756973988,13273.387178369994,314.4989788200037,54106.71790032001 2025-09-04,08:19:50.000,247,11035848,-795,0,1756973989,13273.245715859994,314.4355366500022,54106.56418368 2025-09-04,08:19:51.000,247,11035894,-795,0,1756973990,13273.286133719994,314.29455405000044,54106.696938960005 2025-09-04,08:19:52.000,247,11035863,-795,0,1756973991,13273.306342649994,314.39324186999875,54106.962449520004 2025-09-04,08:19:53.000,247,11035854,-795,0,1756973992,13273.272661099989,314.6117649000007,54107.032320720005 2025-09-04,08:19:54.000,247,11035829,-795,0,1756973993,13273.070571799988,314.9078283600029,54106.6061064 2025-09-04,08:19:55.000,247,11035861,-795,0,1756973994,13273.124462279993,315.09815487000014,54107.032320720005 2025-09-04,08:19:56.000,247,11035791,-795,0,1756973995,13273.003208699993,315.09815487000014,54106.96943664 2025-09-04,08:19:57.000,247,11035870,-795,0,1756973996,13272.801119399992,315.2743831199987,54107.248921440005 2025-09-04,08:19:58.000,247,11035881,-795,0,1756973997,13272.727019990001,315.387169200003,54107.367702480005 2025-09-04,08:19:59.000,247,11035812,-795,0,1756973998,13272.639447959991,315.57044658000086,54107.416612320005 2025-09-04,08:20:00.000,247,11035837,-795,0,1756973999,13272.733756299996,315.7466748299994,54107.821865280006 2025-09-04,08:20:01.000,247,11035890,-795,0,1756974000,13272.821328329992,316.04978742000094,54107.98256904001 2025-09-04,08:20:02.000,247,11035855,-795,0,1756974001,13272.834800949997,316.29650697000034,54108.10833720001 2025-09-04,08:20:03.000,247,11035794,-795,0,1756974002,13272.700074749991,316.402243919998,54108.303976560004 2025-09-04,08:20:04.000,247,11035886,-795,0,1756974003,13272.36325925,316.529128260001,54107.90571072 2025-09-04,08:20:05.000,247,11035817,-795,0,1756974004,13272.27568721999,316.78994606999913,54108.10833720001 2025-09-04,08:20:06.000,247,11035830,-795,0,1756974005,13272.268950909995,316.98027258000366,54108.24807960001 2025-09-04,08:20:07.000,247,11035820,-795,0,1756974006,13272.329577699995,317.26223777999985,54108.471667440004 2025-09-04,08:20:08.000,247,11035839,-795,0,1756974007,13272.51819437999,317.63584167000226,54109.05858552 2025-09-04,08:20:09.000,247,11035827,-795,0,1756974008,13272.632711649996,317.81911905000015,54109.07255976 2025-09-04,08:20:10.000,247,11035812,-795,0,1756974009,13272.895427739997,317.98124903999997,54109.35204456001 2025-09-04,08:20:11.000,247,11035773,-795,0,1756974010,13273.158143829998,318.26321424000344,54109.56864528001 2025-09-04,08:20:12.000,247,11035814,-795,0,1756974011,13273.589267669995,318.5310811800009,54109.31710896 2025-09-04,08:20:13.000,247,11035842,-795,0,1756974012,13274.006918890002,318.91878333000204,54109.477812720004 2025-09-04,08:20:14.000,247,11035848,-795,0,1756974013,13274.404361179993,319.41222243000084,54109.47082560001 2025-09-04,08:20:15.000,247,11035856,-795,0,1756974014,13275.017365389991,319.88451414000156,54109.6804392 2025-09-04,08:20:16.000,247,11035860,-795,0,1756974015,13275.502379709993,320.13123369000095,54110.35818984001 2025-09-04,08:20:17.000,247,11035877,-795,0,1756974016,13275.987394029995,320.37795324000035,54110.58177768 2025-09-04,08:20:18.000,247,11035884,-795,0,1756974017,13276.465672040002,320.8431958200017,54110.9730564 2025-09-04,08:20:19.000,247,11035855,-795,0,1756974018,13276.782278609993,321.28024187999836,54111.43420632001 2025-09-04,08:20:20.000,247,11035757,-795,0,1756974019,13276.829432779989,321.67499315999885,54111.224592720006 2025-09-04,08:20:21.000,247,11035823,-795,0,1756974020,13276.984367909994,322.00630226999783,54111.58093584001 2025-09-04,08:20:22.000,247,11035863,-795,0,1756974021,13277.24034769,322.4222009400037,54111.79753656001 2025-09-04,08:20:23.000,247,11035812,-795,0,1756974022,13277.388546509996,322.7676083100014,54111.98618880001 2025-09-04,08:20:24.000,247,11035820,-795,0,1756974023,13277.13256672999,323.0425243799982,54112.0211244 2025-09-04,08:20:25.000,247,11035816,-795,0,1756974024,13276.97089528999,323.1764578500006,54112.37048040001 2025-09-04,08:20:26.000,247,11035894,-795,0,1756974025,13276.640816099993,323.3526860999991,54112.566119760006 2025-09-04,08:20:27.000,247,11035825,-795,0,1756974026,13276.236637499991,323.39498088000255,54112.58708112001 2025-09-04,08:20:28.000,247,11035904,-795,0,1756974027,13275.81224996999,323.4866195700015,54112.28663496 2025-09-04,08:20:29.000,247,11035861,-795,0,1756974028,13275.421543989993,323.67694607999874,54112.07702136 2025-09-04,08:20:30.000,247,11035861,-795,0,1756974029,13274.88263919,323.86727259000327,54111.95824032 2025-09-04,08:20:31.000,247,11035885,-795,0,1756974030,13274.343734389993,323.8179286800005,54112.15387968001 2025-09-04,08:20:32.000,247,11035827,-795,0,1756974031,13273.70378494,323.7756339000043,54112.30759632 2025-09-04,08:20:33.000,247,11035851,-795,0,1756974032,13273.171616449989,323.62055304000387,54112.13990544 2025-09-04,08:20:34.000,247,11035813,-795,0,1756974033,13272.42388604,323.3244895800017,54111.57394872 2025-09-04,08:20:35.000,247,11035838,-795,0,1756974034,13271.878244929998,323.16235959000187,54111.07087608 2025-09-04,08:20:36.000,247,11035841,-795,0,1756974035,13271.251768099995,323.0566226400042,54110.53985496 2025-09-04,08:20:37.000,247,11035841,-795,0,1756974036,13270.746544849993,322.7464609200033,54110.18351184 2025-09-04,08:20:38.000,247,11035848,-795,0,1756974037,13270.254794219996,322.4081026799977,54109.79223312 2025-09-04,08:20:39.000,247,11035835,-795,0,1756974038,13269.668735249994,322.1049900900034,54109.331083200006 2025-09-04,08:20:40.000,247,11035874,-795,0,1756974039,13269.150039380002,321.9076144499995,54109.11448248001 2025-09-04,08:20:41.000,247,11035860,-795,0,1756974040,13268.56398041,321.57630534000054,54108.60442272 2025-09-04,08:20:42.000,247,11035878,-795,0,1756974041,13267.883613099992,321.1251610199979,54108.255066720005 2025-09-04,08:20:43.000,247,11035810,-795,0,1756974042,13267.311026749994,320.5964762700023,54107.85680088 2025-09-04,08:20:44.000,247,11035832,-795,0,1756974043,13266.50940586,320.19467586000246,54106.745848800005 2025-09-04,08:20:45.000,247,11035849,-795,0,1756974044,13266.152381429994,319.88451414000156,54106.24976328 2025-09-04,08:20:46.000,247,11035821,-755,0,1756974045,13265.916610579989,319.62369633000344,54105.5580384 2025-09-04,08:20:47.000,247,11035858,-795,0,1756974046,13265.613476630002,319.4968119900004,54104.93618472 2025-09-04,08:20:48.000,247,11035868,-795,0,1756974047,13265.377705779996,319.27828895999846,54104.72657112001 2025-09-04,08:20:49.000,247,11035869,-795,0,1756974048,13265.074571829995,318.9117342000027,54103.964975040006 2025-09-04,08:20:50.000,247,11035855,-795,0,1756974049,13264.9869998,318.7637024700016,54103.54574784 2025-09-04,08:20:51.000,247,11035802,-795,0,1756974050,13264.87921883999,318.54517943999963,54102.95184264001 2025-09-04,08:20:52.000,247,11035790,-795,0,1756974051,13264.92637301,318.32665640999767,54102.05749128 2025-09-04,08:20:53.000,247,11035867,-795,0,1756974052,13265.20256171999,318.12928077000106,54102.00858144 2025-09-04,08:20:54.000,247,11035874,-795,0,1756974053,13265.04089027999,317.96715078000125,54100.995449040005 2025-09-04,08:20:55.000,247,11035883,-795,0,1756974054,13265.33055161,317.762726009998,54100.925577840004 2025-09-04,08:20:56.000,247,11035868,-795,0,1756974055,13265.680839729997,317.4807608100018,54101.163139920005 2025-09-04,08:20:57.000,247,11035882,-795,0,1756974056,13265.829038549993,317.1705990900009,54100.63211880001 2025-09-04,08:20:58.000,247,11035843,-795,0,1756974057,13265.882929029998,316.93092867000087,54100.16398176 2025-09-04,08:20:59.000,247,11035811,-795,0,1756974058,13265.950292129994,316.9732234500043,54099.653922000005 2025-09-04,08:21:00.000,247,11035799,-795,0,1756974059,13266.22648084,316.987321710003,54099.150849360005 2025-09-04,08:21:01.000,247,11035777,-795,0,1756974060,13266.42183382999,316.7828969399998,54098.90630016001 2025-09-04,08:21:02.000,247,11035822,-795,0,1756974061,13266.48246061999,316.35994914000185,54098.766557760006 2025-09-04,08:21:03.000,247,11035869,-795,0,1756974062,13266.314052869995,316.04978742000094,54098.34034344 2025-09-04,08:21:04.000,247,11035824,-795,0,1756974063,13266.024391539999,315.8453626499977,54098.17265256 2025-09-04,08:21:05.000,247,11035844,-795,0,1756974064,13265.990709989994,315.7748713500041,54098.605854 2025-09-04,08:21:06.000,247,11035866,-795,0,1756974065,13265.970501059994,315.66913439999917,54098.312394960005 2025-09-04,08:21:07.000,247,11035850,-795,0,1756974066,13265.963764749999,315.53520093000407,54098.18662680001 2025-09-04,08:21:08.000,247,11035854,-795,0,1756974067,13265.802093309998,315.4365131099985,54097.4529792 2025-09-04,08:21:09.000,247,11035840,-795,0,1756974068,13265.633685560002,315.28848138000467,54097.21541712 2025-09-04,08:21:10.000,247,11035894,-795,0,1756974069,13265.296870059996,315.2320883400025,54096.90798384 2025-09-04,08:21:11.000,247,11035887,-795,0,1756974070,13265.08804445,315.2673339899993,54096.77522856001 2025-09-04,08:21:12.000,247,11035807,-795,0,1756974071,13264.91963669999,315.295530510004,54097.03375200001 2025-09-04,08:21:13.000,247,11035864,-795,0,1756974072,13264.629975369993,315.32372703000146,54096.86606112001 2025-09-04,08:21:14.000,247,11035870,-795,0,1756974073,13264.1112795,315.37307094000425,54096.45382104 2025-09-04,08:21:15.000,247,11035836,-795,0,1756974074,13263.72057351999,315.295530510004,54096.50273088 2025-09-04,08:21:16.000,247,11035841,-795,0,1756974075,13263.228822889992,315.3166779000021,54096.083503680005 2025-09-04,08:21:17.000,247,11035855,-795,0,1756974076,13262.858325839996,315.28143224999803,54095.8808772 2025-09-04,08:21:18.000,247,11035837,-795,0,1756974077,13262.373311519994,315.39421833000233,54095.60139240001 2025-09-04,08:21:19.000,247,11035843,-795,0,1756974078,13261.793988860001,315.35897267999826,54095.21710080001 2025-09-04,08:21:20.000,247,11035834,-795,0,1756974079,13261.457173359995,315.3307761600008,54095.14722960001 2025-09-04,08:21:21.000,247,11035835,-795,0,1756974080,13261.20119357999,315.24618660000124,54095.01447432 2025-09-04,08:21:22.000,247,11035859,-795,0,1756974081,13260.891323319993,315.1545479100023,54094.84678344 2025-09-04,08:21:23.000,247,11035838,-795,0,1756974082,13260.615134610001,315.041761829998,54094.504414560004 2025-09-04,08:21:24.000,247,11035842,-795,0,1756974083,13260.13012029,314.928975750001,54093.65198592 2025-09-04,08:21:25.000,247,11035876,-795,0,1756974084,13259.975185159994,314.81618967000395,54093.45634656 2025-09-04,08:21:26.000,247,11035823,-795,0,1756974085,13259.692260139993,314.75274750000244,54093.449359440005 2025-09-04,08:21:27.000,247,11035862,-795,0,1756974086,13259.436280360002,314.6611088100035,54093.330578400004 2025-09-04,08:21:28.000,247,11035866,-795,0,1756974087,13259.13314641,314.65405968000414,54093.47032080001 2025-09-04,08:21:29.000,247,11035836,-795,0,1756974088,13258.776121979994,314.597666640002,54093.16987464 2025-09-04,08:21:30.000,247,11035843,-795,0,1756974089,13258.344998139997,314.54127359999984,54092.86244136 2025-09-04,08:21:31.000,247,11035897,-795,0,1756974090,13258.156381460001,314.4355366500022,54092.52007248 2025-09-04,08:21:32.000,247,11035847,-795,0,1756974091,13257.819565959995,314.4284875200028,54092.010012720006 2025-09-04,08:21:33.000,247,11035849,-795,0,1756974092,13257.56358617999,314.4637331699996,54091.73052792 2025-09-04,08:21:34.000,247,11035881,-715,0,1756974093,13257.273924849993,314.470782299999,54091.444056 2025-09-04,08:21:35.000,247,11035827,-795,0,1756974094,13257.206561749997,314.5271753400011,54091.3043136 2025-09-04,08:21:36.000,247,11035869,-795,0,1756974095,13257.078571860002,314.4989788200037,54091.49296584 2025-09-04,08:21:37.000,247,11035907,-795,0,1756974096,13256.997736140002,314.5624209899979,54091.5139272 2025-09-04,08:21:38.000,247,11035845,-795,0,1756974097,13256.802383149996,314.5765192500039,54091.437068880005 2025-09-04,08:21:39.000,247,11035859,-795,0,1756974098,13256.73502005,314.6470105500048,54091.2344424 2025-09-04,08:21:40.000,247,11035806,-795,0,1756974099,13256.61376647,314.61881403000007,54090.5357304 2025-09-04,08:21:41.000,247,11035853,-675,0,1756974100,13256.64744801999,314.6752070700022,54090.4658592 2025-09-04,08:21:42.000,247,11035830,-795,0,1756974101,13256.600293849995,314.8091405400046,54090.0815676 2025-09-04,08:21:43.000,247,11035878,-795,0,1756974102,13256.418413479994,314.8584844500001,54090.06759336001 2025-09-04,08:21:44.000,247,11035857,-795,0,1756974103,13256.142224769988,314.8866809700048,54089.976760800004 2025-09-04,08:21:45.000,247,11035856,-795,0,1756974104,13255.980553330002,315.0206144399999,54089.95579944 2025-09-04,08:21:46.000,247,11035871,-795,0,1756974105,13255.764991409997,315.1545479100023,54089.93483808 2025-09-04,08:21:47.000,247,11035857,-795,0,1756974106,13255.53595687,315.2532357300006,54089.68330176001 2025-09-04,08:21:48.000,247,11035854,-795,0,1756974107,13255.300186019995,315.3307761600008,54089.13131928001 2025-09-04,08:21:49.000,247,11035836,-795,0,1756974108,13255.057678859994,315.295530510004,54089.00555112 2025-09-04,08:21:50.000,247,11035916,-795,0,1756974109,13254.747808599997,315.2320883400025,54088.802924640004 2025-09-04,08:21:51.000,247,11035849,-795,0,1756974110,13254.491828819991,315.26028485999996,54088.774976160006 2025-09-04,08:21:52.000,247,11035801,-795,0,1756974111,13254.29647583,315.24618660000124,54088.823886000006 2025-09-04,08:21:53.000,247,11035896,-795,0,1756974112,13254.15501332,315.295530510004,54088.369723200005 2025-09-04,08:21:54.000,247,11035865,-795,0,1756974113,13253.865351989989,315.2391374700019,54087.89459904 2025-09-04,08:21:55.000,247,11035848,-795,0,1756974114,13253.771043649998,315.2391374700019,54087.80376648 2025-09-04,08:21:56.000,247,11035752,-795,0,1756974115,13253.393810289992,315.21094095000444,54087.0421704 2025-09-04,08:21:57.000,247,11035816,-795,0,1756974116,13253.380337670002,315.19684268999845,54086.92338936001 2025-09-04,08:21:58.000,247,11035853,-795,0,1756974117,13253.259084090001,315.2038918199978,54086.70678864 2025-09-04,08:21:59.000,247,11035816,-795,0,1756974118,13253.11762158,315.2320883400025,54086.26660008 2025-09-04,08:22:00.000,247,11035817,-795,0,1756974119,13253.09741265,315.26028485999996,54086.60198184 2025-09-04,08:22:01.000,247,11035820,-795,0,1756974120,13253.151303129991,315.28848138000467,54086.525123520005 2025-09-04,08:22:02.000,247,11035828,-795,0,1756974121,13253.171512059991,315.4012674600017,54086.38538112 2025-09-04,08:22:03.000,247,11035858,-795,0,1756974122,13253.104148959996,315.5422500600034,54086.12685768 2025-09-04,08:22:04.000,247,11035850,-795,0,1756974123,13252.92900489999,315.61979049000365,54085.12769952001 2025-09-04,08:22:05.000,247,11035863,-795,0,1756974124,13253.083940029996,315.7325765700007,54085.09276392 2025-09-04,08:22:06.000,247,11035877,-795,0,1756974125,13253.023313239995,315.80306787000154,54084.95302152 2025-09-04,08:22:07.000,247,11035845,-795,0,1756974126,13253.03678586,315.9792961200001,54084.99494424 2025-09-04,08:22:08.000,247,11035832,-755,0,1756974127,13252.96942275999,316.070934809999,54085.04385408 2025-09-04,08:22:09.000,247,11035861,-795,0,1756974128,13252.962686449995,316.06388567999966,54084.82725336 2025-09-04,08:22:10.000,247,11035874,-795,0,1756974129,13252.982895379995,316.0356891600022,54084.54078144 2025-09-04,08:22:11.000,247,11035815,-795,0,1756974130,13252.93574121,316.070934809999,54084.56872992 2025-09-04,08:22:12.000,247,11035840,-795,0,1756974131,13252.7942787,316.12732785000117,54084.03072168001 2025-09-04,08:22:13.000,247,11035811,-795,0,1756974132,13252.760597149994,316.1061804600031,54083.911940640006 2025-09-04,08:22:14.000,247,11035870,-795,0,1756974133,13252.652816189999,316.16257349999796,54083.506687680005 2025-09-04,08:22:15.000,247,11035835,-795,0,1756974134,13252.76733345999,316.1907700200027,54083.45079072001 2025-09-04,08:22:16.000,247,11035833,-795,0,1756974135,13252.578716779994,316.12732785000117,54083.39489376 2025-09-04,08:22:17.000,247,11035837,-795,0,1756974136,13252.396836409993,315.958148730002,54083.22720288 2025-09-04,08:22:18.000,247,11035849,-795,0,1756974137,13252.208219729997,315.8735591700024,54083.17829304 2025-09-04,08:22:19.000,247,11035795,-795,0,1756974138,13251.9185584,315.7325765700007,54082.80797568001 2025-09-04,08:22:20.000,247,11035852,-795,0,1756974139,13251.59521552,315.626839620003,54082.13022504 2025-09-04,08:22:21.000,247,11035803,-795,0,1756974140,13251.339235739993,315.5986430999983,54081.93458568 2025-09-04,08:22:22.000,247,11035890,-795,0,1756974141,13251.130410129997,315.4506113700045,54081.95554704 2025-09-04,08:22:23.000,247,11035862,-795,0,1756974142,13250.69928629,315.34487441999954,54081.836766 2025-09-04,08:22:24.000,247,11035901,-795,0,1756974143,13250.254689829999,315.3025796400034,54081.58522968001 2025-09-04,08:22:25.000,247,11035881,-795,0,1756974144,13249.911138019997,315.32372703000146,54081.48741000001 2025-09-04,08:22:26.000,247,11035885,-795,0,1756974145,13249.5608499,315.3378252900002,54080.8585692 2025-09-04,08:22:27.000,247,11035820,-795,0,1756974146,13249.264452259995,315.26028485999996,54080.7537624 2025-09-04,08:22:28.000,247,11035770,-795,0,1756974147,13248.893955209998,315.295530510004,54080.01312768 2025-09-04,08:22:29.000,247,11035901,-795,0,1756974148,13248.381995650001,315.30962877000275,54079.68473304 2025-09-04,08:22:30.000,247,11035884,-795,0,1756974149,13248.045180149995,315.3660218100049,54079.37031264 2025-09-04,08:22:31.000,247,11035892,-795,0,1756974150,13247.82961822999,315.30962877000275,54079.32838992001 2025-09-04,08:22:32.000,247,11035816,-795,0,1756974151,13247.600583689993,315.34487441999954,54079.314415680004 2025-09-04,08:22:33.000,247,11035871,-795,0,1756974152,13247.257031879992,315.32372703000146,54079.24454448 2025-09-04,08:22:34.000,247,11035822,-795,0,1756974153,13246.866325899995,315.3025796400034,54078.6226908 2025-09-04,08:22:35.000,247,11035814,-795,0,1756974154,13246.805699109995,315.295530510004,54078.46198704 2025-09-04,08:22:36.000,247,11035809,-795,0,1756974155,13246.644027669994,315.26028485999996,54078.0287856 2025-09-04,08:22:37.000,247,11035886,-795,0,1756974156,13246.320684789993,315.2673339899993,54077.539687200006 2025-09-04,08:22:38.000,247,11035825,-795,0,1756974157,13246.105122870002,315.24618660000124,54077.22526680001 2025-09-04,08:22:39.000,247,11035884,-795,0,1756974158,13245.84240678,315.24618660000124,54077.21827968 2025-09-04,08:22:40.000,247,11035828,-795,0,1756974159,13245.68073534,315.18274442999973,54076.98071760001 2025-09-04,08:22:41.000,247,11035877,-795,0,1756974160,13245.47864604,315.06290922000335,54077.015653200004 2025-09-04,08:22:42.000,247,11035895,-795,0,1756974161,13245.182248399993,314.96422139999777,54076.71520704 2025-09-04,08:22:43.000,247,11035778,-795,0,1756974162,13245.027313270002,314.8796318399982,54076.38681240001 2025-09-04,08:22:44.000,247,11035869,-795,0,1756974163,13244.656816219991,314.7386492400037,54075.83482992001 2025-09-04,08:22:45.000,247,11035826,-795,0,1756974164,13244.589453119996,314.6258631599994,54075.813868560006 2025-09-04,08:22:46.000,247,11035847,-795,0,1756974165,13244.31326440999,314.56947012000455,54075.408615600005 2025-09-04,08:22:47.000,247,11035886,-795,0,1756974166,13244.057284629998,314.50602795000304,54075.24791184 2025-09-04,08:22:48.000,247,11035838,-795,0,1756974167,13244.23242868999,314.5765192500039,54075.4435512 2025-09-04,08:22:49.000,247,11035802,-795,0,1756974168,13244.084229869994,314.52012621000176,54075.087208079996 2025-09-04,08:22:50.000,247,11035864,-795,0,1756974169,13243.969712599988,314.4496349100009,54075.01733688001 2025-09-04,08:22:51.000,247,11035829,-755,0,1756974170,13243.801304849992,314.2029153600015,54074.66099376001 2025-09-04,08:22:52.000,247,11035804,-795,0,1756974171,13243.605951860001,314.0548836300004,54074.17888248001 2025-09-04,08:22:53.000,247,11035867,-795,0,1756974172,13243.417335179991,314.0337362400023,54074.018178720005 2025-09-04,08:22:54.000,247,11035896,-795,0,1756974173,13243.17482801999,313.9420975500034,54073.6618356 2025-09-04,08:22:55.000,247,11035859,-795,0,1756974174,13243.06031075,313.8293114699991,54073.82952648 2025-09-04,08:22:56.000,247,11035845,-795,0,1756974175,13242.885166689994,313.7447219099995,54073.99023024001 2025-09-04,08:22:57.000,247,11035804,-795,0,1756974176,13242.642659529993,313.5473462700029,54073.67580984001 2025-09-04,08:22:58.000,247,11035890,-795,0,1756974177,13242.548351190002,313.4345601899986,54073.58497728001 2025-09-04,08:22:59.000,247,11035844,-795,0,1756974178,13242.440570229992,313.3006267200035,54073.32645384 2025-09-04,08:23:00.000,247,11035834,-795,0,1756974179,13242.24521724,313.20898803000455,54072.57883200001 2025-09-04,08:23:01.000,247,11035851,-795,0,1756974180,13242.13743627999,313.0539071700041,54072.42511536 2025-09-04,08:23:02.000,247,11035843,-795,0,1756974181,13242.16438152,312.9622684799979,54072.28537296001 2025-09-04,08:23:03.000,247,11035836,-795,0,1756974182,13242.12396366,312.87062978999893,54072.124669200006 2025-09-04,08:23:04.000,247,11035837,-795,0,1756974183,13242.090282109995,312.8283350100028,54071.78230032001 2025-09-04,08:23:05.000,247,11035820,-795,0,1756974184,13242.278898789991,312.8424332700015,54071.87313288 2025-09-04,08:23:06.000,247,11035872,-795,0,1756974185,13242.379943439992,312.72964719000447,54071.99191392 2025-09-04,08:23:07.000,247,11035828,-795,0,1756974186,13242.352998199996,312.50407503000315,54071.768326080004 2025-09-04,08:23:08.000,247,11035841,-795,0,1756974187,13242.319316649991,312.45473112000036,54071.25826632001 2025-09-04,08:23:09.000,247,11035916,-795,0,1756974188,13242.359734509992,312.3489941700027,54070.95782016 2025-09-04,08:23:10.000,247,11035874,-795,0,1756974189,13242.413624989997,312.2996502599999,54070.7971164 2025-09-04,08:23:11.000,247,11035907,-795,0,1756974190,13242.568560120002,312.2150607000003,54070.73423232001 2025-09-04,08:23:12.000,247,11035867,-795,0,1756974191,13242.656132149998,312.04588158000115,54070.713270960005 2025-09-04,08:23:13.000,247,11035878,-795,0,1756974192,13242.730231559988,311.876702460002,54070.51064448 2025-09-04,08:23:14.000,247,11035831,-795,0,1756974193,13242.878430379998,311.6088355200045,54070.11936576 2025-09-04,08:23:15.000,247,11035830,-795,0,1756974194,13243.18156433,311.545393350003,54070.161288480005 2025-09-04,08:23:16.000,247,11035849,-795,0,1756974195,13243.42407149,311.3973616200019,54069.776996880006 2025-09-04,08:23:17.000,247,11035878,-795,0,1756974196,13243.605951860001,311.25637902000017,54069.7141128 2025-09-04,08:23:18.000,247,11035834,-795,0,1756974197,13243.713732819997,311.0378559899982,54069.66520296 2025-09-04,08:23:19.000,247,11035874,-795,0,1756974198,13243.754150679997,310.8193329600035,54069.49751208 2025-09-04,08:23:20.000,247,11035830,-795,0,1756974199,13243.646369720002,310.5444168899994,54069.62328024 2025-09-04,08:23:21.000,247,11035820,-795,0,1756974200,13243.599215549992,310.33999212000344,54069.65122872001 2025-09-04,08:23:22.000,247,11035818,-795,0,1756974201,13243.46448935,310.0227812700032,54069.35078256 2025-09-04,08:23:23.000,247,11035843,-795,0,1756974202,13243.39712624999,309.74786519999907,54069.14116896 2025-09-04,08:23:24.000,247,11035861,-795,0,1756974203,13243.15461908999,309.3531139199986,54068.33066304 2025-09-04,08:23:25.000,247,11035896,-795,0,1756974204,13243.04010182,309.05705046000367,54068.30271456 2025-09-04,08:23:26.000,247,11035856,-795,0,1756974205,13242.925584549994,308.8385274300017,54068.16995928001 2025-09-04,08:23:27.000,247,11035867,-795,0,1756974206,13242.905375619994,308.62000439999974,54068.06515248 2025-09-04,08:23:28.000,247,11035865,-795,0,1756974207,13242.831276209989,308.3591865900016,54068.148997920005 2025-09-04,08:23:29.000,247,11035812,-795,0,1756974208,13242.528142260002,307.94328792000306,54067.883487360006 2025-09-04,08:23:30.000,247,11035871,-795,0,1756974209,13242.319316649991,307.7459122799992,54067.83457752001 2025-09-04,08:23:31.000,247,11035853,-795,0,1756974210,13242.24521724,307.52034011999785,54067.70182224 2025-09-04,08:23:32.000,247,11035867,-795,0,1756974211,13242.12396366,307.42165229999955,54067.07996856 2025-09-04,08:23:33.000,247,11035808,-795,0,1756974212,13242.238480929991,307.245424050001,54066.905290560004 2025-09-04,08:23:34.000,247,11035845,-795,0,1756974213,13242.18459045,307.07624493000185,54066.304398240005 2025-09-04,08:23:35.000,247,11035864,-795,0,1756974214,13242.19806306999,306.9634588500048,54066.22753992001 2025-09-04,08:23:36.000,247,11035873,-795,0,1756974215,13242.305844030001,306.91411494000204,54066.541960320006 2025-09-04,08:23:37.000,247,11035916,-795,0,1756974216,13242.299107719991,306.87886928999797,54066.38824368 2025-09-04,08:23:38.000,247,11035874,-795,0,1756974217,13242.251953549996,306.81542712000373,54066.14369448 2025-09-04,08:23:39.000,247,11035866,-795,0,1756974218,13242.171117829996,306.6885427800007,54065.78036424 2025-09-04,08:23:40.000,247,11035843,-795,0,1756974219,13242.07680948999,306.5898549600024,54065.368124160006 2025-09-04,08:23:41.000,247,11035894,-795,0,1756974220,13242.01618269999,306.64624800000456,54065.52882792001 2025-09-04,08:23:42.000,247,11035846,-795,0,1756974221,13242.150908899996,306.7378866900035,54065.37511128 2025-09-04,08:23:43.000,247,11035836,-795,0,1756974222,13242.11722734999,306.80132885999774,54065.11658784 2025-09-04,08:23:44.000,247,11035881,-795,0,1756974223,13242.10375473,306.82952538000245,54065.1375492 2025-09-04,08:23:45.000,247,11035867,-795,0,1756974224,13242.130699969995,306.8859184200046,54065.130562080005 2025-09-04,08:23:46.000,247,11035906,-795,0,1756974225,13242.18459045,306.9070658100027,54064.99081968 2025-09-04,08:23:47.000,247,11035878,-795,0,1756974226,13242.218271999991,306.9705079800042,54064.9279356 2025-09-04,08:23:48.000,247,11035866,-795,0,1756974227,13242.319316649991,307.11149057999864,54064.508708400004 2025-09-04,08:23:49.000,247,11035887,-795,0,1756974228,13242.413624989997,307.1467362300027,54064.306081919996 2025-09-04,08:23:50.000,247,11035863,-795,0,1756974229,13242.487724400002,307.1467362300027,54064.27114632 2025-09-04,08:23:51.000,247,11035886,-795,0,1756974230,13242.548351190002,307.01280276000034,54064.27813344 2025-09-04,08:23:52.000,247,11035866,-755,0,1756974231,13242.656132149998,307.1467362300027,54064.76024472 2025-09-04,08:23:53.000,247,11035901,-795,0,1756974232,13242.878430379998,307.245424050001,54064.676399280004 2025-09-04,08:23:54.000,247,11035904,-795,0,1756974233,13243.019892889999,307.0973923199999,54064.33403040001 2025-09-04,08:23:55.000,247,11035862,-795,0,1756974234,13243.127673849995,306.99165537000226,54064.410888720005 2025-09-04,08:23:56.000,247,11035877,-795,0,1756974235,13242.999683959999,307.0409992799978,54063.970700159996 2025-09-04,08:23:57.000,247,11035856,-795,0,1756974236,13243.03336550999,307.1678836200008,54063.837944880004 2025-09-04,08:23:58.000,247,11035817,-795,0,1756974237,13242.811067279988,307.2172275300036,54063.74711232 2025-09-04,08:23:59.000,247,11035855,-795,0,1756974238,13242.703286319993,307.132637970004,54063.42570480001 2025-09-04,08:24:00.000,247,11035884,-795,0,1756974239,13242.494460709997,307.0409992799978,54063.73313808001 2025-09-04,08:24:01.000,247,11035859,-795,0,1756974240,13242.319316649991,307.0339501499984,54063.72615096 2025-09-04,08:24:02.000,247,11035850,-795,0,1756974241,13242.12396366,307.1678836200008,54063.635318399996 2025-09-04,08:24:03.000,247,11035858,-795,0,1756974242,13242.03639162999,307.0832940600012,54063.55147296 2025-09-04,08:24:04.000,247,11035869,-795,0,1756974243,13241.591795169988,306.99165537000226,54062.98551624 2025-09-04,08:24:05.000,247,11035876,-795,0,1756974244,13241.551377309988,306.99165537000226,54062.89468368001 2025-09-04,08:24:06.000,247,11035813,-795,0,1756974245,13241.457068969998,307.13968710000336,54062.83878672 2025-09-04,08:24:07.000,247,11035800,-795,0,1756974246,13241.275188599997,307.30181709000317,54062.76891552 2025-09-04,08:24:08.000,247,11035833,-795,0,1756974247,13240.86427369,307.4005049100015,54062.76891552 2025-09-04,08:24:09.000,247,11035816,-795,0,1756974248,13240.57461235999,307.3441118699993,54062.59423752 2025-09-04,08:24:10.000,247,11035879,-635,0,1756974249,13240.332105199988,307.2806696999978,54062.3077656 2025-09-04,08:24:11.000,247,11035772,-795,0,1756974250,13240.163697449992,307.1819818799995,54062.14706184 2025-09-04,08:24:12.000,247,11035813,-795,0,1756974251,13239.975080769997,307.16083449000143,54061.846615680006 2025-09-04,08:24:13.000,247,11035888,-795,0,1756974252,13239.914453979996,307.06214667000313,54061.4693112 2025-09-04,08:24:14.000,247,11035876,-795,0,1756974253,13239.860563499991,306.9352623300001,54061.03610976 2025-09-04,08:24:15.000,247,11035847,-795,0,1756974254,13240.069389110002,306.84362364000117,54061.20380064 2025-09-04,08:24:16.000,247,11035836,-795,0,1756974255,13240.392731989989,306.8224762500031,54061.31559456001 2025-09-04,08:24:17.000,247,11035842,-795,0,1756974256,13240.581348669999,306.7519849500022,54061.37847864 2025-09-04,08:24:18.000,247,11035882,-795,0,1756974257,13240.70260225,306.85067277000053,54061.23873624 2025-09-04,08:24:19.000,247,11035828,-795,0,1756974258,13240.891218929995,306.89296755000396,54060.88239312001 2025-09-04,08:24:20.000,247,11035838,-795,0,1756974259,13241.02594513,307.0480484100044,54060.65880528 2025-09-04,08:24:21.000,247,11035847,-795,0,1756974260,13241.100044539991,306.94936058999883,54060.337397760006 2025-09-04,08:24:22.000,247,11035853,-795,0,1756974261,13240.98552727,307.0339501499984,54060.18368112 2025-09-04,08:24:23.000,247,11035826,-795,0,1756974262,13240.77670165999,307.245424050001,54059.87624784001 2025-09-04,08:24:24.000,247,11035824,-795,0,1756974263,13240.57461235999,307.3441118699993,54059.61073728001 2025-09-04,08:24:25.000,247,11035841,-795,0,1756974264,13240.588084979994,307.4780453400017,54059.93913192 2025-09-04,08:24:26.000,247,11035813,-795,0,1756974265,13240.345577819993,307.5414875100032,54059.86926072 2025-09-04,08:24:27.000,247,11035843,-795,0,1756974266,13240.049180180002,307.66837184999895,54059.84131224 2025-09-04,08:24:28.000,247,11035883,-795,0,1756974267,13239.69889205999,307.9362387900037,54059.38714944 2025-09-04,08:24:29.000,247,11035901,-795,0,1756974268,13239.449648589994,308.02787748000264,54059.06574192001 2025-09-04,08:24:30.000,247,11035866,-795,0,1756974269,13239.011788440002,307.9926318299986,54058.65350184001 2025-09-04,08:24:31.000,247,11035904,-795,0,1756974270,13238.621082459991,308.00673009000457,54058.22728752001 2025-09-04,08:24:32.000,247,11035846,-795,0,1756974271,13238.291003269995,308.00673009000457,54058.24126176 2025-09-04,08:24:33.000,247,11035878,-795,0,1756974272,13237.913769909988,307.91509139999835,54058.03164816001 2025-09-04,08:24:34.000,247,11035884,-795,0,1756974273,13237.502854999992,307.7741088000039,54057.5215884 2025-09-04,08:24:35.000,247,11035814,-795,0,1756974274,13237.334447249996,307.6613227199996,54057.36088464001 2025-09-04,08:24:36.000,247,11035829,-795,0,1756974275,13237.03804960999,307.5626349000013,54057.10934832 2025-09-04,08:24:37.000,247,11035846,-795,0,1756974276,13236.89658709999,307.53443838000385,54056.508456 2025-09-04,08:24:38.000,247,11035867,-795,0,1756974277,13236.815751379989,307.37230839000404,54056.410636320004 2025-09-04,08:24:39.000,247,11035890,-795,0,1756974278,13236.721443039998,307.2665714399991,54055.984422 2025-09-04,08:24:40.000,247,11035842,-795,0,1756974279,13236.620398389998,307.23837492000166,54055.73288568001 2025-09-04,08:24:41.000,247,11035854,-795,0,1756974280,13236.694497799988,307.35821012999804,54055.80275688001 2025-09-04,08:24:43.000,247,11035820,-795,0,1756974282,13236.809015069994,307.18903100999887,54055.11103200001 2025-09-04,08:24:44.000,247,11035820,-795,0,1756974283,13236.627134699993,307.0691958000025,54054.5520624 2025-09-04,08:24:45.000,247,11035827,-795,0,1756974284,13236.492408500002,306.91411494000204,54053.88828600001 2025-09-04,08:24:46.000,247,11035839,-795,0,1756974285,13236.559771599997,306.8718201599986,54053.88828600001 2025-09-04,08:24:47.000,247,11035840,-795,0,1756974286,13236.674288869988,306.7731323400003,54053.6437368 2025-09-04,08:24:48.000,247,11035869,-795,0,1756974287,13236.93700495999,306.7096901699988,54053.67168528001 2025-09-04,08:24:49.000,247,11035807,-795,0,1756974288,13236.883114479999,306.73083756000415,54053.76251784 2025-09-04,08:24:50.000,247,11035847,-795,0,1756974289,13237.00436806,306.7096901699988,54053.82540192 2025-09-04,08:24:51.000,247,11035844,-795,0,1756974290,13237.13909425999,306.7590340800016,54053.53194288001 2025-09-04,08:24:52.000,247,11035838,-795,0,1756974291,13237.34791987,306.85067277000053,54053.38521336001 2025-09-04,08:24:53.000,247,11035815,-795,0,1756974292,13237.3681288,306.9211640700014,54053.056818720004 2025-09-04,08:24:54.000,247,11035898,-795,0,1756974293,13237.395074039996,307.02690101999906,54052.72842408 2025-09-04,08:24:55.000,247,11035836,-795,0,1756974294,13237.334447249996,307.09034319000057,54052.47688776001 2025-09-04,08:24:56.000,247,11035849,-795,0,1756974295,13237.401810349991,307.1537853600021,54052.52579760001 2025-09-04,08:24:57.000,247,11035833,-795,0,1756974296,13237.651053820002,307.245424050001,54052.88214072001 2025-09-04,08:24:58.000,247,11035877,-795,0,1756974297,13237.704944299992,307.3652592600047,54052.8052824 2025-09-04,08:24:59.000,247,11035770,-795,0,1756974298,13237.738625849997,307.37230839000404,54052.56772032001 2025-09-04,08:25:00.000,247,11035867,-795,0,1756974299,13237.758834779997,307.42165229999955,54052.46990064 2025-09-04,08:25:01.000,247,11035872,-795,0,1756974300,13238.055232419989,307.3934557800021,54052.53977184 2025-09-04,08:25:02.000,247,11035881,-795,0,1756974301,13238.37857529999,307.58378228999936,54052.47688776001 2025-09-04,08:25:03.000,247,11035869,-795,0,1756974302,13238.668236630001,307.6895192400043,54052.60265592 2025-09-04,08:25:04.000,247,11035779,-795,0,1756974303,13238.789490210002,307.78115793000325,54052.386055200004 2025-09-04,08:25:05.000,247,11035847,-795,0,1756974304,13239.058942609998,307.9573861800018,54052.5607332 2025-09-04,08:25:06.000,247,11035832,-795,0,1756974305,13239.328395009994,308.23935137999797,54052.58169456 2025-09-04,08:25:07.000,247,11035820,-795,0,1756974306,13239.55742954999,308.479021799998,54052.72842408 2025-09-04,08:25:08.000,247,11035899,-795,0,1756974307,13239.69889205999,308.71869221999805,54052.79829528 2025-09-04,08:25:09.000,247,11035888,-795,0,1756974308,13239.820145639991,308.81033091000427,54052.63759152 2025-09-04,08:25:10.000,247,11035836,-795,0,1756974309,13239.671946819995,308.9724609000041,54052.518810479996 2025-09-04,08:25:11.000,247,11035809,-795,0,1756974310,13239.570902169995,309.1345908900039,54052.51182336 2025-09-04,08:25:12.000,247,11035869,-795,0,1756974311,13239.631528959995,309.30377001000306,54052.72842408 2025-09-04,08:25:13.000,247,11035871,-795,0,1756974312,13239.70562837,309.48704739000095,54053.26643232001 2025-09-04,08:25:14.000,247,11035856,-795,0,1756974313,13239.692155749995,309.7055704200029,54053.35027776 2025-09-04,08:25:15.000,247,11035854,-795,0,1756974314,13239.56416586,309.74786519999907,54053.077780080006 2025-09-04,08:25:16.000,247,11035856,-795,0,1756974315,13239.54395693,309.9240934500049,54053.25245808 2025-09-04,08:25:17.000,247,11035853,-795,0,1756974316,13239.58437479,310.05802692,54052.99393464 2025-09-04,08:25:18.000,247,11035866,-795,0,1756974317,13239.611320029995,310.20605865000107,54052.98694752 2025-09-04,08:25:19.000,247,11035862,-795,0,1756974318,13239.591111099995,310.2342551699985,54052.9450248 2025-09-04,08:25:20.000,247,11035873,-795,0,1756974319,13239.57763847999,310.37523777000024,54052.9450248 2025-09-04,08:25:21.000,247,11035832,-795,0,1756974320,13239.57763847999,310.53736776000005,54053.16162552 2025-09-04,08:25:22.000,247,11035836,-795,0,1756974321,13239.429439659994,310.73474340000394,54053.35027776 2025-09-04,08:25:23.000,247,11035769,-795,0,1756974322,13239.314922389989,310.83343122000224,54053.37822624 2025-09-04,08:25:24.000,247,11035866,-795,0,1756974323,13239.126305709993,310.89687339000375,54053.45508456001 2025-09-04,08:25:25.000,247,11035814,-795,0,1756974324,13238.870325930002,310.9180207800018,54053.14066416 2025-09-04,08:25:26.000,247,11035860,-795,0,1756974325,13238.755808659997,311.1294946800044,54053.02887024001 2025-09-04,08:25:27.000,247,11035838,-795,0,1756974326,13238.634555079996,311.2352316300021,54053.126689920005 2025-09-04,08:25:28.000,247,11035864,-795,0,1756974327,13238.34489375,311.3762142300038,54053.11271568 2025-09-04,08:25:29.000,247,11035836,-795,0,1756974328,13237.974396699989,311.46785292000277,54052.82624376 2025-09-04,08:25:30.000,247,11035838,-795,0,1756974329,13237.657790129997,311.60178638999787,54053.014896 2025-09-04,08:25:31.000,247,11035842,-795,0,1756974330,13237.34791987,311.65817943,54052.95201192001 2025-09-04,08:25:32.000,247,11035847,-795,0,1756974331,13236.99763174999,311.7921129000024,54052.81226952001 2025-09-04,08:25:33.000,247,11035856,-795,0,1756974332,13236.761860899998,311.7568672499983,54052.69348848001 2025-09-04,08:25:34.000,247,11035829,-795,0,1756974333,13236.431781710002,311.7639163799977,54052.05766056 2025-09-04,08:25:35.000,247,11035855,-795,0,1756974334,13236.142120379991,311.7427689899996,54052.00875072 2025-09-04,08:25:36.000,247,11035862,-795,0,1756974335,13235.77835963999,311.7921129000024,54052.02971208 2025-09-04,08:25:37.000,247,11035831,-795,0,1756974336,13235.522379859998,311.6934250800041,54051.82708560001 2025-09-04,08:25:38.000,247,11035870,-795,0,1756974337,13235.172091740002,311.6440811700013,54052.09259616001 2025-09-04,08:25:39.000,247,11035840,-795,0,1756974338,13234.855485169996,311.53834422000364,54051.8620212 2025-09-04,08:25:40.000,247,11035841,-795,0,1756974339,13234.444570259999,311.4960494400002,54051.400871280006 2025-09-04,08:25:41.000,247,11035898,-795,0,1756974340,13234.141436309998,311.48900031000085,54051.03055392 2025-09-04,08:25:42.000,247,11035862,-795,0,1756974341,13233.797884499996,311.4819511800015,54050.443635840005 2025-09-04,08:25:43.000,247,11035894,-795,0,1756974342,13233.52169578999,311.4819511800015,54050.26197072 2025-09-04,08:25:44.000,247,11035807,-795,0,1756974343,13233.178143979989,311.47490205000213,54049.91960184 2025-09-04,08:25:45.000,247,11035844,-795,0,1756974344,13232.693129660001,311.43965639999806,54049.4514648 2025-09-04,08:25:46.000,247,11035856,-795,0,1756974345,13232.437149879996,311.4326072699987,54049.68902688 2025-09-04,08:25:47.000,247,11035840,-795,0,1756974346,13232.16096116999,311.3973616200019,54049.52832312001 2025-09-04,08:25:48.000,247,11035909,-795,0,1756974347,13231.844354599998,311.39031249000254,54049.24883832 2025-09-04,08:25:49.000,247,11035866,-795,0,1756974348,13231.635528990002,311.3480177099991,54048.92044368 2025-09-04,08:25:50.000,247,11035853,-795,0,1756974349,13231.285240869991,311.2986738000036,54048.095963520005 2025-09-04,08:25:51.000,247,11035842,-795,0,1756974350,13231.10336049999,311.2986738000036,54047.90731128 2025-09-04,08:25:52.000,247,11035886,-795,0,1756974351,13230.854117029994,311.32687032000103,54047.38327728 2025-09-04,08:25:53.000,247,11035857,-795,0,1756974352,13230.665500349998,311.2634281499995,54047.24353488 2025-09-04,08:25:54.000,247,11035848,-795,0,1756974353,13230.470147359993,311.2493298900008,54047.2155864 2025-09-04,08:25:55.000,247,11035866,-795,0,1756974354,13230.13333186,311.1224455499978,54046.74046224 2025-09-04,08:25:56.000,247,11035872,-795,0,1756974355,13229.93124256,311.1012981599997,54046.419054720005 2025-09-04,08:25:57.000,247,11035848,-795,0,1756974356,13229.76957112,310.974413820004,54046.1675184 2025-09-04,08:25:58.000,247,11035877,-795,0,1756974357,13229.580954439989,310.84752948000096,54045.650471520006 2025-09-04,08:25:59.000,247,11035873,-795,0,1756974358,13229.311502039993,310.69949774999986,54045.54566472 2025-09-04,08:26:00.000,247,11035879,-795,0,1756974359,13228.961213919996,310.55851514999813,54045.09848904001 2025-09-04,08:26:01.000,247,11035884,-795,0,1756974360,13228.62439841999,310.3822868999996,54044.742145920005 2025-09-04,08:26:02.000,247,11035849,-795,0,1756974361,13228.496408529994,310.2483534300045,54044.78406864001 2025-09-04,08:26:03.000,247,11035835,-795,0,1756974362,13228.294319229994,310.12851822000084,54044.3858028 2025-09-04,08:26:04.000,247,11035863,-795,0,1756974363,13227.937294800002,309.96638823000103,54043.98753696 2025-09-04,08:26:05.000,247,11035871,-795,0,1756974364,13227.60721560999,309.7690125900044,54043.44254160001 2025-09-04,08:26:06.000,247,11035855,-795,0,1756974365,13227.43207155,309.7126195500023,54043.00235304 2025-09-04,08:26:07.000,247,11035851,-795,0,1756974366,13227.28387272999,309.599833469998,54042.76479096 2025-09-04,08:26:08.000,247,11035881,-795,0,1756974367,13226.819067340002,309.40245783000137,54042.296653920006 2025-09-04,08:26:09.000,247,11035813,-795,0,1756974368,13226.697813760002,309.3178682700018,54042.00319488001 2025-09-04,08:26:10.000,247,11035844,-795,0,1756974369,13226.563087559996,309.33901565999986,54042.345563760005 2025-09-04,08:26:11.000,247,11035861,-795,0,1756974370,13226.38794349999,309.3178682700018,54042.18486 2025-09-04,08:26:12.000,247,11035877,-795,0,1756974371,13226.11175479,309.2473769700009,54041.84947824 2025-09-04,08:26:13.000,247,11035848,-795,0,1756974372,13225.936610729994,309.1345908900039,54041.59794192001 2025-09-04,08:26:14.000,247,11035848,-795,0,1756974373,13225.673894639993,309.0711487200024,54040.836345840005 2025-09-04,08:26:15.000,247,11035918,-795,0,1756974374,13225.357288070001,309.11344349999854,54039.997891440005 2025-09-04,08:26:16.000,247,11035876,-795,0,1756974375,13225.478541650002,309.16278741000133,54040.45904136 2025-09-04,08:26:17.000,247,11035852,-795,0,1756974376,13225.390969619992,309.0993452399998,54040.24244064 2025-09-04,08:26:18.000,247,11035867,-795,0,1756974377,13225.316870210001,309.064099590003,54040.36122168 2025-09-04,08:26:19.000,247,11035808,-795,0,1756974378,13225.229298179991,309.0359030699983,54040.01885280001 2025-09-04,08:26:20.000,247,11035854,-795,0,1756974379,13225.14846245999,309.0359030699983,54039.85116192001 2025-09-04,08:26:21.000,247,11035855,-795,0,1756974380,13225.060890429995,309.0218048099996,54039.85814904 2025-09-04,08:26:22.000,247,11035851,-795,0,1756974381,13224.980054709995,308.9231169900013,54039.5297544 2025-09-04,08:26:23.000,247,11035830,-795,0,1756974382,13224.76449278999,308.8878713400045,54039.18738552 2025-09-04,08:26:24.000,247,11035869,-795,0,1756974383,13224.744283859989,308.8596748199998,54039.040656000005 2025-09-04,08:26:25.000,247,11035874,-795,0,1756974384,13224.690393379999,308.83147830000235,54038.92886208 2025-09-04,08:26:26.000,247,11035881,-795,0,1756974385,13224.676920759994,308.824429170003,54038.872965120005 2025-09-04,08:26:27.000,247,11035816,-795,0,1756974386,13224.777965409994,308.8173800400036,54038.824055280005 2025-09-04,08:26:28.000,247,11035894,-795,0,1756974387,13224.697129689994,308.83147830000235,54038.64239016 2025-09-04,08:26:29.000,247,11035876,-795,0,1756974388,13224.676920759994,308.8385274300017,54038.52360912 2025-09-04,08:26:30.000,247,11035900,-795,0,1756974389,13224.656711829994,308.9231169900013,54038.20918872 2025-09-04,08:26:31.000,247,11035890,-795,0,1756974390,13224.690393379999,308.9513135099987,54037.88778120001 2025-09-04,08:26:32.000,247,11035902,-795,0,1756974391,13224.91269161,309.05705046000367,54037.992588 2025-09-04,08:26:33.000,247,11035889,-795,0,1756974392,13225.06762673999,309.2544261000003,54038.16027888 2025-09-04,08:26:34.000,247,11035853,-795,0,1756974393,13225.182144009996,309.47294913000223,54038.2371372 2025-09-04,08:26:35.000,247,11035837,-795,0,1756974394,13225.14846245999,309.5927843399986,54038.034510720005 2025-09-04,08:26:36.000,247,11035926,-795,0,1756974395,13225.229298179991,309.7619634599978,54038.251111440004 2025-09-04,08:26:37.000,247,11035877,-795,0,1756974396,13225.357288070001,309.9381917100036,54038.02752360001 2025-09-04,08:26:38.000,247,11035899,-795,0,1756974397,13225.370760689992,310.0862234400047,54038.06944632 2025-09-04,08:26:39.000,247,11035890,-795,0,1756974398,13225.370760689992,310.2201569099998,54037.75502592 2025-09-04,08:26:40.000,247,11035874,-795,0,1756974399,13225.323606519996,310.35409038000216,54037.69214184001 2025-09-04,08:26:41.000,247,11035880,-795,0,1756974400,13225.283188659996,310.4950729800039,54037.6781676 2025-09-04,08:26:42.000,247,11035887,-795,0,1756974401,13225.465069029997,310.6572029700037,54037.8528456 2025-09-04,08:26:43.000,247,11035888,-795,0,1756974402,13225.572849989992,310.8545786100003,54038.104381920006 2025-09-04,08:26:44.000,247,11035860,-795,0,1756974403,13225.552641059992,311.04490512000484,54038.06944632 2025-09-04,08:26:45.000,247,11035852,-715,0,1756974404,13225.390969619992,311.1506420700025,54037.90874256001 2025-09-04,08:26:46.000,247,11035878,-795,0,1756974405,13225.539168440002,311.40441075000126,54038.17425312001 2025-09-04,08:26:47.000,247,11035876,-795,0,1756974406,13225.640213090002,311.68637595000473,54038.04149784 2025-09-04,08:26:48.000,247,11035874,-795,0,1756974407,13225.673894639993,311.89784985000006,54038.104381920006 2025-09-04,08:26:49.000,247,11035863,-795,0,1756974408,13225.680630950003,312.05997983999987,54037.866819840005 2025-09-04,08:26:50.000,247,11035860,-795,0,1756974409,13225.673894639993,312.25735548000375,54038.00656224001 2025-09-04,08:26:51.000,247,11035876,-795,0,1756974410,13225.687367259998,312.44063286000164,54038.25809856 2025-09-04,08:26:52.000,247,11035863,-795,0,1756974411,13225.660422020002,312.6168611100002,54038.26508568001 2025-09-04,08:26:53.000,247,11035852,-795,0,1756974412,13225.646949399998,312.7719419700006,54038.3768796 2025-09-04,08:26:54.000,247,11035853,-795,0,1756974413,13225.539168440002,312.905875440003,54038.16027888 2025-09-04,08:26:55.000,247,11035800,-795,0,1756974414,13225.337079140001,312.99751413000195,54037.80393576 2025-09-04,08:26:56.000,247,11035843,-795,0,1756974415,13225.465069029997,313.1878406399992,54038.18822736 2025-09-04,08:26:57.000,247,11035858,-795,0,1756974416,13225.390969619992,313.3147249800022,54038.27905992 2025-09-04,08:26:58.000,247,11035852,-795,0,1756974417,13225.431387479992,313.4345601899986,54038.369892480005 2025-09-04,08:26:59.000,247,11035853,-795,0,1756974418,13225.417914860001,313.6248867000031,54038.67033864 2025-09-04,08:27:00.000,247,11035858,-795,0,1756974419,13225.364024379996,313.77996756000357,54038.418802320004 2025-09-04,08:27:01.000,247,11035800,-795,0,1756974420,13225.390969619992,313.9702940700008,54038.29303416001 2025-09-04,08:27:02.000,247,11035869,-795,0,1756974421,13225.289924969991,314.11127667000255,54038.320982640005 2025-09-04,08:27:03.000,247,11035885,-795,0,1756974422,13225.438123790002,314.27340666000237,54038.272072800006 2025-09-04,08:27:04.000,247,11035849,-795,0,1756974423,13225.458332720002,314.4496349100009,54038.18124024 2025-09-04,08:27:05.000,247,11035872,-795,0,1756974424,13225.458332720002,314.59061751000263,54038.167266 2025-09-04,08:27:06.000,247,11035831,-795,0,1756974425,13225.532432129992,314.7456983700031,54038.20918872 2025-09-04,08:27:07.000,247,11035802,-795,0,1756974426,13225.593058919992,314.96422139999777,54038.61444168 2025-09-04,08:27:08.000,247,11035873,-795,0,1756974427,13225.606531539997,315.0911057400008,54038.6913 2025-09-04,08:27:09.000,247,11035848,-795,0,1756974428,13225.606531539997,315.19684268999845,54038.80309392 2025-09-04,08:27:10.000,247,11035839,-795,0,1756974429,13225.599795230002,315.2673339899993,54038.68431288 2025-09-04,08:27:11.000,247,11035876,-795,0,1756974430,13225.572849989992,315.3660218100049,54038.320982640005 2025-09-04,08:27:12.000,247,11035857,-795,0,1756974431,13225.599795230002,315.5422500600034,54038.09739480001 2025-09-04,08:27:13.000,247,11035853,-795,0,1756974432,13225.727785119998,315.63388875000237,54038.40482808 2025-09-04,08:27:14.000,247,11035830,-795,0,1756974433,13225.801884529988,315.7325765700007,54038.35591824 2025-09-04,08:27:15.000,247,11035824,-795,0,1756974434,13225.680630950003,315.8242152599996,54038.47469928 2025-09-04,08:27:16.000,247,11035904,-795,0,1756974435,13225.653685709993,315.85241178000433,54038.43277656001 2025-09-04,08:27:17.000,247,11035812,-795,0,1756974436,13225.667158329998,315.95109960000264,54038.47469928 2025-09-04,08:27:18.000,247,11035855,-795,0,1756974437,13225.721048809988,315.98634524999943,54038.53059624001 2025-09-04,08:27:19.000,247,11035886,-795,0,1756974438,13225.572849989992,316.06388567999966,54038.30002128 2025-09-04,08:27:20.000,247,11035841,-795,0,1756974439,13225.646949399998,316.1202787200018,54038.4467508 2025-09-04,08:27:21.000,247,11035868,-795,0,1756974440,13225.505486889997,316.1696226300046,54038.39085384001 2025-09-04,08:27:22.000,247,11035874,-795,0,1756974441,13225.431387479992,316.21191741000075,54038.30002128 2025-09-04,08:27:23.000,247,11035813,-795,0,1756974442,13225.384233309996,316.29650697000034,54038.31399552001 2025-09-04,08:27:24.000,247,11035871,-795,0,1756974443,13225.424651169997,316.33880175000377,54038.27905992 2025-09-04,08:27:25.000,247,11035835,-795,0,1756974444,13225.21582556,316.3176543599984,54038.01354936 2025-09-04,08:27:26.000,247,11035881,-795,0,1756974445,13225.25624342,316.43748957000207,54037.97861376001 2025-09-04,08:27:27.000,247,11035878,-795,0,1756974446,13225.1754077,316.44453870000143,54037.84585848 2025-09-04,08:27:28.000,247,11035889,-795,0,1756974447,13225.161935079996,316.416342180004,54037.57336080001 2025-09-04,08:27:29.000,247,11035832,-795,0,1756974448,13225.161935079996,316.40929305000464,54037.72009032001 2025-09-04,08:27:30.000,247,11035887,-795,0,1756974449,13225.060890429995,316.40929305000464,54037.64323200001 2025-09-04,08:27:31.000,247,11035807,-795,0,1756974450,13224.93290054,316.40929305000464,54037.78996152001 2025-09-04,08:27:32.000,247,11035859,-795,0,1756974451,13224.811646959999,316.37404740000056,54037.88778120001 2025-09-04,08:27:33.000,247,11035804,-795,0,1756974452,13224.562403489988,316.29650697000034,54037.650219120005 2025-09-04,08:27:34.000,247,11035839,-795,0,1756974453,13224.380523120002,316.23306479999883,54037.55239944001 2025-09-04,08:27:35.000,247,11035833,-795,0,1756974454,13224.360314190002,316.2542121900042,54037.3986828 2025-09-04,08:27:36.000,247,11035854,-795,0,1756974455,13224.218851680002,316.14847523999924,54036.88862304 2025-09-04,08:27:37.000,247,11035855,-795,0,1756974456,13224.003289759996,316.1061804600031,54036.860674560005 2025-09-04,08:27:38.000,247,11035838,-795,0,1756974457,13223.801200459995,316.09208220000437,54036.811764720005 2025-09-04,08:27:39.000,247,11035869,-795,0,1756974458,13223.531748059999,316.02864003000286,54036.67202232 2025-09-04,08:27:40.000,247,11035850,-795,0,1756974459,13223.295977209993,315.92995221000456,54036.82573896 2025-09-04,08:27:41.000,247,11035877,-795,0,1756974460,13222.952425399992,315.83831351999834,54036.53926704001 2025-09-04,08:27:42.000,247,11035875,-795,0,1756974461,13222.75707241,315.7466748299994,54036.3855504 2025-09-04,08:27:43.000,247,11035895,-795,0,1756974462,13222.70991823999,315.7255274400013,54036.65106096 2025-09-04,08:27:44.000,247,11035863,-795,0,1756974463,13222.67623669,315.6902817900045,54036.22484664 2025-09-04,08:27:45.000,247,11035858,-795,0,1756974464,13222.46741107999,315.7114291800026,54035.94536184001 2025-09-04,08:27:46.000,247,11035874,-795,0,1756974465,13222.42699321999,315.7325765700007,54035.9313876 2025-09-04,08:27:47.000,247,11035822,-795,0,1756974466,13222.305739639989,315.71847831000196,54035.72876112001 2025-09-04,08:27:48.000,247,11035864,-795,0,1756974467,13222.123859269988,315.6832326599979,54035.805619440005 2025-09-04,08:27:49.000,247,11035862,-795,0,1756974468,13222.009341999998,315.65503614000045,54035.77068384 2025-09-04,08:27:50.000,247,11035864,-795,0,1756974469,13221.874615799992,315.626839620003,54035.45626344 2025-09-04,08:27:51.000,247,11035825,-795,0,1756974470,13221.827461629997,315.5986430999983,54035.42831496 2025-09-04,08:27:52.000,247,11035822,-795,0,1756974471,13221.915033659992,315.626839620003,54035.134855920005 2025-09-04,08:27:53.000,247,11035866,-795,0,1756974472,13221.874615799992,315.60569222999766,54035.09992032 2025-09-04,08:27:54.000,247,11035862,-755,0,1756974473,13221.807252699997,315.626839620003,54035.21870136 2025-09-04,08:27:55.000,247,11035796,-795,0,1756974474,13221.665790189996,315.65503614000045,54034.93921656001 2025-09-04,08:27:56.000,247,11035903,-795,0,1756974475,13221.625372329996,315.6973309200039,54035.21870136 2025-09-04,08:27:57.000,247,11035898,-795,0,1756974476,13221.605163399996,315.70438005000324,54035.10690744001 2025-09-04,08:27:58.000,247,11035864,-795,0,1756974477,13221.61863602,315.75372395999875,54034.99511352 2025-09-04,08:27:59.000,247,11035885,-795,0,1756974478,13221.625372329996,315.831264389999,54034.93222944 2025-09-04,08:28:00.000,247,11035861,-795,0,1756974479,13221.706208049996,315.8876574300011,54034.83440976 2025-09-04,08:28:01.000,247,11035880,-795,0,1756974480,13221.679262810001,315.9722469900007,54034.54793784 2025-09-04,08:28:02.000,247,11035896,-795,0,1756974481,13221.679262810001,316.0427382900016,54034.33133712 2025-09-04,08:28:03.000,247,11035834,-795,0,1756974482,13221.645581259996,316.12732785000117,54034.394221200004 2025-09-04,08:28:04.000,247,11035865,-795,0,1756974483,13221.753362219992,316.22601566999947,54034.561912080004 2025-09-04,08:28:05.000,247,11035862,-795,0,1756974484,13221.679262810001,316.2683104500029,54034.51998936 2025-09-04,08:28:06.000,247,11035883,-795,0,1756974485,13221.753362219992,316.39519478999864,54034.79248704001 2025-09-04,08:28:07.000,247,11035865,-795,0,1756974486,13221.847670559997,316.48683348000486,54034.78549992 2025-09-04,08:28:08.000,247,11035894,-795,0,1756974487,13221.968924139997,316.5643739099978,54034.94620368 2025-09-04,08:28:09.000,247,11035850,-795,0,1756974488,13221.982396760002,316.5925704300025,54034.79248704001 2025-09-04,08:28:10.000,247,11035863,-795,0,1756974489,13222.090177719998,316.70535650999955,54034.54793784 2025-09-04,08:28:11.000,247,11035808,-795,0,1756974490,13222.204694989989,316.75470042000234,54034.40120832 2025-09-04,08:28:12.000,247,11035857,-795,0,1756974491,13222.440465839994,316.90273215000343,54034.729602960004 2025-09-04,08:28:13.000,247,11035853,-795,0,1756974492,13222.723390859996,317.0084691000011,54035.00908776001 2025-09-04,08:28:14.000,247,11035905,-795,0,1756974493,13222.979370640001,317.1565008300022,54035.07895896001 2025-09-04,08:28:15.000,247,11035863,-795,0,1756974494,13223.127569459997,317.3327290800007,54034.848384000004 2025-09-04,08:28:16.000,247,11035830,-795,0,1756974495,13223.592374849999,317.6005960199982,54035.22568848001 2025-09-04,08:28:17.000,247,11035854,-795,0,1756974496,13223.96960820999,317.7415786199999,54035.30953392 2025-09-04,08:28:18.000,247,11035912,-795,0,1756974497,13224.198642750001,317.91780686999846,54035.568057360004 2025-09-04,08:28:19.000,247,11035884,-795,0,1756974498,13224.501776699988,318.1222316400017,54035.69382552 2025-09-04,08:28:20.000,247,11035856,-795,0,1756974499,13224.791438029999,318.4041968399979,54035.707799760006 2025-09-04,08:28:21.000,247,11035855,-795,0,1756974500,13225.161935079996,318.67206378000265,54036.23183376001 2025-09-04,08:28:22.000,247,11035841,-795,0,1756974501,13225.545904749997,318.99632376000227,54036.29471784 2025-09-04,08:28:23.000,247,11035857,-795,0,1756974502,13225.956819659994,319.250092440001,54036.49734432001 2025-09-04,08:28:24.000,247,11035857,-795,0,1756974503,13226.30710777999,319.5673032900013,54036.762854880006 2025-09-04,08:28:25.000,247,11035839,-795,0,1756974504,13226.623714349997,319.82107197000005,54036.62311248 2025-09-04,08:28:26.000,247,11035860,-795,0,1756974505,13226.926848299998,320.0607423900001,54036.97246848001 2025-09-04,08:28:27.000,247,11035816,-795,0,1756974506,13227.236718559994,320.244019769998,54037.23099192 2025-09-04,08:28:28.000,247,11035876,-795,0,1756974507,13227.47248941,320.483690189998,54037.433618400006 2025-09-04,08:28:29.000,247,11035853,-795,0,1756974508,13227.748678119991,320.67401670000254,54038.104381920006 2025-09-04,08:28:30.000,247,11035869,-795,0,1756974509,13227.917085870002,320.8784414699985,54038.28604704 2025-09-04,08:28:31.000,247,11035875,-795,0,1756974510,13228.125911479998,321.0123749400009,54038.47469928 2025-09-04,08:28:32.000,247,11035876,-795,0,1756974511,13228.321264469989,321.13221015000454,54038.85899088 2025-09-04,08:28:33.000,247,11035896,-795,0,1756974512,13228.476199599994,321.2379471000022,54038.68431288 2025-09-04,08:28:34.000,247,11035834,-795,0,1756974513,13228.55029901,321.37892970000394,54038.69828712001 2025-09-04,08:28:35.000,247,11035894,-795,0,1756974514,13228.52335376999,321.4071262200014,54038.64937728001 2025-09-04,08:28:36.000,247,11035856,-795,0,1756974515,13228.658079969995,321.4846666500016,54038.87995224 2025-09-04,08:28:37.000,247,11035833,-795,0,1756974516,13228.74565199999,321.62564925000333,54039.327127920005 2025-09-04,08:28:38.000,247,11035861,-795,0,1756974517,13228.759124619995,321.8300740199993,54039.543728640005 2025-09-04,08:28:39.000,247,11035869,-795,0,1756974518,13228.82648771999,321.98515487999975,54039.86513616 2025-09-04,08:28:40.000,247,11035842,-755,0,1756974519,13228.79280617,322.09794096000405,54039.9839172 2025-09-04,08:28:41.000,247,11035886,-795,0,1756974520,13228.80627878999,322.1754813900043,54040.15859520001 2025-09-04,08:28:42.000,247,11035880,-795,0,1756974521,13228.65134366,322.2671200800032,54040.02583992 2025-09-04,08:28:43.000,247,11035818,-795,0,1756974522,13228.557035319995,322.3235131199981,54040.214492160005 2025-09-04,08:28:44.000,247,11035873,-795,0,1756974523,13228.375154949994,322.37990616000025,54040.263402000004 2025-09-04,08:28:45.000,247,11035890,-795,0,1756974524,13228.065284689997,322.34466051000345,54039.87212328001 2025-09-04,08:28:46.000,247,11035852,-795,0,1756974525,13228.058548380002,322.44334833000175,54040.29135048 2025-09-04,08:28:47.000,247,11035855,-795,0,1756974526,13227.991185279992,322.50679050000326,54040.41711864 2025-09-04,08:28:48.000,247,11035873,-795,0,1756974527,13227.856459080002,322.5561344099988,54040.43808 2025-09-04,08:28:49.000,247,11035890,-795,0,1756974528,13227.775623360001,322.64072396999836,54040.452054240006 2025-09-04,08:28:50.000,247,11035863,-795,0,1756974529,13227.580270369996,322.6125274500009,54040.03282704 2025-09-04,08:28:51.000,247,11035831,-795,0,1756974530,13227.34449951999,322.57728180000413,54040.08173688 2025-09-04,08:28:52.000,247,11035898,-795,0,1756974531,13227.000947709988,322.52793789000134,54040.18654368001 2025-09-04,08:28:53.000,247,11035879,-795,0,1756974532,13226.623714349997,322.4151518100043,54040.214492160005 2025-09-04,08:28:54.000,247,11035841,-795,0,1756974533,13226.219535749995,322.3728570300009,54040.228466399996 2025-09-04,08:28:55.000,247,11035816,-795,0,1756974534,13225.849038699998,322.2530218200045,54040.03282704 2025-09-04,08:28:56.000,247,11035893,-795,0,1756974535,13225.626740469997,322.26007095000386,54040.1236596 2025-09-04,08:28:57.000,247,11035837,-795,0,1756974536,13225.404442239997,322.2107270400011,54039.928020240004 2025-09-04,08:28:58.000,247,11035859,-795,0,1756974537,13225.11478091,322.18253052000364,54039.50879304 2025-09-04,08:28:59.000,247,11035843,-795,0,1756974538,13224.791438029999,322.1402357400002,54039.29917944001 2025-09-04,08:29:00.000,247,11035824,-795,0,1756974539,13224.407468359997,322.1049900900034,54039.13148856001 2025-09-04,08:29:01.000,247,11035832,-795,0,1756974540,13224.063916549996,322.0415479200019,54038.86597800001 2025-09-04,08:29:02.000,247,11035854,-795,0,1756974541,13223.760782599995,321.98515487999975,54039.01969464 2025-09-04,08:29:03.000,247,11035874,-795,0,1756974542,13223.518275439994,321.9146635799989,54038.90790072 2025-09-04,08:29:04.000,247,11035869,-795,0,1756974543,13223.107360529997,321.8935161900008,54038.7611712 2025-09-04,08:29:05.000,247,11035845,-795,0,1756974544,13222.73686348,321.7807301100038,54038.34893112 2025-09-04,08:29:06.000,247,11035815,-795,0,1756974545,13222.77728134,321.7736809800044,54038.31399552001 2025-09-04,08:29:07.000,247,11035875,-795,0,1756974546,13222.57519204,321.7102388100029,54038.14630464001 2025-09-04,08:29:08.000,247,11035845,-795,0,1756974547,13222.231640229998,321.68909142000484,54037.95066528 2025-09-04,08:29:09.000,247,11035878,-795,0,1756974548,13221.921769970002,321.5833544699999,54037.5384252 2025-09-04,08:29:10.000,247,11035842,-795,0,1756974549,13221.564745539996,321.5058140399997,54037.54541232001 2025-09-04,08:29:11.000,247,11035867,-795,0,1756974550,13221.362656239995,321.4846666500016,54037.32182448 2025-09-04,08:29:12.000,247,11035862,-795,0,1756974551,13221.302029449995,321.45647013000416,54037.30086312 2025-09-04,08:29:13.000,247,11035863,-795,0,1756974552,13221.16730324999,321.42827360999945,54037.03535256 2025-09-04,08:29:14.000,247,11035899,-795,0,1756974553,13221.046049669989,321.4071262200014,54036.692983680005 2025-09-04,08:29:15.000,247,11035840,-795,0,1756974554,13220.769860959997,321.3366349200005,54036.043181520006 2025-09-04,08:29:16.000,247,11035876,-795,0,1756974555,13220.709234169997,321.32958579000115,54036.20388528001 2025-09-04,08:29:17.000,247,11035847,-795,0,1756974556,13220.554299039992,321.30843840000307,54036.06414288001 2025-09-04,08:29:18.000,247,11035846,-795,0,1756974557,13220.459990700001,321.28024187999836,54036.18292392001 2025-09-04,08:29:19.000,247,11035841,-795,0,1756974558,13220.325264499996,321.2379471000022,54036.21785952 2025-09-04,08:29:20.000,247,11035848,-795,0,1756974559,13220.19053829999,321.19565231999877,54035.707799760006 2025-09-04,08:29:21.000,247,11035880,-795,0,1756974560,13220.082757339995,321.1745049300007,54035.519147520004 2025-09-04,08:29:22.000,247,11035839,-795,0,1756974561,13220.17032936999,321.13221015000454,54035.60299296 2025-09-04,08:29:23.000,247,11035829,-795,0,1756974562,13220.10970257999,321.11811188999854,54035.064984720004 2025-09-04,08:29:24.000,247,11035891,-715,0,1756974563,13220.00865792999,321.09696450000047,54034.967165040005 2025-09-04,08:29:25.000,247,11035864,-795,0,1756974564,13219.698787669993,321.0123749400009,54034.499028 2025-09-04,08:29:26.000,247,11035884,-795,0,1756974565,13219.766150769989,321.0758171100024,54034.631783280005 2025-09-04,08:29:27.000,247,11035869,-795,0,1756974566,13219.678578739993,321.0617188500037,54034.89030672001 2025-09-04,08:29:28.000,247,11035871,-795,0,1756974567,13219.678578739993,321.0617188500037,54034.9531908 2025-09-04,08:29:29.000,247,11035808,-795,0,1756974568,13219.671842429998,321.06876798000303,54034.72261584001 2025-09-04,08:29:30.000,247,11035849,-795,0,1756974569,13219.793096009998,321.18155406000005,54034.799474160005 2025-09-04,08:29:31.000,247,11035886,-795,0,1756974570,13219.90761327999,321.2590944900003,54034.31736288001 2025-09-04,08:29:32.000,247,11035836,-795,0,1756974571,13219.98844899999,321.32958579000115,54034.07281368001 2025-09-04,08:29:33.000,247,11035853,-795,0,1756974572,13220.12991150999,321.47761752000224,54034.03787808 2025-09-04,08:29:34.000,247,11035874,-795,0,1756974573,13220.17706568,321.5481088200031,54034.00294248001 2025-09-04,08:29:35.000,247,11035806,-795,0,1756974574,13220.23095615999,321.66089490000013,54034.17063336001 2025-09-04,08:29:36.000,247,11035881,-795,0,1756974575,13220.365682359996,321.7948283700025,54034.226530320004 2025-09-04,08:29:37.000,247,11035863,-795,0,1756974576,13220.628398449997,321.9287618400049,54034.37325984 2025-09-04,08:29:38.000,247,11035845,-795,0,1756974577,13220.783333580002,322.0274496600032,54034.415182560006 2025-09-04,08:29:39.000,247,11035887,-795,0,1756974578,13220.918059779993,322.14728486999957,54034.28941440001 2025-09-04,08:29:40.000,247,11035862,-795,0,1756974579,13220.951741329998,322.29531660000066,54034.247491680006 2025-09-04,08:29:41.000,247,11035860,-795,0,1756974580,13220.971950259998,322.4010535499983,54034.13569776 2025-09-04,08:29:42.000,247,11035848,-795,0,1756974581,13221.120149079994,322.46449571999983,54034.13569776 2025-09-04,08:29:43.000,247,11035837,-795,0,1756974582,13221.32897468999,322.6618713600037,54034.62479616001 2025-09-04,08:29:44.000,247,11035818,-795,0,1756974583,13221.51759137,322.75351005000266,54034.52697648001 2025-09-04,08:29:45.000,247,11035868,-795,0,1756974584,13221.645581259996,322.8803943899984,54034.415182560006 2025-09-04,08:29:46.000,247,11035836,-795,0,1756974585,13221.894824729992,322.9720330800046,54034.61780904 2025-09-04,08:29:47.000,247,11035786,-795,0,1756974586,13222.164277129988,323.0707209000029,54034.513002240004 2025-09-04,08:29:48.000,247,11035847,-795,0,1756974587,13222.251849159999,323.1764578500006,54034.48505376001 2025-09-04,08:29:49.000,247,11035842,-795,0,1756974588,13222.43372953,323.18350697999995,54034.55492496001 2025-09-04,08:29:50.000,247,11035896,-795,0,1756974589,13222.49435632,323.2892439300049,54034.45710528001 2025-09-04,08:29:51.000,247,11035849,-795,0,1756974590,13222.62908251999,323.3385878400004,54034.97415216 2025-09-04,08:29:52.000,247,11035870,-795,0,1756974591,13222.878325990001,323.4513739200047,54035.29555968001 2025-09-04,08:29:53.000,247,11035842,-795,0,1756974592,13223.066942669997,323.4866195700015,54035.41434072001 2025-09-04,08:29:54.000,247,11035883,-795,0,1756974593,13223.221877800002,323.4866195700015,54035.421327840006 2025-09-04,08:29:55.000,247,11035827,-795,0,1756974594,13223.248823039998,323.62055304000387,54034.967165040005 2025-09-04,08:29:56.000,247,11035885,-795,0,1756974595,13223.410494479998,323.74038825000025,54034.918255200006 2025-09-04,08:29:57.000,247,11035847,-795,0,1756974596,13223.551956989999,323.72628999000153,54034.98113928 2025-09-04,08:29:58.000,247,11035895,-795,0,1756974597,13223.70689211999,323.8602234600039,54035.14883016 2025-09-04,08:29:59.000,247,11035848,-795,0,1756974598,13223.80793676999,323.9589112800022,54035.22568848001 2025-09-04,08:30:00.000,247,11035891,-795,0,1756974599,13223.79446415,323.96596041000157,54035.547096 2025-09-04,08:30:01.000,247,11035855,-795,0,1756974600,13223.88877248999,324.01530432000436,54035.67985128001 2025-09-04,08:30:02.000,247,11035882,-795,0,1756974601,13224.023498689996,323.994156929999,54035.98029744 2025-09-04,08:30:03.000,247,11035805,-795,0,1756974602,13224.063916549996,323.9589112800022,54036.03619440001 2025-09-04,08:30:04.000,247,11035884,-795,0,1756974603,13224.090861789991,323.86727259000327,54035.77068384 2025-09-04,08:30:05.000,247,11035822,-795,0,1756974604,13223.94939927999,323.7826830300037,54035.43530208 2025-09-04,08:30:06.000,247,11035869,-795,0,1756974605,13224.232324299992,323.7756339000043,54035.72876112001 2025-09-04,08:30:07.000,247,11035814,-795,0,1756974606,13224.353577879992,323.7685847699977,54035.76369672 2025-09-04,08:30:08.000,247,11035912,-795,0,1756974607,13224.528721939998,323.7685847699977,54036.05715576 2025-09-04,08:30:09.000,247,11035866,-795,0,1756974608,13224.542194559988,323.6980934700041,54036.01523304001 2025-09-04,08:30:10.000,247,11035862,-795,0,1756974609,13224.596085039993,323.5007178300002,54035.91042624 2025-09-04,08:30:11.000,247,11035782,-795,0,1756974610,13224.670184449998,323.3385878400004,54035.99427168001 2025-09-04,08:30:12.000,247,11035872,-795,0,1756974611,13224.643239209989,323.1905561099993,54035.70081264001 2025-09-04,08:30:13.000,247,11035825,-795,0,1756974612,13224.548930869998,323.16940872000123,54035.72876112001 2025-09-04,08:30:14.000,247,11035881,-795,0,1756974613,13224.427677289998,323.19760523999867,54035.84754216001 2025-09-04,08:30:15.000,247,11035885,-795,0,1756974614,13224.380523120002,323.1905561099993,54035.76369672 2025-09-04,08:30:16.000,247,11035850,-795,0,1756974615,13224.535458249993,323.16235959000187,54036.28074360001 2025-09-04,08:30:17.000,247,11035892,-795,0,1756974616,13224.717338619994,323.0566226400042,54036.53926704001 2025-09-04,08:30:18.000,247,11035835,-795,0,1756974617,13224.82511957999,322.92268917000183,54036.42048600001 2025-09-04,08:30:19.000,247,11035834,-795,0,1756974618,13224.899218989995,322.78875569999946,54036.39952464001 2025-09-04,08:30:20.000,247,11035838,-795,0,1756974619,13224.92616422999,322.6971170100005,54035.98728456 2025-09-04,08:30:21.000,247,11035800,-795,0,1756974620,13225.000263639995,322.56318353999814,54035.94536184001 2025-09-04,08:30:22.000,247,11035883,-795,0,1756974621,13225.13498984,322.50679050000326,54036.12003984 2025-09-04,08:30:23.000,247,11035918,-795,0,1756974622,13225.182144009996,322.46449571999983,54036.13401408001 2025-09-04,08:30:24.000,247,11035791,-795,0,1756974623,13225.11478091,322.4362992000024,54036.259782240006 2025-09-04,08:30:25.000,247,11035876,-795,0,1756974624,13225.182144009996,322.33056225000473,54036.43446024 2025-09-04,08:30:26.000,247,11035865,-795,0,1756974625,13225.222561869996,322.19662878000236,54036.72791928 2025-09-04,08:30:27.000,247,11035802,-795,0,1756974626,13225.14846245999,322.09794096000405,54036.5602284 2025-09-04,08:30:28.000,247,11035864,-795,0,1756974627,13225.10804459999,321.9781057500004,54036.30170496001 2025-09-04,08:30:29.000,247,11035898,-795,0,1756974628,13225.060890429995,321.83712314999866,54036.427473120006 2025-09-04,08:30:30.000,247,11035854,-795,0,1756974629,13225.02720887999,321.75958271999843,54036.35061480001 2025-09-04,08:30:31.000,247,11035841,-795,0,1756974630,13224.899218989995,321.604501859998,54036.26676936 2025-09-04,08:30:32.000,247,11035891,-795,0,1756974631,13224.91269161,321.59040359999926,54036.5602284 2025-09-04,08:30:33.000,247,11035826,-795,0,1756974632,13224.84532850999,321.52696142999775,54036.58118976 2025-09-04,08:30:34.000,247,11035895,-795,0,1756974633,13224.777965409994,321.45647013000416,54036.762854880006 2025-09-04,08:30:35.000,247,11035802,-795,0,1756974634,13224.609557659998,321.36483143999794,54036.476382960005 2025-09-04,08:30:36.000,247,11035878,-795,0,1756974635,13224.555667179993,321.2379471000022,54036.49734432001 2025-09-04,08:30:37.000,247,11035827,-795,0,1756974636,13224.535458249993,321.1040136299998,54036.39253752 2025-09-04,08:30:38.000,247,11035868,-795,0,1756974637,13224.548930869998,321.09696450000047,54036.5602284 2025-09-04,08:30:39.000,247,11035861,-795,0,1756974638,13224.582612419988,321.0617188500037,54036.525292800005 2025-09-04,08:30:40.000,247,11035877,-795,0,1756974639,13224.481567770003,321.0405714599983,54036.51131856 2025-09-04,08:30:41.000,247,11035889,-795,0,1756974640,13224.387259429997,320.99827668000216,54036.83272608001 2025-09-04,08:30:42.000,247,11035859,-795,0,1756974641,13224.420940980002,320.98417842000345,54036.769842 2025-09-04,08:30:43.000,247,11035788,-795,0,1756974642,13224.346841569997,320.8925397300045,54036.72093216 2025-09-04,08:30:44.000,247,11035866,-795,0,1756974643,13224.171697509992,320.8431958200017,54036.49734432001 2025-09-04,08:30:45.000,247,11035865,-795,0,1756974644,13224.043707619996,320.7656553900015,54036.13401408001 2025-09-04,08:30:46.000,247,11035789,-795,0,1756974645,13223.983080829996,320.70221322,54036.071130000004 2025-09-04,08:30:47.000,247,11035836,-795,0,1756974646,13223.962871899996,320.72336060999805,54036.189911040005 2025-09-04,08:30:48.000,247,11035849,-795,0,1756974647,13223.983080829996,320.70926234999934,54036.32266632 2025-09-04,08:30:49.000,247,11035866,-635,0,1756974648,13223.861827249995,320.7163114799987,54036.66503520001 2025-09-04,08:30:50.000,247,11035838,-795,0,1756974649,13223.861827249995,320.7163114799987,54036.79779048 2025-09-04,08:30:51.000,247,11035830,-795,0,1756974650,13223.87529987,320.70926234999934,54036.80477760001 2025-09-04,08:30:52.000,247,11035844,-795,0,1756974651,13223.740573669995,320.7163114799987,54036.56721552001 2025-09-04,08:30:53.000,247,11035796,-795,0,1756974652,13223.72710104999,320.73745887000405,54036.141001200005 2025-09-04,08:30:54.000,247,11035851,-795,0,1756974653,13223.64626532999,320.7797536500002,54036.15497544 2025-09-04,08:30:55.000,247,11035891,-795,0,1756974654,13223.464384959989,320.78680277999956,54035.93837472 2025-09-04,08:30:56.000,247,11035854,-795,0,1756974655,13223.518275439994,320.82204843000363,54036.12702696 2025-09-04,08:30:57.000,247,11035905,-795,0,1756974656,13223.572165919999,320.88549059999787,54036.51131856 2025-09-04,08:30:58.000,247,11035857,-795,0,1756974657,13223.511539129999,320.93483451000066,54036.44843448001 2025-09-04,08:30:59.000,247,11035853,-795,0,1756974658,13223.491330199999,321.0405714599983,54036.44144736 2025-09-04,08:31:00.000,247,11035826,-795,0,1756974659,13223.437439719994,321.0546697200043,54036.39952464001 2025-09-04,08:31:01.000,247,11035857,-795,0,1756974660,13223.484593889989,321.0758171100024,54036.23183376001 2025-09-04,08:31:02.000,247,11035826,-795,0,1756974661,13223.498066509994,321.11811188999854,54036.23183376001 2025-09-04,08:31:03.000,247,11035842,-795,0,1756974662,13223.477857579994,321.1886031899994,54036.37157616001 2025-09-04,08:31:04.000,247,11035884,-795,0,1756974663,13223.383549239988,321.26614361999964,54036.32965344001 2025-09-04,08:31:05.000,247,11035878,-795,0,1756974664,13223.370076619998,321.3577823099986,54036.378563280006 2025-09-04,08:31:06.000,247,11035867,-795,0,1756974665,13223.255559349993,321.400077090002,54036.1759368 2025-09-04,08:31:07.000,247,11035823,-795,0,1756974666,13223.376812929993,321.4635192600035,54036.308692080005 2025-09-04,08:31:08.000,247,11035860,-795,0,1756974667,13223.275768279993,321.52696142999775,54036.357601920005 2025-09-04,08:31:09.000,247,11035896,-795,0,1756974668,13223.201668870002,321.5340105600044,54036.06414288001 2025-09-04,08:31:10.000,247,11035903,-795,0,1756974669,13223.161251010002,321.59040359999926,54035.98728456 2025-09-04,08:31:11.000,247,11035894,-795,0,1756974670,13223.087151599997,321.6679440299995,54035.924400480006 2025-09-04,08:31:12.000,247,11035836,-795,0,1756974671,13223.080415290002,321.70318968000356,54036.19689816 2025-09-04,08:31:13.000,247,11035848,-795,0,1756974672,13223.053470049992,321.7525335899991,54036.58817688001 2025-09-04,08:31:14.000,247,11035856,-795,0,1756974673,13223.120833150002,321.7102388100029,54036.60913824 2025-09-04,08:31:15.000,247,11035765,-795,0,1756974674,13223.019788500002,321.7807301100038,54036.39253752 2025-09-04,08:31:16.000,247,11035877,-795,0,1756974675,13223.141042080002,321.9146635799989,54036.29471784 2025-09-04,08:31:17.000,247,11035835,-795,0,1756974676,13223.100624220002,321.9428601000036,54036.022220160005 2025-09-04,08:31:18.000,247,11035864,-795,0,1756974677,13223.147778389997,321.9781057500004,54035.99427168001 2025-09-04,08:31:19.000,247,11035875,-795,0,1756974678,13223.093887909992,322.00630226999783,54035.95933608 2025-09-04,08:31:20.000,247,11035843,-795,0,1756974679,13223.073678979992,322.06269531,54035.93837472 2025-09-04,08:31:21.000,247,11035895,-795,0,1756974680,13223.039997430002,322.1261374800015,54036.238820880004 2025-09-04,08:31:22.000,247,11035844,-795,0,1756974681,13222.912007539991,322.1543339999989,54036.12003984 2025-09-04,08:31:23.000,247,11035808,-795,0,1756974682,13222.938952780001,322.13318661000085,54036.35061480001 2025-09-04,08:31:24.000,247,11035909,-795,0,1756974683,13222.864853369996,322.09794096000405,54036.44843448001 2025-09-04,08:31:25.000,247,11035876,-795,0,1756974684,13222.77054502999,322.01335140000447,54035.98029744 2025-09-04,08:31:26.000,247,11035907,-795,0,1756974685,13222.8176992,321.9922040099991,54035.903439120004 2025-09-04,08:31:27.000,247,11035879,-795,0,1756974686,13222.905271229996,321.97105662000104,54035.93837472 2025-09-04,08:31:28.000,247,11035874,-795,0,1756974687,13222.952425399992,322.01335140000447,54035.77767096001 2025-09-04,08:31:29.000,247,11035866,-795,0,1756974688,13222.905271229996,321.9922040099991,54035.98728456 2025-09-04,08:31:30.000,247,11035903,-795,0,1756974689,13222.938952780001,321.9640074900017,54036.141001200005 2025-09-04,08:31:31.000,247,11035864,-795,0,1756974690,13222.851380749991,321.9569583600023,54035.99427168001 2025-09-04,08:31:32.000,247,11035844,-795,0,1756974691,13222.851380749991,321.94990923000296,54036.022220160005 2025-09-04,08:31:34.000,247,11035856,-795,0,1756974693,13222.8176992,321.83712314999866,54035.66587704 2025-09-04,08:31:35.000,247,11035889,-795,0,1756974694,13222.71665455,321.7807301100038,54035.77767096001 2025-09-04,08:31:36.000,247,11035898,-795,0,1756974695,13222.71665455,321.7525335899991,54035.70081264001 2025-09-04,08:31:37.000,247,11035882,-795,0,1756974696,13222.73012716999,321.73843533000036,54035.7916452 2025-09-04,08:31:38.000,247,11035871,-795,0,1756974697,13222.831171819991,321.7736809800044,54036.23183376001 2025-09-04,08:31:39.000,247,11035832,-795,0,1756974698,13222.810962889991,321.78777924000315,54036.092091360006 2025-09-04,08:31:40.000,247,11035906,-795,0,1756974699,13222.77054502999,321.83712314999866,54035.924400480006 2025-09-04,08:31:41.000,247,11035882,-795,0,1756974700,13222.73686348,321.82302488999994,54035.91741336001 2025-09-04,08:31:42.000,247,11035881,-795,0,1756974701,13222.62908251999,321.73843533000036,54035.470237680005 2025-09-04,08:31:43.000,247,11035868,-795,0,1756974702,13222.561719419995,321.7172879400023,54035.4772248 2025-09-04,08:31:44.000,247,11035844,-795,0,1756974703,13222.581928349995,321.6961405500042,54035.547096 2025-09-04,08:31:45.000,247,11035888,-795,0,1756974704,13222.602137279995,321.6326983800027,54035.60299296 2025-09-04,08:31:46.000,247,11035845,-795,0,1756974705,13222.44720214999,321.5833544699999,54035.62395432 2025-09-04,08:31:47.000,247,11035821,-795,0,1756974706,13222.541510489995,321.5692562100012,54035.98728456 2025-09-04,08:31:48.000,247,11035900,-795,0,1756974707,13222.541510489995,321.5622070800018,54035.854529280004 2025-09-04,08:31:49.000,247,11035799,-795,0,1756974708,13222.6156099,321.54105969000375,54035.99427168001 2025-09-04,08:31:50.000,247,11035841,-795,0,1756974709,13222.70991823999,321.51286316999904,54035.6519028 2025-09-04,08:31:51.000,247,11035886,-795,0,1756974710,13222.8176992,321.5622070800018,54035.686838400004 2025-09-04,08:31:52.000,247,11035862,-795,0,1756974711,13222.75707241,321.57630534000054,54035.52613464 2025-09-04,08:31:53.000,247,11035879,-795,0,1756974712,13222.763808719996,321.5622070800018,54035.568057360004 2025-09-04,08:31:54.000,247,11035835,-795,0,1756974713,13222.804226579996,321.59040359999926,54035.94536184001 2025-09-04,08:31:55.000,247,11035847,-795,0,1756974714,13222.824435509996,321.5481088200031,54035.98728456 2025-09-04,08:31:56.000,247,11035874,-795,0,1756974715,13222.763808719996,321.62564925000333,54035.71478688 2025-09-04,08:31:57.000,247,11035851,-795,0,1756974716,13222.965898019997,321.6467966400014,54035.91741336001 2025-09-04,08:31:58.000,247,11035883,-795,0,1756974717,13223.087151599997,321.6961405500042,54035.70081264001 2025-09-04,08:31:59.000,247,11035897,-795,0,1756974718,13223.228614109998,321.6820422899982,54035.96632320001 2025-09-04,08:32:00.000,247,11035891,-795,0,1756974719,13223.403758169989,321.7736809800044,54036.071130000004 2025-09-04,08:32:01.000,247,11035839,-795,0,1756974720,13223.322922449988,321.7666318499978,54036.1060656 2025-09-04,08:32:02.000,247,11035880,-795,0,1756974721,13223.343131379988,321.7525335899991,54036.37157616001 2025-09-04,08:32:03.000,247,11035875,-795,0,1756974722,13223.471121269999,321.7102388100029,54036.3855504 2025-09-04,08:32:04.000,247,11035841,-795,0,1756974723,13223.504802819989,321.6961405500042,54036.32965344001 2025-09-04,08:32:05.000,247,11035869,-795,0,1756974724,13223.659737949994,321.68909142000484,54036.48337008 2025-09-04,08:32:06.000,247,11035899,-795,0,1756974725,13223.77425522,321.72433707000164,54036.189911040005 2025-09-04,08:32:07.000,247,11035905,-795,0,1756974726,13223.88877248999,321.72433707000164,54036.1060656 2025-09-04,08:32:08.000,247,11035842,-795,0,1756974727,13224.117807030001,321.8089266300012,54036.28773072 2025-09-04,08:32:09.000,247,11035852,-795,0,1756974728,13224.272742159992,321.8159757600006,54036.58118976 2025-09-04,08:32:10.000,247,11035919,-795,0,1756974729,13224.266005849997,321.87236880000273,54037.02137832001 2025-09-04,08:32:11.000,247,11035890,-795,0,1756974730,13224.279478470002,321.88646706000145,54037.16810784001 2025-09-04,08:32:12.000,247,11035892,-795,0,1756974731,13224.326632639997,321.90056532000017,54037.25894040001 2025-09-04,08:32:13.000,247,11035876,-795,0,1756974732,13224.393995739993,321.88646706000145,54037.34977296 2025-09-04,08:32:14.000,247,11035861,-795,0,1756974733,13224.454622529993,321.9640074900017,54037.10522376 2025-09-04,08:32:15.000,247,11035828,-795,0,1756974734,13224.508513009998,321.9287618400049,54036.81875184 2025-09-04,08:32:16.000,247,11035853,-795,0,1756974735,13224.508513009998,321.9640074900017,54036.72791928 2025-09-04,08:32:17.000,247,11035842,-795,0,1756974736,13224.697129689994,321.9781057500004,54037.077275280004 2025-09-04,08:32:18.000,247,11035857,-795,0,1756974737,13224.791438029999,321.98515487999975,54037.33579872001 2025-09-04,08:32:19.000,247,11035857,-795,0,1756974738,13224.80491064999,321.98515487999975,54037.601309280006 2025-09-04,08:32:20.000,247,11035895,-755,0,1756974739,13224.811646959999,321.9922040099991,54037.59432216001 2025-09-04,08:32:21.000,247,11035892,-795,0,1756974740,13224.724074929989,321.9076144499995,54037.49650248 2025-09-04,08:32:22.000,247,11035857,-795,0,1756974741,13224.751020169999,321.9287618400049,54037.80393576 2025-09-04,08:32:23.000,247,11035827,-795,0,1756974742,13224.91269161,321.9076144499995,54037.72707744 2025-09-04,08:32:24.000,247,11035846,-795,0,1756974743,13224.980054709995,321.9146635799989,54037.80393576 2025-09-04,08:32:25.000,247,11035865,-795,0,1756974744,13225.000263639995,321.9428601000036,54037.89476832 2025-09-04,08:32:26.000,247,11035875,-795,0,1756974745,13224.93290054,321.9569583600023,54037.71310320001 2025-09-04,08:32:27.000,247,11035846,-795,0,1756974746,13224.99352733,321.98515487999975,54038.04149784 2025-09-04,08:32:28.000,247,11035858,-795,0,1756974747,13224.919427919995,322.01335140000447,54038.12534328001 2025-09-04,08:32:29.000,247,11035828,-795,0,1756974748,13224.84532850999,321.9146635799989,54038.23015008 2025-09-04,08:32:30.000,247,11035875,-795,0,1756974749,13224.811646959999,321.93581097000424,54038.272072800006 2025-09-04,08:32:31.000,247,11035881,-795,0,1756974750,13224.461358840003,321.83712314999866,54037.5384252 2025-09-04,08:32:32.000,247,11035875,-795,0,1756974751,13224.508513009998,321.858270540004,54037.92970392001 2025-09-04,08:32:33.000,247,11035876,-795,0,1756974752,13224.609557659998,321.7736809800044,54038.320982640005 2025-09-04,08:32:34.000,247,11035902,-795,0,1756974753,13224.488304079998,321.7172879400023,54038.3768796 2025-09-04,08:32:35.000,247,11035851,-795,0,1756974754,13224.373786809992,321.6961405500042,54038.67033864 2025-09-04,08:32:36.000,247,11035870,-795,0,1756974755,13224.205379059997,321.67499315999885,54038.41181520001 2025-09-04,08:32:37.000,247,11035856,-795,0,1756974756,13224.326632639997,321.6326983800027,54038.46771216 2025-09-04,08:32:38.000,247,11035898,-795,0,1756974757,13224.360314190002,321.62564925000333,54038.25809856 2025-09-04,08:32:39.000,247,11035872,-795,0,1756974758,13224.380523120002,321.618600120004,54038.11136904 2025-09-04,08:32:40.000,247,11035860,-795,0,1756974759,13224.400732050002,321.62564925000333,54038.14630464001 2025-09-04,08:32:41.000,247,11035926,-795,0,1756974760,13224.427677289998,321.6679440299995,54038.153291760005 2025-09-04,08:32:42.000,247,11035873,-795,0,1756974761,13224.340105260002,321.62564925000333,54038.083420560004 2025-09-04,08:32:43.000,247,11035806,-795,0,1756974762,13224.286214779997,321.6115509900046,54038.49566064 2025-09-04,08:32:44.000,247,11035942,-795,0,1756974763,13224.097598100001,321.5974527299986,54038.4467508 2025-09-04,08:32:45.000,247,11035900,-795,0,1756974764,13223.989817139991,321.5199122999984,54038.71924848001 2025-09-04,08:32:46.000,247,11035873,-795,0,1756974765,13223.700155809995,321.4353227399988,54038.38386672001 2025-09-04,08:32:47.000,247,11035901,-795,0,1756974766,13223.73383736,321.41417535000073,54038.25809856 2025-09-04,08:32:48.000,247,11035853,-715,0,1756974767,13223.76751890999,321.3859788300033,54038.38386672001 2025-09-04,08:32:49.000,247,11035859,-795,0,1756974768,13223.6934195,321.26614361999964,54038.27905992 2025-09-04,08:32:50.000,247,11035878,-795,0,1756974769,13223.67321057,321.2379471000022,54038.11136904 2025-09-04,08:32:51.000,247,11035868,-795,0,1756974770,13223.525011749989,321.1745049300007,54038.25809856 2025-09-04,08:32:52.000,247,11035856,-795,0,1756974771,13223.471121269999,321.13221015000454,54038.3070084 2025-09-04,08:32:53.000,247,11035859,-795,0,1756974772,13223.484593889989,321.01942407000024,54038.30002128 2025-09-04,08:32:54.000,247,11035855,-795,0,1756974773,13223.477857579994,320.95598189999873,54038.272072800006 2025-09-04,08:32:55.000,247,11035904,-795,0,1756974774,13223.397021859993,320.8431958200017,54037.96463952 2025-09-04,08:32:56.000,247,11035877,-715,0,1756974775,13223.188196249997,320.77270452000084,54037.38470856001 2025-09-04,08:32:57.000,247,11035842,-795,0,1756974776,13223.471121269999,320.72336060999805,54038.24412432001 2025-09-04,08:32:58.000,247,11035880,-795,0,1756974777,13223.383549239988,320.6951640900006,54038.20918872 2025-09-04,08:32:59.000,247,11035863,-795,0,1756974778,13223.289240899998,320.5964762700023,54038.28604704 2025-09-04,08:33:00.000,247,11035861,-795,0,1756974779,13223.080415290002,320.5330341000008,54038.26508568001 2025-09-04,08:33:01.000,247,11035862,-795,0,1756974780,13223.019788500002,320.46254279999994,54038.04149784 2025-09-04,08:33:02.000,247,11035838,-795,0,1756974781,13223.013052189992,320.39205149999907,54038.0624592 2025-09-04,08:33:03.000,247,11035859,-795,0,1756974782,13222.992843259992,320.3356584600042,54038.06944632 2025-09-04,08:33:04.000,247,11035934,-795,0,1756974783,13222.945689089996,320.29336368000077,54037.67118048001 2025-09-04,08:33:05.000,247,11035881,-795,0,1756974784,13223.026524809997,320.244019769998,54037.70611608 2025-09-04,08:33:06.000,247,11035888,-795,0,1756974785,13222.851380749991,320.1453319499997,54037.30785024001 2025-09-04,08:33:07.000,247,11035831,-795,0,1756974786,13222.905271229996,320.1100863000029,54037.40566992001 2025-09-04,08:33:08.000,247,11035819,-795,0,1756974787,13222.804226579996,320.03254587000265,54037.96463952 2025-09-04,08:33:09.000,247,11035840,-795,0,1756974788,13222.70991823999,320.03254587000265,54038.02752360001 2025-09-04,08:33:10.000,247,11035865,-795,0,1756974789,13222.77054502999,319.96910370000114,54038.21617584001 2025-09-04,08:33:11.000,247,11035891,-795,0,1756974790,13222.73686348,319.90566152999963,54038.11835616 2025-09-04,08:33:12.000,247,11035913,-795,0,1756974791,13222.703181929995,319.8774650100022,54037.79694864 2025-09-04,08:33:13.000,247,11035900,-795,0,1756974792,13222.66950037999,319.79992458000197,54037.63624488 2025-09-04,08:33:14.000,247,11035871,-795,0,1756974793,13222.67623669,319.7505806699992,54037.72009032001 2025-09-04,08:33:15.000,247,11035876,-795,0,1756974794,13222.790753959991,319.7153350200024,54037.83887136001 2025-09-04,08:33:16.000,247,11035814,-795,0,1756974795,13222.71665455,319.7153350200024,54037.748038800004 2025-09-04,08:33:17.000,247,11035924,-795,0,1756974796,13222.83790813,319.70123676000367,54037.88778120001 2025-09-04,08:33:18.000,247,11035844,-795,0,1756974797,13222.824435509996,319.7153350200024,54037.915729680004 2025-09-04,08:33:19.000,247,11035914,-795,0,1756974798,13222.824435509996,319.67304023999895,54037.9227168 2025-09-04,08:33:20.000,247,11035901,-795,0,1756974799,13222.912007539991,319.6166472000041,54037.97162664 2025-09-04,08:33:21.000,247,11035920,-795,0,1756974800,13222.912007539991,319.56025416000193,54038.02752360001 2025-09-04,08:33:22.000,247,11035883,-795,0,1756974801,13222.898534920001,319.5038611199998,54037.992588 2025-09-04,08:33:23.000,247,11035829,-795,0,1756974802,13222.905271229996,319.4615663400036,54037.95765240001 2025-09-04,08:33:24.000,247,11035894,-795,0,1756974803,13222.824435509996,319.4968119900004,54038.19521448001 2025-09-04,08:33:25.000,247,11035868,-795,0,1756974804,13222.824435509996,319.4968119900004,54038.14630464001 2025-09-04,08:33:26.000,247,11035880,-795,0,1756974805,13222.66950037999,319.4827137300017,54037.985600880005 2025-09-04,08:33:27.000,247,11035873,-795,0,1756974806,13222.6156099,319.4615663400036,54037.89476832 2025-09-04,08:33:28.000,247,11035867,-795,0,1756974807,13222.662764069995,319.3981241700021,54037.817910000005 2025-09-04,08:33:29.000,247,11035843,-795,0,1756974808,13222.703181929995,319.3840259100034,54037.85983272001 2025-09-04,08:33:30.000,247,11035890,-795,0,1756974809,13222.77728134,319.34878025999933,54037.96463952 2025-09-04,08:33:31.000,247,11035822,-795,0,1756974810,13222.885062299996,319.3205837400019,54038.11136904 2025-09-04,08:33:32.000,247,11035921,-795,0,1756974811,13222.891798609991,319.36287851999805,54038.56553184 2025-09-04,08:33:33.000,247,11035921,-795,0,1756974812,13222.972634329992,319.2712398299991,54038.46072504001 2025-09-04,08:33:34.000,247,11035879,-795,0,1756974813,13223.033261119992,319.37697678000404,54038.59348032 2025-09-04,08:33:35.000,247,11035870,-795,0,1756974814,13223.107360529997,319.37697678000404,54038.67732576001 2025-09-04,08:33:36.000,247,11035874,-795,0,1756974815,13223.033261119992,319.36287851999805,54038.13931752 2025-09-04,08:33:37.000,247,11035891,-795,0,1756974816,13223.053470049992,319.3699276500047,54038.24412432001 2025-09-04,08:33:38.000,247,11035881,-795,0,1756974817,13222.986106949997,319.37697678000404,54038.39085384001 2025-09-04,08:33:39.000,247,11035897,-795,0,1756974818,13222.898534920001,319.32763287000125,54038.38386672001 2025-09-04,08:33:40.000,247,11035860,-795,0,1756974819,13222.898534920001,319.3346820000006,54038.705274240005 2025-09-04,08:33:41.000,247,11035902,-795,0,1756974820,13222.885062299996,319.2853380899978,54038.775145440006 2025-09-04,08:33:42.000,247,11035855,-795,0,1756974821,13222.885062299996,319.2712398299991,54038.6913 2025-09-04,08:33:43.000,247,11035867,-795,0,1756974822,13222.938952780001,319.3064854800032,54038.89392648001 2025-09-04,08:33:44.000,247,11035877,-795,0,1756974823,13223.039997430002,319.3346820000006,54038.824055280005 2025-09-04,08:33:45.000,247,11035872,-795,0,1756974824,13223.141042080002,319.3558293899987,54038.872965120005 2025-09-04,08:33:46.000,247,11035861,-795,0,1756974825,13223.147778389997,319.4051733000015,54038.6913 2025-09-04,08:33:47.000,247,11035883,-795,0,1756974826,13223.423967099989,319.4404189499983,54038.83802952 2025-09-04,08:33:48.000,247,11035921,-795,0,1756974827,13223.619320089994,319.4827137300017,54039.06860448 2025-09-04,08:33:49.000,247,11035908,-795,0,1756974828,13223.821409389995,319.4827137300017,54039.18039840001 2025-09-04,08:33:50.000,247,11035889,-795,0,1756974829,13223.87529987,319.5461559000032,54039.20135976001 2025-09-04,08:33:51.000,247,11035876,-795,0,1756974830,13224.05718024,319.5461559000032,54039.39699912001 2025-09-04,08:33:52.000,247,11035883,-795,0,1756974831,13224.084125479996,319.57435242000065,54039.23629536 2025-09-04,08:33:53.000,247,11035871,-795,0,1756974832,13224.131279649991,319.57435242000065,54039.257256720004 2025-09-04,08:33:54.000,247,11035886,-795,0,1756974833,13224.205379059997,319.57435242000065,54039.32014080001 2025-09-04,08:33:55.000,247,11035865,-795,0,1756974834,13224.266005849997,319.56025416000193,54039.64154832 2025-09-04,08:33:56.000,247,11035910,-795,0,1756974835,13224.185170129997,319.58140155,54039.6694968 2025-09-04,08:33:57.000,247,11035875,-795,0,1756974836,13224.340105260002,319.6307454600028,54039.96994296001 2025-09-04,08:33:58.000,247,11035877,-795,0,1756974837,13224.360314190002,319.67304023999895,54040.0537884 2025-09-04,08:33:59.000,247,11035881,-795,0,1756974838,13224.407468359997,319.708285890003,54039.95596872 2025-09-04,08:34:00.000,247,11035913,-795,0,1756974839,13224.461358840003,319.73648241000046,54040.0537884 2025-09-04,08:34:01.000,247,11035887,-795,0,1756974840,13224.407468359997,319.7787771900039,54039.85814904 2025-09-04,08:34:02.000,247,11035859,-795,0,1756974841,13224.367050499997,319.8281210999994,54039.879110400005 2025-09-04,08:34:03.000,247,11035776,-795,0,1756974842,13224.326632639997,319.80697371000133,54039.95596872 2025-09-04,08:34:04.000,247,11035839,-795,0,1756974843,13224.266005849997,319.8140228400007,54040.06776264001 2025-09-04,08:34:05.000,247,11035910,-795,0,1756974844,13224.360314190002,319.8140228400007,54040.34724744 2025-09-04,08:34:06.000,247,11035853,-795,0,1756974845,13224.185170129997,319.8140228400007,54040.24942776 2025-09-04,08:34:07.000,247,11035857,-795,0,1756974846,13224.185170129997,319.8140228400007,54040.58480952 2025-09-04,08:34:08.000,247,11035873,-795,0,1756974847,13224.138015960001,319.79992458000197,54040.668654960005 2025-09-04,08:34:09.000,247,11035904,-795,0,1756974848,13224.164961199996,319.72238415000174,54040.38917016 2025-09-04,08:34:10.000,247,11035885,-795,0,1756974849,13223.99655345,319.63779459000216,54040.27737624001 2025-09-04,08:34:11.000,247,11035807,-795,0,1756974850,13223.989817139991,319.6166472000041,54040.24942776 2025-09-04,08:34:12.000,247,11035870,-795,0,1756974851,13223.90898141999,319.6025489399981,54040.431092880004 2025-09-04,08:34:13.000,247,11035877,-795,0,1756974852,13223.92919034999,319.58140155,54040.717564800005 2025-09-04,08:34:14.000,247,11035871,-795,0,1756974853,13224.010026069991,319.53910677000385,54040.836345840005 2025-09-04,08:34:15.000,247,11035888,-795,0,1756974854,13223.95613559,319.4615663400036,54040.70359056 2025-09-04,08:34:16.000,247,11035829,-795,0,1756974855,13223.93592666,319.34878025999933,54040.60577088 2025-09-04,08:34:17.000,247,11035855,-795,0,1756974856,13224.158224890001,319.3205837400019,54040.59179664001 2025-09-04,08:34:18.000,247,11035911,-795,0,1756974857,13224.259269540002,319.29238722000446,54040.94813976001 2025-09-04,08:34:19.000,247,11035759,-795,0,1756974858,13224.319896330002,319.26419069999974,54040.717564800005 2025-09-04,08:34:20.000,247,11035916,-795,0,1756974859,13224.495040389993,319.26419069999974,54040.94813976001 2025-09-04,08:34:21.000,247,11035899,-795,0,1756974860,13224.609557659998,319.27828895999846,54041.388328320005 2025-09-04,08:34:22.000,247,11035914,-795,0,1756974861,13224.643239209989,319.2571415700004,54041.22762456 2025-09-04,08:34:23.000,247,11035899,-795,0,1756974862,13224.710602309999,319.26419069999974,54041.17871472 2025-09-04,08:34:24.000,247,11035851,-795,0,1756974863,13224.85206482,319.250092440001,54041.339418480005 2025-09-04,08:34:25.000,247,11035846,-795,0,1756974864,13224.818383269994,319.26419069999974,54041.01801096 2025-09-04,08:34:26.000,247,11035852,-795,0,1756974865,13224.690393379999,319.2218959200036,54040.90621704001 2025-09-04,08:34:27.000,247,11035792,-795,0,1756974866,13224.78470171999,319.2994363500038,54041.15775336 2025-09-04,08:34:28.000,247,11035897,-795,0,1756974867,13224.83185589,319.32763287000125,54041.18570184 2025-09-04,08:34:29.000,247,11035841,-795,0,1756974868,13224.757756479994,319.31353461000253,54041.38134120001 2025-09-04,08:34:30.000,247,11035883,-795,0,1756974869,13224.791438029999,319.37697678000404,54041.81454264001 2025-09-04,08:34:31.000,247,11035872,-795,0,1756974870,13224.697129689994,319.39107504000276,54041.772619920004 2025-09-04,08:34:32.000,247,11035842,-795,0,1756974871,13224.562403489988,319.41222243000084,54041.80755552 2025-09-04,08:34:33.000,247,11035887,-795,0,1756974872,13224.582612419988,319.3840259100034,54041.625890400006 2025-09-04,08:34:34.000,247,11035880,-795,0,1756974873,13224.515249319993,319.4333698199989,54041.35339272 2025-09-04,08:34:35.000,247,11035826,-795,0,1756974874,13224.508513009998,319.4192715600002,54041.42326392 2025-09-04,08:34:36.000,247,11035866,-795,0,1756974875,13224.387259429997,319.3205837400019,54041.171727600005 2025-09-04,08:34:37.000,247,11035899,-795,0,1756974876,13224.528721939998,319.2994363500038,54041.64685176001 2025-09-04,08:34:38.000,247,11035868,-795,0,1756974877,13224.548930869998,319.3064854800032,54041.674800240005 2025-09-04,08:34:39.000,247,11035871,-795,0,1756974878,13224.535458249993,319.27828895999846,54041.737684319996 2025-09-04,08:34:40.000,247,11035858,-795,0,1756974879,13224.501776699988,319.27828895999846,54041.75864568 2025-09-04,08:34:41.000,247,11035885,-795,0,1756974880,13224.501776699988,319.2853380899978,54041.68877448 2025-09-04,08:34:42.000,247,11035846,-795,0,1756974881,13224.481567770003,319.1725520100008,54041.61890328001 2025-09-04,08:34:43.000,247,11035832,-795,0,1756974882,13224.548930869998,319.137306360004,54041.76563280001 2025-09-04,08:34:44.000,247,11035893,-795,0,1756974883,13224.495040389993,319.123208099998,54041.8005684 2025-09-04,08:34:45.000,247,11035870,-795,0,1756974884,13224.555667179993,319.10206070999993,54041.9752464 2025-09-04,08:34:46.000,247,11035928,-795,0,1756974885,13224.481567770003,319.08091332000186,54041.71672296001 2025-09-04,08:34:47.000,247,11035899,-795,0,1756974886,13224.562403489988,319.17960114000016,54041.85646536 2025-09-04,08:34:48.000,247,11035884,-795,0,1756974887,13224.649975519998,319.2218959200036,54042.00319488001 2025-09-04,08:34:49.000,247,11035893,-795,0,1756974888,13224.663448139989,319.24304331000167,54042.05210472001 2025-09-04,08:34:50.000,247,11035889,-795,0,1756974889,13224.710602309999,319.1866502699995,54041.80755552 2025-09-04,08:34:51.000,247,11035841,-795,0,1756974890,13224.697129689994,319.1866502699995,54041.556019200005 2025-09-04,08:34:52.000,247,11035831,-795,0,1756974891,13224.683657069989,319.1725520100008,54041.70973584 2025-09-04,08:34:53.000,247,11035810,-795,0,1756974892,13224.690393379999,319.1725520100008,54042.02415624 2025-09-04,08:34:54.000,247,11035890,-795,0,1756974893,13224.724074929989,319.22894505000295,54042.35255088 2025-09-04,08:34:55.000,247,11035882,-795,0,1756974894,13224.771229099999,319.20074852999824,54042.33158952 2025-09-04,08:34:56.000,247,11035887,-795,0,1756974895,13224.683657069989,319.2218959200036,54042.324602400004 2025-09-04,08:34:57.000,247,11035867,-795,0,1756974896,13224.78470171999,319.27828895999846,54042.226782720005 2025-09-04,08:34:58.000,247,11035887,-795,0,1756974897,13224.919427919995,319.26419069999974,54042.08704032 2025-09-04,08:34:59.000,247,11035879,-795,0,1756974898,13224.95310947,319.2853380899978,54041.98922064 2025-09-04,08:35:00.000,247,11035846,-795,0,1756974899,13224.9733184,319.3558293899987,54041.9752464 2025-09-04,08:35:01.000,247,11035892,-795,0,1756974900,13225.01373626,319.468615470003,54041.95428504001 2025-09-04,08:35:02.000,247,11035834,-795,0,1756974901,13224.87227375,319.57435242000065,54042.06607896 2025-09-04,08:35:03.000,247,11035859,-795,0,1756974902,13224.838592199994,319.63779459000216,54042.275692560004 2025-09-04,08:35:04.000,247,11035839,-795,0,1756974903,13224.89248268,319.6871384999977,54042.492293280004 2025-09-04,08:35:05.000,247,11035878,-795,0,1756974904,13224.90595529999,319.65894198000024,54042.75081672001 2025-09-04,08:35:06.000,247,11035866,-795,0,1756974905,13224.76449278999,319.6166472000041,54042.19184712 2025-09-04,08:35:07.000,247,11035877,-795,0,1756974906,13224.899218989995,319.708285890003,54042.359538 2025-09-04,08:35:08.000,247,11035879,-795,0,1756974907,13225.03394519,319.77172806000453,54042.513254640005 2025-09-04,08:35:09.000,247,11035868,-795,0,1756974908,13225.14846245999,319.84926849000476,54042.4294092 2025-09-04,08:35:10.000,247,11035911,-795,0,1756974909,13225.23603449,319.91975978999835,54042.632035680006 2025-09-04,08:35:11.000,247,11035875,-795,0,1756974910,13225.14846245999,319.9550054400024,54042.58312584001 2025-09-04,08:35:12.000,247,11035848,-795,0,1756974911,13225.330342829991,319.98320195999986,54042.70190688001 2025-09-04,08:35:13.000,247,11035862,-795,0,1756974912,13225.518959510002,320.0113984800046,54042.91152048 2025-09-04,08:35:14.000,247,11035836,-795,0,1756974913,13225.660422020002,320.01844761000393,54042.680945520005 2025-09-04,08:35:15.000,247,11035798,-795,0,1756974914,13225.761466669988,320.04664413000137,54042.680945520005 2025-09-04,08:35:16.000,247,11035879,-795,0,1756974915,13225.714312499993,320.03254587000265,54042.659984160004 2025-09-04,08:35:17.000,247,11035870,-795,0,1756974916,13225.98376489999,320.1453319499997,54042.85562352 2025-09-04,08:35:18.000,247,11035873,-795,0,1756974917,13226.179117889995,320.2017249900018,54043.39363176001 2025-09-04,08:35:19.000,247,11035894,-795,0,1756974918,13226.27342623,320.244019769998,54043.63119384001 2025-09-04,08:35:20.000,247,11035855,-795,0,1756974919,13226.38794349999,320.22992150999926,54043.70805216001 2025-09-04,08:35:21.000,247,11035925,-795,0,1756974920,13226.522669699996,320.244019769998,54043.57529688 2025-09-04,08:35:22.000,247,11035876,-715,0,1756974921,13226.576560180001,320.2722162900027,54043.10017272 2025-09-04,08:35:23.000,247,11035762,-795,0,1756974922,13226.751704239992,320.31451106999884,54043.46350296001 2025-09-04,08:35:24.000,247,11035915,-795,0,1756974923,13226.792122099992,320.2863145500014,54043.48446432 2025-09-04,08:35:25.000,247,11035915,-795,0,1756974924,13226.866221509998,320.25811803000397,54043.60324536 2025-09-04,08:35:26.000,247,11035856,-795,0,1756974925,13226.839276270002,320.21582325000054,54043.72901352001 2025-09-04,08:35:27.000,247,11035893,-795,0,1756974926,13226.947057229998,320.2510689000046,54043.92465288001 2025-09-04,08:35:28.000,247,11035896,-795,0,1756974927,13227.075047119994,320.22992150999926,54044.32990584001 2025-09-04,08:35:29.000,247,11035858,-795,0,1756974928,13227.189564389999,320.13123369000095,54044.39977704001 2025-09-04,08:35:30.000,247,11035913,-795,0,1756974929,13227.29060904,320.0254967400033,54044.16221496001 2025-09-04,08:35:31.000,247,11035798,-795,0,1756974930,13227.337763209995,319.98320195999986,54043.98054984 2025-09-04,08:35:32.000,247,11035832,-795,0,1756974931,13227.499434649995,319.94795631000306,54044.141253600006 2025-09-04,08:35:33.000,247,11035871,-795,0,1756974932,13227.65436978,319.96910370000114,54044.16221496001 2025-09-04,08:35:34.000,247,11035882,-795,0,1756974933,13227.789095979992,319.9902510899992,54044.55349368 2025-09-04,08:35:35.000,247,11035905,-795,0,1756974934,13227.930558489992,320.06779151999945,54044.51157096 2025-09-04,08:35:36.000,247,11035882,-795,0,1756974935,13228.119175170003,320.01844761000393,54044.37182856 2025-09-04,08:35:37.000,247,11035861,-795,0,1756974936,13228.354946019994,320.03254587000265,54044.791055760004 2025-09-04,08:35:38.000,247,11035869,-795,0,1756974937,13228.64460734999,320.0607423900001,54044.91682392 2025-09-04,08:35:39.000,247,11035890,-795,0,1756974938,13228.80627878999,320.06779151999945,54044.82599136 2025-09-04,08:35:40.000,247,11035852,-795,0,1756974939,13229.008368089992,320.06779151999945,54045.09848904001 2025-09-04,08:35:41.000,247,11035883,-795,0,1756974940,13229.028577019992,320.1100863000029,54045.05656632 2025-09-04,08:35:42.000,247,11035893,-795,0,1756974941,13229.183512149997,320.1594302099984,54045.294128400004 2025-09-04,08:35:43.000,247,11035884,-795,0,1756974942,13229.365392519998,320.16647933999775,54045.77623968 2025-09-04,08:35:44.000,247,11035868,-795,0,1756974943,13229.520327649989,320.2017249900018,54045.73431696 2025-09-04,08:35:45.000,247,11035891,-795,0,1756974944,13229.62137229999,320.15238107999903,54045.846110880004 2025-09-04,08:35:46.000,247,11035902,-795,0,1756974945,13229.70220801999,320.1453319499997,54045.650471520006 2025-09-04,08:35:47.000,247,11035892,-795,0,1756974946,13229.97166042,320.21582325000054,54045.69239424001 2025-09-04,08:35:48.000,247,11035839,-795,0,1756974947,13230.301739609997,320.22992150999926,54045.867072240006 2025-09-04,08:35:49.000,247,11035857,-795,0,1756974948,13230.483619979997,320.3074619399995,54046.02078888 2025-09-04,08:35:50.000,247,11035889,-795,0,1756974949,13230.780017619989,320.36385498000163,54046.20944112 2025-09-04,08:35:51.000,247,11035879,-795,0,1756974950,13230.84064440999,320.4061497599978,54046.66360392 2025-09-04,08:35:52.000,247,11035870,-795,0,1756974951,13231.06967895,320.46254279999994,54046.94308872001 2025-09-04,08:35:53.000,247,11035896,-795,0,1756974952,13231.372812900001,320.5330341000008,54047.27847048001 2025-09-04,08:35:54.000,247,11035819,-795,0,1756974953,13231.574902200002,320.54008323000016,54047.425200000005 2025-09-04,08:35:55.000,247,11035826,-795,0,1756974954,13231.723101019998,320.5541814899989,54047.32039320001 2025-09-04,08:35:56.000,247,11035865,-795,0,1756974955,13231.736573640002,320.5541814899989,54046.85924328 2025-09-04,08:35:57.000,247,11035885,-795,0,1756974956,13231.851090909993,320.6176236600004,54047.22257352 2025-09-04,08:35:58.000,247,11035903,-795,0,1756974957,13231.857827219988,320.67401670000254,54047.38327728 2025-09-04,08:35:59.000,247,11035887,-795,0,1756974958,13231.911717699993,320.72336060999805,54047.8444272 2025-09-04,08:36:00.000,247,11035898,-795,0,1756974959,13232.032971279994,320.78680277999956,54047.977182480005 2025-09-04,08:36:01.000,247,11035864,-795,0,1756974960,13232.05991651999,320.7797536500002,54048.13788624001 2025-09-04,08:36:02.000,247,11035905,-795,0,1756974961,13232.154224859994,320.7656553900015,54048.095963520005 2025-09-04,08:36:03.000,247,11035857,-795,0,1756974962,13232.34284153999,320.7304097400047,54048.18679608001 2025-09-04,08:36:04.000,247,11035890,-795,0,1756974963,13232.44388618999,320.7656553900015,54048.38942256 2025-09-04,08:36:05.000,247,11035887,-795,0,1756974964,13232.578612389996,320.75155713000277,54048.51519072 2025-09-04,08:36:06.000,247,11035880,-795,0,1756974965,13232.558403459996,320.7163114799987,54048.38942256 2025-09-04,08:36:07.000,247,11035863,-795,0,1756974966,13232.807646929992,320.7938519099989,54049.04621184001 2025-09-04,08:36:08.000,247,11035895,-795,0,1756974967,13233.083835639998,320.78680277999956,54049.01127624 2025-09-04,08:36:09.000,247,11035909,-795,0,1756974968,13233.252243389994,320.78680277999956,54049.24185120001 2025-09-04,08:36:10.000,247,11035870,-795,0,1756974969,13233.434123759995,320.75155713000277,54049.318709520005 2025-09-04,08:36:11.000,247,11035834,-795,0,1756974970,13233.5284321,320.7445080000034,54049.10909592 2025-09-04,08:36:12.000,247,11035894,-795,0,1756974971,13233.58905889,320.7445080000034,54048.95537928001 2025-09-04,08:36:13.000,247,11035836,-795,0,1756974972,13233.797884499996,320.7938519099989,54049.32569664 2025-09-04,08:36:14.000,247,11035871,-795,0,1756974973,13233.973028560002,320.8431958200017,54049.556271600006 2025-09-04,08:36:15.000,247,11035843,-795,0,1756974974,13234.040391659997,320.85024495000107,54050.08729272 2025-09-04,08:36:16.000,247,11035896,-795,0,1756974975,13233.932610700002,320.8431958200017,54049.94755032 2025-09-04,08:36:17.000,247,11035851,-795,0,1756974976,13234.370470849994,320.8643432099998,54050.59036536 2025-09-04,08:36:18.000,247,11035854,-795,0,1756974977,13234.464779189999,320.8925397300045,54050.69517216 2025-09-04,08:36:19.000,247,11035874,-795,0,1756974978,13234.505197049999,320.85729408000043,54050.569404 2025-09-04,08:36:20.000,247,11035869,-795,0,1756974979,13234.511933359994,320.83614669000235,54050.16415104 2025-09-04,08:36:21.000,247,11035870,-795,0,1756974980,13234.63992324999,320.829097560003,54050.38075176 2025-09-04,08:36:22.000,247,11035905,-795,0,1756974981,13234.80159468999,320.88549059999787,54050.569404 2025-09-04,08:36:23.000,247,11035846,-795,0,1756974982,13234.86222147999,320.87139233999915,54050.86286304 2025-09-04,08:36:24.000,247,11035878,-795,0,1756974983,13234.794858379995,320.92073625000194,54051.05850240001 2025-09-04,08:36:25.000,247,11035866,-795,0,1756974984,13234.875694099996,320.8925397300045,54051.22619328001 2025-09-04,08:36:26.000,247,11035879,-795,0,1756974985,13234.74096789999,320.85729408000043,54051.10042512 2025-09-04,08:36:27.000,247,11035886,-795,0,1756974986,13234.936320889996,320.82204843000363,54051.568562160006 2025-09-04,08:36:28.000,247,11035847,-795,0,1756974987,13234.963266129991,320.7797536500002,54051.400871280006 2025-09-04,08:36:29.000,247,11035877,-795,0,1756974988,13234.922848269991,320.6951640900006,54051.50567808 2025-09-04,08:36:30.000,247,11035870,-795,0,1756974989,13234.943057199991,320.6669675700032,54051.547600800004 2025-09-04,08:36:31.000,247,11035860,-795,0,1756974990,13234.922848269991,320.68811496000126,54051.52663944 2025-09-04,08:36:32.000,247,11035887,-795,0,1756974991,13235.023892919991,320.6599184400038,54051.72926592001 2025-09-04,08:36:33.000,247,11035889,-795,0,1756974992,13235.192300670002,320.6317219199991,54051.95984088 2025-09-04,08:36:34.000,247,11035889,-795,0,1756974993,13235.306817939992,320.58942714000295,54052.00875072 2025-09-04,08:36:35.000,247,11035879,-795,0,1756974994,13235.407862589993,320.58942714000295,54052.08560904 2025-09-04,08:36:36.000,247,11035876,-795,0,1756974995,13235.300081629997,320.56123061999824,54051.49170384001 2025-09-04,08:36:37.000,247,11035897,-795,0,1756974996,13235.333763180002,320.62467278999975,54051.79913712 2025-09-04,08:36:38.000,247,11035862,-795,0,1756974997,13235.131673880001,320.6458201799978,54051.82708560001 2025-09-04,08:36:39.000,247,11035850,-795,0,1756974998,13235.071047090001,320.62467278999975,54052.14150600001 2025-09-04,08:36:40.000,247,11035836,-795,0,1756974999,13235.071047090001,320.5964762700023,54052.54675896001 2025-09-04,08:36:41.000,247,11035893,-795,0,1756975000,13235.037365539996,320.49073932000465,54052.51182336 2025-09-04,08:36:42.000,247,11035918,-795,0,1756975001,13235.077783399996,320.42729715000314,54052.44195216 2025-09-04,08:36:43.000,247,11035842,-795,0,1756975002,13235.151882810002,320.39910062999843,54052.48387488 2025-09-04,08:36:44.000,247,11035859,-795,0,1756975003,13235.111464950001,320.36385498000163,54052.1764416 2025-09-04,08:36:45.000,247,11035866,-795,0,1756975004,13235.124937569992,320.39205149999907,54052.1764416 2025-09-04,08:36:46.000,247,11035843,-795,0,1756975005,13234.916111959996,320.34270759000356,54051.94586664001 2025-09-04,08:36:47.000,247,11035884,-795,0,1756975006,13234.99021137,320.32860933000484,54052.1764416 2025-09-04,08:36:48.000,247,11035846,-795,0,1756975007,13235.118201259997,320.3074619399995,54052.63759152 2025-09-04,08:36:49.000,247,11035883,-795,0,1756975008,13235.104728639992,320.26516716000333,54052.73541120001 2025-09-04,08:36:50.000,247,11035873,-795,0,1756975009,13235.111464950001,320.244019769998,54052.672527120005 2025-09-04,08:36:51.000,247,11035835,-795,0,1756975010,13235.003683989991,320.1735284700044,54052.72842408 2025-09-04,08:36:52.000,247,11035788,-795,0,1756975011,13235.017156609996,320.13123369000095,54052.64457864001 2025-09-04,08:36:53.000,247,11035877,-795,0,1756975012,13234.99021137,320.1100863000029,54052.65855288 2025-09-04,08:36:54.000,247,11035899,-795,0,1756975013,13234.963266129991,320.0748406499988,54052.6306044 2025-09-04,08:36:55.000,247,11035905,-795,0,1756975014,13234.82853993,320.0254967400033,54052.4209908 2025-09-04,08:36:56.000,247,11035903,-795,0,1756975015,13234.693813729995,319.9761528300005,54052.4209908 2025-09-04,08:36:57.000,247,11035855,-795,0,1756975016,13234.815067309995,319.9761528300005,54052.71444984001 2025-09-04,08:36:58.000,247,11035827,-795,0,1756975017,13234.808331,319.8986124000003,54052.79829528 2025-09-04,08:36:59.000,247,11035830,-795,0,1756975018,13234.72749528,319.8774650100022,54052.854192239996 2025-09-04,08:37:00.000,247,11035852,-795,0,1756975019,13234.72749528,319.8633667500035,54052.791308160005 2025-09-04,08:37:01.000,247,11035892,-795,0,1756975020,13234.61971431999,319.78582632000325,54052.37906808001 2025-09-04,08:37:02.000,247,11035925,-795,0,1756975021,13234.55908752999,319.78582632000325,54052.49784912001 2025-09-04,08:37:03.000,247,11035859,-795,0,1756975022,13234.54561491,319.79992458000197,54052.66554000001 2025-09-04,08:37:04.000,247,11035872,-795,0,1756975023,13234.464779189999,319.8140228400007,54052.65855288 2025-09-04,08:37:05.000,247,11035905,-795,0,1756975024,13234.404152399999,319.8281210999994,54052.9450248 2025-09-04,08:37:06.000,247,11035886,-795,0,1756975025,13234.134700000002,319.75762979999854,54052.60964304 2025-09-04,08:37:07.000,247,11035790,-795,0,1756975026,13234.114491070002,319.73648241000046,54052.53278472 2025-09-04,08:37:08.000,247,11035819,-795,0,1756975027,13234.053864280002,319.7435315399998,54052.61663016001 2025-09-04,08:37:09.000,247,11035851,-795,0,1756975028,13234.026919039992,319.6871384999977,54052.39304232 2025-09-04,08:37:10.000,247,11035891,-795,0,1756975029,13234.013446420002,319.6659911099996,54052.30220976 2025-09-04,08:37:11.000,247,11035893,-795,0,1756975030,13233.878720219996,319.6448437200015,54052.19041584001 2025-09-04,08:37:12.000,247,11035860,-795,0,1756975031,13233.791148190001,319.6518928500009,54052.1764416 2025-09-04,08:37:13.000,247,11035904,-795,0,1756975032,13233.831566050001,319.62369633000344,54052.37906808001 2025-09-04,08:37:14.000,247,11035879,-795,0,1756975033,13234.026919039992,319.58140155,54052.840218000005 2025-09-04,08:37:15.000,247,11035837,-795,0,1756975034,13234.006710109992,319.56025416000193,54052.86816648 2025-09-04,08:37:16.000,247,11035891,-795,0,1756975035,13233.939347009997,319.56025416000193,54052.48387488 2025-09-04,08:37:17.000,247,11035862,-795,0,1756975036,13234.060600589997,319.5320576400045,54052.36509384 2025-09-04,08:37:18.000,247,11035857,-795,0,1756975037,13234.141436309998,319.56025416000193,54052.26727416 2025-09-04,08:37:19.000,247,11035889,-795,0,1756975038,13234.087545829992,319.5320576400045,54052.30919688001 2025-09-04,08:37:20.000,247,11035931,-795,0,1756975039,13234.053864280002,319.4827137300017,54052.26028704001 2025-09-04,08:37:21.000,247,11035866,-795,0,1756975040,13233.919138079997,319.4404189499983,54052.504836240005 2025-09-04,08:37:22.000,247,11035871,-795,0,1756975041,13233.892192840001,319.42632068999956,54052.44195216 2025-09-04,08:37:23.000,247,11035827,-795,0,1756975042,13233.892192840001,319.42632068999956,54052.623617280005 2025-09-04,08:37:24.000,247,11035909,-795,0,1756975043,13233.865247599992,319.4333698199989,54052.53278472 2025-09-04,08:37:25.000,247,11035887,-795,0,1756975044,13233.797884499996,319.36287851999805,54052.1764416 2025-09-04,08:37:26.000,247,11035877,-795,0,1756975045,13233.58232257999,319.34173112999997,54052.07862192 2025-09-04,08:37:27.000,247,11035886,-795,0,1756975046,13233.60253150999,319.3064854800032,54052.27426128 2025-09-04,08:37:28.000,247,11035906,-795,0,1756975047,13233.46780531,319.22894505000295,54052.183428719996 2025-09-04,08:37:29.000,247,11035903,-795,0,1756975048,13233.535168409995,319.1936993999989,54052.721436960004 2025-09-04,08:37:30.000,247,11035864,-795,0,1756975049,13233.514959479995,319.20779766000487,54052.518810479996 2025-09-04,08:37:31.000,247,11035787,-795,0,1756975050,13233.54864103,319.1936993999989,54052.37208096 2025-09-04,08:37:32.000,247,11035926,-795,0,1756975051,13233.50822317,319.0950115800006,54052.14150600001 2025-09-04,08:37:33.000,247,11035851,-795,0,1756975052,13233.413914829995,319.0527168000044,54051.9318924 2025-09-04,08:37:34.000,247,11035905,-795,0,1756975053,13233.42065113999,319.0738641900025,54051.91791816 2025-09-04,08:37:35.000,247,11035871,-795,0,1756975054,13233.333079109994,319.0527168000044,54051.93887952 2025-09-04,08:37:36.000,247,11035875,-795,0,1756975055,13233.27918862999,319.0386185399984,54051.79913712 2025-09-04,08:37:37.000,247,11035876,-795,0,1756975056,13233.191616599994,318.91878333000204,54052.02971208 2025-09-04,08:37:38.000,247,11035870,-795,0,1756975057,13233.535168409995,318.93288159000076,54052.407016560006 2025-09-04,08:37:39.000,247,11035912,-795,0,1756975058,13233.56211364999,318.91878333000204,54052.455926400005 2025-09-04,08:37:40.000,247,11035870,-795,0,1756975059,13233.50822317,318.8905868100046,54052.32317112 2025-09-04,08:37:41.000,247,11035866,-795,0,1756975060,13233.40044220999,318.7425550800035,54051.785162880005 2025-09-04,08:37:42.000,247,11035858,-795,0,1756975061,13233.454332689995,318.7637024700016,54051.70131744 2025-09-04,08:37:43.000,247,11035879,-795,0,1756975062,13233.48127792999,318.75665334000223,54051.68734320001 2025-09-04,08:37:44.000,247,11035792,-795,0,1756975063,13233.535168409995,318.7496042100029,54051.75721440001 2025-09-04,08:37:45.000,247,11035904,-795,0,1756975064,13233.5284321,318.68616204000136,54052.09958328 2025-09-04,08:37:46.000,247,11035878,-795,0,1756975065,13233.333079109994,318.70730942999944,54051.736253040006 2025-09-04,08:37:47.000,247,11035834,-795,0,1756975066,13233.38696959,318.6579655200039,54051.834072720005 2025-09-04,08:37:48.000,247,11035806,-795,0,1756975067,13233.36002434999,318.65091639000457,54051.92490528001 2025-09-04,08:37:49.000,247,11035878,-795,0,1756975068,13233.31960648999,318.67206378000265,54051.834072720005 2025-09-04,08:37:50.000,247,11035897,-795,0,1756975069,13233.373496969994,318.64386725999793,54051.77118864 2025-09-04,08:37:51.000,247,11035905,-795,0,1756975070,13233.218561839989,318.6156707400005,54051.63144624 2025-09-04,08:37:52.000,247,11035904,-795,0,1756975071,13233.151198739994,318.6579655200039,54051.77817576001 2025-09-04,08:37:53.000,247,11035898,-795,0,1756975072,13233.205089219999,318.6932111700007,54051.882982560004 2025-09-04,08:37:54.000,247,11035850,-795,0,1756975073,13233.090571949993,318.68616204000136,54051.86900832 2025-09-04,08:37:55.000,247,11035843,-795,0,1756975074,13233.077099329988,318.6579655200039,54051.81311136 2025-09-04,08:37:56.000,247,11035880,-795,0,1756975075,13232.922164199997,318.64386725999793,54051.282090240005 2025-09-04,08:37:57.000,247,11035826,-795,0,1756975076,13232.976054680003,318.62271986999986,54051.31003872 2025-09-04,08:37:58.000,247,11035841,-795,0,1756975077,13232.976054680003,318.64386725999793,54051.233180400006 2025-09-04,08:37:59.000,247,11035889,-795,0,1756975078,13232.996263610003,318.6368181299986,54051.52663944 2025-09-04,08:38:00.000,247,11035844,-795,0,1756975079,13233.063626709998,318.70730942999944,54051.70830456001 2025-09-04,08:38:01.000,247,11035885,-795,0,1756975080,13233.036681469988,318.7143585599988,54051.8620212 2025-09-04,08:38:02.000,247,11035870,-795,0,1756975081,13233.029945159993,318.7284568200048,54051.77817576001 2025-09-04,08:38:03.000,247,11035871,-795,0,1756975082,13233.097308259988,318.7496042100029,54051.77118864 2025-09-04,08:38:04.000,247,11035817,-795,0,1756975083,13233.097308259988,318.77075160000095,54051.52663944 2025-09-04,08:38:05.000,247,11035928,-795,0,1756975084,13233.077099329988,318.7496042100029,54051.42183264001 2025-09-04,08:38:06.000,247,11035926,-795,0,1756975085,13232.949109439993,318.73550595000415,54051.15632208001 2025-09-04,08:38:07.000,247,11035910,-795,0,1756975086,13232.942373129998,318.68616204000136,54051.22619328001 2025-09-04,08:38:08.000,247,11035852,-795,0,1756975087,13233.002999919998,318.70730942999944,54051.60349776 2025-09-04,08:38:09.000,247,11035875,-795,0,1756975088,13232.949109439993,318.64386725999793,54051.43580688 2025-09-04,08:38:10.000,247,11035860,-755,0,1756975089,13233.077099329988,318.6650146500033,54051.61048488001 2025-09-04,08:38:11.000,247,11035863,-795,0,1756975090,13233.151198739994,318.67206378000265,54051.82009848 2025-09-04,08:38:12.000,247,11035888,-755,0,1756975091,13233.104044569998,318.72140768999816,54051.344974319996 2025-09-04,08:38:13.000,247,11035879,-795,0,1756975092,13233.043417779998,318.64386725999793,54051.4078584 2025-09-04,08:38:14.000,247,11035892,-795,0,1756975093,13232.922164199997,318.67206378000265,54051.26112888 2025-09-04,08:38:15.000,247,11035917,-795,0,1756975094,13233.043417779998,318.65091639000457,54051.21920616 2025-09-04,08:38:16.000,247,11035894,-795,0,1756975095,13232.996263610003,318.7284568200048,54051.36593568 2025-09-04,08:38:17.000,247,11035900,-795,0,1756975096,13233.117517189989,318.73550595000415,54051.41484552 2025-09-04,08:38:18.000,247,11035862,-795,0,1756975097,13233.38696959,318.8412429000018,54051.617472000005 2025-09-04,08:38:19.000,247,11035864,-795,0,1756975098,13233.575586269995,318.93288159000076,54051.56157504001 2025-09-04,08:38:20.000,247,11035887,-795,0,1756975099,13233.7305214,319.00337289000163,54051.31003872 2025-09-04,08:38:21.000,247,11035878,-795,0,1756975100,13233.865247599992,318.9399307200001,54051.282090240005 2025-09-04,08:38:22.000,247,11035939,-795,0,1756975101,13233.925874389992,318.9751763700042,54051.21920616 2025-09-04,08:38:23.000,247,11035864,-795,0,1756975102,13234.222272029998,319.13025723000464,54051.70131744 2025-09-04,08:38:25.000,247,11035904,-795,0,1756975104,13234.511933359994,319.2994363500038,54052.120544640005 2025-09-04,08:38:26.000,247,11035875,-795,0,1756975105,13234.6062417,319.3699276500047,54051.77817576001 2025-09-04,08:38:27.000,247,11035903,-795,0,1756975106,13234.64665956,319.468615470003,54051.736253040006 2025-09-04,08:38:28.000,247,11035877,-795,0,1756975107,13234.754440519995,319.51091024999914,54051.70131744 2025-09-04,08:38:29.000,247,11035864,-795,0,1756975108,13234.855485169996,319.5532050300026,54051.75721440001 2025-09-04,08:38:30.000,247,11035876,-795,0,1756975109,13234.936320889996,319.6095980700047,54051.87599544001 2025-09-04,08:38:31.000,247,11035891,-795,0,1756975110,13235.057574469996,319.6095980700047,54051.952853760005 2025-09-04,08:38:32.000,247,11035903,-795,0,1756975111,13235.057574469996,319.6518928500009,54052.25329992 2025-09-04,08:38:33.000,247,11035904,-795,0,1756975112,13235.118201259997,319.67304023999895,54052.51182336 2025-09-04,08:38:34.000,247,11035909,-795,0,1756975113,13235.205773289992,319.67304023999895,54052.672527120005 2025-09-04,08:38:35.000,247,11035896,-795,0,1756975114,13235.212509600002,319.6871384999977,54052.67951424 2025-09-04,08:38:36.000,247,11035855,-795,0,1756975115,13235.151882810002,319.6307454600028,54052.41400368 2025-09-04,08:38:37.000,247,11035915,-795,0,1756975116,13235.071047090001,319.62369633000344,54052.001763600005 2025-09-04,08:38:38.000,247,11035906,-795,0,1756975117,13235.158619119997,319.67304023999895,54052.06464768001 2025-09-04,08:38:39.000,247,11035937,-795,0,1756975118,13235.279872699997,319.6659911099996,54052.40002944001 2025-09-04,08:38:40.000,247,11035856,-795,0,1756975119,13235.327026869993,319.6659911099996,54052.69348848001 2025-09-04,08:38:41.000,247,11035890,-795,0,1756975120,13235.387653659993,319.62369633000344,54052.65855288 2025-09-04,08:38:42.000,247,11035868,-795,0,1756975121,13235.374181040002,319.58140155,54052.6306044 2025-09-04,08:38:43.000,247,11035820,-795,0,1756975122,13235.468489379993,319.53910677000385,54052.742398320006 2025-09-04,08:38:44.000,247,11035885,-795,0,1756975123,13235.468489379993,319.5320576400045,54052.672527120005 2025-09-04,08:38:45.000,247,11035839,-795,0,1756975124,13235.515643549988,319.48976286000106,54052.672527120005 2025-09-04,08:38:46.000,247,11035865,-795,0,1756975125,13235.515643549988,319.47566460000235,54052.60964304 2025-09-04,08:38:47.000,247,11035891,-635,0,1756975126,13235.387653659993,319.4333698199989,54052.51182336 2025-09-04,08:38:48.000,247,11035891,-795,0,1756975127,13235.522379859998,319.52500850999786,54052.889127840004 2025-09-04,08:38:49.000,247,11035902,-795,0,1756975128,13235.609951889994,319.4474680800049,54052.95201192001 2025-09-04,08:38:50.000,247,11035916,-795,0,1756975129,13235.684051299999,319.41222243000084,54052.958999040005 2025-09-04,08:38:51.000,247,11035901,-795,0,1756975130,13235.81877749999,319.4051733000015,54052.9450248 2025-09-04,08:38:52.000,247,11035908,-795,0,1756975131,13235.872667979995,319.3558293899987,54052.59566880001 2025-09-04,08:38:53.000,247,11035919,-795,0,1756975132,13236.06128465999,319.36287851999805,54052.61663016001 2025-09-04,08:38:54.000,247,11035915,-795,0,1756975133,13236.209483480001,319.39107504000276,54052.78432104001 2025-09-04,08:38:55.000,247,11035864,-795,0,1756975134,13236.276846579996,319.42632068999956,54053.07079296001 2025-09-04,08:38:56.000,247,11035860,-795,0,1756975135,13236.263373959991,319.4404189499983,54053.32232928 2025-09-04,08:38:57.000,247,11035917,-795,0,1756975136,13236.229692410001,319.4192715600002,54053.2594452 2025-09-04,08:38:58.000,247,11035914,-795,0,1756975137,13236.236428719996,319.41222243000084,54053.43412320001 2025-09-04,08:38:59.000,247,11035930,-795,0,1756975138,13236.263373959991,319.32763287000125,54053.21053536 2025-09-04,08:39:00.000,247,11035915,-795,0,1756975139,13236.18927455,319.27828895999846,54053.07079296001 2025-09-04,08:39:01.000,247,11035891,-795,0,1756975140,13236.216219789996,319.31353461000253,54053.04983160001 2025-09-04,08:39:02.000,247,11035890,-795,0,1756975141,13236.256637649996,319.3205837400019,54052.99393464 2025-09-04,08:39:03.000,247,11035893,-795,0,1756975142,13236.377891229997,319.3558293899987,54053.224509600004 2025-09-04,08:39:04.000,247,11035878,-795,0,1756975143,13236.647343629993,319.4192715600002,54053.55290424001 2025-09-04,08:39:05.000,247,11035951,-795,0,1756975144,13236.835960309989,319.47566460000235,54053.57386560001 2025-09-04,08:39:06.000,247,11035829,-795,0,1756975145,13237.011104369994,319.4968119900004,54053.86033752 2025-09-04,08:39:07.000,247,11035832,-795,0,1756975146,13236.970686509994,319.47566460000235,54053.441110320004 2025-09-04,08:39:08.000,247,11035893,-795,0,1756975147,13237.152566879995,319.57435242000065,54053.65072392001 2025-09-04,08:39:09.000,247,11035823,-795,0,1756975148,13237.20645736,319.6025489399981,54053.65771104 2025-09-04,08:39:10.000,247,11035878,-795,0,1756975149,13237.253611529995,319.57435242000065,54053.83238904 2025-09-04,08:39:11.000,247,11035886,-795,0,1756975150,13237.273820459995,319.5673032900013,54053.944182960004 2025-09-04,08:39:12.000,247,11035923,-795,0,1756975151,13237.30750201,319.5320576400045,54053.97213144 2025-09-04,08:39:13.000,247,11035920,-795,0,1756975152,13237.374865109996,319.5320576400045,54054.014054160005 2025-09-04,08:39:14.000,247,11035910,-795,0,1756975153,13237.523063929992,319.57435242000065,54054.181745040005 2025-09-04,08:39:15.000,247,11035811,-795,0,1756975154,13237.462437139991,319.5532050300026,54053.62277544001 2025-09-04,08:39:16.000,247,11035881,-795,0,1756975155,13237.435491899996,319.5673032900013,54053.67168528001 2025-09-04,08:39:17.000,247,11035923,-795,0,1756975156,13237.34791987,319.57435242000065,54053.90226024 2025-09-04,08:39:18.000,247,11035884,-795,0,1756975157,13237.354656179996,319.5532050300026,54054.06995112 2025-09-04,08:39:19.000,247,11035842,-795,0,1756975158,13237.38833773,319.6518928500009,54054.517126800005 2025-09-04,08:39:20.000,247,11035875,-795,0,1756975159,13237.435491899996,319.6659911099996,54054.64289496 2025-09-04,08:39:21.000,247,11035887,-795,0,1756975160,13237.475909759996,319.6518928500009,54054.48917832001 2025-09-04,08:39:22.000,247,11035865,-795,0,1756975161,13237.489382380001,319.67304023999895,54054.35642304 2025-09-04,08:39:23.000,247,11035861,-795,0,1756975162,13237.590427030002,319.73648241000046,54054.19571928 2025-09-04,08:39:24.000,247,11035885,-795,0,1756975163,13237.603899649992,319.7294332800011,54054.181745040005 2025-09-04,08:39:25.000,247,11035911,-795,0,1756975164,13237.684735369992,319.7646789299979,54054.21668064 2025-09-04,08:39:26.000,247,11035910,-795,0,1756975165,13237.900297289998,319.75762979999854,54054.24462912001 2025-09-04,08:39:27.000,247,11035876,-795,0,1756975166,13237.880088359998,319.79992458000197,54054.35642304 2025-09-04,08:39:28.000,247,11035853,-795,0,1756975167,13238.088913969994,319.87041588000284,54054.60795936001 2025-09-04,08:39:29.000,247,11035877,-795,0,1756975168,13238.25732171999,319.88451414000156,54054.99225096001 2025-09-04,08:39:30.000,247,11035896,-795,0,1756975169,13238.25732171999,319.8986124000003,54055.01321232001 2025-09-04,08:39:31.000,247,11035894,-795,0,1756975170,13238.34489375,319.8986124000003,54054.71276616 2025-09-04,08:39:32.000,247,11035872,-795,0,1756975171,13238.27753064999,319.91975978999835,54054.55904952001 2025-09-04,08:39:33.000,247,11035859,-795,0,1756975172,13238.392047919995,319.98320195999986,54054.419307120006 2025-09-04,08:39:34.000,247,11035872,-795,0,1756975173,13238.49982887999,320.01844761000393,54054.5520624 2025-09-04,08:39:35.000,247,11035935,-795,0,1756975174,13238.594137219996,320.039595000002,54054.950328240004 2025-09-04,08:39:36.000,247,11035892,-795,0,1756975175,13238.668236630001,320.039595000002,54054.971289600006 2025-09-04,08:39:37.000,247,11035910,-795,0,1756975176,13238.695181869996,320.0536932600007,54054.81757296 2025-09-04,08:39:38.000,247,11035879,-795,0,1756975177,13238.816435449997,320.01844761000393,54055.02718656 2025-09-04,08:39:39.000,247,11035849,-795,0,1756975178,13238.816435449997,320.0113984800046,54054.8315472 2025-09-04,08:39:40.000,247,11035935,-795,0,1756975179,13238.782753899992,319.9550054400024,54055.04116080001 2025-09-04,08:39:41.000,247,11035807,-795,0,1756975180,13238.782753899992,319.94795631000306,54054.90840552 2025-09-04,08:39:42.000,247,11035965,-795,0,1756975181,13238.836644379997,319.8915632700009,54054.971289600006 2025-09-04,08:39:43.000,247,11035858,-795,0,1756975182,13238.809699140002,319.9902510899992,54055.15295472 2025-09-04,08:39:44.000,247,11035885,-795,0,1756975183,13238.897271169997,320.01844761000393,54055.06212216001 2025-09-04,08:39:45.000,247,11035908,-795,0,1756975184,13239.025261059993,320.04664413000137,54055.22981304001 2025-09-04,08:39:46.000,247,11035857,-795,0,1756975185,13239.099360469998,320.08188977999816,54055.33461984 2025-09-04,08:39:47.000,247,11035875,-795,0,1756975186,13239.126305709993,320.00434934999794,54054.8315472 2025-09-04,08:39:48.000,247,11035873,-795,0,1756975187,13239.274504529989,319.9902510899992,54054.88045704 2025-09-04,08:39:49.000,247,11035903,-795,0,1756975188,13239.49680275999,319.9973002199986,54055.01321232001 2025-09-04,08:39:50.000,247,11035872,-795,0,1756975189,13239.74604623,320.01844761000393,54055.138980480006 2025-09-04,08:39:51.000,247,11035872,-795,0,1756975190,13239.900981359991,320.13123369000095,54055.74685992 2025-09-04,08:39:52.000,247,11035890,-795,0,1756975191,13239.968344460001,320.0607423900001,54055.642053120006 2025-09-04,08:39:53.000,247,11035902,-795,0,1756975192,13240.076125419997,320.0254967400033,54055.65602736 2025-09-04,08:39:54.000,247,11035876,-795,0,1756975193,13240.385995679993,320.01844761000393,54055.76782128 2025-09-04,08:39:55.000,247,11035819,-795,0,1756975194,13240.540930809999,319.9550054400024,54055.48833648 2025-09-04,08:39:56.000,247,11035886,-795,0,1756975195,13240.601557599999,319.8774650100022,54055.50929784 2025-09-04,08:39:57.000,247,11035845,-795,0,1756975196,13240.57461235999,319.7928754500026,54055.41846528001 2025-09-04,08:39:58.000,247,11035896,-795,0,1756975197,13240.8036469,319.8281210999994,54055.58615616001 2025-09-04,08:39:59.000,247,11035898,-795,0,1756975198,13240.96531834,319.8281210999994,54055.96346064 2025-09-04,08:40:00.000,247,11035921,-795,0,1756975199,13241.187616570001,319.82107197000005,54056.11717728001 2025-09-04,08:40:01.000,247,11035938,-795,0,1756975200,13241.463805279993,319.7928754500026,54056.2988424 2025-09-04,08:40:02.000,247,11035890,-795,0,1756975201,13241.564849929993,319.78582632000325,54056.50146888001 2025-09-04,08:40:03.000,247,11035824,-795,0,1756975202,13241.531168379988,319.73648241000046,54056.17307424 2025-09-04,08:40:04.000,247,11035896,-795,0,1756975203,13241.517695759998,319.72238415000174,54056.096215920006 2025-09-04,08:40:05.000,247,11035860,-795,0,1756975204,13241.537904689998,319.6307454600028,54056.27788104 2025-09-04,08:40:06.000,247,11035869,-795,0,1756975205,13241.625476719993,319.6307454600028,54056.2988424 2025-09-04,08:40:07.000,247,11035843,-795,0,1756975206,13241.329079080002,319.6095980700047,54055.89358944 2025-09-04,08:40:08.000,247,11035885,-795,0,1756975207,13241.578322549998,319.58845067999937,54056.599288560006 2025-09-04,08:40:09.000,247,11035919,-795,0,1756975208,13241.625476719993,319.5532050300026,54056.65518552 2025-09-04,08:40:10.000,247,11035863,-795,0,1756975209,13241.659158269998,319.57435242000065,54056.65518552 2025-09-04,08:40:11.000,247,11035828,-795,0,1756975210,13241.591795169988,319.4827137300017,54056.27089392 2025-09-04,08:40:12.000,247,11035878,-795,0,1756975211,13241.659158269998,319.42632068999956,54056.25691968001 2025-09-04,08:40:13.000,247,11035904,-795,0,1756975212,13241.699576129999,319.34878025999933,54056.56435296 2025-09-04,08:40:14.000,247,11035900,-795,0,1756975213,13241.706312439994,319.2994363500038,54056.599288560006 2025-09-04,08:40:15.000,247,11035881,-795,0,1756975214,13241.719785059999,319.1936993999989,54056.766979440006 2025-09-04,08:40:16.000,247,11035877,-795,0,1756975215,13241.766939229994,319.13025723000464,54056.508456 2025-09-04,08:40:17.000,247,11035862,-795,0,1756975216,13241.746730299994,319.0597659300038,54056.56435296 2025-09-04,08:40:18.000,247,11035884,-795,0,1756975217,13241.87472018999,318.9892746300029,54056.683134 2025-09-04,08:40:19.000,247,11035885,-795,0,1756975218,13241.90166543,318.93288159000076,54056.47352040001 2025-09-04,08:40:20.000,247,11035911,-795,0,1756975219,13242.02291901,318.83419377000246,54056.39666208 2025-09-04,08:40:21.000,247,11035906,-795,0,1756975220,13241.969028529995,318.77075160000095,54056.39666208 2025-09-04,08:40:22.000,247,11035897,-795,0,1756975221,13241.99597376999,318.6579655200039,54056.291855280004 2025-09-04,08:40:23.000,247,11035895,-795,0,1756975222,13241.969028529995,318.6156707400005,54056.59230144001 2025-09-04,08:40:24.000,247,11035875,-795,0,1756975223,13242.191326759996,318.55927769999835,54056.962618800004 2025-09-04,08:40:25.000,247,11035881,-795,0,1756975224,13242.305844030001,318.4817372699981,54057.03947712 2025-09-04,08:40:26.000,247,11035874,-795,0,1756975225,13242.332789269996,318.4817372699981,54056.85781200001 2025-09-04,08:40:27.000,247,11035862,-795,0,1756975226,13242.231744619996,318.42534423000325,54056.41762344 2025-09-04,08:40:28.000,247,11035923,-795,0,1756975227,13242.332789269996,318.4041968399979,54056.45255904001 2025-09-04,08:40:29.000,247,11035846,-795,0,1756975228,13242.420361299992,318.42534423000325,54056.40364920001 2025-09-04,08:40:30.000,247,11035893,-795,0,1756975229,13242.528142260002,318.42534423000325,54056.75999232001 2025-09-04,08:40:31.000,247,11035860,-795,0,1756975230,13242.548351190002,318.39714770999853,54056.82986352 2025-09-04,08:40:32.000,247,11035880,-795,0,1756975231,13242.582032739992,318.3689511900011,54056.697108240005 2025-09-04,08:40:33.000,247,11035901,-795,0,1756975232,13242.575296429997,318.2843616300015,54056.73903096001 2025-09-04,08:40:34.000,247,11035874,-795,0,1756975233,13242.642659529993,318.2350177199987,54056.80191504 2025-09-04,08:40:35.000,247,11035833,-795,0,1756975234,13242.608977980002,318.17862468000385,54056.71806960001 2025-09-04,08:40:36.000,247,11035847,-795,0,1756975235,13242.683077389993,318.19272294000257,54056.66915976001 2025-09-04,08:40:37.000,247,11035895,-795,0,1756975236,13242.413624989997,318.15042815999914,54056.49448176 2025-09-04,08:40:38.000,247,11035883,-795,0,1756975237,13242.602241669993,318.1574772899985,54056.70409536 2025-09-04,08:40:39.000,247,11035878,-795,0,1756975238,13242.595505359997,318.108133380003,54056.8927476 2025-09-04,08:40:40.000,247,11035862,-795,0,1756975239,13242.649395840002,318.0446912100015,54056.84383776 2025-09-04,08:40:41.000,247,11035862,-795,0,1756975240,13242.602241669993,318.0376420800021,54056.82986352 2025-09-04,08:40:42.000,247,11035864,-795,0,1756975241,13242.662868459993,318.0446912100015,54056.69012112001 2025-09-04,08:40:43.000,247,11035820,-795,0,1756975242,13242.763913109993,318.06583859999955,54056.64121128001 2025-09-04,08:40:44.000,247,11035870,-795,0,1756975243,13242.790858349988,317.98124903999997,54056.52243024001 2025-09-04,08:40:45.000,247,11035893,-795,0,1756975244,13242.817803589998,317.96715078000125,54056.57134008001 2025-09-04,08:40:46.000,247,11035853,-795,0,1756975245,13242.851485139989,317.9248559999978,54056.73903096001 2025-09-04,08:40:47.000,247,11035876,-795,0,1756975246,13242.824539899993,317.8120699200008,54056.80890216001 2025-09-04,08:40:48.000,247,11035912,-795,0,1756975247,13242.932320859989,317.7909225300027,54057.01152864 2025-09-04,08:40:49.000,247,11035920,-795,0,1756975248,13243.03336550999,317.7979716600021,54057.17921952 2025-09-04,08:40:50.000,247,11035870,-795,0,1756975249,13243.168091709995,317.7979716600021,54056.87877336 2025-09-04,08:40:51.000,247,11035853,-795,0,1756975250,13243.28260898,317.7415786199999,54056.794927920004 2025-09-04,08:40:52.000,247,11035934,-795,0,1756975251,13243.34323577,317.6992838400038,54056.578327200004 2025-09-04,08:40:53.000,247,11035856,-795,0,1756975252,13243.552061379996,317.6781364499984,54056.70409536 2025-09-04,08:40:54.000,247,11035880,-795,0,1756975253,13243.821513779993,317.6851855799978,54057.06043848 2025-09-04,08:40:55.000,247,11035864,-795,0,1756975254,13243.875404259998,317.6146942800042,54057.06043848 2025-09-04,08:40:56.000,247,11035890,-795,0,1756975255,13244.21221975999,317.6005960199982,54057.29101344001 2025-09-04,08:40:57.000,247,11035880,-795,0,1756975256,13244.104438799994,317.6005960199982,54056.934670320006 2025-09-04,08:40:58.000,247,11035860,-795,0,1756975257,13244.508617399995,317.5301047200046,54057.33992328001 2025-09-04,08:40:59.000,247,11035920,-795,0,1756975258,13244.54229895,317.4807608100018,54057.39582024 2025-09-04,08:41:00.000,247,11035821,-795,0,1756975259,13244.57598049999,317.431416899999,54057.2770392 2025-09-04,08:41:01.000,247,11035857,-795,0,1756975260,13244.6433436,317.3679747300048,54057.39582024 2025-09-04,08:41:02.000,247,11035879,-795,0,1756975261,13244.710706699996,317.3538764699988,54057.45870432001 2025-09-04,08:41:03.000,247,11035862,-795,0,1756975262,13244.764597180001,317.34682733999944,54057.49363992 2025-09-04,08:41:04.000,247,11035904,-795,0,1756975263,13244.845432900001,317.3045325600033,54057.584472480004 2025-09-04,08:41:05.000,247,11035895,-795,0,1756975264,13244.980159099992,317.27633603999857,54057.73818912 2025-09-04,08:41:06.000,247,11035887,-795,0,1756975265,13245.020576959992,317.1705990900009,54057.56351112 2025-09-04,08:41:07.000,247,11035834,-795,0,1756975266,13244.865641830002,317.06486214000324,54057.19319376001 2025-09-04,08:41:08.000,247,11035889,-795,0,1756975267,13244.933004929997,317.01551823000045,54057.318961920006 2025-09-04,08:41:09.000,247,11035831,-795,0,1756975268,13244.919532309992,316.9379778000002,54057.57049824 2025-09-04,08:41:10.000,247,11035899,-795,0,1756975269,13245.027313270002,316.96617431999766,54057.968764080004 2025-09-04,08:41:11.000,247,11035899,-795,0,1756975270,13245.054258509997,316.90273215000343,54058.01068680001 2025-09-04,08:41:12.000,247,11035880,-795,0,1756975271,13245.047522200002,316.89568302000407,54057.92684136 2025-09-04,08:41:13.000,247,11035886,-795,0,1756975272,13245.087940060002,316.85338824000064,54057.79408608001 2025-09-04,08:41:14.000,247,11035935,-795,0,1756975273,13245.249611499989,316.75470042000234,54057.605433840006 2025-09-04,08:41:15.000,247,11035910,-795,0,1756975274,13245.276556739998,316.6771599900021,54057.57748536001 2025-09-04,08:41:16.000,247,11035859,-795,0,1756975275,13245.296765669998,316.6348652099987,54057.45870432001 2025-09-04,08:41:17.000,247,11035876,-795,0,1756975276,13245.108148990003,316.54322651999973,54057.207168 2025-09-04,08:41:18.000,247,11035891,-795,0,1756975277,13245.229402569988,316.50798087000294,54057.54953688 2025-09-04,08:41:19.000,247,11035904,-795,0,1756975278,13245.397810319999,316.47273521999887,54057.731202 2025-09-04,08:41:20.000,247,11035888,-795,0,1756975279,13245.55948176,316.47273521999887,54058.12248072 2025-09-04,08:41:21.000,247,11035922,-795,0,1756975280,13245.647053789995,316.402243919998,54058.16440344 2025-09-04,08:41:22.000,247,11035880,-795,0,1756975281,13245.74136213,316.3810965299999,54057.84299592001 2025-09-04,08:41:23.000,247,11035875,-795,0,1756975282,13245.81546153999,316.416342180004,54057.67530504001 2025-09-04,08:41:24.000,247,11035881,-795,0,1756975283,13245.956924049991,316.45863696000015,54057.64036944 2025-09-04,08:41:25.000,247,11035914,-795,0,1756975284,13246.024287150001,316.416342180004,54057.5914596 2025-09-04,08:41:26.000,247,11035894,-795,0,1756975285,13246.071441319997,316.4797843499982,54057.99671256 2025-09-04,08:41:27.000,247,11035891,-795,0,1756975286,13246.024287150001,316.4304404400027,54057.76613760001 2025-09-04,08:41:28.000,247,11035941,-795,0,1756975287,13246.084913940002,316.40929305000464,54057.94780272 2025-09-04,08:41:29.000,247,11035870,-795,0,1756975288,13246.172485969997,316.3458508800031,54057.968764080004 2025-09-04,08:41:30.000,247,11035881,-795,0,1756975289,13246.125331800002,316.1907700200027,54057.80806032 2025-09-04,08:41:31.000,247,11035828,-795,0,1756975290,13246.031023459997,316.0568365500003,54057.989725440006 2025-09-04,08:41:32.000,247,11035921,-795,0,1756975291,13245.909769879996,316.0215909000035,54057.78011184 2025-09-04,08:41:33.000,247,11035875,-795,0,1756975292,13245.956924049991,315.92995221000456,54057.82902168 2025-09-04,08:41:34.000,247,11035867,-795,0,1756975293,13246.057968699992,316.01454177000414,54058.206326160005 2025-09-04,08:41:35.000,247,11035878,-795,0,1756975294,13246.078177629992,315.958148730002,54058.136454960004 2025-09-04,08:41:36.000,247,11035850,-795,0,1756975295,13245.983869290001,315.9440504700033,54057.90588 2025-09-04,08:41:37.000,247,11035890,-795,0,1756975296,13245.983869290001,315.88060830000177,54057.8360088 2025-09-04,08:41:38.000,247,11035904,-795,0,1756975297,13246.010814529996,315.8735591700024,54057.605433840006 2025-09-04,08:41:39.000,247,11035877,-795,0,1756975298,13245.990605599996,315.76782222000475,54057.6613308 2025-09-04,08:41:40.000,247,11035903,-795,0,1756975299,13245.936715119991,315.7607730899981,54057.64735656001 2025-09-04,08:41:41.000,247,11035877,-795,0,1756975300,13245.90303357,315.71847831000196,54057.54254976 2025-09-04,08:41:42.000,247,11035899,-795,0,1756975301,13245.808725229996,315.7114291800026,54057.9757512 2025-09-04,08:41:43.000,247,11035884,-795,0,1756975302,13245.626844859995,315.6620852699998,54057.940815600006 2025-09-04,08:41:44.000,247,11035904,-795,0,1756975303,13245.276556739998,315.5845448399996,54057.731202 2025-09-04,08:41:45.000,247,11035888,-795,0,1756975304,13245.39107400999,315.4647096300032,54058.01068680001 2025-09-04,08:41:46.000,247,11035860,-795,0,1756975305,13245.276556739998,315.4153657200004,54057.51460128 2025-09-04,08:41:47.000,247,11035838,-795,0,1756975306,13245.162039469993,315.3519235499989,54057.22114224001 2025-09-04,08:41:48.000,247,11035871,-795,0,1756975307,13245.060994819993,315.28848138000467,54057.18620664 2025-09-04,08:41:49.000,247,11035857,-795,0,1756975308,13245.000368029992,315.18274442999973,54057.35389752 2025-09-04,08:41:50.000,247,11035861,-795,0,1756975309,13244.845432900001,315.03471269999864,54057.21415512 2025-09-04,08:41:51.000,247,11035876,-795,0,1756975310,13244.973422789997,314.9924179200025,54057.39582024 2025-09-04,08:41:52.000,247,11035893,-795,0,1756975311,13244.892587069997,314.9219266200016,54057.39582024 2025-09-04,08:41:53.000,247,11035900,-795,0,1756975312,13244.912795999997,314.78799314999924,54057.35389752 2025-09-04,08:41:54.000,247,11035908,-795,0,1756975313,13244.953213859997,314.72455097999773,54057.1372968 2025-09-04,08:41:55.000,247,11035849,-795,0,1756975314,13245.013840649997,314.66815794000286,54057.1372968 2025-09-04,08:41:56.000,247,11035942,-795,0,1756975315,13245.013840649997,314.66815794000286,54057.081399840004 2025-09-04,08:41:57.000,247,11035889,-795,0,1756975316,13244.885850760002,314.5130770800024,54057.05345136001 2025-09-04,08:41:58.000,247,11035910,-795,0,1756975317,13244.879114449992,314.4284875200028,54056.9975544 2025-09-04,08:41:59.000,247,11035871,-795,0,1756975318,13244.764597180001,314.35799622000195,54056.94165744 2025-09-04,08:42:00.000,247,11035891,-795,0,1756975319,13244.798278729992,314.24521013999765,54057.05345136001 2025-09-04,08:42:01.000,247,11035919,-795,0,1756975320,13244.778069799991,314.09717841000383,54056.8927476 2025-09-04,08:42:02.000,247,11035857,-795,0,1756975321,13244.926268620002,314.0196379800036,54056.66915976001 2025-09-04,08:42:03.000,247,11035867,-795,0,1756975322,13244.986895410002,314.01258885000425,54056.38967496 2025-09-04,08:42:04.000,247,11035908,-795,0,1756975323,13245.148566849988,313.89980276999995,54056.70409536 2025-09-04,08:42:05.000,247,11035879,-795,0,1756975324,13245.316974599999,313.8434097299978,54056.8927476 2025-09-04,08:42:06.000,247,11035879,-795,0,1756975325,13245.47190972999,313.76586930000485,54057.081399840004 2025-09-04,08:42:07.000,247,11035892,-795,0,1756975326,13245.53927283,313.7306236500008,54056.962618800004 2025-09-04,08:42:08.000,247,11035831,-795,0,1756975327,13245.61337223999,313.6883288700046,54056.90672184001 2025-09-04,08:42:09.000,247,11035835,-795,0,1756975328,13245.707680579995,313.6460340900012,54056.66915976001 2025-09-04,08:42:10.000,247,11035898,-795,0,1756975329,13245.828934159996,313.5755427900003,54056.6132628 2025-09-04,08:42:11.000,247,11035892,-795,0,1756975330,13245.929978809996,313.5191497499982,54056.69012112001 2025-09-04,08:42:12.000,247,11035906,-795,0,1756975331,13245.84240678,313.46980584000266,54056.45255904001 2025-09-04,08:42:13.000,247,11035868,-795,0,1756975332,13245.916506189991,313.3781671500037,54056.70409536 2025-09-04,08:42:14.000,247,11035902,-795,0,1756975333,13246.051232389997,313.3993145400018,54056.90672184001 2025-09-04,08:42:15.000,247,11035919,-795,0,1756975334,13246.145540730002,313.3781671500037,54057.00454152001 2025-09-04,08:42:16.000,247,11035907,-795,0,1756975335,13246.057968699992,313.3358723700003,54057.06043848 2025-09-04,08:42:17.000,247,11035926,-795,0,1756975336,13246.004078220001,313.1737423800005,54056.697108240005 2025-09-04,08:42:18.000,247,11035846,-795,0,1756975337,13245.950187739996,313.1666932500011,54056.47352040001 2025-09-04,08:42:19.000,247,11035862,-795,0,1756975338,13245.970396669996,313.1384967300037,54056.47352040001 2025-09-04,08:42:20.000,247,11035890,-795,0,1756975339,13246.165749660002,313.1878406399992,54056.49448176 2025-09-04,08:42:21.000,247,11035866,-795,0,1756975340,13246.361102649993,313.2019388999979,54056.83685064001 2025-09-04,08:42:22.000,247,11035886,-795,0,1756975341,13246.482356229993,313.2653810699994,54056.683134 2025-09-04,08:42:23.000,247,11035948,-795,0,1756975342,13246.617082429999,313.35701975999837,54056.73204384 2025-09-04,08:42:24.000,247,11035891,-795,0,1756975343,13246.657500289999,313.3781671500037,54056.59230144001 2025-09-04,08:42:25.000,247,11035891,-795,0,1756975344,13246.92021638,313.40636367000116,54056.71108248 2025-09-04,08:42:26.000,247,11035854,-715,0,1756975345,13246.87306220999,313.4134128000005,54056.78794080001 2025-09-04,08:42:27.000,247,11035902,-795,0,1756975346,13246.81917173,313.32882324000093,54056.7530052 2025-09-04,08:42:28.000,247,11035878,-795,0,1756975347,13246.87979852,313.32177411000157,54056.794927920004 2025-09-04,08:42:29.000,247,11035852,-795,0,1756975348,13246.926952689995,313.3147249800022,54057.081399840004 2025-09-04,08:42:30.000,247,11035871,-795,0,1756975349,13247.01452471999,313.34292149999965,54057.14428392001 2025-09-04,08:42:31.000,247,11035890,-795,0,1756975350,13246.96063424,313.3006267200035,54056.88576048001 2025-09-04,08:42:32.000,247,11035875,-795,0,1756975351,13246.83938066,313.18079150999984,54056.80191504 2025-09-04,08:42:33.000,247,11035896,-795,0,1756975352,13246.765281249995,313.14554586000304,54056.53640448 2025-09-04,08:42:34.000,247,11035878,-795,0,1756975353,13246.684445529994,313.0398089099981,54056.529417360005 2025-09-04,08:42:35.000,247,11035857,-795,0,1756975354,13246.569928259989,312.8917771800043,54056.480507520006 2025-09-04,08:42:36.000,247,11035894,-795,0,1756975355,13246.381311579993,312.7930893599987,54056.32679088 2025-09-04,08:42:37.000,247,11035893,-795,0,1756975356,13246.179222279992,312.72259805999784,54056.3687136 2025-09-04,08:42:38.000,247,11035856,-795,0,1756975357,13246.239849069992,312.6732541500023,54056.65518552 2025-09-04,08:42:39.000,247,11035871,-795,0,1756975358,13246.239849069992,312.6732541500023,54056.746018080004 2025-09-04,08:42:40.000,247,11035906,-795,0,1756975359,13246.287003240002,312.6309593699989,54056.62024992001 2025-09-04,08:42:41.000,247,11035905,-795,0,1756975360,13246.435202059998,312.6309593699989,54056.25691968001 2025-09-04,08:42:42.000,247,11035881,-795,0,1756975361,13246.414993129998,312.60276285000145,54056.01935760001 2025-09-04,08:42:43.000,247,11035896,-795,0,1756975362,13246.455410989998,312.53932067999995,54056.06128032 2025-09-04,08:42:44.000,247,11035882,-795,0,1756975363,13246.421729439993,312.56751720000466,54056.06826744001 2025-09-04,08:42:45.000,247,11035892,-795,0,1756975364,13246.495828849998,312.6098119800008,54056.38268784001 2025-09-04,08:42:46.000,247,11035901,-795,0,1756975365,13246.509301469989,312.63800849999825,54056.25691968001 2025-09-04,08:42:47.000,247,11035874,-795,0,1756975366,13246.509301469989,312.6591558900036,54056.15211288 2025-09-04,08:42:48.000,247,11035897,-795,0,1756975367,13246.71812708,312.7084997999991,54056.40364920001 2025-09-04,08:42:49.000,247,11035890,-795,0,1756975368,13246.967370549995,312.6803032800017,54056.44557192 2025-09-04,08:42:50.000,247,11035877,-795,0,1756975369,13247.05494257999,312.7155489299985,54056.48749464 2025-09-04,08:42:51.000,247,11035904,-795,0,1756975370,13247.155987229991,312.68735241000104,54056.48749464 2025-09-04,08:42:52.000,247,11035898,-795,0,1756975371,13247.10209675,312.62391023999953,54056.37570072 2025-09-04,08:42:53.000,247,11035924,-795,0,1756975372,13247.075151509991,312.60276285000145,54056.599288560006 2025-09-04,08:42:54.000,247,11035858,-795,0,1756975373,13247.08188782,312.65210676000424,54056.627237040004 2025-09-04,08:42:55.000,247,11035880,-795,0,1756975374,13247.048206269996,312.60276285000145,54056.66217264 2025-09-04,08:42:56.000,247,11035896,-795,0,1756975375,13246.85285327999,312.4829276399978,54056.5433916 2025-09-04,08:42:57.000,247,11035874,-795,0,1756975376,13246.785490179995,312.3842398199995,54056.13115152 2025-09-04,08:42:58.000,247,11035888,-795,0,1756975377,13246.73159969999,312.27850287000183,54056.194035600005 2025-09-04,08:42:59.000,247,11035847,-795,0,1756975378,13246.684445529994,312.1657167900048,54056.17307424 2025-09-04,08:43:00.000,247,11035898,-795,0,1756975379,13246.556455639999,312.09522549000394,54056.28486816001 2025-09-04,08:43:01.000,247,11035908,-795,0,1756975380,13246.549719329989,312.03178332000243,54056.58531432 2025-09-04,08:43:02.000,247,11035877,-795,0,1756975381,13246.361102649993,311.84850594000454,54056.410636320004 2025-09-04,08:43:03.000,247,11035877,-795,0,1756975382,13246.226376450002,311.7709655100043,54056.28486816001 2025-09-04,08:43:04.000,247,11035888,-795,0,1756975383,13246.253321689997,311.7427689899996,54056.23595832001 2025-09-04,08:43:05.000,247,11035917,-795,0,1756975384,13246.253321689997,311.6652285599994,54055.85166672001 2025-09-04,08:43:06.000,247,11035905,-795,0,1756975385,13246.199431209992,311.60178638999787,54055.79576976 2025-09-04,08:43:07.000,247,11035929,-795,0,1756975386,13246.118595489992,311.42555813999934,54055.3905168 2025-09-04,08:43:08.000,247,11035902,-795,0,1756975387,13246.347630030003,311.4114598800006,54055.57916904 2025-09-04,08:43:09.000,247,11035875,-795,0,1756975388,13246.556455639999,311.41850901,54055.88660232 2025-09-04,08:43:10.000,247,11035877,-795,0,1756975389,13246.765281249995,311.3832633600032,54055.907563680004 2025-09-04,08:43:11.000,247,11035910,-795,0,1756975390,13246.79222648999,311.29162467000424,54056.13115152 2025-09-04,08:43:12.000,247,11035885,-795,0,1756975391,13246.866325899995,311.1717894600006,54056.10320304 2025-09-04,08:43:13.000,247,11035875,-795,0,1756975392,13246.846116969995,311.03080685999885,54055.76782128 2025-09-04,08:43:14.000,247,11035880,-795,0,1756975393,13246.866325899995,310.9885120800027,54055.93551216 2025-09-04,08:43:15.000,247,11035828,-795,0,1756975394,13246.85958959,310.98146295000333,54055.82371824 2025-09-04,08:43:16.000,247,11035904,-795,0,1756975395,13246.75854494,310.91097165000247,54055.62807888 2025-09-04,08:43:17.000,247,11035854,-795,0,1756975396,13246.596873499999,310.79818556999817,54055.453400880004 2025-09-04,08:43:18.000,247,11035913,-795,0,1756975397,13246.745072319995,310.76998905000073,54055.55122056 2025-09-04,08:43:19.000,247,11035850,-795,0,1756975398,13246.83264434999,310.7417925300033,54055.593143280006 2025-09-04,08:43:20.000,247,11035895,-795,0,1756975399,13246.987579479995,310.68539949000115,54055.51628496001 2025-09-04,08:43:21.000,247,11035876,-795,0,1756975400,13247.304186050002,310.516220370002,54055.36256832 2025-09-04,08:43:22.000,247,11035825,-795,0,1756975401,13247.405230700002,310.4034342899977,54055.54423344001 2025-09-04,08:43:23.000,247,11035856,-795,0,1756975402,13247.600583689993,310.3188447299981,54055.61410464001 2025-09-04,08:43:24.000,247,11035862,-795,0,1756975403,13247.607319999988,310.2624516900032,54055.61410464001 2025-09-04,08:43:25.000,247,11035866,-795,0,1756975404,13247.748782509989,310.1708130000043,54055.907563680004 2025-09-04,08:43:26.000,247,11035879,-795,0,1756975405,13247.782464059994,310.0721251799987,54055.68397584001 2025-09-04,08:43:27.000,247,11035856,-795,0,1756975406,13247.84982715999,309.88179867000144,54055.31365848 2025-09-04,08:43:28.000,247,11035847,-795,0,1756975407,13248.247269449996,309.7619634599978,54055.690962960005 2025-09-04,08:43:29.000,247,11035872,-795,0,1756975408,13248.678393289993,309.61393173000397,54055.49532360001 2025-09-04,08:43:30.000,247,11035915,-795,0,1756975409,13249.04889033999,309.47294913000223,54055.56519480001 2025-09-04,08:43:31.000,247,11035892,-795,0,1756975410,13249.37896953,309.3531139199986,54055.572181920004 2025-09-04,08:43:32.000,247,11035859,-795,0,1756975411,13249.594531449991,309.16278741000133,54055.48833648 2025-09-04,08:43:33.000,247,11035876,-795,0,1756975412,13249.958292189993,308.9583626399981,54056.026344720005 2025-09-04,08:43:34.000,247,11035899,-795,0,1756975413,13250.173854109999,308.7539378700021,54056.13115152 2025-09-04,08:43:35.000,247,11035917,-795,0,1756975414,13250.61171425999,308.64820092000446,54056.34775224 2025-09-04,08:43:36.000,247,11035894,-795,0,1756975415,13251.029365479997,308.55656222999824,54056.410636320004 2025-09-04,08:43:37.000,247,11035886,-795,0,1756975416,13251.366180979989,308.3803339799997,54056.2289712 2025-09-04,08:43:38.000,247,11035897,-795,0,1756975417,13251.7164691,308.28869529000076,54056.25691968001 2025-09-04,08:43:39.000,247,11035832,-795,0,1756975418,13252.026339359996,308.147712689999,54056.42461056001 2025-09-04,08:43:40.000,247,11035907,-795,0,1756975419,13252.376627479993,308.06312312999944,54056.66915976001 2025-09-04,08:43:41.000,247,11035899,-795,0,1756975420,13252.801015009994,308.0701722599988,54056.962618800004 2025-09-04,08:43:42.000,247,11035880,-795,0,1756975421,13253.164775749996,308.07722138999816,54057.02550288001 2025-09-04,08:43:43.000,247,11035922,-755,0,1756975422,13253.461173390002,308.0490248700007,54057.0674256 2025-09-04,08:43:44.000,247,11035895,-795,0,1756975423,13253.865351989989,308.0137792200039,54057.32594904 2025-09-04,08:43:45.000,247,11035927,-795,0,1756975424,13254.283003209996,307.9855826999992,54057.61242096 2025-09-04,08:43:46.000,247,11035879,-795,0,1756975425,13254.512037749992,307.97853356999985,54057.75915048 2025-09-04,08:43:47.000,247,11035899,-795,0,1756975426,13254.660236570002,307.9362387900037,54057.61940808 2025-09-04,08:43:48.000,247,11035919,-795,0,1756975427,13254.936425279993,307.9362387900037,54057.9757512 2025-09-04,08:43:49.000,247,11035920,-795,0,1756975428,13255.239559229994,307.9855826999992,54058.1154936 2025-09-04,08:43:50.000,247,11035902,-795,0,1756975429,13255.45512115,308.07722138999816,54058.31812008001 2025-09-04,08:43:51.000,247,11035920,-795,0,1756975430,13255.61679259,308.21115486000053,54058.443888240006 2025-09-04,08:43:52.000,247,11035893,-795,0,1756975431,13255.778464030001,308.2816461600014,54058.51375944001 2025-09-04,08:43:53.000,247,11035920,-795,0,1756975432,13255.771727719992,308.32394094000483,54058.35305568 2025-09-04,08:43:54.000,247,11035927,-795,0,1756975433,13255.805409269997,308.366235720001,54058.64651472 2025-09-04,08:43:55.000,247,11035854,-795,0,1756975434,13255.637001520001,308.45787440999993,54058.69542456 2025-09-04,08:43:56.000,247,11035894,-795,0,1756975435,13255.3540765,308.3803339799997,54059.01683208001 2025-09-04,08:43:57.000,247,11035904,-795,0,1756975436,13254.983579449989,308.2675479000027,54059.08670328001 2025-09-04,08:43:58.000,247,11035960,-795,0,1756975437,13254.821908010003,308.2323022499986,54059.18452296001 2025-09-04,08:43:59.000,247,11035907,-795,0,1756975438,13254.545719299997,308.2041057300012,54059.34522672 2025-09-04,08:44:00.000,247,11035893,-795,0,1756975439,13254.24932165999,308.0842705200048,54059.10067752 2025-09-04,08:44:01.000,247,11035928,-795,0,1756975440,13253.696944239993,307.8375509699981,54058.925999520005 2025-09-04,08:44:02.000,247,11035914,-795,0,1756975441,13253.03678586,307.4921436000004,54058.76529576 2025-09-04,08:44:03.000,247,11035872,-795,0,1756975442,13252.275582829992,307.132637970004,54058.34606856001 2025-09-04,08:44:04.000,247,11035877,-795,0,1756975443,13251.622160759995,306.85067277000053,54058.429914 2025-09-04,08:44:05.000,247,11035876,-795,0,1756975444,13250.874430349992,306.5898549600024,54058.48581096001 2025-09-04,08:44:06.000,247,11035879,-795,0,1756975445,13250.167117799989,306.3008406299996,54058.23427464 2025-09-04,08:44:07.000,247,11035878,-795,0,1756975446,13249.43959632,305.9060893499991,54057.94780272 2025-09-04,08:44:08.000,247,11035943,-795,0,1756975447,13248.907427829989,305.55363285000203,54057.78709896 2025-09-04,08:44:09.000,247,11035891,-795,0,1756975448,13248.388731959996,305.20822548000433,54057.37485888 2025-09-04,08:44:10.000,247,11035868,-795,0,1756975449,13247.93739919,304.87691636999807,54057.09537408001 2025-09-04,08:44:11.000,247,11035864,-795,0,1756975450,13247.418703319992,304.45396857000014,54056.84383776 2025-09-04,08:44:12.000,247,11035871,-795,0,1756975451,13246.92021638,304.0521681600003,54056.194035600005 2025-09-04,08:44:13.000,247,11035835,-795,0,1756975452,13246.408256819988,303.61512210000365,54056.01935760001 2025-09-04,08:44:14.000,247,11035847,-795,0,1756975453,13245.828934159996,303.0652899600027,54055.74685992 2025-09-04,08:44:15.000,247,11035878,-795,0,1756975454,13245.128357920003,302.4943104300037,54055.31365848 2025-09-04,08:44:16.000,247,11035908,-795,0,1756975455,13244.25937393,301.90923263999866,54054.79661160001 2025-09-04,08:44:17.000,247,11035882,-795,0,1756975456,13243.592479239996,301.33825310999964,54053.93020872 2025-09-04,08:44:18.000,247,11035906,-795,0,1756975457,13243.01315657999,300.7672735800006,54053.60181408001 2025-09-04,08:44:19.000,247,11035855,-795,0,1756975458,13242.18459045,300.0976062300033,54053.37822624 2025-09-04,08:44:20.000,247,11035859,-795,0,1756975459,13241.254979669997,299.3926932300019,54052.686501359996 2025-09-04,08:44:21.000,247,11035856,-795,0,1756975460,13240.311896269988,298.77941891999944,54052.316184 2025-09-04,08:44:22.000,247,11035894,-795,0,1756975461,13239.853827189996,298.16614461000427,54051.72926592001 2025-09-04,08:44:23.000,247,11035897,-795,0,1756975462,13239.308186079994,297.60926334000396,54050.995618320005 2025-09-04,08:44:24.000,247,11035878,-795,0,1756975463,13239.173459879989,297.10877510999853,54050.52748128 2025-09-04,08:44:25.000,247,11035867,-795,0,1756975464,13238.897271169997,296.488451670004,54049.68203976 2025-09-04,08:44:26.000,247,11035883,-795,0,1756975465,13238.52677412,295.91042300999834,54049.04621184001 2025-09-04,08:44:27.000,247,11035810,-795,0,1756975466,13238.11585920999,295.28305044000444,54048.27762864 2025-09-04,08:44:28.000,247,11035845,-795,0,1756975467,13238.048496109994,294.80370960000437,54047.78154312001 2025-09-04,08:44:29.000,247,11035814,-795,0,1756975468,13237.698207989997,294.3878109299985,54047.592890880005 2025-09-04,08:44:30.000,247,11035888,-795,0,1756975469,13237.590427030002,294.07060007999826,54047.355328800004 2025-09-04,08:44:31.000,247,11035861,-795,0,1756975470,13237.442228209991,293.7604383600046,54046.84526904001 2025-09-04,08:44:32.000,247,11035873,-795,0,1756975471,13237.32771094,293.47847316000116,54046.3072608 2025-09-04,08:44:33.000,247,11035906,-795,0,1756975472,13236.910059719994,293.1260166600041,54045.57361320001 2025-09-04,08:44:34.000,247,11035854,-795,0,1756975473,13236.357682299997,292.7665110300004,54044.99368224 2025-09-04,08:44:35.000,247,11035844,-795,0,1756975474,13235.542588789998,292.4422510500008,54044.4906096 2025-09-04,08:44:36.000,247,11035874,-795,0,1756975475,13234.68034110999,292.13913845999923,54043.86875592 2025-09-04,08:44:37.000,247,11035797,-795,0,1756975476,13233.77093926,291.80782935000025,54043.232928000005 2025-09-04,08:44:38.000,247,11035876,-795,0,1756975477,13233.178143979989,291.4553728500032,54042.89055912001 2025-09-04,08:44:39.000,247,11035868,-795,0,1756975478,13232.538194529996,291.00422853000055,54042.513254640005 2025-09-04,08:44:40.000,247,11035927,-795,0,1756975479,13231.830881979993,290.5671824700039,54041.94729792 2025-09-04,08:44:41.000,247,11035891,-795,0,1756975480,13231.02252477999,290.11603815000126,54041.26256016001 2025-09-04,08:44:42.000,247,11035859,-795,0,1756975481,13230.362366399997,289.5873533999984,54040.58480952 2025-09-04,08:44:43.000,247,11035887,-795,0,1756975482,13229.84367052999,289.0798160400009,54040.10269824 2025-09-04,08:44:44.000,247,11035901,-795,0,1756975483,13229.399074069988,288.67096650000167,54039.48084456 2025-09-04,08:44:45.000,247,11035908,-795,0,1756975484,13229.095940120002,288.2762152200012,54039.18039840001 2025-09-04,08:44:46.000,247,11035887,-795,0,1756975485,13228.941004989996,287.90261132999876,54038.33495688 2025-09-04,08:44:47.000,247,11035948,-795,0,1756975486,13229.109412739992,287.55720396000106,54037.95066528 2025-09-04,08:44:48.000,247,11035925,-795,0,1756975487,13229.432755619993,287.3245826700004,54037.58733504 2025-09-04,08:44:49.000,247,11035867,-795,0,1756975488,13229.6887354,287.08491225000034,54036.88862304 2025-09-04,08:44:50.000,247,11035923,-795,0,1756975489,13230.05249614,286.9580279100046,54036.67202232 2025-09-04,08:44:51.000,247,11035871,-795,0,1756975490,13230.308475919992,286.7958979200048,54036.308692080005 2025-09-04,08:44:52.000,247,11035880,-795,0,1756975491,13230.584664629998,286.71130835999793,54036.043181520006 2025-09-04,08:44:53.000,247,11035894,-795,0,1756975492,13230.955161679994,286.81704531000287,54036.210872400006 2025-09-04,08:44:54.000,247,11035890,-795,0,1756975493,13231.568165889992,287.0708139900016,54036.13401408001 2025-09-04,08:44:55.000,247,11035932,-795,0,1756975494,13232.05991651999,287.2611404999989,54036.03619440001 2025-09-04,08:44:56.000,247,11035879,-795,0,1756975495,13232.275478439995,287.5008109199989,54035.805619440005 2025-09-04,08:44:57.000,247,11035864,-795,0,1756975496,13232.12054330999,287.6699900399981,54035.27459832001 2025-09-04,08:44:58.000,247,11035865,-795,0,1756975497,13231.871299839993,287.8955621999994,54035.22568848001 2025-09-04,08:44:59.000,247,11035843,-795,0,1756975498,13231.736573640002,288.1281834900001,54035.24664984001 2025-09-04,08:45:00.000,247,11035892,-795,0,1756975499,13231.770255189993,288.42424695000227,54035.17677864001 2025-09-04,08:45:01.000,247,11035851,-795,0,1756975500,13231.952135559994,288.7837525799987,54035.540108880006 2025-09-04,08:45:02.000,247,11035881,-795,0,1756975501,13232.026234969999,289.0798160400009,54035.46325056001 2025-09-04,08:45:03.000,247,11035900,-795,0,1756975502,13231.857827219988,289.19965125000454,54035.3374824 2025-09-04,08:45:04.000,247,11035884,-795,0,1756975503,13231.938662939989,289.4393216700046,54035.60998008001 2025-09-04,08:45:05.000,247,11035884,-795,0,1756975504,13232.20811534,289.6507955699999,54035.42831496 2025-09-04,08:45:06.000,247,11035878,-795,0,1756975505,13232.504512979991,290.10193989000254,54035.38639224 2025-09-04,08:45:07.000,247,11035898,-795,0,1756975506,13232.693129660001,290.4332490000015,54035.24664984001 2025-09-04,08:45:08.000,247,11035898,-795,0,1756975507,13232.827855859992,290.7786563699992,54035.05101048 2025-09-04,08:45:09.000,247,11035870,-795,0,1756975508,13232.800910619997,291.10291634999885,54035.27459832001 2025-09-04,08:45:10.000,247,11035907,-795,0,1756975509,13232.908691579993,291.4271763299985,54035.34446952001 2025-09-04,08:45:11.000,247,11035847,-795,0,1756975510,13233.205089219999,291.75848544000473,54035.6519028 2025-09-04,08:45:12.000,247,11035900,-795,0,1756975511,13233.40717852,292.0122541200035,54035.74273536 2025-09-04,08:45:13.000,247,11035871,-795,0,1756975512,13233.50822317,292.0756962899977,54035.568057360004 2025-09-04,08:45:14.000,247,11035905,-795,0,1756975513,13233.676630919996,292.3365141000031,54035.568057360004 2025-09-04,08:45:16.000,247,11035880,-795,0,1756975515,13234.229008339993,292.88634624000406,54035.83356792 2025-09-04,08:45:17.000,247,11035907,-795,0,1756975516,13234.74096789999,293.00618145000044,54036.28773072 2025-09-04,08:45:18.000,247,11035911,-795,0,1756975517,13235.124937569992,293.00618145000044,54036.18292392001 2025-09-04,08:45:19.000,247,11035874,-795,0,1756975518,13235.306817939992,293.0625744900026,54036.13401408001 2025-09-04,08:45:20.000,247,11035907,-795,0,1756975519,13235.360708419998,293.0625744900026,54036.23183376001 2025-09-04,08:45:21.000,247,11035897,-795,0,1756975520,13235.495434619988,293.0132305799998,54036.15497544 2025-09-04,08:45:22.000,247,11035879,-795,0,1756975521,13235.353972110002,293.0343779699979,54035.98029744 2025-09-04,08:45:23.000,247,11035915,-795,0,1756975522,13235.199036979997,293.00618145000044,54036.141001200005 2025-09-04,08:45:24.000,247,11035823,-795,0,1756975523,13234.74096789999,292.9286410200002,54035.854529280004 2025-09-04,08:45:25.000,247,11035859,-795,0,1756975524,13234.390679779994,292.7312653800036,54036.27375648 2025-09-04,08:45:26.000,247,11035872,-795,0,1756975525,13233.979764869997,292.6678232100021,54036.189911040005 2025-09-04,08:45:27.000,247,11035906,-795,0,1756975526,13233.757466639996,292.61143016999995,54036.46240872 2025-09-04,08:45:28.000,247,11035902,-795,0,1756975527,13233.44086006999,292.66077408000274,54036.210872400006 2025-09-04,08:45:29.000,247,11035914,-795,0,1756975528,13233.333079109994,292.59028278000187,54035.903439120004 2025-09-04,08:45:30.000,247,11035873,-795,0,1756975529,13233.252243389994,292.4422510500008,54035.91741336001 2025-09-04,08:45:31.000,247,11035871,-795,0,1756975530,13232.915427890002,292.26602280000225,54035.58203160001 2025-09-04,08:45:32.000,247,11035898,-795,0,1756975531,13232.356314159995,292.13208932999987,54035.35844376 2025-09-04,08:45:33.000,247,11035881,-795,0,1756975532,13231.379549209996,291.9770084699994,54035.4073536 2025-09-04,08:45:34.000,247,11035893,-795,0,1756975533,13230.355630090002,291.8642223900024,54035.15581728001 2025-09-04,08:45:35.000,247,11035887,-795,0,1756975534,13229.392337759993,291.6950432700032,54034.83440976 2025-09-04,08:45:36.000,247,11035864,-795,0,1756975535,13228.6109258,291.80782935000025,54034.76453856 2025-09-04,08:45:37.000,247,11035890,-795,0,1756975536,13227.708260259991,291.6738958799979,54034.08678792 2025-09-04,08:45:38.000,247,11035858,-795,0,1756975537,13226.657395900002,291.3707832900036,54033.56974104001 2025-09-04,08:45:39.000,247,11035891,-795,0,1756975538,13225.956819659994,291.0606215700027,54033.31820472 2025-09-04,08:45:40.000,247,11035874,-795,0,1756975539,13225.081099359995,290.73636159000307,54032.91295176 2025-09-04,08:45:41.000,247,11035883,-795,0,1756975540,13224.380523120002,290.5671824700039,54032.75923512001 2025-09-04,08:45:42.000,247,11035915,-795,0,1756975541,13223.81467308,290.36980683,54032.01161328001 2025-09-04,08:45:43.000,247,11035911,-795,0,1756975542,13223.417230789993,290.0878416300038,54031.41770808001 2025-09-04,08:45:44.000,247,11035891,-795,0,1756975543,13222.83790813,289.8763677300012,54030.893674080005 2025-09-04,08:45:45.000,247,11035904,-795,0,1756975544,13222.38657535999,289.58030426999903,54030.42553704 2025-09-04,08:45:46.000,247,11035913,-795,0,1756975545,13221.733153289992,289.2842408100041,54029.69887656 2025-09-04,08:45:47.000,247,11035881,-795,0,1756975546,13221.174039559999,288.9740790900032,54029.13291984 2025-09-04,08:45:48.000,247,11035912,-795,0,1756975547,13220.547562729997,288.6004752000008,54028.29446544 2025-09-04,08:45:49.000,247,11035883,-795,0,1756975548,13220.372418669991,288.42424695000227,54028.40625936 2025-09-04,08:45:50.000,247,11035889,-795,0,1756975549,13220.433045459991,288.1916256600016,54028.11280032001 2025-09-04,08:45:51.000,247,11035901,-795,0,1756975550,13220.911323469998,287.97310262999963,54027.7215216 2025-09-04,08:45:52.000,247,11035928,-795,0,1756975551,13221.564745539996,287.9096604599981,54027.50492088 2025-09-04,08:45:53.000,247,11035900,-795,0,1756975552,13222.272058089999,287.9096604599981,54026.76428616001 2025-09-04,08:45:54.000,247,11035868,-795,0,1756975553,13223.019788500002,287.82507089999854,54026.317110480006 2025-09-04,08:45:55.000,247,11035843,-795,0,1756975554,13223.67321057,287.6629409099987,54026.26121352001 2025-09-04,08:45:56.000,247,11035865,-795,0,1756975555,13224.023498689996,287.5008109199989,54026.149419600006 2025-09-04,08:45:57.000,247,11035912,-795,0,1756975556,13224.353577879992,287.5642530900004,54026.1843552 2025-09-04,08:45:58.000,247,11035845,-795,0,1756975557,13224.528721939998,287.7827761200024,54025.814037840006 2025-09-04,08:45:59.000,247,11035909,-795,0,1756975558,13224.811646959999,288.0576921899992,54025.99570296 2025-09-04,08:46:00.000,247,11035899,-795,0,1756975559,13224.89248268,288.07883958000457,54026.22627792 2025-09-04,08:46:01.000,247,11035884,-795,0,1756975560,13224.777965409994,288.07883958000457,54025.911857520005 2025-09-04,08:46:02.000,247,11035904,-795,0,1756975561,13224.703865999989,288.23392043999775,54025.75115376 2025-09-04,08:46:03.000,247,11035909,-795,0,1756975562,13224.757756479994,288.4171978200029,54025.38083640001 2025-09-04,08:46:04.000,247,11035899,-795,0,1756975563,13224.980054709995,288.65686824000295,54025.25506824001 2025-09-04,08:46:05.000,247,11035875,-795,0,1756975564,13225.269716039991,288.95293169999786,54025.45070760001 2025-09-04,08:46:06.000,247,11035898,-795,0,1756975565,13225.667158329998,289.27719168000476,54025.43673336 2025-09-04,08:46:07.000,247,11035912,-795,0,1756975566,13225.828829769998,289.5521077500016,54025.22013264 2025-09-04,08:46:08.000,247,11035911,-795,0,1756975567,13225.828829769998,289.75653252000484,54025.0314804 2025-09-04,08:46:09.000,247,11035837,-795,0,1756975568,13225.950083349999,290.11603815000126,54025.13628720001 2025-09-04,08:46:10.000,247,11035871,-795,0,1756975569,13225.835566079993,290.51078943000175,54025.08039024 2025-09-04,08:46:11.000,247,11035845,-795,0,1756975570,13225.606531539997,290.88439332000416,54025.22013264 2025-09-04,08:46:12.000,247,11035877,-795,0,1756975571,13225.209089249991,291.3214393800008,54025.17820992 2025-09-04,08:46:13.000,247,11035869,-795,0,1756975572,13224.676920759994,291.79373109000153,54025.18519704001 2025-09-04,08:46:14.000,247,11035863,-795,0,1756975573,13224.097598100001,292.1461875899986,54025.2061584 2025-09-04,08:46:15.000,247,11035921,-795,0,1756975574,13223.659737949994,292.49159496000357,54025.13628720001 2025-09-04,08:46:16.000,247,11035881,-795,0,1756975575,13223.201668870002,292.8299532000019,54025.01750616001 2025-09-04,08:46:17.000,247,11035877,-795,0,1756975576,13222.6156099,293.0766727500013,54024.6471888 2025-09-04,08:46:18.000,247,11035879,-795,0,1756975577,13221.780307460001,293.3022449100026,54023.801747280006 2025-09-04,08:46:19.000,247,11035905,-795,0,1756975578,13221.20772110999,293.67584879999777,54024.137129040006 2025-09-04,08:46:20.000,247,11035861,-795,0,1756975579,13220.426309149996,293.9437157400025,54023.85764424 2025-09-04,08:46:21.000,247,11035917,-795,0,1756975580,13219.685315049988,294.1128948600017,54023.79476016001 2025-09-04,08:46:22.000,247,11035896,-795,0,1756975581,13218.9780025,294.23273006999807,54023.71091472 2025-09-04,08:46:23.000,247,11035886,-795,0,1756975582,13218.338053049993,294.24682833000406,54023.36854584001 2025-09-04,08:46:24.000,247,11035866,-795,0,1756975583,13217.85303872999,294.34551615000237,54023.36155872 2025-09-04,08:46:25.000,247,11035910,-795,0,1756975584,13217.435387509999,294.45125310000003,54023.03316408001 2025-09-04,08:46:26.000,247,11035938,-795,0,1756975585,13217.152462489998,294.6204322199992,54022.627911120006 2025-09-04,08:46:27.000,247,11035838,-795,0,1756975586,13216.781965440001,294.67682526000135,54021.95016048001 2025-09-04,08:46:28.000,247,11035909,-755,0,1756975587,13216.222851709994,294.67682526000135,54021.63574008 2025-09-04,08:46:29.000,247,11035813,-795,0,1756975588,13215.717628459992,294.76141482000094,54021.838366560005 2025-09-04,08:46:30.000,247,11035916,-795,0,1756975589,13215.41449450999,294.7896113399984,54021.58683024 2025-09-04,08:46:31.000,247,11035907,-795,0,1756975590,13214.747599820003,294.8107587300037,54021.2235 2025-09-04,08:46:32.000,247,11035835,-795,0,1756975591,13214.457938489992,294.79666046999773,54020.91606672 2025-09-04,08:46:33.000,247,11035907,-795,0,1756975592,13214.20195871,294.6556778700033,54020.55972360001 2025-09-04,08:46:34.000,247,11035900,-795,0,1756975593,13213.97966048,294.6556778700033,54020.447929680005 2025-09-04,08:46:35.000,247,11035795,-795,0,1756975594,13213.817989039999,294.61338308999984,54020.175432 2025-09-04,08:46:36.000,247,11035889,-795,0,1756975595,13213.575481879998,294.5358426599996,54019.874985840004 2025-09-04,08:46:37.000,247,11035851,-795,0,1756975596,13213.292556859997,294.3737126699998,54019.79812752001 2025-09-04,08:46:38.000,247,11035916,-795,0,1756975597,13212.888378259995,294.2609265900028,54019.14832536001 2025-09-04,08:46:39.000,247,11035944,-795,0,1756975598,13212.71997051,294.338467020003,54018.987621600005 2025-09-04,08:46:40.000,247,11035912,-795,0,1756975599,13212.79406991999,294.23273006999807,54018.97364736 2025-09-04,08:46:41.000,247,11035911,-795,0,1756975600,13212.7805973,294.13404224999977,54018.68018832 2025-09-04,08:46:42.000,247,11035912,-795,0,1756975601,13212.827751469995,294.1622387700045,54018.19108992001 2025-09-04,08:46:43.000,247,11035792,-795,0,1756975602,13212.847960399995,294.1904352900019,54017.74391424 2025-09-04,08:46:44.000,247,11035853,-795,0,1756975603,13213.04331339,294.05650181999954,54017.70897864001 2025-09-04,08:46:45.000,247,11035921,-795,0,1756975604,13213.292556859997,294.1269931200004,54017.89064376 2025-09-04,08:46:46.000,247,11035860,-795,0,1756975605,13213.575481879998,294.3948600599979,54017.82077256 2025-09-04,08:46:47.000,247,11035901,-795,0,1756975606,13213.696735459998,294.5710883100037,54017.57622336 2025-09-04,08:46:48.000,247,11035900,-795,0,1756975607,13213.858406899999,294.6204322199992,54017.08013784 2025-09-04,08:46:49.000,247,11035881,-795,0,1756975608,13214.249112879996,294.72616917000414,54017.11507344001 2025-09-04,08:46:50.000,247,11035903,-795,0,1756975609,13214.478147419992,294.782562209999,54016.77270456 2025-09-04,08:46:51.000,247,11035926,-795,0,1756975610,13214.606137310002,295.00813437000033,54016.591039440005 2025-09-04,08:46:52.000,247,11035909,-795,0,1756975611,13214.909271259989,295.3112469600019,54016.38142584 2025-09-04,08:46:53.000,247,11035899,-795,0,1756975612,13215.41449450999,295.49452433999977,54016.52815536 2025-09-04,08:46:54.000,247,11035915,-795,0,1756975613,13215.892772519997,295.7341947599998,54016.423348560005 2025-09-04,08:46:55.000,247,11035894,-795,0,1756975614,13216.142015989994,296.0937003900035,54016.521168240004 2025-09-04,08:46:56.000,247,11035883,-795,0,1756975615,13216.189170159989,296.38271471999906,54016.53514248001 2025-09-04,08:46:57.000,247,11035907,-795,0,1756975616,13216.014026099998,296.3968129799978,54016.21373496 2025-09-04,08:46:58.000,247,11035864,-795,0,1756975617,13215.623320120001,296.43205863000185,54015.76655928 2025-09-04,08:46:59.000,247,11035926,-795,0,1756975618,13215.488593919996,296.601237750001,54015.78053352 2025-09-04,08:47:00.000,247,11035815,-795,0,1756975619,13215.266295689995,296.84090817000106,54015.61284264 2025-09-04,08:47:01.000,247,11035907,-795,0,1756975620,13215.043997459994,296.93254686,54015.59188128 2025-09-04,08:47:02.000,247,11035883,-795,0,1756975621,13214.788017679988,297.0664803300024,54015.38226768 2025-09-04,08:47:03.000,247,11035951,-795,0,1756975622,13214.666764100002,297.36254379000457,54015.11675712 2025-09-04,08:47:04.000,247,11035824,-795,0,1756975623,13214.680236719993,297.6233616000027,54014.914130640005 2025-09-04,08:47:05.000,247,11035876,-795,0,1756975624,13214.545510520002,297.6022142100046,54014.697529920006 2025-09-04,08:47:06.000,247,11035921,-795,0,1756975625,13214.451202179996,297.5599194300012,54014.32022544 2025-09-04,08:47:07.000,247,11035906,-795,0,1756975626,13214.498356349992,297.51762464999774,54014.1315732 2025-09-04,08:47:08.000,247,11035919,-795,0,1756975627,13214.316475979991,297.66565637999884,54013.84510128 2025-09-04,08:47:09.000,247,11035897,-795,0,1756975628,13214.579192069992,297.87713028000144,54014.03375352 2025-09-04,08:47:10.000,247,11035869,-795,0,1756975629,13214.660027789992,298.00401462000445,54013.97086944001 2025-09-04,08:47:11.000,247,11035899,-795,0,1756975630,13214.794753989998,298.1943411300017,54013.86606264 2025-09-04,08:47:12.000,247,11035913,-795,0,1756975631,13214.828435539988,298.4551589399998,54013.572603600005 2025-09-04,08:47:13.000,247,11035882,-795,0,1756975632,13214.841908159993,298.5538467599981,54013.335041520004 2025-09-04,08:47:14.000,247,11035944,-795,0,1756975633,13214.835171849998,298.6031906700009,54012.87389160001 2025-09-04,08:47:15.000,247,11035882,-795,0,1756975634,13214.727390890002,298.6525345800037,54012.92280144001 2025-09-04,08:47:16.000,247,11035884,-795,0,1756975635,13214.404048010001,298.72302588000457,54012.804020400006 2025-09-04,08:47:17.000,247,11035896,-795,0,1756975636,13214.067232509995,298.6877802300005,54012.75511056001 2025-09-04,08:47:18.000,247,11035899,-795,0,1756975637,13213.649581289988,298.54679762999876,54012.55947120001 2025-09-04,08:47:19.000,247,11035928,-795,0,1756975638,13213.110676489996,298.3635202500009,54012.62934240001 2025-09-04,08:47:20.000,247,11035909,-795,0,1756975639,13212.369682389988,298.1731937400036,54012.496587120004 2025-09-04,08:47:21.000,247,11035885,-795,0,1756975640,13211.379444819999,297.82778636999865,54012.09832128 2025-09-04,08:47:22.000,247,11035923,-795,0,1756975641,13210.26121736,297.5599194300012,54011.58127440001 2025-09-04,08:47:23.000,247,11035888,-795,0,1756975642,13209.20361669,297.0946768499998,54011.057240400005 2025-09-04,08:47:24.000,247,11035901,-795,0,1756975643,13207.99781719999,296.6999255699993,54010.15590192 2025-09-04,08:47:25.000,247,11035877,-795,0,1756975644,13207.169251070001,296.3404199400029,54010.21179888001 2025-09-04,08:47:26.000,247,11035873,-795,0,1756975645,13206.152068260002,296.030258220002,54009.715713360005 2025-09-04,08:47:27.000,247,11035889,-795,0,1756975646,13205.202248549998,295.64255607000086,54009.212640720005 2025-09-04,08:47:28.000,247,11035929,-795,0,1756975647,13204.38715504,295.1773134899995,54008.5768128 2025-09-04,08:47:29.000,247,11035882,-795,0,1756975648,13203.760678209997,294.6204322199992,54007.84316520001 2025-09-04,08:47:30.000,247,11035883,-795,0,1756975649,13203.14093768999,294.10584573000233,54007.50079632 2025-09-04,08:47:31.000,247,11035918,-795,0,1756975650,13202.406679899992,293.5701118500001,54006.7950972 2025-09-04,08:47:32.000,247,11035866,-795,0,1756975651,13201.71957627999,293.13306579000346,54006.32696016 2025-09-04,08:47:33.000,247,11035894,-795,0,1756975652,13201.019000039996,292.79470754999784,54005.77497768 2025-09-04,08:47:34.000,247,11035901,-795,0,1756975653,13200.170224979993,292.646675820004,54005.10421416 2025-09-04,08:47:35.000,247,11035889,-795,0,1756975654,13199.678474349996,292.66077408000274,54004.74787104001 2025-09-04,08:47:36.000,247,11035862,-795,0,1756975655,13199.179987409989,292.59028278000187,54004.30768248 2025-09-04,08:47:37.000,247,11035873,-795,0,1756975656,13198.540037959996,292.42815279000206,54003.46922808 2025-09-04,08:47:38.000,247,11035897,-795,0,1756975657,13198.007869469999,292.2589736700029,54002.672696400004 2025-09-04,08:47:39.000,247,11035909,-795,0,1756975658,13197.718208140002,292.2942193199997,54002.19757224 2025-09-04,08:47:40.000,247,11035885,-795,0,1756975659,13197.381392639996,292.3999562700046,54001.86219048 2025-09-04,08:47:41.000,247,11035914,-795,0,1756975660,13197.11194024,292.42815279000206,54001.79231928 2025-09-04,08:47:42.000,247,11035917,-795,0,1756975661,13196.768388429999,292.49159496000357,54001.4150148 2025-09-04,08:47:43.000,247,11035916,-795,0,1756975662,13196.478727100002,292.4986440900029,54000.828096720004 2025-09-04,08:47:44.000,247,11035891,-795,0,1756975663,13196.303583039997,292.49159496000357,54000.373933920004 2025-09-04,08:47:45.000,247,11035900,-795,0,1756975664,13196.465254479997,292.5550371299978,53999.675221920006 2025-09-04,08:47:46.000,247,11035903,-795,0,1756975665,13196.727970569998,292.4422510500008,53999.19311064001 2025-09-04,08:47:47.000,247,11035938,-795,0,1756975666,13196.90311462999,292.3858580099986,53998.836767520006 2025-09-04,08:47:48.000,247,11035943,-795,0,1756975667,13196.829015219999,292.32946497000376,53998.24984944 2025-09-04,08:47:49.000,247,11035917,-795,0,1756975668,13197.10520392999,292.5409388699991,53998.27779792 2025-09-04,08:47:50.000,247,11035908,-795,0,1756975669,13197.428546809992,292.72421625000425,53998.05421008 2025-09-04,08:47:51.000,247,11035883,-795,0,1756975670,13197.947242679998,292.9145427600015,53997.90049344001 2025-09-04,08:47:52.000,247,11035923,-795,0,1756975671,13198.53330165,293.0414271000045,53997.9563904 2025-09-04,08:47:53.000,247,11035890,-795,0,1756975672,13199.173251099994,293.15421318000153,53997.51620184001 2025-09-04,08:47:54.000,247,11035940,-795,0,1756975673,13199.77278269,293.3868344700022,53997.32056248001 2025-09-04,08:47:55.000,247,11035883,-795,0,1756975674,13200.432941069994,293.5842101099988,53997.292614 2025-09-04,08:47:56.000,247,11035934,-795,0,1756975675,13201.093099450001,293.80978227000014,53997.089987520005 2025-09-04,08:47:57.000,247,11035897,-795,0,1756975676,13201.92166557999,294.18338616000256,53997.41838216001 2025-09-04,08:47:58.000,247,11035899,-795,0,1756975677,13202.521197169997,294.49354788000346,53997.39043368 2025-09-04,08:47:59.000,247,11035865,-795,0,1756975678,13203.26219126999,294.83895525000116,53997.5022276 2025-09-04,08:48:00.000,247,11035882,-795,0,1756975679,13203.902140719998,295.18436261999886,53997.69786696 2025-09-04,08:48:01.000,247,11035910,-795,0,1756975680,13204.643134819991,295.5509173800019,53997.760751040005 2025-09-04,08:48:02.000,247,11035892,-795,0,1756975681,13205.269611649994,295.9950125699979,53997.90748056 2025-09-04,08:48:03.000,247,11035906,-795,0,1756975682,13205.862406929991,296.3897638499984,53998.23587520001 2025-09-04,08:48:04.000,247,11035900,-795,0,1756975683,13206.199222429997,296.7210729600047,53998.28478504001 2025-09-04,08:48:05.000,247,11035946,-755,0,1756975684,13206.55624685999,297.05238207000366,53998.87170312 2025-09-04,08:48:06.000,247,11035897,-795,0,1756975685,13206.893062359995,297.35549465999793,53999.23503336 2025-09-04,08:48:07.000,247,11035899,-795,0,1756975686,13207.236614169997,297.6022142100046,53999.34682728 2025-09-04,08:48:08.000,247,11035906,-795,0,1756975687,13207.384812989992,297.7502459399984,53998.87170312 2025-09-04,08:48:09.000,247,11035906,-795,0,1756975688,13207.90350886,298.1449972199989,53999.367788640004 2025-09-04,08:48:10.000,247,11035898,-795,0,1756975689,13208.300951149991,298.3635202500009,53999.50054392001 2025-09-04,08:48:11.000,247,11035923,-795,0,1756975690,13208.563667239992,298.4763063299979,53999.59836360001 2025-09-04,08:48:12.000,247,11035904,-795,0,1756975691,13208.610821410002,298.5397484999994,53999.78701584 2025-09-04,08:48:13.000,247,11035918,-795,0,1756975692,13208.583876169992,298.68073110000114,54000.178294560006 2025-09-04,08:48:14.000,247,11035909,-795,0,1756975693,13208.678184509998,298.7864680499988,54000.24816576001 2025-09-04,08:48:15.000,247,11035886,-795,0,1756975694,13208.887010119994,299.0684332500023,54000.6464316 2025-09-04,08:48:16.000,247,11035908,-795,0,1756975695,13209.17667144999,299.20236672000465,54001.016748960006 2025-09-04,08:48:17.000,247,11035887,-795,0,1756975696,13209.31813395999,299.3433493199991,54000.86303232 2025-09-04,08:48:18.000,247,11035884,-795,0,1756975697,13209.372024439996,299.4913810500002,54000.75123840001 2025-09-04,08:48:19.000,247,11035873,-795,0,1756975698,13209.688631010002,299.7028549500028,54000.86303232 2025-09-04,08:48:20.000,247,11035879,-795,0,1756975699,13209.883983999993,299.7874445100024,54001.02373608 2025-09-04,08:48:21.000,247,11035867,-795,0,1756975700,13210.005237579993,299.872034070002,54001.49187312001 2025-09-04,08:48:22.000,247,11035887,-795,0,1756975701,13210.018710199998,299.84383755000454,54001.61065416001 2025-09-04,08:48:23.000,247,11035906,-795,0,1756975702,13209.830093520002,299.8015427700011,54001.60366704 2025-09-04,08:48:24.000,247,11035924,-795,0,1756975703,13209.735785179997,299.8367884199979,54001.7643708 2025-09-04,08:48:25.000,247,11035908,-795,0,1756975704,13209.688631010002,299.90727971999877,54001.59667992 2025-09-04,08:48:26.000,247,11035918,-795,0,1756975705,13209.789675660002,299.9354762400035,54001.93206168 2025-09-04,08:48:27.000,247,11035876,-795,0,1756975706,13209.910929240003,299.9636727600009,54001.883151840004 2025-09-04,08:48:28.000,247,11035904,-795,0,1756975707,13209.890720310003,299.92137798000476,54001.84821624001 2025-09-04,08:48:29.000,247,11035924,-795,0,1756975708,13210.038919129998,299.9495745000022,54002.071804080006 2025-09-04,08:48:30.000,247,11035927,-795,0,1756975709,13210.025446509993,300.0271149300024,54002.36526312 2025-09-04,08:48:31.000,247,11035916,-795,0,1756975710,13210.059128059998,300.16809753000416,54002.42116008 2025-09-04,08:48:32.000,247,11035900,-795,0,1756975711,13210.153436399989,300.30203099999926,54002.54692824001 2025-09-04,08:48:33.000,247,11035924,-795,0,1756975712,13210.018710199998,300.3725223000001,54002.6377608 2025-09-04,08:48:34.000,247,11035867,-795,0,1756975713,13209.924401859993,300.36547317000077,54002.3233404 2025-09-04,08:48:35.000,247,11035887,-795,0,1756975714,13210.045655439993,300.3936696899982,54002.47006992 2025-09-04,08:48:36.000,247,11035900,-795,0,1756975715,13210.079336989998,300.4289153400023,54002.48404416 2025-09-04,08:48:37.000,247,11035899,-795,0,1756975716,13210.038919129998,300.555799679998,54002.791477440005 2025-09-04,08:48:38.000,247,11035891,-795,0,1756975717,13209.796411969997,300.72497880000446,54002.89628424 2025-09-04,08:48:39.000,247,11035866,-795,0,1756975718,13209.722312559992,300.9364526999998,54003.09891072001 2025-09-04,08:48:40.000,247,11035889,-795,0,1756975719,13209.628004220001,301.1126809499983,54003.25961448 2025-09-04,08:48:41.000,247,11035897,-795,0,1756975720,13209.513486949996,301.17612311999983,54003.294550080005 2025-09-04,08:48:42.000,247,11035872,-795,0,1756975721,13209.40570599,301.14087747000303,54002.82641304 2025-09-04,08:48:43.000,247,11035902,-795,0,1756975722,13209.22382562,301.1620248600011,54002.623786560005 2025-09-04,08:48:44.000,247,11035856,-795,0,1756975723,13209.08236311,301.10563181999896,54002.623786560005 2025-09-04,08:48:45.000,247,11035819,-795,0,1756975724,13208.792701779988,301.1267792100043,54002.64474792001 2025-09-04,08:48:46.000,247,11035914,-795,0,1756975725,13208.785965469993,301.0351405199981,54002.95218120001 2025-09-04,08:48:47.000,247,11035905,-795,0,1756975726,13208.664711889993,300.8659613999989,54002.9172456 2025-09-04,08:48:48.000,247,11035912,-795,0,1756975727,13208.442413659992,300.6544875000036,54002.70064488 2025-09-04,08:48:49.000,247,11035933,-795,0,1756975728,13207.93719040999,300.4571118599997,54002.58885096 2025-09-04,08:48:50.000,247,11035917,-795,0,1756975729,13207.687946939994,300.316129259998,54002.4630828 2025-09-04,08:48:51.000,247,11035821,-795,0,1756975730,13207.169251070001,300.1962940500016,54002.3233404 2025-09-04,08:48:52.000,247,11035898,-795,0,1756975731,13206.66402782,300.15399926999817,54002.09276544001 2025-09-04,08:48:53.000,247,11035878,-795,0,1756975732,13206.219431359998,300.15399926999817,54001.785332160005 2025-09-04,08:48:54.000,247,11035884,-795,0,1756975733,13205.821989069991,300.0835079700046,54001.75738368001 2025-09-04,08:48:55.000,247,11035873,-795,0,1756975734,13205.633372389995,299.94252537000284,54001.72244808 2025-09-04,08:48:56.000,247,11035879,-795,0,1756975735,13205.46496464,299.7521988599983,54001.498860240004 2025-09-04,08:48:57.000,247,11035899,-795,0,1756975736,13205.188775929993,299.540724960003,54001.24732392 2025-09-04,08:48:58.000,247,11035879,-795,0,1756975737,13204.764388399992,299.35039844999847,54000.562586160006 2025-09-04,08:48:59.000,247,11035878,-795,0,1756975738,13204.710497920001,299.3081036700023,54000.55559904001 2025-09-04,08:49:00.000,247,11035830,-795,0,1756975739,13204.703761609991,299.2587597599995,54000.52066344 2025-09-04,08:49:01.000,247,11035888,-795,0,1756975740,13204.818278879997,299.2587597599995,54000.46476648001 2025-09-04,08:49:02.000,247,11035864,-795,0,1756975741,13205.020368179998,299.2799071500049,54000.63944448 2025-09-04,08:49:03.000,247,11035850,-795,0,1756975742,13205.175303309989,299.27285801999824,54000.42983088 2025-09-04,08:49:04.000,247,11035869,-795,0,1756975743,13205.330238439994,299.18826845999865,54000.29707560001 2025-09-04,08:49:05.000,247,11035910,-795,0,1756975744,13205.532327739995,299.21646498000337,54000.29707560001 2025-09-04,08:49:06.000,247,11035874,-795,0,1756975745,13205.70073548999,299.2235141100027,53999.724131760006 2025-09-04,08:49:07.000,247,11035845,-795,0,1756975746,13205.983660509992,299.1459736800025,53999.79400296001 2025-09-04,08:49:08.000,247,11035895,-795,0,1756975747,13206.145331949992,299.13892455000314,53999.507531040006 2025-09-04,08:49:09.000,247,11035951,-795,0,1756975748,13206.414784349989,299.2658088899989,53999.69618328001 2025-09-04,08:49:10.000,247,11035895,-795,0,1756975749,13206.65729150999,299.4067914900006,53999.8778484 2025-09-04,08:49:11.000,247,11035919,-795,0,1756975750,13206.973898079996,299.48433192000084,53999.92675824 2025-09-04,08:49:12.000,247,11035923,-795,0,1756975751,13207.378076679997,299.5125284399983,54000.14335896 2025-09-04,08:49:13.000,247,11035926,-795,0,1756975752,13207.492593950003,299.6394127800013,54000.05252640001 2025-09-04,08:49:14.000,247,11035899,-795,0,1756975753,13207.647529079994,299.69580582000344,53999.675221920006 2025-09-04,08:49:15.000,247,11035881,-795,0,1756975754,13207.654265389989,299.84383755000454,53999.71714464001 2025-09-04,08:49:16.000,247,11035886,-795,0,1756975755,13207.553220739988,299.9707218900003,53999.47958256001 2025-09-04,08:49:17.000,247,11035874,-795,0,1756975756,13207.391549300002,299.95662363000156,53999.45163408 2025-09-04,08:49:18.000,247,11035909,-795,0,1756975757,13207.223141549992,299.9002305899994,53999.41669848 2025-09-04,08:49:19.000,247,11035907,-795,0,1756975758,13207.142305829992,299.872034070002,53999.50054392001 2025-09-04,08:49:20.000,247,11035899,-795,0,1756975759,13207.256823099997,299.9002305899994,53999.556440880006 2025-09-04,08:49:21.000,247,11035845,-795,0,1756975760,13207.344395129992,300.0271149300024,53999.486569680004 2025-09-04,08:49:22.000,247,11035926,-795,0,1756975761,13207.519539189998,300.0482623200005,53999.09529096001 2025-09-04,08:49:23.000,247,11035820,-795,0,1756975762,13207.465648709993,299.9989184099977,53999.12323944001 2025-09-04,08:49:24.000,247,11035881,-795,0,1756975763,13207.506066569993,300.0271149300024,53999.172149280006 2025-09-04,08:49:25.000,247,11035948,-795,0,1756975764,13207.357867749997,300.0341640600018,53999.13022656 2025-09-04,08:49:26.000,247,11035908,-795,0,1756975765,13207.04799749,300.07645883999794,53999.29093032001 2025-09-04,08:49:27.000,247,11035898,-795,0,1756975766,13206.83917187999,300.04121319000114,53999.102278080005 2025-09-04,08:49:28.000,247,11035862,-795,0,1756975767,13206.690973059995,300.04121319000114,53998.74593496 2025-09-04,08:49:29.000,247,11035923,-795,0,1756975768,13206.61687364999,299.984820149999,53998.9695228 2025-09-04,08:49:30.000,247,11035895,-795,0,1756975769,13206.448465899994,299.94252537000284,53998.67606376 2025-09-04,08:49:31.000,247,11035862,-795,0,1756975770,13206.387839109993,300.00596754000435,53998.52234712001 2025-09-04,08:49:32.000,247,11035893,-795,0,1756975771,13206.253112910003,300.00596754000435,53998.36863048 2025-09-04,08:49:33.000,247,11035880,-795,0,1756975772,13206.030814680002,299.89318146000005,53998.24984944 2025-09-04,08:49:34.000,247,11035887,-795,0,1756975773,13205.74788966,299.9284271100041,53998.32670776001 2025-09-04,08:49:35.000,247,11035902,-795,0,1756975774,13205.39760153999,299.87908320000133,53998.47343728001 2025-09-04,08:49:36.000,247,11035865,-795,0,1756975775,13205.235930099989,299.8649849400026,53998.50837288 2025-09-04,08:49:37.000,247,11035879,-795,0,1756975776,13204.986686629993,299.70990408000216,53998.4454888 2025-09-04,08:49:38.000,247,11035907,-795,0,1756975777,13204.703761609991,299.66760929999873,53997.93542904 2025-09-04,08:49:39.000,247,11035884,-795,0,1756975778,13204.60945327,299.73105147000024,53997.774725279996 2025-09-04,08:49:40.000,247,11035897,-795,0,1756975779,13204.36694611,299.80859190000047,53997.53716320001 2025-09-04,08:49:41.000,247,11035871,-795,0,1756975780,13204.077284779989,299.77334625000367,53997.32056248001 2025-09-04,08:49:42.000,247,11035869,-795,0,1756975781,13204.057075849989,299.8861323300007,53997.474279120004 2025-09-04,08:49:43.000,247,11035893,-795,0,1756975782,13203.828041309993,299.984820149999,53997.425369280005 2025-09-04,08:49:44.000,247,11035931,-795,0,1756975783,13203.423862709991,299.99186927999835,53997.306588240004 2025-09-04,08:49:45.000,247,11035915,-795,0,1756975784,13203.03989303999,299.82973928999854,53997.13191024001 2025-09-04,08:49:46.000,247,11035926,-795,0,1756975785,13202.770440639993,299.82973928999854,53997.18082008001 2025-09-04,08:49:47.000,247,11035885,-795,0,1756975786,13202.628978129993,299.8226901599992,53996.88037392 2025-09-04,08:49:48.000,247,11035912,-795,0,1756975787,13202.319107869997,299.89318146000005,53996.44018536001 2025-09-04,08:49:49.000,247,11035943,-795,0,1756975788,13202.164172739991,299.84383755000454,53996.468133840004 2025-09-04,08:49:50.000,247,11035915,-795,0,1756975789,13201.96881975,299.7028549500028,53996.29345584001 2025-09-04,08:49:51.000,247,11035919,-795,0,1756975790,13201.8677751,299.5548232200017,53996.28646872 2025-09-04,08:49:52.000,247,11035934,-795,0,1756975791,13201.874511409995,299.44908627000405,53996.19563616001 2025-09-04,08:49:53.000,247,11035901,-795,0,1756975792,13201.84082985999,299.43498800999805,53996.069868 2025-09-04,08:49:54.000,247,11035890,-795,0,1756975793,13201.854302479995,299.41384062,53995.95108696 2025-09-04,08:49:55.000,247,11035869,-795,0,1756975794,13202.015973919995,299.1177771599978,53995.461988560004 2025-09-04,08:49:56.000,247,11035900,-795,0,1756975795,13201.86103878999,298.9344997799999,53995.21743936001 2025-09-04,08:49:57.000,247,11035888,-795,0,1756975796,13201.733048899994,298.7864680499988,53995.11961968001 2025-09-04,08:49:58.000,247,11035918,-795,0,1756975797,13201.517486979988,298.80761544000416,53994.96590304 2025-09-04,08:49:59.000,247,11035928,-795,0,1756975798,13201.477069119988,298.8710576099984,53995.11961968001 2025-09-04,08:50:00.000,247,11035892,-795,0,1756975799,13201.450123879993,298.72302588000457,53995.21743936001 2025-09-04,08:50:01.000,247,11035907,-795,0,1756975800,13201.551168529993,298.4058150300043,53995.25936208001 2025-09-04,08:50:02.000,247,11035885,-795,0,1756975801,13201.517486979988,298.1097515700021,53995.00782576 2025-09-04,08:50:03.000,247,11035885,-795,0,1756975802,13201.497278049988,297.9264741900042,53994.37199784 2025-09-04,08:50:04.000,247,11035882,-795,0,1756975803,13201.497278049988,297.7854915900025,53994.08552592001 2025-09-04,08:50:05.000,247,11035870,-795,0,1756975804,13201.490541739993,297.6586072499995,53994.071551680005 2025-09-04,08:50:06.000,247,11035906,-795,0,1756975805,13201.571377459994,297.722049420001,53994.05059032 2025-09-04,08:50:07.000,247,11035871,-795,0,1756975806,13201.73978520999,297.7361476799997,53994.26020392001 2025-09-04,08:50:08.000,247,11035927,-795,0,1756975807,13201.82062092999,297.722049420001,53993.973732000006 2025-09-04,08:50:09.000,247,11035911,-795,0,1756975808,13202.19111798,297.7854915900025,53994.09950016 2025-09-04,08:50:10.000,247,11035910,-795,0,1756975809,13202.278690009996,297.834835499998,53994.19731984 2025-09-04,08:50:11.000,247,11035887,-795,0,1756975810,13202.420152519997,297.9053267999989,53993.96674488001 2025-09-04,08:50:12.000,247,11035886,-795,0,1756975811,13202.420152519997,298.0181128800032,53993.8689252 2025-09-04,08:50:13.000,247,11035906,-795,0,1756975812,13202.447097759992,298.1308989600002,53993.854950960005 2025-09-04,08:50:14.000,247,11035915,-795,0,1756975813,13202.238272149996,298.1520463499983,53993.42873664 2025-09-04,08:50:15.000,247,11035897,-715,0,1756975814,13201.92840189,298.1731937400036,53993.638350240006 2025-09-04,08:50:16.000,247,11035880,-795,0,1756975815,13201.551168529993,298.23663590999786,53993.70822144001 2025-09-04,08:50:17.000,247,11035913,-795,0,1756975816,13201.268243509992,298.2436850400045,53993.624376 2025-09-04,08:50:18.000,247,11035901,-795,0,1756975817,13200.965109559991,298.16614461000427,53993.12130336 2025-09-04,08:50:19.000,247,11035872,-795,0,1756975818,13201.133517310001,298.02516201000253,53992.91867688001 2025-09-04,08:50:20.000,247,11035917,-795,0,1756975819,13201.160462549997,297.85598289000336,53992.90470264 2025-09-04,08:50:21.000,247,11035902,-795,0,1756975820,13201.248034579992,297.7361476799997,53993.08636776001 2025-09-04,08:50:22.000,247,11035947,-795,0,1756975821,13201.362551849998,297.67975464000483,53993.08636776001 2025-09-04,08:50:23.000,247,11035927,-795,0,1756975822,13201.288452439992,297.66565637999884,53993.20514880001 2025-09-04,08:50:24.000,247,11035919,-795,0,1756975823,13201.173935170002,297.7643442000044,53993.21213592 2025-09-04,08:50:25.000,247,11035944,-795,0,1756975824,13201.342342919997,297.9687689700004,53993.12130336 2025-09-04,08:50:26.000,247,11035918,-795,0,1756975825,13201.416442330003,297.9969654899978,53993.02348368 2025-09-04,08:50:27.000,247,11035793,-795,0,1756975826,13201.396233400003,297.98991635999846,53992.61823072 2025-09-04,08:50:28.000,247,11035838,-795,0,1756975827,13201.470332809993,298.0110637500038,53992.20599064 2025-09-04,08:50:29.000,247,11035913,-795,0,1756975828,13201.706103659999,297.9053267999989,53992.47848832 2025-09-04,08:50:30.000,247,11035964,-795,0,1756975829,13201.92166557999,297.82778636999865,53992.45752696001 2025-09-04,08:50:31.000,247,11035900,-795,0,1756975830,13202.12375487999,297.8207372399993,53992.82085720001 2025-09-04,08:50:32.000,247,11035922,-795,0,1756975831,13202.339316799997,297.8630320200027,53992.97457384 2025-09-04,08:50:33.000,247,11035877,-795,0,1756975832,13202.372998350002,297.7995898500012,53992.91168976001 2025-09-04,08:50:34.000,247,11035912,-795,0,1756975833,13202.817594809989,297.722049420001,53993.065406400005 2025-09-04,08:50:35.000,247,11035791,-795,0,1756975834,13203.16788293,297.54582117000245,53993.21213592 2025-09-04,08:50:36.000,247,11035902,-795,0,1756975835,13203.504698429992,297.46123161000287,53993.016496560005 2025-09-04,08:50:37.000,247,11035928,-795,0,1756975836,13203.787623449993,297.5881159499986,53992.90470264 2025-09-04,08:50:38.000,247,11035945,-795,0,1756975837,13204.009921679994,297.6233616000027,53992.80688296 2025-09-04,08:50:39.000,247,11035939,-795,0,1756975838,13204.38041872999,297.722049420001,53993.25405864001 2025-09-04,08:50:40.000,247,11035914,-795,0,1756975839,13204.791333640002,297.66565637999884,53993.57546616 2025-09-04,08:50:41.000,247,11035921,-795,0,1756975840,13205.087731279993,297.7502459399984,53993.72219568 2025-09-04,08:50:42.000,247,11035894,-795,0,1756975841,13205.384128919999,297.95467071000166,53993.79905400001 2025-09-04,08:50:43.000,247,11035808,-795,0,1756975842,13205.613163459995,298.13794808999955,53993.57546616 2025-09-04,08:50:44.000,247,11035924,-795,0,1756975843,13205.916297409996,298.23663590999786,53993.70822144001 2025-09-04,08:50:45.000,247,11035890,-795,0,1756975844,13206.077968849997,298.3564711200015,53993.95975776 2025-09-04,08:50:46.000,247,11035899,-795,0,1756975845,13206.259849219998,298.51155198000197,53993.98071912 2025-09-04,08:50:47.000,247,11035907,-795,0,1756975846,13206.434993279989,298.73007501000393,53994.288152400004 2025-09-04,08:50:48.000,247,11035879,-795,0,1756975847,13206.448465899994,298.71597674999794,53994.0785388 2025-09-04,08:50:49.000,247,11035938,-795,0,1756975848,13206.461938519999,298.751222400002,53994.17635848 2025-09-04,08:50:50.000,247,11035916,-795,0,1756975849,13206.468674829994,298.751222400002,53994.43488192 2025-09-04,08:50:51.000,247,11035880,-795,0,1756975850,13206.307003389993,298.8005663100048,53994.38597208 2025-09-04,08:50:52.000,247,11035906,-795,0,1756975851,13206.084705159992,298.82876283000223,53994.04360320001 2025-09-04,08:50:53.000,247,11035917,-795,0,1756975852,13205.795043829996,298.7723697900001,53993.91084792 2025-09-04,08:50:54.000,247,11035917,-795,0,1756975853,13205.70073548999,298.6736819700018,53993.88988656 2025-09-04,08:50:55.000,247,11035885,-795,0,1756975854,13205.754625969996,298.6525345800037,53994.18334560001 2025-09-04,08:50:56.000,247,11035901,-795,0,1756975855,13205.82872538,298.624338059999,53994.58859856001 2025-09-04,08:50:57.000,247,11035915,-795,0,1756975856,13205.76809859,298.59614154000155,53994.5327016 2025-09-04,08:50:58.000,247,11035896,-795,0,1756975857,13205.72768073,298.5749941500035,53994.323088 2025-09-04,08:50:59.000,247,11035907,-795,0,1756975858,13206.017342059997,298.64548545000434,53994.4628304 2025-09-04,08:51:00.000,247,11035893,-795,0,1756975859,13206.138595639997,298.7371241400033,53994.08552592001 2025-09-04,08:51:01.000,247,11035877,-795,0,1756975860,13206.219431359998,298.73007501000393,53993.98071912 2025-09-04,08:51:02.000,247,11035896,-795,0,1756975861,13206.448465899994,298.8005663100048,53994.16238424001 2025-09-04,08:51:03.000,247,11035915,-795,0,1756975862,13206.461938519999,298.8710576099984,53994.43488192 2025-09-04,08:51:04.000,247,11035879,-795,0,1756975863,13206.482147449999,298.8992541300031,53994.44885616001 2025-09-04,08:51:05.000,247,11035907,-795,0,1756975864,13206.542774239999,298.85695934999967,53994.56763720001 2025-09-04,08:51:06.000,247,11035922,-795,0,1756975865,13206.549510549994,298.73007501000393,53994.7073796 2025-09-04,08:51:07.000,247,11035861,-795,0,1756975866,13206.603401029999,298.5186011100013,53994.80519928001 2025-09-04,08:51:08.000,247,11035909,-795,0,1756975867,13206.670764129994,298.4622080699992,53994.358023600005 2025-09-04,08:51:09.000,247,11035871,-795,0,1756975868,13206.94021652999,298.44810981000046,53994.51872736001 2025-09-04,08:51:10.000,247,11035863,-795,0,1756975869,13207.021052249991,298.33532373000344,53994.58859856001 2025-09-04,08:51:11.000,247,11035890,-795,0,1756975870,13207.128833210001,298.20139026000106,53994.94494168 2025-09-04,08:51:12.000,247,11035913,-795,0,1756975871,13207.425230849993,298.1943411300017,53994.958915920004 2025-09-04,08:51:13.000,247,11035922,-795,0,1756975872,13207.762046349999,298.25073417000385,53995.04276136 2025-09-04,08:51:14.000,247,11035914,-715,0,1756975873,13208.11907077999,298.27188156000193,53995.09865832001 2025-09-04,08:51:15.000,247,11035866,-795,0,1756975874,13208.334632699996,298.28597982000065,53995.28032344 2025-09-04,08:51:16.000,247,11035919,-795,0,1756975875,13208.408732110001,298.29302895,53994.97289016001 2025-09-04,08:51:17.000,247,11035917,-795,0,1756975876,13208.449149970002,298.3071272099987,53995.028787120005 2025-09-04,08:51:18.000,247,11035942,-795,0,1756975877,13208.442413659992,298.41286416000366,53994.92398032001 2025-09-04,08:51:19.000,247,11035891,-795,0,1756975878,13208.556930929997,298.4410606800011,53995.25237496 2025-09-04,08:51:20.000,247,11035934,-795,0,1756975879,13208.779229159998,298.4904045900039,53995.71352488 2025-09-04,08:51:21.000,247,11035883,-795,0,1756975880,13208.806174399993,298.41286416000366,53995.797370320004 2025-09-04,08:51:22.000,247,11035905,-795,0,1756975881,13208.664711889993,298.38466763999895,53995.629679440004 2025-09-04,08:51:23.000,247,11035830,-795,0,1756975882,13208.624294029993,298.2436850400045,53995.55282112001 2025-09-04,08:51:24.000,247,11035917,-795,0,1756975883,13208.637766649998,298.16614461000427,53995.3012848 2025-09-04,08:51:25.000,247,11035865,-795,0,1756975884,13208.610821410002,297.98991635999846,53995.23840072001 2025-09-04,08:51:26.000,247,11035935,-795,0,1756975885,13208.752283919988,297.94057245000295,53995.39910448 2025-09-04,08:51:27.000,247,11035941,-795,0,1756975886,13209.01500000999,297.834835499998,53995.52487264001 2025-09-04,08:51:28.000,247,11035900,-795,0,1756975887,13209.291188719995,297.81368810999993,53995.72749912 2025-09-04,08:51:29.000,247,11035867,-795,0,1756975888,13209.540432189991,297.6515581200001,53995.95108696 2025-09-04,08:51:30.000,247,11035866,-795,0,1756975889,13209.951347099988,297.5387720400031,53996.468133840004 2025-09-04,08:51:31.000,247,11035875,-795,0,1756975890,13210.27468997999,297.4894281300003,53996.705695920005 2025-09-04,08:51:32.000,247,11035897,-795,0,1756975891,13210.746231680001,297.5105755199984,53996.72665728001 2025-09-04,08:51:33.000,247,11035941,-795,0,1756975892,13211.042629319993,297.5528703000018,53996.7336444 2025-09-04,08:51:34.000,247,11035878,-795,0,1756975893,13211.359235889999,297.6727055099982,53996.922296640005 2025-09-04,08:51:35.000,247,11035860,-795,0,1756975894,13211.850986519996,297.7150002900016,53997.103961759996 2025-09-04,08:51:36.000,247,11035910,-795,0,1756975895,13212.221483569992,297.7713933300038,53997.69087984 2025-09-04,08:51:37.000,247,11035910,-795,0,1756975896,13212.544826449994,297.8700811500021,53997.86555784 2025-09-04,08:51:38.000,247,11035898,-795,0,1756975897,13212.82101516,297.9828672299991,53997.928441920005 2025-09-04,08:51:39.000,247,11035868,-795,0,1756975898,13213.487909850002,298.1590954800049,53998.40356608001 2025-09-04,08:51:40.000,247,11035852,-795,0,1756975899,13213.797780109999,298.20139026000106,53998.697025120004 2025-09-04,08:51:41.000,247,11035890,-795,0,1756975900,13213.91229737999,298.3282746000041,53998.73894784001 2025-09-04,08:51:42.000,247,11035879,-795,0,1756975901,13213.716944389998,298.4269624200024,53999.1791364 2025-09-04,08:51:43.000,247,11035888,-795,0,1756975902,13213.440755679992,298.4904045900039,53999.2490076 2025-09-04,08:51:44.000,247,11035894,-795,0,1756975903,13213.238666379992,298.44810981000046,53999.59836360001 2025-09-04,08:51:45.000,247,11035919,-795,0,1756975904,13212.989422909995,298.4622080699992,54000.03156504001 2025-09-04,08:51:46.000,247,11035899,-795,0,1756975905,13212.77386098999,298.3635202500009,54000.10143624001 2025-09-04,08:51:47.000,247,11035825,-795,0,1756975906,13212.65260740999,298.1943411300017,53999.90579688 2025-09-04,08:51:48.000,247,11035934,-795,0,1756975907,13212.430309179988,297.9687689700004,53999.8079772 2025-09-04,08:51:49.000,247,11035943,-795,0,1756975908,13212.423572869993,297.82778636999865,53999.52849240001 2025-09-04,08:51:50.000,247,11035934,-795,0,1756975909,13212.443781799993,297.6868037700042,53999.675221920006 2025-09-04,08:51:51.000,247,11035863,-715,0,1756975910,13212.551562759989,297.66565637999884,53999.91278400001 2025-09-04,08:51:52.000,247,11035888,-795,0,1756975911,13212.63239847999,297.59516507999797,54000.038552160004 2025-09-04,08:51:53.000,247,11035873,-795,0,1756975912,13212.61218954999,297.60926334000396,54000.38092104 2025-09-04,08:51:54.000,247,11035886,-795,0,1756975913,13212.484199659993,297.53172291000374,54000.562586160006 2025-09-04,08:51:55.000,247,11035800,-795,0,1756975914,13212.248428810002,297.56696856000053,54000.70232856001 2025-09-04,08:51:56.000,247,11035931,-795,0,1756975915,13212.032866889997,297.6022142100046,54000.6464316 2025-09-04,08:51:57.000,247,11035888,-795,0,1756975916,13211.830777589996,297.59516507999797,54000.36694680001 2025-09-04,08:51:58.000,247,11035907,-795,0,1756975917,13211.487225779994,297.503526389999,54000.09444912 2025-09-04,08:51:59.000,247,11035905,-795,0,1756975918,13211.58153412,297.4894281300003,54000.038552160004 2025-09-04,08:52:00.000,247,11035882,-795,0,1756975919,13211.669106149995,297.4118877000001,54000.1922688 2025-09-04,08:52:01.000,247,11035885,-795,0,1756975920,13211.709524009995,297.3766420500033,54000.541624800004 2025-09-04,08:52:02.000,247,11035941,-795,0,1756975921,13211.75667817999,297.390740310002,54000.562586160006 2025-09-04,08:52:03.000,247,11035853,-795,0,1756975922,13211.80383235,297.33434726999985,54000.60450888001 2025-09-04,08:52:04.000,247,11035896,-795,0,1756975923,13211.850986519996,297.2286103200022,54000.541624800004 2025-09-04,08:52:05.000,247,11035874,-795,0,1756975924,13211.857722829991,297.20041380000475,54000.22021728001 2025-09-04,08:52:07.000,247,11035917,-795,0,1756975926,13211.965503790001,297.3766420500033,54000.611496000005 2025-09-04,08:52:08.000,247,11035937,-795,0,1756975927,13212.073284749997,297.49647725999966,54000.709315680004 2025-09-04,08:52:09.000,247,11035872,-795,0,1756975928,13212.174329399997,297.5528703000018,54000.72328992001 2025-09-04,08:52:10.000,247,11035902,-795,0,1756975929,13212.585244309994,297.59516507999797,54000.91892928001 2025-09-04,08:52:11.000,247,11035913,-795,0,1756975930,13212.87490563999,297.59516507999797,54001.05168456 2025-09-04,08:52:12.000,247,11035833,-795,0,1756975931,13213.245402690001,297.67975464000483,54001.12155576 2025-09-04,08:52:13.000,247,11035926,-795,0,1756975932,13213.562009259993,297.7572950699978,54001.00976184001 2025-09-04,08:52:14.000,247,11035886,-795,0,1756975933,13213.95271523999,297.8700811500021,54000.91892928001 2025-09-04,08:52:15.000,247,11035916,-795,0,1756975934,13214.249112879996,297.94057245000295,54001.09360728 2025-09-04,08:52:16.000,247,11035863,-795,0,1756975935,13214.552246829997,298.0110637500038,54001.39405344001 2025-09-04,08:52:17.000,247,11035920,-795,0,1756975936,13214.633082549997,298.0463094000006,54001.736422320006 2025-09-04,08:52:18.000,247,11035878,-795,0,1756975937,13214.686973030002,298.0674567899987,54002.21154648001 2025-09-04,08:52:19.000,247,11035928,-795,0,1756975938,13214.606137310002,297.9969654899978,54002.06481696001 2025-09-04,08:52:20.000,247,11035857,-795,0,1756975939,13214.841908159993,298.0956533100034,54002.288404800005 2025-09-04,08:52:21.000,247,11035933,-795,0,1756975940,13214.936216499998,298.2295867799985,54002.44910856001 2025-09-04,08:52:22.000,247,11035897,-795,0,1756975941,13215.1383058,298.3071272099987,54002.13468816 2025-09-04,08:52:23.000,247,11035908,-795,0,1756975942,13215.21240520999,298.4269624200024,54002.239494960006 2025-09-04,08:52:24.000,247,11035864,-795,0,1756975943,13215.11136055999,298.5749941500035,54002.218533600004 2025-09-04,08:52:25.000,247,11035894,-795,0,1756975944,13214.969898049989,298.86400847999903,54002.2534692 2025-09-04,08:52:26.000,247,11035862,-795,0,1756975945,13215.084415319994,299.20236672000465,54002.721606240004 2025-09-04,08:52:27.000,247,11035877,-795,0,1756975946,13214.916007569998,299.44908627000405,54002.73558048001 2025-09-04,08:52:28.000,247,11035876,-795,0,1756975947,13214.740863509993,299.5689214800004,54002.75654184 2025-09-04,08:52:29.000,247,11035906,-795,0,1756975948,13214.653291479997,299.7028549500028,54002.791477440005 2025-09-04,08:52:30.000,247,11035914,-795,0,1756975949,13214.767808750003,299.74514972999896,54002.623786560005 2025-09-04,08:52:31.000,247,11035896,-795,0,1756975950,13214.922743879994,299.872034070002,54002.861348640006 2025-09-04,08:52:32.000,247,11035914,-795,0,1756975951,13215.09115162999,299.9707218900003,54002.98012968001 2025-09-04,08:52:33.000,247,11035912,-795,0,1756975952,13215.25955938,300.02006580000307,54002.840387280005 2025-09-04,08:52:34.000,247,11035935,-795,0,1756975953,13215.43470343999,300.12580275000073,54003.126859200005 2025-09-04,08:52:35.000,247,11035816,-795,0,1756975954,13215.387549269995,300.23858882999775,54003.28057584 2025-09-04,08:52:36.000,247,11035921,-795,0,1756975955,13215.29324092999,300.30203099999926,54003.294550080005 2025-09-04,08:52:37.000,247,11035904,-795,0,1756975956,13215.29997724,300.2456379600044,54003.392369760004 2025-09-04,08:52:38.000,247,11035887,-795,0,1756975957,13215.36060403,300.18924492000224,54003.11987208001 2025-09-04,08:52:39.000,247,11035905,-795,0,1756975958,13215.25955938,300.25268709000375,54002.94519408 2025-09-04,08:52:40.000,247,11035870,-795,0,1756975959,13215.286504619995,300.2456379600044,54003.18974328001 2025-09-04,08:52:41.000,247,11035884,-795,0,1756975960,13215.003579599994,300.23858882999775,54003.49717656 2025-09-04,08:52:42.000,247,11035910,-795,0,1756975961,13214.774545059998,300.35137491000205,54003.74172576001 2025-09-04,08:52:43.000,247,11035896,-795,0,1756975962,13214.619609929992,300.3936696899982,54003.8255712 2025-09-04,08:52:44.000,247,11035932,-795,0,1756975963,13214.511828969997,300.33727665000333,54003.65788032 2025-09-04,08:52:45.000,247,11035850,-795,0,1756975964,13214.505092660002,300.316129259998,54003.69281592001 2025-09-04,08:52:46.000,247,11035889,-795,0,1756975965,13214.713918269998,300.2808836100012,54003.48320232001 2025-09-04,08:52:47.000,247,11035878,-795,0,1756975966,13214.808226609988,300.3443257800027,54003.31551144001 2025-09-04,08:52:48.000,247,11035900,-795,0,1756975967,13214.781281369993,300.3936696899982,54003.3015372 2025-09-04,08:52:49.000,247,11035902,-795,0,1756975968,13214.592664689997,300.5205540300012,54003.25262736 2025-09-04,08:52:50.000,247,11035875,-795,0,1756975969,13214.727390890002,300.63334010999824,54003.53909928 2025-09-04,08:52:51.000,247,11035857,-795,0,1756975970,13214.821699229993,300.6756348900017,54003.92339088 2025-09-04,08:52:52.000,247,11035936,-795,0,1756975971,13214.673500409997,300.6051435900008,54003.83954544001 2025-09-04,08:52:53.000,247,11035950,-795,0,1756975972,13214.498356349992,300.43596447000164,54004.09806888 2025-09-04,08:52:54.000,247,11035902,-795,0,1756975973,13214.457938489992,300.28793274000054,54004.03518480001 2025-09-04,08:52:55.000,247,11035901,-795,0,1756975974,13214.397311699991,300.0976062300033,54003.74172576001 2025-09-04,08:52:56.000,247,11035904,-795,0,1756975975,13214.28279443,300.0271149300024,54003.88146816 2025-09-04,08:52:57.000,247,11035916,-795,0,1756975976,13213.844934279994,300.0130166700037,54003.727751520004 2025-09-04,08:52:58.000,247,11035890,-795,0,1756975977,13213.312765789997,300.0623605799992,54003.4412796 2025-09-04,08:52:59.000,247,11035896,-795,0,1756975978,13212.706497889994,300.0341640600018,54003.42730536 2025-09-04,08:53:00.000,247,11035915,-795,0,1756975979,13212.524617519994,299.89318146000005,54003.35743416001 2025-09-04,08:53:01.000,247,11035824,-795,0,1756975980,13212.457254419998,299.6746584299981,54003.33647280001 2025-09-04,08:53:02.000,247,11035874,-795,0,1756975981,13212.618925859999,299.36449671000446,54003.25961448 2025-09-04,08:53:03.000,247,11035930,-795,0,1756975982,13212.81427884999,299.2658088899989,54002.93121984001 2025-09-04,08:53:04.000,247,11035893,-795,0,1756975983,13212.95574135999,299.1671210700006,54002.82641304 2025-09-04,08:53:05.000,247,11035866,-795,0,1756975984,13212.97595028999,299.082531510001,54003.01506528 2025-09-04,08:53:06.000,247,11035874,-795,0,1756975985,13212.928796119995,299.0190893399995,54003.077949360006 2025-09-04,08:53:07.000,247,11035849,-795,0,1756975986,13212.807542539995,299.00499108000076,54003.30852432 2025-09-04,08:53:08.000,247,11035906,-795,0,1756975987,13212.544826449994,298.90630326000246,54003.15480768 2025-09-04,08:53:09.000,247,11035902,-795,0,1756975988,13212.187802020002,298.80761544000416,54002.742567600006 2025-09-04,08:53:10.000,247,11035910,-795,0,1756975989,13212.073284749997,298.6102398000003,54002.76352896001 2025-09-04,08:53:11.000,247,11035873,-795,0,1756975990,13211.830777589996,298.3635202500009,54002.20455936 2025-09-04,08:53:12.000,247,11035905,-795,0,1756975991,13212.086757370002,298.3282746000041,54002.41417296 2025-09-04,08:53:13.000,247,11035909,-795,0,1756975992,13212.106966300002,298.1943411300017,54002.553915360004 2025-09-04,08:53:14.000,247,11035901,-795,0,1756975993,13212.086757370002,298.0815550500047,54002.36526312 2025-09-04,08:53:15.000,247,11035850,-795,0,1756975994,13211.689315079995,298.0322111400019,54002.51199264 2025-09-04,08:53:16.000,247,11035822,-795,0,1756975995,13211.386181129994,297.98991635999846,54002.34430176 2025-09-04,08:53:17.000,247,11035882,-795,0,1756975996,13211.325554339994,297.8207372399993,54002.54692824001 2025-09-04,08:53:18.000,247,11035938,-795,0,1756975997,13211.345763269994,297.7572950699978,54002.51897976001 2025-09-04,08:53:19.000,247,11035911,-795,0,1756975998,13211.305345409994,297.6163124700033,54002.0787912 2025-09-04,08:53:20.000,247,11035891,-795,0,1756975999,13211.386181129994,297.54582117000245,54002.04385560001 2025-09-04,08:53:21.000,247,11035885,-795,0,1756976000,13211.359235889999,297.5740176899999,54001.98097152 2025-09-04,08:53:22.000,247,11035918,-795,0,1756976001,13211.49396208999,297.60926334000396,54001.94603592001 2025-09-04,08:53:23.000,247,11035819,-795,0,1756976002,13211.74320556,297.53172291000374,54002.06481696001 2025-09-04,08:53:24.000,247,11035922,-795,0,1756976003,13211.80383235,297.53172291000374,54002.20455936 2025-09-04,08:53:25.000,247,11035896,-795,0,1756976004,13211.65563352999,297.64450899000076,54002.071804080006 2025-09-04,08:53:26.000,247,11035947,-795,0,1756976005,13211.68257877,297.82778636999865,54001.93206168 2025-09-04,08:53:27.000,247,11035907,-795,0,1756976006,13211.76341449,298.0110637500038,54001.97398440001 2025-09-04,08:53:28.000,247,11035880,-795,0,1756976007,13211.958767479991,298.12384983000084,54002.00892 2025-09-04,08:53:29.000,247,11035893,-795,0,1756976008,13212.093493679997,298.180242870003,54001.8691776 2025-09-04,08:53:30.000,247,11035927,-795,0,1756976009,13212.369682389988,298.22253764999914,54001.93206168 2025-09-04,08:53:31.000,247,11035854,-795,0,1756976010,13212.490935969989,298.3141763399981,54001.80629352001 2025-09-04,08:53:32.000,247,11035912,-795,0,1756976011,13212.726706819994,298.5256502400007,54002.337314640004 2025-09-04,08:53:33.000,247,11035857,-795,0,1756976012,13212.746915749995,298.74417327000265,54002.26744344 2025-09-04,08:53:34.000,247,11035907,-795,0,1756976013,13212.71997051,298.9767945600033,54002.288404800005 2025-09-04,08:53:35.000,247,11035924,-795,0,1756976014,13212.524617519994,299.1177771599978,54002.169623760004 2025-09-04,08:53:36.000,247,11035893,-795,0,1756976015,13212.618925859999,299.31515280000167,54002.050842720004 2025-09-04,08:53:37.000,247,11035914,-795,0,1756976016,13212.75365205999,299.38564410000254,54002.13468816 2025-09-04,08:53:38.000,247,11035910,-795,0,1756976017,13212.63239847999,299.6182653900032,54002.23250784001 2025-09-04,08:53:39.000,247,11035929,-795,0,1756976018,13212.329264530003,299.79449364000175,54002.14167528001 2025-09-04,08:53:40.000,247,11035886,-795,0,1756976019,13212.208010950002,299.87908320000133,54002.58885096 2025-09-04,08:53:41.000,247,11035919,-795,0,1756976020,13212.100229989992,299.9495745000022,54002.58885096 2025-09-04,08:53:42.000,247,11035900,-795,0,1756976021,13211.898140689991,300.09055710000393,54002.623786560005 2025-09-04,08:53:43.000,247,11035917,-795,0,1756976022,13211.84425021,300.2597362200031,54002.65872216 2025-09-04,08:53:44.000,247,11035929,-795,0,1756976023,13211.88466807,300.45006273000035,54002.0787912 2025-09-04,08:53:45.000,247,11035920,-795,0,1756976024,13211.992449029996,300.41481708000356,54002.15564952 2025-09-04,08:53:46.000,247,11035878,-795,0,1756976025,13212.302319289993,300.316129259998,54002.34430176 2025-09-04,08:53:47.000,247,11035881,-795,0,1756976026,13212.706497889994,300.3090801299986,54002.43513432 2025-09-04,08:53:48.000,247,11035905,-795,0,1756976027,13213.050049699996,300.3725223000001,54002.861348640006 2025-09-04,08:53:49.000,247,11035901,-795,0,1756976028,13213.204984830001,300.1962940500016,54002.791477440005 2025-09-04,08:53:50.000,247,11035906,-795,0,1756976029,13213.595690809998,300.2738344800018,54003.05000088001 2025-09-04,08:53:51.000,247,11035927,-795,0,1756976030,13213.730417009989,300.443013600001,54003.343459920005 2025-09-04,08:53:52.000,247,11035917,-795,0,1756976031,13213.757362249999,300.59809446000145,54003.23865312001 2025-09-04,08:53:53.000,247,11035942,-795,0,1756976032,13213.723680699994,300.7320279300038,54003.35743416001 2025-09-04,08:53:54.000,247,11035896,-795,0,1756976033,13213.642844979993,300.88005965999764,54003.25262736 2025-09-04,08:53:55.000,247,11035905,-795,0,1756976034,13213.400337819992,301.00694400000066,54003.32948568 2025-09-04,08:53:56.000,247,11035869,-795,0,1756976035,13212.85469670999,301.15497573000175,54003.42730536 2025-09-04,08:53:57.000,247,11035921,-795,0,1756976036,13212.282110359993,301.14087747000303,54003.38538264001 2025-09-04,08:53:58.000,247,11035884,-795,0,1756976037,13211.74320556,301.1267792100043,54003.11987208001 2025-09-04,08:53:59.000,247,11035913,-795,0,1756976038,13211.305345409994,300.97169835000386,54002.8473744 2025-09-04,08:54:00.000,247,11035912,-795,0,1756976039,13211.53437994999,301.10563181999896,54002.861348640006 2025-09-04,08:54:01.000,247,11035890,-795,0,1756976040,13211.952031169996,301.14087747000303,54002.98012968001 2025-09-04,08:54:02.000,247,11035907,-795,0,1756976041,13212.383155009993,301.1267792100043,54003.13384632 2025-09-04,08:54:03.000,247,11035905,-795,0,1756976042,13212.645871099994,301.1479266000024,54003.38538264001 2025-09-04,08:54:04.000,247,11035869,-795,0,1756976043,13212.83448777999,301.3100565900022,54003.52512504001 2025-09-04,08:54:05.000,247,11035908,-795,0,1756976044,13213.151094349996,301.43694092999795,54003.678841680005 2025-09-04,08:54:06.000,247,11035933,-795,0,1756976045,13213.487909850002,301.4228426699992,54003.74172576001 2025-09-04,08:54:07.000,247,11035877,-795,0,1756976046,13213.945978929994,301.31710572000156,54003.74172576001 2025-09-04,08:54:08.000,247,11035911,-795,0,1756976047,13214.464674800001,301.1831722499992,54003.86050680001 2025-09-04,08:54:09.000,247,11035853,-795,0,1756976048,13214.686973030002,301.1338283400037,54003.49717656 2025-09-04,08:54:10.000,247,11035899,-795,0,1756976049,13215.05073376999,301.2889092000041,54003.86749392001 2025-09-04,08:54:11.000,247,11035903,-795,0,1756976050,13215.407758199995,301.4439900600046,54003.97928784 2025-09-04,08:54:12.000,247,11035889,-795,0,1756976051,13215.603111190001,301.61316918000375,54004.133004480005 2025-09-04,08:54:13.000,247,11035927,-795,0,1756976052,13215.798464179992,301.7541517799982,54004.44043776001 2025-09-04,08:54:14.000,247,11035922,-795,0,1756976053,13215.811936799997,301.92333090000466,54004.24479840001 2025-09-04,08:54:15.000,247,11035906,-795,0,1756976054,13216.067916579988,302.00792046000424,54004.74088392 2025-09-04,08:54:16.000,247,11035920,-795,0,1756976055,13216.067916579988,302.0290678500023,54004.89460056001 2025-09-04,08:54:17.000,247,11035929,-795,0,1756976056,13216.135279679998,302.0149695900036,54004.60114152 2025-09-04,08:54:18.000,247,11035917,-795,0,1756976057,13216.344105289994,302.12070654000127,54004.60812864001 2025-09-04,08:54:19.000,247,11035899,-795,0,1756976058,13216.317160049999,302.14185392999934,54004.16095296 2025-09-04,08:54:20.000,247,11035926,-795,0,1756976059,13216.45862256,302.1982469700015,54004.300695360005 2025-09-04,08:54:21.000,247,11035899,-795,0,1756976060,13216.66071186,302.26873827000236,54004.587167280006 2025-09-04,08:54:22.000,247,11035926,-795,0,1756976061,13216.714602339991,302.43086826000217,54004.566205920004 2025-09-04,08:54:23.000,247,11035873,-795,0,1756976062,13216.707866029996,302.46611390999897,54004.517296080005 2025-09-04,08:54:24.000,247,11035896,-795,0,1756976063,13216.768492819996,302.3180821799979,54004.44043776001 2025-09-04,08:54:25.000,247,11035851,-795,0,1756976064,13217.132253559997,302.1136574100019,54004.16095296 2025-09-04,08:54:26.000,247,11035896,-635,0,1756976065,13217.455596439999,301.9867730699989,54004.32165672001 2025-09-04,08:54:27.000,247,11035907,-795,0,1756976066,13217.704839909995,302.0149695900036,54004.44742488 2025-09-04,08:54:28.000,247,11035908,-795,0,1756976067,13217.6981036,302.10660828000255,54004.44742488 2025-09-04,08:54:29.000,247,11035922,-795,0,1756976068,13217.327606549989,302.2969347899998,54004.44742488 2025-09-04,08:54:30.000,247,11035845,-795,0,1756976069,13217.071626769997,302.55070346999855,54004.454412 2025-09-04,08:54:31.000,247,11035862,-795,0,1756976070,13216.842592230001,302.57889999000326,54004.251785520006 2025-09-04,08:54:32.000,247,11035873,-795,0,1756976071,13216.384523149994,302.5859491200026,54003.846532560005 2025-09-04,08:54:33.000,247,11035890,-795,0,1756976072,13216.47209517999,302.55070346999855,54003.6858288 2025-09-04,08:54:34.000,247,11035898,-795,0,1756976073,13216.714602339991,302.705784329999,54003.77666136 2025-09-04,08:54:35.000,247,11035898,-795,0,1756976074,13216.627030309995,302.92430736000097,54003.63691896 2025-09-04,08:54:36.000,247,11035916,-795,0,1756976075,13216.243060639994,303.17102691000036,54003.3015372 2025-09-04,08:54:37.000,247,11035888,-795,0,1756976076,13215.892772519997,303.38250081000297,54003.5460864 2025-09-04,08:54:38.000,247,11035918,-795,0,1756976077,13215.562693330001,303.26971472999867,54003.5460864 2025-09-04,08:54:39.000,247,11035875,-795,0,1756976078,13215.427967129996,303.0018477900012,54003.42031824 2025-09-04,08:54:40.000,247,11035891,-795,0,1756976079,13215.27976831,302.8538160600001,54003.35743416001 2025-09-04,08:54:41.000,247,11035909,-795,0,1756976080,13215.225877829995,302.705784329999,54003.02205240001 2025-09-04,08:54:42.000,247,11035868,-795,0,1756976081,13215.347131409995,302.6070965100007,54003.04301376 2025-09-04,08:54:43.000,247,11035917,-795,0,1756976082,13215.448176059996,302.46611390999897,54002.77051608 2025-09-04,08:54:44.000,247,11035889,-795,0,1756976083,13215.46164868,302.45201565000025,54002.58186384 2025-09-04,08:54:45.000,247,11035873,-795,0,1756976084,13215.596374879991,302.3815243499994,54002.8473744 2025-09-04,08:54:46.000,247,11035926,-795,0,1756976085,13215.825409420002,302.261689140003,54002.85436152001 2025-09-04,08:54:47.000,247,11035919,-795,0,1756976086,13216.216115399999,302.2264434899989,54002.97314256 2025-09-04,08:54:48.000,247,11035906,-795,0,1756976087,13216.606821379995,302.21939435999957,54003.05000088001 2025-09-04,08:54:49.000,247,11035933,-795,0,1756976088,13216.903219020001,302.2123452300002,54002.791477440005 2025-09-04,08:54:50.000,247,11035917,-795,0,1756976089,13216.957109499992,302.3110330499985,54002.89628424 2025-09-04,08:54:51.000,247,11035882,-795,0,1756976090,13216.856064849992,302.43791739000153,54002.9172456 2025-09-04,08:54:52.000,247,11035913,-795,0,1756976091,13216.815646989991,302.57889999000326,54002.87532288 2025-09-04,08:54:53.000,247,11035930,-795,0,1756976092,13216.755020199991,302.6070965100007,54002.959168320005 2025-09-04,08:54:54.000,247,11035909,-795,0,1756976093,13216.755020199991,302.6564404200035,54002.93121984001 2025-09-04,08:54:55.000,247,11035934,-795,0,1756976094,13216.781965440001,302.5718508600039,54002.79846456 2025-09-04,08:54:56.000,247,11035906,-795,0,1756976095,13216.977318429992,302.5436543399992,54002.791477440005 2025-09-04,08:54:57.000,247,11035891,-755,0,1756976096,13217.334342859998,302.4590647799996,54002.93121984001 2025-09-04,08:54:58.000,247,11035868,-795,0,1756976097,13217.61053156999,302.4872613000043,54002.6377608 2025-09-04,08:54:59.000,247,11035878,-795,0,1756976098,13217.94061076,302.5577525999979,54002.44910856001 2025-09-04,08:55:00.000,247,11035899,-795,0,1756976099,13218.412152459998,302.5859491200026,54002.51199264 2025-09-04,08:55:01.000,247,11035879,-795,0,1756976100,13218.762440579994,302.6070965100007,54002.77051608 2025-09-04,08:55:02.000,247,11035885,-795,0,1756976101,13218.95105725999,302.67758781000157,54003.1617948 2025-09-04,08:55:03.000,247,11035919,-795,0,1756976102,13219.220509660001,302.69873519999965,54003.37839552 2025-09-04,08:55:04.000,247,11035873,-795,0,1756976103,13219.415862649992,302.6423421600048,54003.32948568 2025-09-04,08:55:05.000,247,11035920,-795,0,1756976104,13219.617951949993,302.61414564000006,54003.560060640004 2025-09-04,08:55:06.000,247,11035924,-795,0,1756976105,13219.820041249994,302.705784329999,54003.0919236 2025-09-04,08:55:07.000,247,11035871,-795,0,1756976106,13220.02886685999,302.8397178000014,54002.96615544 2025-09-04,08:55:08.000,247,11035880,-795,0,1756976107,13220.19727461,302.8749634499982,54003.056988000004 2025-09-04,08:55:09.000,247,11035941,-795,0,1756976108,13220.19053829999,302.8397178000014,54002.90327136001 2025-09-04,08:55:10.000,247,11035889,-795,0,1756976109,13220.27811033,302.84676693000074,54003.37839552 2025-09-04,08:55:11.000,247,11035900,-795,0,1756976110,13220.37915498,302.78332475999923,54003.42031824 2025-09-04,08:55:12.000,247,11035866,-795,0,1756976111,13220.15012043999,302.8185704100033,54003.42730536 2025-09-04,08:55:13.000,247,11035871,-795,0,1756976112,13219.732469219998,302.86086518999946,54003.52512504001 2025-09-04,08:55:14.000,247,11035861,-795,0,1756976113,13219.557325159993,302.8397178000014,54003.21070464 2025-09-04,08:55:15.000,247,11035836,-795,0,1756976114,13219.550588849997,302.7339808500037,54003.21070464 2025-09-04,08:55:16.000,247,11035877,-795,0,1756976115,13219.301345380001,302.5295560800005,54003.10589784 2025-09-04,08:55:17.000,247,11035916,-795,0,1756976116,13219.314817999992,302.38857347999874,54003.11987208001 2025-09-04,08:55:18.000,247,11035927,-795,0,1756976117,13219.523643610002,302.45201565000025,54003.056988000004 2025-09-04,08:55:19.000,247,11035882,-795,0,1756976118,13219.368708479997,302.4238191300028,54002.82641304 2025-09-04,08:55:20.000,247,11035944,-795,0,1756976119,13219.301345380001,302.35332783000194,54003.02205240001 2025-09-04,08:55:21.000,247,11035887,-795,0,1756976120,13219.355235859992,302.3180821799979,54003.11987208001 2025-09-04,08:55:22.000,247,11035877,-795,0,1756976121,13219.240718590001,302.4872613000043,54002.74955472 2025-09-04,08:55:23.000,247,11035886,-795,0,1756976122,13218.82980367999,302.592998250002,54002.54692824001 2025-09-04,08:55:24.000,247,11035865,-795,0,1756976123,13218.701813789994,302.72693172000436,54002.33032752001 2025-09-04,08:55:25.000,247,11035850,-795,0,1756976124,13218.641186999994,302.8749634499982,54002.4630828 2025-09-04,08:55:26.000,247,11035872,-795,0,1756976125,13218.304371500002,302.97365127000376,54002.72859336 2025-09-04,08:55:27.000,247,11035907,-795,0,1756976126,13218.297635189992,302.9384056199997,54002.76352896001 2025-09-04,08:55:28.000,247,11035928,-795,0,1756976127,13218.681604859994,302.8397178000014,54002.672696400004 2025-09-04,08:55:29.000,247,11035891,-795,0,1756976128,13218.82980367999,302.61414564000006,54002.218533600004 2025-09-04,08:55:30.000,247,11035915,-675,0,1756976129,13219.274400139991,302.43086826000217,54002.3932116 2025-09-04,08:55:31.000,247,11035820,-795,0,1756976130,13219.92782220999,302.4872613000043,54002.29539192 2025-09-04,08:55:32.000,247,11035886,-795,0,1756976131,13220.473463319991,302.72693172000436,54002.33032752001 2025-09-04,08:55:33.000,247,11035922,-795,0,1756976132,13220.702497860002,302.8397178000014,54002.37923736001 2025-09-04,08:55:34.000,247,11035902,-795,0,1756976133,13220.931532399998,302.8749634499982,54002.60981232 2025-09-04,08:55:35.000,247,11035891,-795,0,1756976134,13220.998895499994,302.9384056199997,54002.83340016001 2025-09-04,08:55:36.000,247,11035913,-795,0,1756976135,13220.965213949989,303.05824083000334,54003.15480768 2025-09-04,08:55:37.000,247,11035914,-795,0,1756976136,13221.046049669989,303.09348648000014,54003.364421280006 2025-09-04,08:55:38.000,247,11035922,-795,0,1756976137,13221.30876575999,302.9877495300025,54003.37839552 2025-09-04,08:55:39.000,247,11035928,-795,0,1756976138,13221.443491959995,302.8679143199988,54002.89628424 2025-09-04,08:55:40.000,247,11035908,-795,0,1756976139,13221.659053880001,303.09348648000014,54003.04301376 2025-09-04,08:55:41.000,247,11035876,-795,0,1756976140,13221.955451519992,303.2626655999993,54002.959168320005 2025-09-04,08:55:42.000,247,11035886,-795,0,1756976141,13222.312475949999,303.3331569000002,54003.20371752 2025-09-04,08:55:43.000,247,11035891,-795,0,1756976142,13222.501092629995,303.51643427999807,54003.53909928 2025-09-04,08:55:44.000,247,11035856,-795,0,1756976143,13222.561719419995,303.7561046999981,54003.42031824 2025-09-04,08:55:45.000,247,11035922,-795,0,1756976144,13222.918743850001,303.7913503500022,54003.64390608 2025-09-04,08:55:46.000,247,11035958,-795,0,1756976145,13223.141042080002,303.8406942599977,54003.846532560005 2025-09-04,08:55:47.000,247,11035916,-795,0,1756976146,13223.006315879997,304.00987338000414,54003.56704776 2025-09-04,08:55:48.000,247,11035914,-795,0,1756976147,13222.784017649996,304.00987338000414,54003.8255712 2025-09-04,08:55:49.000,247,11035921,-795,0,1756976148,13222.52803786999,303.8688907800024,54003.59499624 2025-09-04,08:55:50.000,247,11035940,-795,0,1756976149,13222.521301559995,304.0310207700022,54003.83954544001 2025-09-04,08:55:51.000,247,11035900,-795,0,1756976150,13222.34615749999,304.18610163000267,54004.300695360005 2025-09-04,08:55:52.000,247,11035931,-795,0,1756976151,13222.292267019999,304.1649542400046,54004.40550216 2025-09-04,08:55:53.000,247,11035923,-795,0,1756976152,13222.184486059989,304.3411824900031,54004.2098628 2025-09-04,08:55:54.000,247,11035902,-795,0,1756976153,13222.103650339988,304.55265638999845,54004.17492720001 2025-09-04,08:55:55.000,247,11035820,-795,0,1756976154,13222.123859269988,304.60200030000124,54003.965313600005 2025-09-04,08:55:56.000,247,11035924,-795,0,1756976155,13222.144068199988,304.5879020400025,54003.98627496001 2025-09-04,08:55:57.000,247,11035920,-795,0,1756976156,13222.022814620002,304.6724916000021,54004.00723632001 2025-09-04,08:55:58.000,247,11035897,-795,0,1756976157,13221.753362219992,304.63724594999803,54003.916403760006 2025-09-04,08:55:59.000,247,11035903,-795,0,1756976158,13221.53106398999,304.524459870001,54004.09108176 2025-09-04,08:56:00.000,247,11035886,-795,0,1756976159,13221.571481849991,304.3623298800012,54004.5242832 2025-09-04,08:56:01.000,247,11035911,-795,0,1756976160,13221.49738244,304.3482316200025,54004.44742488 2025-09-04,08:56:02.000,247,11035901,-795,0,1756976161,13221.261611589995,304.35528075000184,54004.587167280006 2025-09-04,08:56:03.000,247,11035833,-755,0,1756976162,13221.072994909999,304.36937901000056,54004.23781128 2025-09-04,08:56:04.000,247,11035878,-795,0,1756976163,13220.911323469998,304.3764281399999,54004.014223440005 2025-09-04,08:56:05.000,247,11035882,-795,0,1756976164,13220.756388339993,304.3411824900031,54003.81159696 2025-09-04,08:56:06.000,247,11035905,-795,0,1756976165,13220.722706790002,304.411673790004,54003.72076440001 2025-09-04,08:56:07.000,247,11035908,-795,0,1756976166,13220.796806199993,304.60200030000124,54004.22383704001 2025-09-04,08:56:08.000,247,11035874,-795,0,1756976167,13220.837224059993,304.61609855999995,54004.05614616001 2025-09-04,08:56:09.000,247,11035834,-795,0,1756976168,13220.958477639993,304.411673790004,54003.97230072 2025-09-04,08:56:10.000,247,11035897,-795,0,1756976169,13221.052785979999,304.2354455399982,54004.16794008 2025-09-04,08:56:11.000,247,11035809,-795,0,1756976170,13220.978686569993,304.1790525000033,54004.00723632001 2025-09-04,08:56:12.000,247,11035890,-795,0,1756976171,13220.850696679998,304.066266419999,54004.063133280004 2025-09-04,08:56:13.000,247,11035869,-795,0,1756976172,13220.736179409992,304.0310207700022,54003.846532560005 2025-09-04,08:56:14.000,247,11035856,-795,0,1756976173,13220.850696679998,304.18610163000267,54003.87448104 2025-09-04,08:56:15.000,247,11035897,-795,0,1756976174,13220.884378229988,304.43282118000207,54004.26575976 2025-09-04,08:56:16.000,247,11035932,-795,0,1756976175,13220.891114539998,304.67954073000146,54004.32165672001 2025-09-04,08:56:17.000,247,11035903,-795,0,1756976176,13220.924796089988,304.76413029000105,54004.29370824001 2025-09-04,08:56:18.000,247,11035905,-795,0,1756976177,13221.005631809989,304.7077372499989,54004.39152792001 2025-09-04,08:56:19.000,247,11035909,-795,0,1756976178,13220.796806199993,304.77822854999977,54004.02121056 2025-09-04,08:56:20.000,247,11035943,-795,0,1756976179,13220.486935939996,304.982653320003,54003.846532560005 2025-09-04,08:56:21.000,247,11035889,-795,0,1756976180,13220.325264499996,304.97560419000365,54003.846532560005 2025-09-04,08:56:22.000,247,11035940,-795,0,1756976181,13220.29831926,304.86281810999935,54003.73473864 2025-09-04,08:56:23.000,247,11035888,-795,0,1756976182,13220.325264499996,304.8416707200013,54004.05614616001 2025-09-04,08:56:24.000,247,11035885,-795,0,1756976183,13220.433045459991,304.8416707200013,54004.300695360005 2025-09-04,08:56:25.000,247,11035880,-795,0,1756976184,13220.796806199993,304.66544247000274,54004.419476400006 2025-09-04,08:56:26.000,247,11035927,-795,0,1756976185,13220.790069889998,304.5879020400025,54004.41248928001 2025-09-04,08:56:27.000,247,11035861,-795,0,1756976186,13220.682288930002,304.5738037800038,54004.07710752001 2025-09-04,08:56:28.000,247,11035842,-795,0,1756976187,13220.648607379997,304.4610176999995,54003.67185456001 2025-09-04,08:56:29.000,247,11035911,-795,0,1756976188,13220.466727009996,304.36937901000056,54003.560060640004 2025-09-04,08:56:30.000,247,11035916,-795,0,1756976189,13220.412836529991,304.2636420600029,54003.51813792 2025-09-04,08:56:31.000,247,11035925,-795,0,1756976190,13220.15685675,304.18610163000267,54003.51813792 2025-09-04,08:56:32.000,247,11035898,-795,0,1756976191,13220.224219849995,304.1156103300018,54003.86749392001 2025-09-04,08:56:33.000,247,11035868,-795,0,1756976192,13220.33873712,304.08741381000436,54003.895442400004 2025-09-04,08:56:34.000,247,11035896,-795,0,1756976193,13220.459990700001,303.93938208000327,54003.511150800005 2025-09-04,08:56:35.000,247,11035862,-795,0,1756976194,13220.931532399998,303.86184165000304,54003.8255712 2025-09-04,08:56:36.000,247,11035887,-795,0,1756976195,13221.49064612999,303.7420064399994,54003.60897048 2025-09-04,08:56:37.000,247,11035898,-795,0,1756976196,13221.915033659992,303.5939747099983,54003.55307352001 2025-09-04,08:56:38.000,247,11035878,-795,0,1756976197,13222.352893809999,303.5446308000028,54003.86749392001 2025-09-04,08:56:39.000,247,11035918,-795,0,1756976198,13222.43372953,303.60102383999765,54003.63691896 2025-09-04,08:56:40.000,247,11035894,-795,0,1756976199,13222.67623669,303.8406942599977,54004.02121056 2025-09-04,08:56:41.000,247,11035927,-795,0,1756976200,13222.871589679991,303.94643121000263,54004.19588856001 2025-09-04,08:56:42.000,247,11035859,-795,0,1756976201,13223.013052189992,304.0169225100035,54004.230824160004 2025-09-04,08:56:43.000,247,11035898,-795,0,1756976202,13223.019788500002,304.2001998900014,54004.23781128 2025-09-04,08:56:44.000,247,11035892,-795,0,1756976203,13222.972634329992,304.4892142200042,54003.83954544001 2025-09-04,08:56:45.000,247,11035877,-795,0,1756976204,13222.992843259992,304.5879020400025,54003.92339088 2025-09-04,08:56:46.000,247,11035927,-795,0,1756976205,13222.979370640001,304.7359337700036,54004.05614616001 2025-09-04,08:56:47.000,247,11035898,-795,0,1756976206,13222.851380749991,304.82757246000256,54004.20287568001 2025-09-04,08:56:48.000,247,11035922,-795,0,1756976207,13222.864853369996,304.9403585399996,54004.46139912001 2025-09-04,08:56:49.000,247,11035910,-795,0,1756976208,13222.67623669,304.97560419000365,54004.29370824001 2025-09-04,08:56:50.000,247,11035860,-795,0,1756976209,13222.480883699995,305.06019375000324,54004.64306424 2025-09-04,08:56:51.000,247,11035868,-795,0,1756976210,13222.32594856999,304.982653320003,54004.48236048 2025-09-04,08:56:52.000,247,11035904,-795,0,1756976211,13222.272058089999,304.7359337700036,54004.39152792001 2025-09-04,08:56:53.000,247,11035914,-795,0,1756976212,13222.299003329994,304.5949511700019,54004.2098628 2025-09-04,08:56:54.000,247,11035892,-795,0,1756976213,13222.090177719998,304.53150900000037,54004.1399916 2025-09-04,08:56:55.000,247,11035901,-795,0,1756976214,13221.955451519992,304.45396857000014,54004.09108176 2025-09-04,08:56:56.000,247,11035879,-795,0,1756976215,13222.002605690002,304.56675465000444,54004.37755368 2025-09-04,08:56:57.000,247,11035901,-795,0,1756976216,13221.915033659992,304.74298290000297,54004.54524456 2025-09-04,08:56:58.000,247,11035879,-795,0,1756976217,13221.564745539996,304.8698672399987,54004.65005136 2025-09-04,08:56:59.000,247,11035909,-795,0,1756976218,13221.24813896999,304.9051128900028,54004.42646352 2025-09-04,08:57:00.000,247,11035902,-795,0,1756976219,13221.086467529989,305.0460954900045,54004.58018016001 2025-09-04,08:57:01.000,247,11035910,-795,0,1756976220,13220.965213949989,304.982653320003,54004.28672112 2025-09-04,08:57:02.000,247,11035859,-795,0,1756976221,13221.12688538999,304.9685550600043,54004.41248928001 2025-09-04,08:57:03.000,247,11035864,-795,0,1756976222,13221.25487528,304.9333094100002,54004.19588856001 2025-09-04,08:57:04.000,247,11035892,-795,0,1756976223,13221.24813896999,304.89101463000407,54004.35659232 2025-09-04,08:57:05.000,247,11035933,-795,0,1756976224,13221.21445742,304.89101463000407,54004.74088392 2025-09-04,08:57:06.000,247,11035903,-795,0,1756976225,13221.174039559999,304.9685550600043,54004.88761344 2025-09-04,08:57:07.000,247,11035902,-795,0,1756976226,13220.978686569993,305.0672428800026,54004.852677840005 2025-09-04,08:57:08.000,247,11035886,-795,0,1756976227,13220.635134759992,305.20822548000433,54004.733896800004 2025-09-04,08:57:09.000,247,11035899,-795,0,1756976228,13220.37915498,305.2011763499977,54004.32864384 2025-09-04,08:57:10.000,247,11035925,-475,0,1756976229,13220.392627599991,305.2646185199992,54004.636077120005 2025-09-04,08:57:11.000,247,11035885,-795,0,1756976230,13220.406100219996,305.313962430002,54004.78979376 2025-09-04,08:57:12.000,247,11035934,-795,0,1756976231,13220.27811033,305.2787167799979,54004.8387036 2025-09-04,08:57:13.000,247,11035899,-795,0,1756976232,13220.29158294999,305.2152746100037,54005.12517552 2025-09-04,08:57:14.000,247,11035918,-795,0,1756976233,13220.224219849995,305.15888157000154,54005.1181884 2025-09-04,08:57:15.000,247,11035856,-795,0,1756976234,13220.21074722999,305.09543940000003,54004.98543312 2025-09-04,08:57:16.000,247,11035906,-795,0,1756976235,13220.21074722999,305.0883902700007,54005.04133008001 2025-09-04,08:57:17.000,247,11035878,-795,0,1756976236,13220.17032936999,305.0460954900045,54004.74787104001 2025-09-04,08:57:18.000,247,11035917,-795,0,1756976237,13219.772887079998,305.10953765999875,54004.587167280006 2025-09-04,08:57:19.000,247,11035924,-795,0,1756976238,13219.388917409997,305.1447833100028,54004.42646352 2025-09-04,08:57:20.000,247,11035921,-795,0,1756976239,13219.247454899996,305.2152746100037,54004.65005136 2025-09-04,08:57:21.000,247,11035911,-795,0,1756976240,13219.153146559991,305.1447833100028,54005.04133008001 2025-09-04,08:57:22.000,247,11035874,-795,0,1756976241,13219.065574529996,305.12363592000474,54005.16011112001 2025-09-04,08:57:23.000,247,11035928,-795,0,1756976242,13218.9780025,305.22232374000305,54005.06229144001 2025-09-04,08:57:24.000,247,11035925,-795,0,1756976243,13218.600769139994,305.2787167799979,54004.78280664 2025-09-04,08:57:25.000,247,11035958,-795,0,1756976244,13218.701813789994,305.2505202600005,54004.65005136 2025-09-04,08:57:26.000,247,11035894,-795,0,1756976245,13218.924112019995,305.2505202600005,54004.44043776001 2025-09-04,08:57:27.000,247,11035913,-795,0,1756976246,13218.99147511999,305.2787167799979,54004.58018016001 2025-09-04,08:57:28.000,247,11035875,-795,0,1756976247,13218.964529879995,305.37035547000414,54004.39152792001 2025-09-04,08:57:29.000,247,11035898,-795,0,1756976248,13218.85001260999,305.426748509999,54004.58018016001 2025-09-04,08:57:30.000,247,11035932,-795,0,1756976249,13218.964529879995,305.23642200000177,54004.69197408 2025-09-04,08:57:31.000,247,11035838,-795,0,1756976250,13219.240718590001,304.982653320003,54004.754858160006 2025-09-04,08:57:32.000,247,11035912,-795,0,1756976251,13219.489962059997,304.7923268099985,54004.74787104001 2025-09-04,08:57:33.000,247,11035948,-795,0,1756976252,13219.658369809993,304.8416707200013,54004.74787104001 2025-09-04,08:57:34.000,247,11035851,-795,0,1756976253,13219.570797779998,304.8205233300032,54004.57319304 2025-09-04,08:57:35.000,247,11035894,-795,0,1756976254,13219.368708479997,304.6865898600008,54004.55921880001 2025-09-04,08:57:36.000,247,11035933,-795,0,1756976255,13219.341763240001,304.81347420000384,54004.684986960005 2025-09-04,08:57:37.000,247,11035883,-795,0,1756976256,13219.09925608,305.0038007100011,54004.71293544 2025-09-04,08:57:38.000,247,11035918,-795,0,1756976257,13218.984738809995,305.1800289599996,54004.9085748 2025-09-04,08:57:39.000,247,11035911,-795,0,1756976258,13218.802858439994,305.1659307000009,54004.69197408 2025-09-04,08:57:40.000,247,11035844,-795,0,1756976259,13218.668132239989,305.20822548000433,54004.5941544 2025-09-04,08:57:41.000,247,11035859,-795,0,1756976260,13218.466042939988,305.2787167799979,54004.60812864001 2025-09-04,08:57:42.000,247,11035905,-795,0,1756976261,13218.317844119993,305.5254363300046,54004.33563096 2025-09-04,08:57:43.000,247,11035906,-795,0,1756976262,13218.061864340001,305.7439593599993,54004.36357944001 2025-09-04,08:57:44.000,247,11035936,-795,0,1756976263,13217.83956611,305.8496963100042,54004.2098628 2025-09-04,08:57:45.000,247,11035886,-795,0,1756976264,13218.021446480001,305.75100848999864,54004.37056656001 2025-09-04,08:57:46.000,247,11035933,-795,0,1756976265,13218.311107809997,305.82854891999887,54004.76184528 2025-09-04,08:57:47.000,247,11035860,-795,0,1756976266,13218.149436369997,306.0964158600036,54004.43345064 2025-09-04,08:57:48.000,247,11035911,-795,0,1756976267,13217.846302419995,306.2937915000002,54004.50332184 2025-09-04,08:57:49.000,247,11035872,-795,0,1756976268,13217.320870239993,306.2655949800028,54004.230824160004 2025-09-04,08:57:50.000,247,11035910,-795,0,1756976269,13217.125517250002,306.2796932400015,54003.63691896 2025-09-04,08:57:51.000,247,11035917,-795,0,1756976270,13217.098572009992,306.1316615100004,54003.6858288 2025-09-04,08:57:52.000,247,11035926,-795,0,1756976271,13217.085099390002,305.94133500000316,54003.462240960005 2025-09-04,08:57:53.000,247,11035910,-795,0,1756976272,13217.428651199989,305.8214997899995,54003.846532560005 2025-09-04,08:57:54.000,247,11035914,-795,0,1756976273,13217.293924999998,305.9342858700038,54004.063133280004 2025-09-04,08:57:55.000,247,11035896,-795,0,1756976274,13217.165935110002,305.9906789099987,54004.03518480001 2025-09-04,08:57:56.000,247,11035889,-795,0,1756976275,13217.287188689988,305.96248239000124,54003.88845528001 2025-09-04,08:57:57.000,247,11035927,-795,0,1756976276,13217.516223229999,305.884941960001,54004.04217192 2025-09-04,08:57:58.000,247,11035918,-795,0,1756976277,13217.624004189995,305.9483841300025,54003.97928784 2025-09-04,08:57:59.000,247,11035931,-795,0,1756976278,13217.53643216,306.04002282000147,54003.560060640004 2025-09-04,08:58:00.000,247,11035912,-795,0,1756976279,13217.61053156999,306.1316615100004,54003.727751520004 2025-09-04,08:58:01.000,247,11035895,-795,0,1756976280,13217.394969649999,306.18805455000256,54003.86749392001 2025-09-04,08:58:02.000,247,11035955,-795,0,1756976281,13217.253507139998,306.1951036800019,54003.85351968 2025-09-04,08:58:03.000,247,11035885,-795,0,1756976282,13217.145726180002,306.0047771700047,54003.93736512001 2025-09-04,08:58:04.000,247,11035954,-795,0,1756976283,13217.064890460002,305.82854891999887,54003.6858288 2025-09-04,08:58:05.000,247,11035880,-795,0,1756976284,13217.280452379993,305.6805171899978,54003.76268712 2025-09-04,08:58:06.000,247,11035866,-795,0,1756976285,13217.583586329994,305.6593697999997,54003.81159696 2025-09-04,08:58:07.000,247,11035898,-795,0,1756976286,13217.87998397,305.6100258900042,54003.58800912 2025-09-04,08:58:08.000,247,11035912,-795,0,1756976287,13218.055128029991,305.5395345900033,54003.66486744 2025-09-04,08:58:09.000,247,11035877,-795,0,1756976288,13218.001237550001,305.4972398099999,54003.71377728 2025-09-04,08:58:10.000,247,11035914,-795,0,1756976289,13218.169645299997,305.6100258900042,54003.81159696 2025-09-04,08:58:11.000,247,11035884,-795,0,1756976290,13218.203326850002,305.69461545000377,54004.2098628 2025-09-04,08:58:12.000,247,11035955,-795,0,1756976291,13218.041655410001,305.7862541400027,54004.17492720001 2025-09-04,08:58:13.000,247,11035907,-795,0,1756976292,13217.83956611,305.9483841300025,54003.95133936 2025-09-04,08:58:14.000,247,11035907,-795,0,1756976293,13217.46906905999,306.30788975999894,54003.69980304001 2025-09-04,08:58:15.000,247,11035909,-795,0,1756976294,13216.930164259997,306.4136267100039,54003.364421280006 2025-09-04,08:58:16.000,247,11035934,-795,0,1756976295,13216.57313982999,306.3995284499979,54003.39935688 2025-09-04,08:58:17.000,247,11035910,-795,0,1756976296,13216.384523149994,306.17395629000384,54003.42031824 2025-09-04,08:58:18.000,247,11035907,-795,0,1756976297,13216.53945828,306.0329736900021,54003.27358872 2025-09-04,08:58:19.000,247,11035864,-795,0,1756976298,13216.586612449995,305.92723674000445,54003.231666 2025-09-04,08:58:20.000,247,11035914,-795,0,1756976299,13216.916691639992,305.76510675000463,54003.56704776 2025-09-04,08:58:21.000,247,11035864,-795,0,1756976300,13217.085099390002,305.7228119700012,54003.58800912 2025-09-04,08:58:22.000,247,11035877,-795,0,1756976301,13216.936900569992,305.9060893499991,54003.462240960005 2025-09-04,08:58:23.000,247,11035899,-795,0,1756976302,13216.61355768999,306.0682193399989,54003.07096224001 2025-09-04,08:58:24.000,247,11035906,-795,0,1756976303,13216.39799577,306.1175632500017,54002.959168320005 2025-09-04,08:58:25.000,247,11035918,-795,0,1756976304,13216.47883149,306.2373984599981,54002.82641304 2025-09-04,08:58:26.000,247,11035909,-795,0,1756976305,13216.53272196999,306.4136267100039,54002.693657760006 2025-09-04,08:58:27.000,247,11035887,-795,0,1756976306,13216.61355768999,306.61805147999985,54002.861348640006 2025-09-04,08:58:28.000,247,11035896,-795,0,1756976307,13216.66071186,306.8224762500031,54002.9172456 2025-09-04,08:58:29.000,247,11035888,-795,0,1756976308,13216.485567799995,306.8718201599986,54002.77051608 2025-09-04,08:58:30.000,247,11035884,-795,0,1756976309,13216.49230410999,306.94936058999883,54002.81942592 2025-09-04,08:58:31.000,247,11035936,-795,0,1756976310,13216.815646989991,306.81542712000373,54002.532954 2025-09-04,08:58:32.000,247,11035934,-795,0,1756976311,13217.280452379993,306.80132885999774,54002.959168320005 2025-09-04,08:58:33.000,247,11035921,-795,0,1756976312,13217.347815479989,306.86477102999925,54003.029039520006 2025-09-04,08:58:34.000,247,11035909,-795,0,1756976313,13217.287188689988,306.9564097199982,54003.06397512 2025-09-04,08:58:35.000,247,11035845,-795,0,1756976314,13217.240034519993,306.9070658100027,54003.175769040005 2025-09-04,08:58:36.000,247,11035951,-795,0,1756976315,13217.388233339989,306.8859184200046,54003.28057584 2025-09-04,08:58:37.000,247,11035938,-795,0,1756976316,13217.55664109,306.8365745100018,54003.21769176001 2025-09-04,08:58:38.000,247,11035917,-795,0,1756976317,13217.974292309991,306.787230599999,54003.43429248001 2025-09-04,08:58:39.000,247,11035939,-795,0,1756976318,13218.338053049993,306.76608321000094,54003.30852432 2025-09-04,08:58:40.000,247,11035908,-795,0,1756976319,13218.701813789994,306.787230599999,54003.1617948 2025-09-04,08:58:41.000,247,11035917,-795,0,1756976320,13219.15988287,306.8859184200046,54003.66486744 2025-09-04,08:58:42.000,247,11035912,-795,0,1756976321,13219.207037039996,306.92821320000076,54003.78364848 2025-09-04,08:58:43.000,247,11035866,-795,0,1756976322,13218.964529879995,306.9846062400029,54004.15396584001 2025-09-04,08:58:44.000,247,11035881,-795,0,1756976323,13218.263953640002,307.132637970004,54004.27274688001 2025-09-04,08:58:45.000,247,11035916,-795,0,1756976324,13217.664422049995,307.3652592600047,54004.24479840001 2025-09-04,08:58:46.000,247,11035907,-795,0,1756976325,13217.138989869993,307.6119788100041,54004.29370824001 2025-09-04,08:58:47.000,247,11035862,-795,0,1756976326,13216.802174370001,307.5555857700019,54004.17492720001 2025-09-04,08:58:48.000,247,11035910,-795,0,1756976327,13216.647239239996,307.4287014299989,54003.73473864 2025-09-04,08:58:49.000,247,11035909,-795,0,1756976328,13216.835855919991,307.35821012999804,54003.5460864 2025-09-04,08:58:50.000,247,11035904,-795,0,1756976329,13217.388233339989,307.3441118699993,54003.83255832 2025-09-04,08:58:51.000,247,11035884,-795,0,1756976330,13217.71157621999,307.2806696999978,54004.181914320005 2025-09-04,08:58:52.000,247,11035917,-795,0,1756976331,13217.563377399994,307.25952230999974,54004.20287568001 2025-09-04,08:58:53.000,247,11035906,-795,0,1756976332,13217.381497029994,307.28771883000445,54004.22383704001 2025-09-04,08:58:54.000,247,11035895,-795,0,1756976333,13217.192880349998,307.463947080003,54004.084094640006 2025-09-04,08:58:55.000,247,11035911,-795,0,1756976334,13216.930164259997,307.48509447000106,54004.18890144 2025-09-04,08:58:56.000,247,11035891,-795,0,1756976335,13216.802174370001,307.43575055999827,54004.20287568001 2025-09-04,08:58:58.000,247,11035902,-795,0,1756976337,13216.61355768999,307.4991927299998,54004.2098628 2025-09-04,08:58:59.000,247,11035903,-795,0,1756976338,13216.53272196999,307.43575055999827,54004.063133280004 2025-09-04,08:59:00.000,247,11035916,-795,0,1756976339,13216.57987614,307.3159153500019,54004.00723632001 2025-09-04,08:59:01.000,247,11035908,-795,0,1756976340,13216.923427950001,307.17493275000015,54004.20287568001 2025-09-04,08:59:02.000,247,11035907,-795,0,1756976341,13217.105308320002,307.0832940600012,54004.26575976 2025-09-04,08:59:03.000,247,11035922,-795,0,1756976342,13217.260243449993,307.0198518899997,54004.39152792001 2025-09-04,08:59:04.000,247,11035929,-795,0,1756976343,13217.253507139998,307.02690101999906,54004.09108176 2025-09-04,08:59:05.000,247,11035875,-795,0,1756976344,13217.145726180002,307.0973923199999,54004.17492720001 2025-09-04,08:59:06.000,247,11035938,-795,0,1756976345,13216.835855919991,307.19608013999823,54004.09806888 2025-09-04,08:59:07.000,247,11035949,-795,0,1756976346,13216.505776729995,307.2172275300036,54004.279734 2025-09-04,08:59:08.000,247,11035878,-795,0,1756976347,13216.135279679998,307.245424050001,54004.251785520006 2025-09-04,08:59:09.000,247,11035926,-795,0,1756976348,13216.040971339993,307.3934557800021,54004.30768248 2025-09-04,08:59:10.000,247,11035910,-795,0,1756976349,13215.818673109992,307.65427359000023,54004.10505600001 2025-09-04,08:59:11.000,247,11035918,-795,0,1756976350,13215.764782630002,307.9009931399996,54003.88146816 2025-09-04,08:59:12.000,247,11035906,-795,0,1756976351,13215.596374879991,307.96443531000114,54003.57403488001 2025-09-04,08:59:13.000,247,11035936,-795,0,1756976352,13215.623320120001,307.91509139999835,54003.629931840005 2025-09-04,08:59:14.000,247,11035936,-795,0,1756976353,13215.495330229991,307.8375509699981,54003.66486744 2025-09-04,08:59:15.000,247,11035904,-795,0,1756976354,13215.427967129996,307.6895192400043,54003.581022000006 2025-09-04,08:59:16.000,247,11035879,-795,0,1756976355,13215.46164868,307.5273892500045,54003.78364848 2025-09-04,08:59:17.000,247,11035895,-795,0,1756976356,13215.603111190001,307.3793575200034,54003.83954544001 2025-09-04,08:59:18.000,247,11035920,-795,0,1756976357,13215.852354659997,307.3934557800021,54004.04915904 2025-09-04,08:59:19.000,247,11035898,-795,0,1756976358,13216.061180269993,307.66837184999895,54004.251785520006 2025-09-04,08:59:20.000,247,11035890,-795,0,1756976359,13215.919717759993,307.8375509699981,54004.05614616001 2025-09-04,08:59:21.000,247,11035863,-795,0,1756976360,13215.576165949991,307.84460010000475,54003.81159696 2025-09-04,08:59:22.000,247,11035930,-795,0,1756976361,13215.427967129996,307.7741088000039,54004.12601736001 2025-09-04,08:59:23.000,247,11035878,-795,0,1756976362,13215.017052219999,307.7388631499998,54003.916403760006 2025-09-04,08:59:24.000,247,11035830,-795,0,1756976363,13214.552246829997,307.6401753300015,54004.0002492 2025-09-04,08:59:25.000,247,11035918,-795,0,1756976364,13214.430993249996,307.52034011999785,54004.04915904 2025-09-04,08:59:26.000,247,11035931,-795,0,1756976365,13214.309739669996,307.32296448000125,54004.12601736001 2025-09-04,08:59:27.000,247,11035964,-795,0,1756976366,13214.336684909991,307.18903100999887,54004.181914320005 2025-09-04,08:59:28.000,247,11035926,-795,0,1756976367,13214.599400999992,307.245424050001,54004.29370824001 2025-09-04,08:59:29.000,247,11035874,-795,0,1756976368,13214.855380779998,307.4427996900049,54003.916403760006 2025-09-04,08:59:30.000,247,11035913,-795,0,1756976369,13214.693709339997,307.4921436000004,54004.04915904 2025-09-04,08:59:31.000,247,11035902,-795,0,1756976370,13214.417520629991,307.5555857700019,54004.16095296 2025-09-04,08:59:32.000,247,11035857,-795,0,1756976371,13214.21543132999,307.57673316,54004.25877264 2025-09-04,08:59:33.000,247,11035929,-795,0,1756976372,13213.838197969999,307.75296140999853,54004.62210288 2025-09-04,08:59:34.000,247,11035911,-795,0,1756976373,13213.319502099992,307.8093544500007,54004.44043776001 2025-09-04,08:59:35.000,247,11035919,-795,0,1756976374,13213.02310446,307.7247648900011,54004.27274688001 2025-09-04,08:59:36.000,247,11035897,-795,0,1756976375,13212.87490563999,307.63312620000215,54004.28672112 2025-09-04,08:59:37.000,247,11035849,-795,0,1756976376,13212.787333609995,307.463947080003,54003.97928784 2025-09-04,08:59:38.000,247,11035900,-795,0,1756976377,13212.888378259995,307.2947679600038,54003.87448104 2025-09-04,08:59:39.000,247,11035901,-795,0,1756976378,13213.151094349996,307.245424050001,54004.1399916 2025-09-04,08:59:40.000,247,11035906,-795,0,1756976379,13213.029840769996,307.2172275300036,54003.95133936 2025-09-04,08:59:41.000,247,11035896,-795,0,1756976380,13212.88164195,307.27362056999846,54004.32864384 2025-09-04,08:59:42.000,247,11035920,-795,0,1756976381,13212.565035379994,307.2313257900023,54004.50332184 2025-09-04,08:59:43.000,247,11035899,-795,0,1756976382,13212.430309179988,307.245424050001,54004.41248928001 2025-09-04,08:59:44.000,247,11035905,-795,0,1756976383,13212.538090139999,307.132637970004,54004.65703848001 2025-09-04,08:59:45.000,247,11035884,-795,0,1756976384,13212.302319289993,307.118539709998,54004.32864384 2025-09-04,08:59:46.000,247,11035956,-795,0,1756976385,13212.228219880002,307.32296448000125,54004.12601736001 2025-09-04,08:59:47.000,247,11035868,-795,0,1756976386,13212.248428810002,307.66837184999895,54003.916403760006 2025-09-04,08:59:48.000,247,11035903,-795,0,1756976387,13211.918349619991,307.96443531000114,54003.63691896 2025-09-04,08:59:49.000,247,11035944,-795,0,1756976388,13211.365972199994,308.1195161700016,54004.09108176 2025-09-04,08:59:50.000,247,11035932,-795,0,1756976389,13210.921375739992,308.0560740000001,54003.83255832 2025-09-04,08:59:51.000,247,11035895,-795,0,1756976390,13210.961793599992,308.02787748000264,54003.88845528001 2025-09-04,08:59:52.000,247,11035905,-795,0,1756976391,13210.719286439991,308.147712689999,54003.94435224 2025-09-04,08:59:53.000,247,11035859,-795,0,1756976392,13210.348789389995,307.99968095999793,54003.67185456001 2025-09-04,08:59:54.000,247,11035890,-795,0,1756976393,13210.23427211999,307.87984575000155,54003.55307352001 2025-09-04,08:59:55.000,247,11035869,-795,0,1756976394,13210.106282229994,307.9714844400005,54003.33647280001 2025-09-04,08:59:56.000,247,11035870,-795,0,1756976395,13209.951347099988,307.91509139999835,54003.3015372 2025-09-04,08:59:57.000,247,11035898,-795,0,1756976396,13209.904192929993,307.69656837000366,54003.629931840005 2025-09-04,08:59:58.000,247,11035911,-795,0,1756976397,13210.072600679989,307.4780453400017,54003.25961448 2025-09-04,08:59:59.000,247,11035928,-795,0,1756976398,13210.30163522,307.3793575200034,54003.04301376 2025-09-04,09:00:00.000,247,11035893,-795,0,1756976399,13210.60476917,307.3511609999987,54002.861348640006 2025-09-04,09:00:01.000,247,11035923,-795,0,1756976400,13211.231245999988,307.2806696999978,54002.840387280005 2025-09-04,09:00:02.000,247,11035924,-795,0,1756976401,13211.71626031999,307.4146031700002,54002.97314256 2025-09-04,09:00:03.000,247,11035892,-795,0,1756976402,13212.019394269992,307.5908314199987,54003.008078160005 2025-09-04,09:00:04.000,247,11035894,-795,0,1756976403,13212.241692499992,307.56968403000064,54003.09891072001 2025-09-04,09:00:05.000,247,11035890,-795,0,1756976404,13212.369682389988,307.38640665000275,54003.4762152 2025-09-04,09:00:06.000,247,11035908,-795,0,1756976405,13212.403363939993,307.4146031700002,54003.49717656 2025-09-04,09:00:07.000,247,11035944,-795,0,1756976406,13212.302319289993,307.5414875100032,54003.5460864 2025-09-04,09:00:08.000,247,11035930,-795,0,1756976407,13212.059812129992,307.47099621000234,54003.62294472001 2025-09-04,09:00:09.000,247,11035874,-795,0,1756976408,13211.57479780999,307.33706273999996,54002.92423272 2025-09-04,09:00:10.000,247,11035915,-795,0,1756976409,13211.285136479994,307.2101784000042,54002.66570928001 2025-09-04,09:00:11.000,247,11035865,-795,0,1756976410,13211.547852569995,307.0339501499984,54002.79846456 2025-09-04,09:00:12.000,247,11035902,-795,0,1756976411,13211.857722829991,306.86477102999925,54002.82641304 2025-09-04,09:00:13.000,247,11035894,-795,0,1756976412,13212.261901429993,306.8577218999999,54003.28756296001 2025-09-04,09:00:14.000,247,11035885,-795,0,1756976413,13212.571771689989,307.0339501499984,54003.27358872 2025-09-04,09:00:15.000,247,11035912,-795,0,1756976414,13212.524617519994,307.2665714399991,54003.18974328001 2025-09-04,09:00:16.000,247,11035911,-795,0,1756976415,13212.591980619989,307.27362056999846,54003.50416368001 2025-09-04,09:00:17.000,247,11035913,-795,0,1756976416,13212.74017944,307.2947679600038,54003.42031824 2025-09-04,09:00:18.000,247,11035894,-795,0,1756976417,13212.544826449994,307.44984882000426,54003.37839552 2025-09-04,09:00:19.000,247,11035897,-795,0,1756976418,13212.309055600002,307.42165229999955,54003.30852432 2025-09-04,09:00:20.000,247,11035880,-795,0,1756976419,13211.84425021,307.3652592600047,54002.95218120001 2025-09-04,09:00:21.000,247,11035936,-795,0,1756976420,13211.446807919994,307.5626349000013,54003.14782056001 2025-09-04,09:00:22.000,247,11035916,-795,0,1756976421,13210.887694190002,307.65427359000023,54003.0919236 2025-09-04,09:00:23.000,247,11035915,-795,0,1756976422,13210.328580459995,307.6613227199996,54003.03602664 2025-09-04,09:00:24.000,247,11035909,-795,0,1756976423,13209.904192929993,307.54853664000257,54002.861348640006 2025-09-04,09:00:25.000,247,11035921,-795,0,1756976424,13209.890720310003,307.37230839000404,54002.75654184 2025-09-04,09:00:26.000,247,11035953,-795,0,1756976425,13209.910929240003,307.1537853600021,54002.44212144 2025-09-04,09:00:27.000,247,11035880,-795,0,1756976426,13209.998501269998,306.8859184200046,54002.49103128 2025-09-04,09:00:28.000,247,11035879,-795,0,1756976427,13209.883983999993,306.74493582000287,54002.56090248 2025-09-04,09:00:29.000,247,11035844,-795,0,1756976428,13209.762730419992,306.7590340800016,54002.6377608 2025-09-04,09:00:30.000,247,11035911,-795,0,1756976429,13209.547168500001,306.78018146999966,54002.4630828 2025-09-04,09:00:31.000,247,11035928,-795,0,1756976430,13209.607795290001,306.81542712000373,54002.60981232 2025-09-04,09:00:32.000,247,11035941,-795,0,1756976431,13209.729048870002,306.76608321000094,54002.51897976001 2025-09-04,09:00:33.000,247,11035907,-795,0,1756976432,13209.809884590002,306.64624800000456,54002.48404416 2025-09-04,09:00:34.000,247,11035927,-795,0,1756976433,13209.843566139993,306.56870757000434,54002.1486624 2025-09-04,09:00:35.000,247,11035919,-755,0,1756976434,13209.971556029988,306.43477410000196,54002.02988136 2025-09-04,09:00:36.000,247,11035954,-795,0,1756976435,13210.23427211999,306.49821627000347,54002.08577832 2025-09-04,09:00:37.000,247,11035906,-795,0,1756976436,13210.30163522,306.6603462600033,54002.27443056 2025-09-04,09:00:38.000,247,11035885,-795,0,1756976437,13209.991764959988,306.9000166800033,54002.532954 2025-09-04,09:00:39.000,247,11035895,-755,0,1756976438,13209.553904809996,306.9423114599995,54002.51199264 2025-09-04,09:00:40.000,247,11035875,-795,0,1756976439,13209.553904809996,306.8365745100018,54002.386224480004 2025-09-04,09:00:41.000,247,11035909,-795,0,1756976440,13209.459596469991,306.70264103999943,54002.73558048001 2025-09-04,09:00:42.000,247,11035942,-795,0,1756976441,13209.39896967999,306.4418232300013,54002.505005520004 2025-09-04,09:00:43.000,247,11035880,-795,0,1756976442,13209.668422080002,306.22330019999936,54002.49103128 2025-09-04,09:00:44.000,247,11035917,-795,0,1756976443,13209.958083409998,306.12461238000105,54002.26045632001 2025-09-04,09:00:45.000,247,11035946,-795,0,1756976444,13210.200590569999,306.1316615100004,54002.239494960006 2025-09-04,09:00:46.000,247,11035892,-795,0,1756976445,13210.44309773,306.2373984599981,54002.56788960001 2025-09-04,09:00:47.000,247,11035885,-795,0,1756976446,13210.368998319995,306.39247931999853,54002.721606240004 2025-09-04,09:00:48.000,247,11035921,-795,0,1756976447,13210.146700089994,306.5123145300022,54002.76352896001 2025-09-04,09:00:49.000,247,11035859,-795,0,1756976448,13209.877247689998,306.61805147999985,54002.532954 2025-09-04,09:00:50.000,247,11035930,-795,0,1756976449,13209.607795290001,306.68149365000136,54002.13468816 2025-09-04,09:00:51.000,247,11035921,-795,0,1756976450,13209.500014329991,306.7590340800016,54002.47006992 2025-09-04,09:00:52.000,247,11035904,-795,0,1756976451,13209.42591492,306.6532971300039,54002.61679944001 2025-09-04,09:00:53.000,247,11035919,-795,0,1756976452,13209.149726209995,306.66739539000264,54002.6028252 2025-09-04,09:00:54.000,247,11035934,-795,0,1756976453,13208.637766649998,306.7519849500022,54002.9172456 2025-09-04,09:00:55.000,247,11035910,-795,0,1756976454,13208.334632699996,306.73083756000415,54002.68667064001 2025-09-04,09:00:56.000,247,11035944,-795,0,1756976455,13208.07865291999,306.6110023500005,54002.48404416 2025-09-04,09:00:57.000,247,11035864,-795,0,1756976456,13207.93719040999,306.4911671400041,54002.51199264 2025-09-04,09:00:58.000,247,11035918,-795,0,1756976457,13207.708155869994,306.4911671400041,54002.288404800005 2025-09-04,09:00:59.000,247,11035900,-795,0,1756976458,13207.479121329998,306.49821627000347,54001.98795864 2025-09-04,09:01:00.000,247,11035924,-795,0,1756976459,13207.021052249991,306.48411801000475,54001.58969280001 2025-09-04,09:01:01.000,247,11035948,-795,0,1756976460,13207.074942729996,306.4488723600007,54001.617641280005 2025-09-04,09:01:02.000,247,11035920,-795,0,1756976461,13207.068206420001,306.42067584000324,54001.75738368001 2025-09-04,09:01:03.000,247,11035883,-795,0,1756976462,13207.216405239997,306.51936366000155,54002.09276544001 2025-09-04,09:01:04.000,247,11035911,-795,0,1756976463,13207.236614169997,306.73083756000415,54002.04385560001 2025-09-04,09:01:05.000,247,11035930,-795,0,1756976464,13207.149042140001,306.9705079800042,54001.99494576001 2025-09-04,09:01:06.000,247,11035886,-795,0,1756976465,13206.994107009996,307.0339501499984,54001.7993064 2025-09-04,09:01:07.000,247,11035918,-795,0,1756976466,13206.933480219996,306.97755711000354,54001.27527240001 2025-09-04,09:01:08.000,247,11035948,-795,0,1756976467,13207.155778449996,306.87886928999797,54001.282259520005 2025-09-04,09:01:09.000,247,11035891,-795,0,1756976468,13207.337658819997,306.9634588500048,54001.49187312001 2025-09-04,09:01:10.000,247,11035853,-795,0,1756976469,13207.081679039991,307.0691958000025,54001.52680872 2025-09-04,09:01:11.000,247,11035902,-795,0,1756976470,13207.283768339992,307.0409992799978,54001.77834504001 2025-09-04,09:01:12.000,247,11035901,-795,0,1756976471,13207.506066569993,306.87886928999797,54002.10673968 2025-09-04,09:01:13.000,247,11035933,-795,0,1756976472,13207.654265389989,306.6391988699979,54002.15564952 2025-09-04,09:01:14.000,247,11035877,-795,0,1756976473,13207.950663029995,306.33608628000366,54002.27443056 2025-09-04,09:01:15.000,247,11035920,-795,0,1756976474,13208.260533289991,306.0964158600036,54002.12770104 2025-09-04,09:01:16.000,247,11035932,-795,0,1756976475,13208.671448200002,306.0682193399989,54002.3233404 2025-09-04,09:01:17.000,247,11035902,-795,0,1756976476,13208.772492849988,306.2303493299987,54002.43513432 2025-09-04,09:01:18.000,247,11035919,-795,0,1756976477,13208.563667239992,306.4770688799981,54002.791477440005 2025-09-04,09:01:19.000,247,11035909,-795,0,1756976478,13207.84288207,306.74493582000287,54002.407185840006 2025-09-04,09:01:20.000,247,11035910,-795,0,1756976479,13207.283768339992,306.66739539000264,54002.37225024 2025-09-04,09:01:21.000,247,11035894,-795,0,1756976480,13207.128833210001,306.56870757000434,54002.60981232 2025-09-04,09:01:22.000,247,11035915,-795,0,1756976481,13207.034524869996,306.2655949800028,54002.63077368 2025-09-04,09:01:23.000,247,11035895,-795,0,1756976482,13206.80549033,306.01182630000403,54002.09276544001 2025-09-04,09:01:24.000,247,11035936,-795,0,1756976483,13206.731390919995,305.884941960001,54002.29539192 2025-09-04,09:01:25.000,247,11035913,-795,0,1756976484,13206.69770936999,305.87789283000166,54002.3932116 2025-09-04,09:01:26.000,247,11035863,-795,0,1756976485,13206.367630179993,305.8496963100042,54002.553915360004 2025-09-04,09:01:27.000,247,11035926,-795,0,1756976486,13206.064496229992,305.76510675000463,54002.67968352 2025-09-04,09:01:28.000,247,11035916,-795,0,1756976487,13205.882615859991,305.7862541400027,54002.77051608 2025-09-04,09:01:29.000,247,11035870,-795,0,1756976488,13205.70073548999,305.9201876099978,54002.63077368 2025-09-04,09:01:30.000,247,11035894,-795,0,1756976489,13205.5053825,305.9836297799993,54002.11372680001 2025-09-04,09:01:31.000,247,11035863,-795,0,1756976490,13205.7074718,306.01182630000403,54002.01590712001 2025-09-04,09:01:32.000,247,11035855,-795,0,1756976491,13205.72094441999,305.97658064999996,54002.050842720004 2025-09-04,09:01:33.000,247,11035947,-795,0,1756976492,13205.58621822,305.9201876099978,54002.11372680001 2025-09-04,09:01:34.000,247,11035916,-795,0,1756976493,13205.51885511999,305.9836297799993,54002.3233404 2025-09-04,09:01:35.000,247,11035912,-795,0,1756976494,13205.49864618999,305.9483841300025,54002.37923736001 2025-09-04,09:01:36.000,247,11035888,-795,0,1756976495,13205.70073548999,305.772155880004,54002.3932116 2025-09-04,09:01:37.000,247,11035882,-795,0,1756976496,13205.909561100001,305.7862541400027,54002.81243880001 2025-09-04,09:01:38.000,247,11035885,-795,0,1756976497,13206.037550989997,305.8496963100042,54002.71461912001 2025-09-04,09:01:39.000,247,11035870,-795,0,1756976498,13206.030814680002,305.89904021999973,54002.26045632001 2025-09-04,09:01:40.000,247,11035928,-795,0,1756976499,13205.57948190999,306.18805455000256,54002.120713920005 2025-09-04,09:01:41.000,247,11035849,-795,0,1756976500,13205.128149139993,306.58280583000305,54002.2534692 2025-09-04,09:01:42.000,247,11035860,-755,0,1756976501,13204.730706850001,306.78018146999966,54002.42116008 2025-09-04,09:01:43.000,247,11035910,-795,0,1756976502,13204.474727069995,306.87886928999797,54002.525966880006 2025-09-04,09:01:44.000,247,11035912,-795,0,1756976503,13204.32652825,306.78018146999966,54002.37225024 2025-09-04,09:01:45.000,247,11035896,-795,0,1756976504,13204.30631932,306.53346192000026,54002.42116008 2025-09-04,09:01:46.000,247,11035887,-795,0,1756976505,13204.48146337999,306.3995284499979,54002.36526312 2025-09-04,09:01:47.000,247,11035840,-795,0,1756976506,13204.670080060001,306.20920194000064,54002.16263664001 2025-09-04,09:01:48.000,247,11035888,-795,0,1756976507,13204.919323529997,305.9554332600019,54002.33032752001 2025-09-04,09:01:49.000,247,11035934,-795,0,1756976508,13205.067522349993,305.8074015300008,54002.28141768001 2025-09-04,09:01:50.000,247,11035933,-755,0,1756976509,13205.208984859994,305.9060893499991,54002.407185840006 2025-09-04,09:01:51.000,247,11035935,-795,0,1756976510,13205.323502129999,306.0470719500008,54002.6377608 2025-09-04,09:01:52.000,247,11035896,-795,0,1756976511,13205.296556889989,306.25854585000343,54002.65173504 2025-09-04,09:01:53.000,247,11035954,-795,0,1756976512,13205.33697474999,306.47001974999876,54002.65872216 2025-09-04,09:01:54.000,247,11035923,-795,0,1756976513,13205.121412829998,306.58280583000305,54002.56090248 2025-09-04,09:01:55.000,247,11035842,-795,0,1756976514,13204.764388399992,306.5616584399977,54002.34430176 2025-09-04,09:01:56.000,247,11035908,-795,0,1756976515,13204.48146337999,306.47001974999876,54002.1486624 2025-09-04,09:01:57.000,247,11035848,-795,0,1756976516,13204.272637769995,306.3783810599998,54002.23250784001 2025-09-04,09:01:58.000,247,11035886,-795,0,1756976517,13203.922349649998,306.2373984599981,54002.35128888001 2025-09-04,09:01:59.000,247,11035941,-795,0,1756976518,13203.551852600001,306.06117020999955,54002.623786560005 2025-09-04,09:02:00.000,247,11035923,-795,0,1756976519,13203.08031089999,306.0541210800002,54002.41417296 2025-09-04,09:02:01.000,247,11035930,-795,0,1756976520,13203.093783519995,306.103464990003,54002.58885096 2025-09-04,09:02:02.000,247,11035890,-795,0,1756976521,13203.134201379995,306.2303493299987,54002.44212144 2025-09-04,09:02:03.000,247,11035843,-795,0,1756976522,13203.06683828,306.4629706199994,54002.26045632001 2025-09-04,09:02:04.000,247,11035931,-795,0,1756976523,13202.972529939994,306.58280583000305,54001.98097152 2025-09-04,09:02:05.000,247,11035907,-795,0,1756976524,13202.797385879989,306.58280583000305,54001.834242000004 2025-09-04,09:02:06.000,247,11035916,-795,0,1756976525,13202.460570379997,306.6885427800007,54001.96699728 2025-09-04,09:02:07.000,247,11035946,-795,0,1756976526,13202.137227499996,306.6955919100001,54002.09975256 2025-09-04,09:02:08.000,247,11035918,-795,0,1756976527,13201.92166557999,306.61805147999985,54002.02988136 2025-09-04,09:02:09.000,247,11035957,-795,0,1756976528,13201.645476869999,306.56870757000434,54001.86219048 2025-09-04,09:02:10.000,247,11035927,-635,0,1756976529,13201.261507199997,306.61805147999985,54001.163478480004 2025-09-04,09:02:11.000,247,11035896,-795,0,1756976530,13201.557904839989,306.60395322000113,54001.63161552 2025-09-04,09:02:12.000,247,11035910,-795,0,1756976531,13201.995764989995,306.6110023500005,54001.63161552 2025-09-04,09:02:13.000,247,11035918,-795,0,1756976532,13202.393207280002,306.48411801000475,54001.6246284 2025-09-04,09:02:14.000,247,11035939,-795,0,1756976533,13202.541406099997,306.58280583000305,54001.68052536001 2025-09-04,09:02:15.000,247,11035923,-795,0,1756976534,13202.730022779993,306.6391988699979,54001.72943520001 2025-09-04,09:02:16.000,247,11035903,-795,0,1756976535,13202.932112079994,306.7731323400003,54001.9390488 2025-09-04,09:02:17.000,247,11035927,-795,0,1756976536,13203.06010196999,306.7590340800016,54001.98795864 2025-09-04,09:02:18.000,247,11035904,-795,0,1756976537,13203.295872819996,306.8859184200046,54002.01590712001 2025-09-04,09:02:19.000,247,11035927,-795,0,1756976538,13203.215037099995,307.005753630001,54001.519821600006 2025-09-04,09:02:20.000,247,11035918,-795,0,1756976539,13202.474043000002,307.11149057999864,54001.07963304 2025-09-04,09:02:21.000,247,11035897,-795,0,1756976540,13202.514460860002,307.06214667000313,54001.67353824 2025-09-04,09:02:22.000,247,11035880,-795,0,1756976541,13202.595296580002,306.9211640700014,54001.98097152 2025-09-04,09:02:23.000,247,11035902,-795,0,1756976542,13202.575087650002,307.005753630001,54002.2534692 2025-09-04,09:02:24.000,247,11035914,-795,0,1756976543,13202.231535840001,307.22427666000294,54002.12770104 2025-09-04,09:02:25.000,247,11035894,-795,0,1756976544,13201.733048899994,307.44984882000426,54002.09276544001 2025-09-04,09:02:26.000,247,11035946,-795,0,1756976545,13201.362551849998,307.57673316,54001.84821624001 2025-09-04,09:02:27.000,247,11035894,-795,0,1756976546,13201.106572069992,307.4427996900049,54001.4150148 2025-09-04,09:02:28.000,247,11035878,-795,0,1756976547,13201.025736349991,307.16083449000143,54001.22636256001 2025-09-04,09:02:29.000,247,11035924,-795,0,1756976548,13201.227825649992,306.7942797299984,54001.163478480004 2025-09-04,09:02:30.000,247,11035940,-795,0,1756976549,13201.443387569998,306.7096901699988,54001.26828528 2025-09-04,09:02:31.000,247,11035941,-795,0,1756976550,13201.706103659999,306.78018146999966,54001.42200192001 2025-09-04,09:02:32.000,247,11035935,-795,0,1756976551,13202.04965547,306.70264103999943,54001.547770080004 2025-09-04,09:02:33.000,247,11035959,-795,0,1756976552,13202.554878720002,306.73083756000415,54001.87616472001 2025-09-04,09:02:34.000,247,11035928,-795,0,1756976553,13202.790649569994,306.78018146999966,54001.89712608001 2025-09-04,09:02:35.000,247,11035915,-795,0,1756976554,13203.24198233999,306.6603462600033,54001.91808744 2025-09-04,09:02:36.000,247,11035929,-795,0,1756976555,13203.720260349997,306.82952538000245,54001.89013896 2025-09-04,09:02:37.000,247,11035910,-795,0,1756976556,13204.043603229999,307.0409992799978,54002.11372680001 2025-09-04,09:02:38.000,247,11035925,-795,0,1756976557,13204.023394299998,307.1819818799995,54002.3932116 2025-09-04,09:02:39.000,247,11035911,-795,0,1756976558,13204.077284779989,306.97755711000354,54002.63077368 2025-09-04,09:02:40.000,247,11035879,-795,0,1756976559,13204.084021089999,306.6391988699979,54002.3932116 2025-09-04,09:02:41.000,247,11035868,-795,0,1756976560,13204.17832942999,306.74493582000287,54002.71461912001 2025-09-04,09:02:42.000,247,11035892,-795,0,1756976561,13203.976240129989,306.9423114599995,54002.63077368 2025-09-04,09:02:43.000,247,11035916,-795,0,1756976562,13203.706787729992,307.07624493000185,54002.61679944001 2025-09-04,09:02:44.000,247,11035951,-795,0,1756976563,13203.356499609996,307.118539709998,54002.58186384 2025-09-04,09:02:45.000,247,11035934,-795,0,1756976564,13203.28913651,306.8859184200046,54002.9172456 2025-09-04,09:02:46.000,247,11035916,-795,0,1756976565,13203.423862709991,306.6955919100001,54002.959168320005 2025-09-04,09:02:47.000,247,11035934,-795,0,1756976566,13203.774150830002,306.58280583000305,54003.343459920005 2025-09-04,09:02:48.000,247,11035873,-795,0,1756976567,13204.104230019999,306.5757567000037,54003.413331120006 2025-09-04,09:02:49.000,247,11035884,-795,0,1756976568,13204.097493709989,306.5405110499996,54003.40634400001 2025-09-04,09:02:50.000,247,11035910,-795,0,1756976569,13203.868459169993,306.4911671400041,54003.11288496 2025-09-04,09:02:51.000,247,11035865,-795,0,1756976570,13204.21874728999,306.3783810599998,54003.53909928 2025-09-04,09:02:52.000,247,11035935,-795,0,1756976571,13204.19853835999,306.2444475900047,54003.45525384001 2025-09-04,09:02:53.000,247,11035932,-795,0,1756976572,13203.908877029993,306.3149388899983,54003.511150800005 2025-09-04,09:02:54.000,247,11035902,-795,0,1756976573,13203.28913651,306.6391988699979,54003.629931840005 2025-09-04,09:02:55.000,247,11035901,-795,0,1756976574,13202.891694219994,306.61805147999985,54003.85351968 2025-09-04,09:02:56.000,247,11035886,-795,0,1756976575,13202.319107869997,306.674444520002,54003.93736512001 2025-09-04,09:02:57.000,247,11035882,-795,0,1756976576,13201.504014359998,306.81542712000373,54003.83255832 2025-09-04,09:02:58.000,247,11035890,-795,0,1756976577,13201.113308380001,306.85067277000053,54003.748712880006 2025-09-04,09:02:59.000,247,11035952,-795,0,1756976578,13201.086363139992,306.6532971300039,54003.50416368001 2025-09-04,09:03:00.000,247,11035963,-795,0,1756976579,13200.965109559991,306.4418232300013,54002.672696400004 2025-09-04,09:03:01.000,247,11035910,-795,0,1756976580,13201.402969709998,306.28674237000087,54003.245640240006 2025-09-04,09:03:02.000,247,11035897,-795,0,1756976581,13201.557904839989,306.20920194000064,54003.64390608 2025-09-04,09:03:03.000,247,11035906,-795,0,1756976582,13201.645476869999,306.1669071600045,54003.63691896 2025-09-04,09:03:04.000,247,11035910,-795,0,1756976583,13201.658949489989,306.27264411000215,54003.56704776 2025-09-04,09:03:05.000,247,11035873,-795,0,1756976584,13201.578113769989,306.4418232300013,54003.60198336001 2025-09-04,09:03:06.000,247,11035926,-795,0,1756976585,13201.490541739993,306.47001974999876,54003.45525384001 2025-09-04,09:03:07.000,247,11035883,-795,0,1756976586,13201.315397680002,306.3290371500043,54003.51813792 2025-09-04,09:03:08.000,247,11035935,-795,0,1756976587,13201.274979820002,306.0682193399989,54003.44826672 2025-09-04,09:03:09.000,247,11035924,-795,0,1756976588,13201.429914949993,305.51838719999796,54003.35044704 2025-09-04,09:03:10.000,247,11035910,-795,0,1756976589,13201.497278049988,305.2646185199992,54003.14782056001 2025-09-04,09:03:11.000,247,11035911,-795,0,1756976590,13201.914929269995,305.426748509999,54003.57403488001 2025-09-04,09:03:12.000,247,11035929,-795,0,1756976591,13201.632004249994,305.772155880004,54003.58800912 2025-09-04,09:03:13.000,247,11035931,-795,0,1756976592,13201.315397680002,306.0047771700047,54003.45525384001 2025-09-04,09:03:14.000,247,11035885,-795,0,1756976593,13201.106572069992,306.0682193399989,54003.16878192001 2025-09-04,09:03:15.000,247,11035943,-795,0,1756976594,13201.200880409997,305.9483841300025,54003.09891072001 2025-09-04,09:03:16.000,247,11035866,-795,0,1756976595,13201.396233400003,305.75100848999864,54003.06397512 2025-09-04,09:03:17.000,247,11035938,-795,0,1756976596,13201.726312589999,305.6029767600048,54003.231666 2025-09-04,09:03:18.000,247,11035956,-795,0,1756976597,13201.813884619994,305.61707502000354,54003.678841680005 2025-09-04,09:03:19.000,247,11035918,-795,0,1756976598,13201.90819296,305.50428893999924,54003.76268712 2025-09-04,09:03:20.000,247,11035935,-795,0,1756976599,13202.117018569996,305.53248546000395,54003.60198336001 2025-09-04,09:03:21.000,247,11035947,-795,0,1756976600,13202.278690009996,305.75100848999864,54003.94435224 2025-09-04,09:03:22.000,247,11035931,-795,0,1756976601,13202.325844179992,306.01182630000403,54003.581022000006 2025-09-04,09:03:23.000,247,11035908,-795,0,1756976602,13202.265217389991,306.33608628000366,54003.60897048 2025-09-04,09:03:24.000,247,11035885,-795,0,1756976603,13201.98229236999,306.64624800000456,54003.6159576 2025-09-04,09:03:25.000,247,11035916,-795,0,1756976604,13201.618531629989,306.70264103999943,54003.55307352001 2025-09-04,09:03:26.000,247,11035919,-795,0,1756976605,13201.571377459994,306.63214973999857,54003.86050680001 2025-09-04,09:03:27.000,247,11035931,-795,0,1756976606,13201.834093549995,306.5264127900009,54003.99326208 2025-09-04,09:03:28.000,247,11035914,-795,0,1756976607,13202.231535840001,306.2373984599981,54004.12601736001 2025-09-04,09:03:29.000,247,11035892,-795,0,1756976608,13202.514460860002,305.9906789099987,54004.20287568001 2025-09-04,09:03:30.000,247,11035945,-795,0,1756976609,13202.635714440003,305.96248239000124,54003.83954544001 2025-09-04,09:03:31.000,247,11035820,-795,0,1756976610,13202.554878720002,306.22330019999936,54004.084094640006 2025-09-04,09:03:32.000,247,11035892,-795,0,1756976611,13202.12375487999,306.674444520002,54004.03518480001 2025-09-04,09:03:33.000,247,11035909,-795,0,1756976612,13201.456860189988,307.1678836200008,54003.87448104 2025-09-04,09:03:34.000,247,11035919,-795,0,1756976613,13200.93142801,307.7247648900011,54003.98627496001 2025-09-04,09:03:35.000,247,11035924,-795,0,1756976614,13200.197170220003,308.22525311999925,54003.77666136 2025-09-04,09:03:36.000,247,11035944,-795,0,1756976615,13199.26082312999,308.605906140001,54003.62294472001 2025-09-04,09:03:37.000,247,11035964,-795,0,1756976616,13198.540037959996,308.3944322399984,54003.64390608 2025-09-04,09:03:38.000,247,11035895,-795,0,1756976617,13198.22343138999,307.94328792000306,54003.224678880004 2025-09-04,09:03:39.000,247,11035854,-795,0,1756976618,13198.20995877,307.52034011999785,54003.175769040005 2025-09-04,09:03:40.000,247,11035931,-795,0,1756976619,13198.337948659995,306.97755711000354,54002.99410392 2025-09-04,09:03:41.000,247,11035933,-795,0,1756976620,13198.917271320002,306.47001974999876,54003.32948568 2025-09-04,09:03:42.000,247,11035931,-795,0,1756976621,13199.54374814999,306.22330019999936,54003.511150800005 2025-09-04,09:03:43.000,247,11035893,-795,0,1756976622,13200.075916640002,306.4418232300013,54003.797622720005 2025-09-04,09:03:44.000,247,11035921,-795,0,1756976623,13200.244324389998,306.76608321000094,54003.95832648001 2025-09-04,09:03:45.000,247,11035918,-795,0,1756976624,13200.372314279994,306.9211640700014,54003.98627496001 2025-09-04,09:03:46.000,247,11035919,-795,0,1756976625,13200.217379149988,307.0339501499984,54003.76967424001 2025-09-04,09:03:47.000,247,11035880,-795,0,1756976626,13199.961399369997,307.17493275000015,54003.67185456001 2025-09-04,09:03:48.000,247,11035894,-795,0,1756976627,13199.920981509997,307.2806696999978,54003.78364848 2025-09-04,09:03:49.000,247,11035926,-795,0,1756976628,13199.813200550001,307.3441118699993,54003.76967424001 2025-09-04,09:03:50.000,247,11035923,-795,0,1756976629,13199.44270349999,307.22427666000294,54004.05614616001 2025-09-04,09:03:51.000,247,11035932,-795,0,1756976630,13199.314713609994,307.17493275000015,54004.063133280004 2025-09-04,09:03:52.000,247,11035916,-795,0,1756976631,13199.139569549989,307.22427666000294,54004.3845408 2025-09-04,09:03:53.000,247,11035973,-795,0,1756976632,13198.998107039988,307.02690101999906,54004.51030896001 2025-09-04,09:03:54.000,247,11035888,-795,0,1756976633,13198.694973090001,306.9634588500048,54004.02121056 2025-09-04,09:03:55.000,247,11035930,-795,0,1756976634,13198.614137370001,307.19608013999823,54004.1399916 2025-09-04,09:03:56.000,247,11035942,-795,0,1756976635,13198.18974984,307.4568979500036,54003.748712880006 2025-09-04,09:03:57.000,247,11035882,-795,0,1756976636,13197.953978989994,307.4146031700002,54003.74172576001 2025-09-04,09:03:58.000,247,11035903,-795,0,1756976637,13197.664317659997,307.4921436000004,54004.063133280004 2025-09-04,09:03:59.000,247,11035935,-795,0,1756976638,13197.159094409995,307.5978805499981,54003.965313600005 2025-09-04,09:04:00.000,247,11035945,-795,0,1756976639,13196.748179499999,307.5978805499981,54003.83954544001 2025-09-04,09:04:01.000,247,11035922,-795,0,1756976640,13196.539353890003,307.3934557800021,54003.76268712 2025-09-04,09:04:02.000,247,11035950,-795,0,1756976641,13196.478727100002,307.2665714399991,54003.52512504001 2025-09-04,09:04:03.000,247,11035894,-795,0,1756976642,13196.377682450002,307.1819818799995,54003.64390608 2025-09-04,09:04:04.000,247,11035951,-795,0,1756976643,13196.411363999992,307.005753630001,54003.53211216001 2025-09-04,09:04:05.000,247,11035926,-795,0,1756976644,13196.674080089993,306.9564097199982,54003.5460864 2025-09-04,09:04:06.000,247,11035929,-795,0,1756976645,13196.916587249994,307.2313257900023,54003.895442400004 2025-09-04,09:04:07.000,247,11035932,-795,0,1756976646,13196.82227890999,307.7106666300024,54003.85351968 2025-09-04,09:04:08.000,247,11035936,-795,0,1756976647,13196.748179499999,307.91509139999835,54003.90941664001 2025-09-04,09:04:09.000,247,11035903,-795,0,1756976648,13196.835751529994,307.8516492300041,54003.895442400004 2025-09-04,09:04:10.000,247,11035969,-795,0,1756976649,13197.13214917,307.4146031700002,54003.56704776 2025-09-04,09:04:11.000,247,11035885,-795,0,1756976650,13197.785571239998,307.0480484100044,54003.73473864 2025-09-04,09:04:12.000,247,11035867,-795,0,1756976651,13198.12912305,307.118539709998,54003.895442400004 2025-09-04,09:04:13.000,247,11035941,-795,0,1756976652,13198.12238673999,307.19608013999823,54004.16095296 2025-09-04,09:04:14.000,247,11035940,-795,0,1756976653,13198.438993309996,307.1044414499993,54004.74787104001 2025-09-04,09:04:15.000,247,11035887,-795,0,1756976654,13198.782545119997,306.94936058999883,54004.89460056001 2025-09-04,09:04:16.000,247,11035980,-795,0,1756976655,13199.146305859998,306.85067277000053,54005.090239920006 2025-09-04,09:04:17.000,247,11035894,-795,0,1756976656,13199.819936859996,306.76608321000094,54005.474531520005 2025-09-04,09:04:18.000,247,11035893,-795,0,1756976657,13200.331896419993,306.8083779900044,54005.33478912 2025-09-04,09:04:19.000,247,11035856,-795,0,1756976658,13200.554194649994,306.9634588500048,54005.39767320001 2025-09-04,09:04:21.000,247,11035851,-795,0,1756976660,13200.74954764,307.4146031700002,54005.65619664 2025-09-04,09:04:22.000,247,11035884,-795,0,1756976661,13200.695657159995,307.4287014299989,54006.243114720004 2025-09-04,09:04:23.000,247,11035909,-795,0,1756976662,13200.439677379989,307.38640665000275,54006.312985920005 2025-09-04,09:04:24.000,247,11035860,-795,0,1756976663,13200.150016049993,307.5555857700019,54006.22215336 2025-09-04,09:04:25.000,247,11035965,-795,0,1756976664,13200.028762469992,307.8023053200013,54006.45971544 2025-09-04,09:04:26.000,247,11035949,-795,0,1756976665,13199.974871990002,307.8375509699981,54006.47368968001 2025-09-04,09:04:27.000,247,11035928,-795,0,1756976666,13200.022026159997,307.5908314199987,54006.33394728001 2025-09-04,09:04:28.000,247,11035952,-795,0,1756976667,13200.190433909993,307.4427996900049,54006.45971544 2025-09-04,09:04:29.000,247,11035898,-795,0,1756976668,13199.846882099991,307.7388631499998,54006.22914048 2025-09-04,09:04:30.000,247,11035938,-795,0,1756976669,13199.287768369999,308.2323022499986,54006.38984424 2025-09-04,09:04:31.000,247,11035923,-795,0,1756976670,13198.876853460002,308.10541791000287,54006.15926928 2025-09-04,09:04:32.000,247,11035956,-795,0,1756976671,13198.890326079993,307.89394401000027,54006.431766960006 2025-09-04,09:04:33.000,247,11035919,-795,0,1756976672,13198.34468496999,308.1688600800044,54006.40381848001 2025-09-04,09:04:34.000,247,11035925,-795,0,1756976673,13197.825989099998,308.28869529000076,54006.194204880005 2025-09-04,09:04:35.000,247,11035911,-795,0,1756976674,13198.075232569994,308.09131965000415,54006.15228216 2025-09-04,09:04:36.000,247,11035938,-795,0,1756976675,13198.39183914,308.034926610002,54006.13830792001 2025-09-04,09:04:37.000,247,11035908,-795,0,1756976676,13198.55351058,307.8375509699981,54006.3409344 2025-09-04,09:04:38.000,247,11035899,-795,0,1756976677,13198.890326079993,307.6754209799983,54006.62041920001 2025-09-04,09:04:39.000,247,11035927,-795,0,1756976678,13199.031788589993,307.6613227199996,54006.95580096001 2025-09-04,09:04:40.000,247,11035885,-795,0,1756976679,13199.058733829988,307.5273892500045,54007.0396464 2025-09-04,09:04:41.000,247,11035958,-795,0,1756976680,13198.688236779992,307.6119788100041,54006.816058560005 2025-09-04,09:04:42.000,247,11035919,-795,0,1756976681,13198.277321869995,307.6754209799983,54006.40381848001 2025-09-04,09:04:43.000,247,11035936,-755,0,1756976682,13198.16280459999,307.35821012999804,54006.04747536001 2025-09-04,09:04:44.000,247,11035893,-795,0,1756976683,13198.438993309996,307.0691958000025,54006.29202456 2025-09-04,09:04:45.000,247,11035911,-795,0,1756976684,13198.55351058,307.22427666000294,54006.38984424 2025-09-04,09:04:46.000,247,11035902,-795,0,1756976685,13198.42552068999,307.4146031700002,54006.39683136 2025-09-04,09:04:47.000,247,11035944,-795,0,1756976686,13198.883589769997,307.3300136100006,54006.71125176001 2025-09-04,09:04:48.000,247,11035937,-795,0,1756976687,13199.153042169994,307.50624185999914,54006.97676232001 2025-09-04,09:04:49.000,247,11035918,-795,0,1756976688,13199.206932649999,307.8234527099994,54007.19336304001 2025-09-04,09:04:50.000,247,11035901,-795,0,1756976689,13199.28103205999,307.9503370500024,54006.80907144001 2025-09-04,09:04:51.000,247,11035886,-795,0,1756976690,13199.44270349999,308.0842705200048,54006.77413584 2025-09-04,09:04:52.000,247,11035920,-795,0,1756976691,13199.725628519991,308.06312312999944,54006.95580096001 2025-09-04,09:04:53.000,247,11035918,-795,0,1756976692,13200.156752360002,308.0842705200048,54006.99772368 2025-09-04,09:04:54.000,247,11035945,-795,0,1756976693,13200.635030369995,308.02787748000264,54007.535731920005 2025-09-04,09:04:55.000,247,11035958,-795,0,1756976694,13201.200880409997,307.73181402000046,54007.69643568001 2025-09-04,09:04:56.000,247,11035909,-795,0,1756976695,13201.69936734999,307.6895192400043,54007.885087919996 2025-09-04,09:04:57.000,247,11035914,-795,0,1756976696,13201.605059009999,308.00673009000457,54007.98290760001 2025-09-04,09:04:58.000,247,11035930,-795,0,1756976697,13201.160462549997,308.1970566000018,54007.8781008 2025-09-04,09:04:59.000,247,11035896,-795,0,1756976698,13201.072890520001,308.1688600800044,54007.96194624001 2025-09-04,09:05:00.000,247,11035923,-795,0,1756976699,13201.012263730001,308.07722138999816,54008.29034088 2025-09-04,09:05:01.000,247,11035855,-795,0,1756976700,13200.857328599996,307.94328792000306,54008.206495440005 2025-09-04,09:05:02.000,247,11035928,-795,0,1756976701,13200.554194649994,308.17590921000374,54008.43707040001 2025-09-04,09:05:03.000,247,11035920,-795,0,1756976702,13199.867091029992,308.38738310999906,54008.53489008001 2025-09-04,09:05:04.000,247,11035922,-795,0,1756976703,13199.557220769995,308.12656530000095,54008.33925072 2025-09-04,09:05:05.000,247,11035891,-795,0,1756976704,13199.476385049995,307.81640358000004,54008.56982568 2025-09-04,09:05:06.000,247,11035875,-795,0,1756976705,13199.40902195,307.81640358000004,54008.45104464 2025-09-04,09:05:07.000,247,11035889,-795,0,1756976706,13199.54374814999,307.73181402000046,54008.14361136 2025-09-04,09:05:08.000,247,11035908,-795,0,1756976707,13199.907508889992,307.79525619000196,54008.2623924 2025-09-04,09:05:09.000,247,11035907,-795,0,1756976708,13199.705419589991,308.12656530000095,54008.4021348 2025-09-04,09:05:10.000,247,11035901,-795,0,1756976709,13199.44943981,308.28869529000076,54008.555851439996 2025-09-04,09:05:11.000,247,11035904,-795,0,1756976710,13199.173251099994,308.28869529000076,54008.67463248 2025-09-04,09:05:12.000,247,11035934,-795,0,1756976711,13199.153042169994,308.12656530000095,54008.891233199996 2025-09-04,09:05:13.000,247,11035890,-795,0,1756976712,13199.48985767,307.7882070600026,54009.02398848 2025-09-04,09:05:14.000,247,11035890,-795,0,1756976713,13199.920981509997,307.703617500003,54009.10783392001 2025-09-04,09:05:15.000,247,11035903,-795,0,1756976714,13200.311687489993,307.75296140999853,54009.07988544 2025-09-04,09:05:16.000,247,11035924,-795,0,1756976715,13200.756283949995,307.97853356999985,54008.95411728 2025-09-04,09:05:17.000,247,11035948,-795,0,1756976716,13200.62829406,308.32394094000483,54008.996040000005 2025-09-04,09:05:18.000,247,11035927,-795,0,1756976717,13200.022026159997,308.8173800400036,54009.310460400004 2025-09-04,09:05:19.000,247,11035925,-795,0,1756976718,13199.26082312999,309.09229611000046,54009.54103536001 2025-09-04,09:05:20.000,247,11035948,-795,0,1756976719,13198.674764160001,309.14164002000325,54009.60391944 2025-09-04,09:05:21.000,247,11035963,-755,0,1756976720,13198.337948659995,309.064099590003,54009.56199672 2025-09-04,09:05:22.000,247,11035911,-795,0,1756976721,13198.337948659995,308.9654117700047,54009.56898384001 2025-09-04,09:05:23.000,247,11035906,-795,0,1756976722,13198.46593854999,308.99360829000216,54009.65981640001 2025-09-04,09:05:24.000,247,11035912,-795,0,1756976723,13198.40531175999,309.2332787100022,54009.63186792 2025-09-04,09:05:25.000,247,11035901,-795,0,1756976724,13198.257112939995,309.15573828000197,54009.58994520001 2025-09-04,09:05:26.000,247,11035924,-795,0,1756976725,13197.711471829993,308.97951003000344,54009.63186792 2025-09-04,09:05:27.000,247,11035949,-795,0,1756976726,13197.27361168,308.7257413500047,54009.40129296001 2025-09-04,09:05:28.000,247,11035921,-795,0,1756976727,13197.367920019991,308.42262876000314,54009.31744752 2025-09-04,09:05:29.000,247,11035882,-795,0,1756976728,13197.468964669992,308.25344964000396,54009.29648616 2025-09-04,09:05:30.000,247,11035919,-795,0,1756976729,13197.415074190001,308.3944322399984,54009.429241440004 2025-09-04,09:05:31.000,247,11035870,-795,0,1756976730,13197.239930129996,308.7609870000015,54008.828349120005 2025-09-04,09:05:32.000,247,11035917,-795,0,1756976731,13196.977214039995,309.40245783000137,54008.7165552 2025-09-04,09:05:33.000,247,11035856,-795,0,1756976732,13196.505672339998,309.6421282500014,54008.68860672 2025-09-04,09:05:34.000,247,11035934,-795,0,1756976733,13196.344000899997,309.7408160699997,54008.88424608 2025-09-04,09:05:35.000,247,11035883,-795,0,1756976734,13196.283374109997,309.7408160699997,54009.20565360001 2025-09-04,09:05:36.000,247,11035923,-795,0,1756976735,13196.283374109997,309.853602150004,54009.06591120001 2025-09-04,09:05:37.000,247,11035891,-795,0,1756976736,13196.458518170002,310.0368795300019,54009.06591120001 2025-09-04,09:05:38.000,247,11035933,-795,0,1756976737,13196.532617579993,310.29769734,54009.00302712 2025-09-04,09:05:39.000,247,11035899,-795,0,1756976738,13196.384418759997,310.4809747199979,54008.646684 2025-09-04,09:05:40.000,247,11035907,-795,0,1756976739,13196.09475743,310.55146601999877,54008.49995448 2025-09-04,09:05:41.000,247,11035918,-795,0,1756976740,13195.461544289989,310.7065468799992,54008.220469679996 2025-09-04,09:05:42.000,247,11035920,-795,0,1756976741,13194.942848419996,310.79818556999817,54008.36719920001 2025-09-04,09:05:43.000,247,11035921,-795,0,1756976742,13195.091047239992,310.3470412500028,54008.58379992001 2025-09-04,09:05:44.000,247,11035939,-795,0,1756976743,13195.555852629994,309.7901599800025,54008.45104464 2025-09-04,09:05:45.000,247,11035907,-795,0,1756976744,13196.458518170002,309.28967175000435,54008.63969688 2025-09-04,09:05:46.000,247,11035887,-795,0,1756976745,13197.590218249992,309.05705046000367,54008.91219456 2025-09-04,09:05:47.000,247,11035906,-795,0,1756976746,13198.587192129991,309.30377001000306,54008.84931048001 2025-09-04,09:05:48.000,247,11035919,-795,0,1756976747,13199.126096929998,309.7690125900044,54009.02398848 2025-09-04,09:05:50.000,247,11035909,-795,0,1756976749,13199.40902195,310.0016338799978,54009.26853768 2025-09-04,09:05:51.000,247,11035891,-795,0,1756976750,13199.638056489996,309.84655302000465,54009.60391944 2025-09-04,09:05:52.000,247,11035908,-795,0,1756976751,13199.75257376,309.5786860799999,54009.67379064 2025-09-04,09:05:53.000,247,11035912,-795,0,1756976752,13200.075916640002,309.6632756399995,54010.11397920001 2025-09-04,09:05:54.000,247,11035902,-795,0,1756976753,13200.102861879997,310.0227812700032,54010.33057992001 2025-09-04,09:05:55.000,247,11035917,-795,0,1756976754,13199.846882099991,310.29769734,54009.97423680001 2025-09-04,09:05:56.000,247,11035930,-795,0,1756976755,13199.355131469994,310.58671167000284,54010.100004960004 2025-09-04,09:05:57.000,247,11035940,-795,0,1756976756,13198.977898110003,310.68539949000115,54010.2537216 2025-09-04,09:05:58.000,247,11035925,-795,0,1756976757,13198.775808810002,310.58671167000284,54010.33057992001 2025-09-04,09:05:59.000,247,11035934,-795,0,1756976758,13198.856644530002,310.4950729800039,54010.603077600004 2025-09-04,09:06:00.000,247,11035971,-795,0,1756976759,13198.809490359992,310.50212211000326,54010.80570408 2025-09-04,09:06:01.000,247,11035891,-795,0,1756976760,13198.930743939993,310.66425210000307,54010.82666544 2025-09-04,09:06:02.000,247,11035933,-795,0,1756976761,13198.668027849992,310.53736776000005,54010.56115488 2025-09-04,09:06:03.000,247,11035921,-795,0,1756976762,13198.735390950002,310.25540256000386,54010.456348080006 2025-09-04,09:06:04.000,247,11035882,-795,0,1756976763,13199.051997519993,310.0016338799978,54010.624038960006 2025-09-04,09:06:05.000,247,11035919,-795,0,1756976764,13199.597638629995,310.09327257000405,54010.67993592 2025-09-04,09:06:06.000,247,11035941,-795,0,1756976765,13199.745837449991,310.27654995000194,54010.76378136001 2025-09-04,09:06:07.000,247,11035930,-795,0,1756976766,13199.64479279999,310.43867994000175,54011.25287976 2025-09-04,09:06:08.000,247,11035935,-795,0,1756976767,13199.658265419996,310.55146601999877,54011.25986688 2025-09-04,09:06:09.000,247,11035902,-795,0,1756976768,13199.617847559995,310.3963851599983,54011.51839032 2025-09-04,09:06:10.000,247,11035942,-795,0,1756976769,13199.759310069996,310.3047464699994,54011.67210696001 2025-09-04,09:06:11.000,247,11035927,-795,0,1756976770,13199.456176119995,310.2695008200026,54011.33672520001 2025-09-04,09:06:12.000,247,11035999,-795,0,1756976771,13199.179987409989,310.37523777000024,54011.01531768 2025-09-04,09:06:13.000,247,11035928,-795,0,1756976772,13199.078942759988,310.29064821000065,54010.917498 2025-09-04,09:06:14.000,247,11035946,-795,0,1756976773,13198.937480250002,310.2201569099998,54010.87557528 2025-09-04,09:06:15.000,247,11035955,-795,0,1756976774,13198.782545119997,310.3963851599983,54011.19698280001 2025-09-04,09:06:16.000,247,11035937,-795,0,1756976775,13198.674764160001,310.6149081900003,54011.1620472 2025-09-04,09:06:17.000,247,11035947,-795,0,1756976776,13198.438993309996,310.9673646900046,54010.94544648 2025-09-04,09:06:18.000,247,11035962,-795,0,1756976777,13198.176277219995,310.9391681699999,54011.06422752 2025-09-04,09:06:19.000,247,11035937,-795,0,1756976778,13197.994396849994,310.41753255000367,54010.61705184001 2025-09-04,09:06:20.000,247,11035900,-795,0,1756976779,13198.35142128,309.93114258000423,54010.6380132 2025-09-04,09:06:21.000,247,11035967,-795,0,1756976780,13198.358157589995,309.93114258000423,54010.819678320004 2025-09-04,09:06:22.000,247,11035907,-795,0,1756976781,13198.277321869995,309.83245475999865,54010.624038960006 2025-09-04,09:06:23.000,247,11035929,-795,0,1756976782,13198.674764160001,309.78311085000314,54011.11313736 2025-09-04,09:06:24.000,247,11035931,-795,0,1756976783,13198.755599880002,310.07917430999805,54011.31576384001 2025-09-04,09:06:25.000,247,11035941,-795,0,1756976784,13198.688236779992,310.1496656099989,54011.21794416001 2025-09-04,09:06:26.000,247,11035950,-795,0,1756976785,13198.358157589995,310.29769734,54011.14108584 2025-09-04,09:06:27.000,247,11035838,-795,0,1756976786,13198.10217780999,310.1355673500002,54010.95243360001 2025-09-04,09:06:28.000,247,11035911,-795,0,1756976787,13198.16280459999,309.81835649999994,54010.72884576 2025-09-04,09:06:29.000,247,11035866,-795,0,1756976788,13198.432257,309.5927843399986,54010.917498 2025-09-04,09:06:30.000,247,11035913,-795,0,1756976789,13199.038524899988,309.4940965200003,54011.057240400005 2025-09-04,09:06:31.000,247,11035919,-795,0,1756976790,13199.56395707999,309.6209808600033,54011.51839032 2025-09-04,09:06:32.000,247,11035935,-795,0,1756976791,13199.826673169991,309.7055704200029,54011.70704256 2025-09-04,09:06:33.000,247,11035918,-795,0,1756976792,13200.345369039998,309.4095069600007,54012.014475840006 2025-09-04,09:06:34.000,247,11035924,-795,0,1756976793,13200.816910739995,309.3319665300005,54012.014475840006 2025-09-04,09:06:35.000,247,11035921,-795,0,1756976794,13200.93142801,309.6280299900027,54011.965566000006 2025-09-04,09:06:36.000,247,11035944,-795,0,1756976795,13200.87080122,310.0368795300019,54012.03543720001 2025-09-04,09:06:37.000,247,11035933,-795,0,1756976796,13200.62155774999,310.31179559999873,54011.83281072 2025-09-04,09:06:38.000,247,11035947,-795,0,1756976797,13200.217379149988,310.45277820000047,54011.85377208 2025-09-04,09:06:39.000,247,11035956,-795,0,1756976798,13199.900772579997,310.37523777000024,54012.25203792001 2025-09-04,09:06:40.000,247,11035905,-795,0,1756976799,13199.61111125,310.184911260003,54012.40575456 2025-09-04,09:06:41.000,247,11035934,-795,0,1756976800,13199.62458386999,309.7690125900044,54012.50357424 2025-09-04,09:06:42.000,247,11035915,-795,0,1756976801,13199.658265419996,309.5293421700044,54012.18915384 2025-09-04,09:06:43.000,247,11035902,-795,0,1756976802,13200.042235089997,309.47294913000223,54012.28697352 2025-09-04,09:06:44.000,247,11035937,-795,0,1756976803,13200.453149999994,309.2121313200041,54012.48960000001 2025-09-04,09:06:45.000,247,11035948,-795,0,1756976804,13200.66871192,309.1204926299979,54012.48261288 2025-09-04,09:06:46.000,247,11035948,-795,0,1756976805,13201.005527419991,308.97951003000344,54012.53152272 2025-09-04,09:06:47.000,247,11035928,-795,0,1756976806,13201.126780999992,309.0006574200015,54012.92978856 2025-09-04,09:06:48.000,247,11035918,-795,0,1756976807,13201.254770890002,309.268524359999,54012.9088272 2025-09-04,09:06:49.000,247,11035902,-795,0,1756976808,13201.477069119988,309.58573520999926,54013.01363400001 2025-09-04,09:06:50.000,247,11035920,-795,0,1756976809,13201.477069119988,309.93114258000423,54013.237221840005 2025-09-04,09:06:51.000,247,11035922,-795,0,1756976810,13201.106572069992,310.0862234400047,54013.26517032 2025-09-04,09:06:52.000,247,11035948,-795,0,1756976811,13200.345369039998,310.25540256000386,54012.72716208001 2025-09-04,09:06:53.000,247,11035930,-795,0,1756976812,13199.880563649996,310.31179559999873,54012.88087872 2025-09-04,09:06:54.000,247,11035928,-795,0,1756976813,13199.206932649999,310.24130429999786,54012.81100752 2025-09-04,09:06:55.000,247,11035912,-795,0,1756976814,13198.870117149992,310.07917430999805,54012.91581432 2025-09-04,09:06:56.000,247,11035933,-795,0,1756976815,13198.809490359992,309.9240934500049,54013.36997712 2025-09-04,09:06:57.000,247,11035887,-795,0,1756976816,13199.045261209998,309.81835649999994,54013.37696424001 2025-09-04,09:06:58.000,247,11035916,-795,0,1756976817,13199.745837449991,309.9029460599995,54013.43984832 2025-09-04,09:06:59.000,247,11035859,-795,0,1756976818,13200.035498780002,310.20605865000107,54013.42587408001 2025-09-04,09:07:00.000,247,11035861,-795,0,1756976819,13200.123070809997,310.1708130000043,54012.94376280001 2025-09-04,09:07:01.000,247,11035894,-795,0,1756976820,13200.412732139994,310.02983040000254,54013.17433776 2025-09-04,09:07:02.000,247,11035929,-795,0,1756976821,13200.473358929994,310.06507604999933,54012.9786984 2025-09-04,09:07:03.000,247,11035919,-795,0,1756976822,13200.614821439995,309.9522899700023,54013.307093040006 2025-09-04,09:07:04.000,247,11035878,-795,0,1756976823,13200.64850299,309.8888478000008,54013.57959072 2025-09-04,09:07:05.000,247,11035928,-795,0,1756976824,13200.136543430002,310.41753255000367,54013.79619144 2025-09-04,09:07:06.000,247,11035910,-795,0,1756976825,13199.557220769995,310.7911364399988,54013.75426872 2025-09-04,09:07:07.000,247,11035912,-795,0,1756976826,13199.28103205999,310.755890790002,54013.64946192 2025-09-04,09:07:08.000,247,11035885,-795,0,1756976827,13198.957689180002,310.8616277399997,54013.48875816 2025-09-04,09:07:09.000,247,11035959,-795,0,1756976828,13198.55351058,311.087199900001,54013.642474800006 2025-09-04,09:07:10.000,247,11035933,-795,0,1756976829,13198.176277219995,311.20703511000465,54013.64946192 2025-09-04,09:07:11.000,247,11035945,-795,0,1756976830,13197.650845039992,311.22818250000273,54013.34202864 2025-09-04,09:07:12.000,247,11035865,-795,0,1756976831,13197.468964669992,311.15769120000186,54013.79619144 2025-09-04,09:07:13.000,247,11035934,-795,0,1756976832,13197.509382529992,310.78408730999945,54013.98484368 2025-09-04,09:07:14.000,247,11035899,-795,0,1756976833,13197.738417070002,310.63605557999836,54014.05471488 2025-09-04,09:07:15.000,247,11035899,-795,0,1756976834,13198.16954091,310.62195731999964,54014.28528984001 2025-09-04,09:07:16.000,247,11035947,-795,0,1756976835,13198.566983199991,310.33999212000344,54014.124586080005 2025-09-04,09:07:17.000,247,11035930,-795,0,1756976836,13199.166514789998,310.3188447299981,54014.173495920004 2025-09-04,09:07:18.000,247,11035907,-795,0,1756976837,13199.56395707999,310.6924486200005,54014.28528984001 2025-09-04,09:07:19.000,247,11035906,-795,0,1756976838,13199.73236483,311.214084240004,54014.844259440004 2025-09-04,09:07:20.000,247,11035887,-795,0,1756976839,13199.44943981,311.65817943,54015.200602560006 2025-09-04,09:07:21.000,247,11035899,-795,0,1756976840,13199.058733829988,311.86260420000326,54015.27047376001 2025-09-04,09:07:22.000,247,11035894,-795,0,1756976841,13199.025052279998,311.73571986000024,54015.31938360001 2025-09-04,09:07:23.000,247,11035943,-795,0,1756976842,13199.59090232,311.6793268199981,54015.48008736001 2025-09-04,09:07:24.000,247,11035930,-795,0,1756976843,13200.048971399992,311.6229337800032,54015.36130632001 2025-09-04,09:07:25.000,247,11035885,-795,0,1756976844,13200.56766727,311.6934250800041,54015.57091992 2025-09-04,09:07:26.000,247,11035915,-795,0,1756976845,13200.816910739995,311.9753902800003,54015.73162368 2025-09-04,09:07:27.000,247,11035920,-795,0,1756976846,13201.086363139992,312.0247341900031,54015.77354640001 2025-09-04,09:07:28.000,247,11035939,-795,0,1756976847,13201.234561960002,311.93309550000413,54016.29758040001 2025-09-04,09:07:29.000,247,11035955,-795,0,1756976848,13201.436651259988,311.8908007200007,54016.4373228 2025-09-04,09:07:30.000,247,11035908,-795,0,1756976849,13201.146989929992,312.4124363400042,54016.61200080001 2025-09-04,09:07:31.000,247,11035954,-795,0,1756976850,13200.76975657,312.66620502000296,54016.80065304001 2025-09-04,09:07:32.000,247,11035909,-795,0,1756976851,13200.291478559993,312.8283350100028,54016.36745160001 2025-09-04,09:07:33.000,247,11035933,-795,0,1756976852,13200.015289850002,312.84948240000085,54016.48623264001 2025-09-04,09:07:34.000,247,11035908,-795,0,1756976853,13199.58416600999,312.7437454500032,54016.46527128001 2025-09-04,09:07:35.000,247,11035929,-795,0,1756976854,13199.119360619989,312.72964719000447,54016.40937432 2025-09-04,09:07:36.000,247,11035933,-795,0,1756976855,13198.432257,312.88472804999765,54016.75174320001 2025-09-04,09:07:37.000,247,11035914,-795,0,1756976856,13197.994396849994,312.62391023999953,54016.591039440005 2025-09-04,09:07:38.000,247,11035982,-795,0,1756976857,13198.021342089989,312.27850287000183,54016.51418112001 2025-09-04,09:07:39.000,247,11035891,-795,0,1756976858,13198.26384924999,311.99653766999836,54016.45828416 2025-09-04,09:07:40.000,247,11035940,-795,0,1756976859,13198.42552068999,312.1798150500035,54016.4023872 2025-09-04,09:07:41.000,247,11035908,-795,0,1756976860,13198.34468496999,312.72964719000447,54016.43033568 2025-09-04,09:07:42.000,247,11035914,-795,0,1756976861,13198.28405817999,312.7930893599987,54016.304567520005 2025-09-04,09:07:43.000,247,11035955,-795,0,1756976862,13198.715182020002,312.4688293799991,54016.6469364 2025-09-04,09:07:44.000,247,11035959,-795,0,1756976863,13199.092415379993,312.14456939999945,54017.16398328001 2025-09-04,09:07:45.000,247,11035900,-795,0,1756976864,13199.516802909995,312.0881763600046,54017.35263552001 2025-09-04,09:07:46.000,247,11035944,-795,0,1756976865,13199.46964874,312.334895910004,54017.310712800005 2025-09-04,09:07:47.000,247,11035893,-795,0,1756976866,13199.267559439999,312.5322715500006,54016.807640160005 2025-09-04,09:07:48.000,247,11035927,-795,0,1756976867,13199.166514789998,312.4335837300023,54017.07315072 2025-09-04,09:07:49.000,247,11035929,-795,0,1756976868,13199.085679069998,312.1234220100014,54016.95436968 2025-09-04,09:07:50.000,247,11035938,-795,0,1756976869,13198.897062390002,312.0529307100005,54017.01725376001 2025-09-04,09:07:51.000,247,11035920,-795,0,1756976870,13198.708445709992,311.79916203000175,54016.856550000004 2025-09-04,09:07:52.000,247,11035937,-795,0,1756976871,13199.099151689989,311.2704772799989,54016.88449848 2025-09-04,09:07:53.000,247,11035943,-795,0,1756976872,13200.116334500002,310.74884166000265,54017.49936504001 2025-09-04,09:07:54.000,247,11035903,-795,0,1756976873,13200.554194649994,310.6924486200005,54017.74391424 2025-09-04,09:07:55.000,247,11035926,-795,0,1756976874,13200.60808513,310.9180207800018,54017.96051496 2025-09-04,09:07:56.000,247,11035915,-795,0,1756976875,13200.70912978,310.72064513999794,54018.04436040001 2025-09-04,09:07:57.000,247,11035910,-795,0,1756976876,13201.113308380001,310.3611395100015,54017.6251332 2025-09-04,09:07:58.000,247,11035905,-795,0,1756976877,13201.71957627999,310.0862234400047,54017.813785440005 2025-09-04,09:07:59.000,247,11035925,-795,0,1756976878,13202.696341229988,309.91704431999824,54017.84872104 2025-09-04,09:08:00.000,247,11035927,-795,0,1756976879,13203.713524040002,309.98048648999975,54018.13519296 2025-09-04,09:08:01.000,247,11035930,-795,0,1756976880,13204.084021089999,310.31179559999873,54018.45660048001 2025-09-04,09:08:02.000,247,11035948,-795,0,1756976881,13203.821304999998,310.24130429999786,54018.30987096001 2025-09-04,09:08:03.000,247,11035893,-795,0,1756976882,13204.097493709989,310.184911260003,54018.62429136001 2025-09-04,09:08:04.000,247,11035858,-795,0,1756976883,13203.868459169993,310.3047464699994,54018.75005952 2025-09-04,09:08:05.000,247,11035951,-795,0,1756976884,13203.713524040002,310.22720603999915,54018.533458800004 2025-09-04,09:08:06.000,247,11035930,-795,0,1756976885,13203.895404409988,310.05802692,54018.79198224001 2025-09-04,09:08:07.000,247,11035902,-755,0,1756976886,13204.212010979994,309.81835649999994,54018.69416256001 2025-09-04,09:08:08.000,247,11035931,-795,0,1756976887,13204.38041872999,309.6068826000046,54018.8478792 2025-09-04,09:08:09.000,247,11035941,-795,0,1756976888,13204.31979193999,309.5786860799999,54019.26710640001 2025-09-04,09:08:10.000,247,11035937,-795,0,1756976889,13204.13791156999,309.50114564999967,54019.14832536001 2025-09-04,09:08:11.000,247,11035905,-675,0,1756976890,13204.11770263999,309.38835957000265,54018.91076328001 2025-09-04,09:08:12.000,247,11035917,-795,0,1756976891,13204.030130609994,309.30377001000306,54018.62429136001 2025-09-04,09:08:13.000,247,11035903,-795,0,1756976892,13204.50840862,309.17688567000005,54018.45660048001 2025-09-04,09:08:14.000,247,11035891,-795,0,1756976893,13204.899114599997,309.1204926299979,54018.484548960005 2025-09-04,09:08:15.000,247,11035908,-795,0,1756976894,13204.663343749991,309.6280299900027,54018.62429136001 2025-09-04,09:08:16.000,247,11035900,-795,0,1756976895,13203.726996659992,310.1355673500002,54018.42865200001 2025-09-04,09:08:17.000,247,11035939,-795,0,1756976896,13203.18135554999,310.4104834200043,54018.833904959996 2025-09-04,09:08:18.000,247,11035933,-795,0,1756976897,13202.91863945999,310.29769734,54018.85486632 2025-09-04,09:08:19.000,247,11035915,-795,0,1756976898,13203.154410309995,310.05802692,54018.69416256001 2025-09-04,09:08:20.000,247,11035903,-795,0,1756976899,13203.585534149992,309.79720911000186,54018.701149680004 2025-09-04,09:08:21.000,247,11035871,-795,0,1756976900,13203.942558579998,309.8113073700006,54018.47756184001 2025-09-04,09:08:22.000,247,11035917,-795,0,1756976901,13203.962767509998,310.1003217000034,54018.08628312 2025-09-04,09:08:23.000,247,11035919,-795,0,1756976902,13204.2254836,310.27654995000194,54018.14218008001 2025-09-04,09:08:24.000,247,11035862,-795,0,1756976903,13204.636398509996,310.2695008200026,54018.33781944001 2025-09-04,09:08:25.000,247,11035887,-795,0,1756976904,13205.040577109998,310.22720603999915,54018.90377616 2025-09-04,09:08:26.000,247,11035919,-795,0,1756976905,13205.040577109998,310.516220370002,54018.99460872 2025-09-04,09:08:27.000,247,11035905,-795,0,1756976906,13204.703761609991,311.05900338000356,54019.06447992 2025-09-04,09:08:28.000,247,11035939,-795,0,1756976907,13204.34000086999,311.34096857999975,54019.169286719996 2025-09-04,09:08:29.000,247,11035928,-795,0,1756976908,13204.003185369998,311.2352316300021,54019.04351856 2025-09-04,09:08:30.000,247,11035910,-795,0,1756976909,13204.016657989989,311.0237577299995,54019.12037688 2025-09-04,09:08:31.000,247,11035927,-795,0,1756976910,13204.373682419995,310.9250699100012,54019.36492608001 2025-09-04,09:08:32.000,247,11035943,-795,0,1756976911,13204.494935999996,311.04490512000484,54019.28806776 2025-09-04,09:08:33.000,247,11035925,-795,0,1756976912,13204.703761609991,311.08015077000164,54019.72126920001 2025-09-04,09:08:34.000,247,11035904,-795,0,1756976913,13204.771124710001,310.9532664299986,54019.707294960004 2025-09-04,09:08:35.000,247,11035880,-795,0,1756976914,13204.703761609991,311.25637902000017,54019.944857040005 2025-09-04,09:08:36.000,247,11035825,-795,0,1756976915,13204.191802049994,311.6229337800032,54019.728256320006 2025-09-04,09:08:37.000,247,11035912,-795,0,1756976916,13203.511434740001,311.86260420000326,54019.79812752001 2025-09-04,09:08:38.000,247,11035947,-795,0,1756976917,13202.884957909999,312.0740780999986,54019.441784400005 2025-09-04,09:08:39.000,247,11035941,-795,0,1756976918,13202.359525729997,311.989488539999,54019.336977599996 2025-09-04,09:08:40.000,247,11035916,-795,0,1756976919,13202.238272149996,311.6793268199981,54019.42781016 2025-09-04,09:08:41.000,247,11035909,-795,0,1756976920,13202.500988239997,311.2845755400049,54019.64441088 2025-09-04,09:08:42.000,247,11035918,-795,0,1756976921,13202.871485289994,311.09424903000036,54019.62344952 2025-09-04,09:08:43.000,247,11035827,-795,0,1756976922,13203.545116289992,311.24228076000145,54019.83306312 2025-09-04,09:08:44.000,247,11035875,-795,0,1756976923,13203.915613339988,311.36916510000447,54019.97979264 2025-09-04,09:08:45.000,247,11035905,-795,0,1756976924,13204.191802049994,311.30572293000296,54019.79812752001 2025-09-04,09:08:46.000,247,11035939,-795,0,1756976925,13204.34673718,311.5101476999989,54019.728256320006 2025-09-04,09:08:47.000,247,11035915,-795,0,1756976926,13203.956031199989,311.78506377000303,54019.55357832001 2025-09-04,09:08:48.000,247,11035931,-795,0,1756976927,13203.733732970002,311.86260420000326,54019.707294960004 2025-09-04,09:08:49.000,247,11035937,-795,0,1756976928,13203.956031199989,311.60178638999787,54019.8610116 2025-09-04,09:08:50.000,247,11035908,-795,0,1756976929,13204.313055629995,311.53834422000364,54020.3850456 2025-09-04,09:08:51.000,247,11035879,-795,0,1756976930,13204.36694611,311.8908007200007,54020.615620560005 2025-09-04,09:08:52.000,247,11035952,-795,0,1756976931,13203.780887139998,311.98243940999964,54020.447929680005 2025-09-04,09:08:53.000,247,11035952,-795,0,1756976932,13203.383444849991,311.9119481099988,54020.74837584 2025-09-04,09:08:54.000,247,11035905,-795,0,1756976933,13203.113992449995,311.83440767999855,54020.4549168 2025-09-04,09:08:55.000,247,11035952,-795,0,1756976934,13202.878221599989,311.7639163799977,54020.60164632 2025-09-04,09:08:56.000,247,11035933,-795,0,1756976935,13202.682868609998,311.68637595000473,54020.65055616 2025-09-04,09:08:57.000,247,11035963,-795,0,1756976936,13202.837803739989,311.68637595000473,54020.55972360001 2025-09-04,09:08:58.000,247,11035933,-795,0,1756976937,13203.00621149,311.6440811700013,54020.72042736 2025-09-04,09:08:59.000,247,11035908,-795,0,1756976938,13203.275663889995,311.71457247000217,54020.77632432001 2025-09-04,09:09:00.000,247,11035967,-795,0,1756976939,13203.174619239995,312.320797649998,54020.70645312001 2025-09-04,09:09:01.000,247,11035926,-795,0,1756976940,13203.26219126999,312.58866459000274,54020.94401520001 2025-09-04,09:09:02.000,247,11035923,-795,0,1756976941,13203.194828169995,312.3842398199995,54020.60863344001 2025-09-04,09:09:03.000,247,11035874,-795,0,1756976942,13203.295872819996,311.89784985000006,54020.8392084 2025-09-04,09:09:04.000,247,11035910,-795,0,1756976943,13203.28240019999,311.8555550700039,54020.89510536001 2025-09-04,09:09:05.000,247,11035944,-795,0,1756976944,13203.18135554999,311.9119481099988,54021.32830680001 2025-09-04,09:09:06.000,247,11035907,-795,0,1756976945,13203.24871865,311.5947372599985,54021.72657264 2025-09-04,09:09:07.000,247,11035920,-795,0,1756976946,13203.24198233999,311.19293684999866,54021.71259840001 2025-09-04,09:09:08.000,247,11035908,-795,0,1756976947,13203.24871865,311.0731016400023,54021.82439232 2025-09-04,09:09:09.000,247,11035907,-795,0,1756976948,13203.36997223,311.0660525100029,54021.75452112 2025-09-04,09:09:10.000,247,11035876,-795,0,1756976949,13203.531643670001,311.01670860000013,54021.64272720001 2025-09-04,09:09:11.000,247,11035888,-795,0,1756976950,13203.693315110002,310.84752948000096,54021.51695904 2025-09-04,09:09:12.000,247,11035909,-795,0,1756976951,13203.996449059989,310.6924486200005,54021.48901056 2025-09-04,09:09:13.000,247,11035905,-795,0,1756976952,13204.38715504,310.98146295000333,54021.80343096 2025-09-04,09:09:14.000,247,11035908,-795,0,1756976953,13204.24569253,311.48900031000085,54022.28554224001 2025-09-04,09:09:15.000,247,11035953,-795,0,1756976954,13203.929085959993,311.68637595000473,54022.36938768 2025-09-04,09:09:16.000,247,11035918,-795,0,1756976955,13203.578797839997,311.71457247000217,54022.292529360006 2025-09-04,09:09:17.000,247,11035932,-795,0,1756976956,13202.992738869994,311.7286707300009,54022.38336192001 2025-09-04,09:09:18.000,247,11035912,-795,0,1756976957,13202.669395989993,311.73571986000024,54022.25759376 2025-09-04,09:09:19.000,247,11035918,-795,0,1756976958,13202.790649569994,311.29162467000424,54022.411310400006 2025-09-04,09:09:20.000,247,11035916,-795,0,1756976959,13203.484489499991,310.6924486200005,54022.55105280001 2025-09-04,09:09:21.000,247,11035960,-795,0,1756976960,13204.063812159999,310.53736776000005,54022.73271792 2025-09-04,09:09:22.000,247,11035926,-795,0,1756976961,13204.016657989989,310.73474340000394,54022.59297552 2025-09-04,09:09:23.000,247,11035918,-795,0,1756976962,13204.31979193999,310.974413820004,54022.97726712 2025-09-04,09:09:24.000,247,11035903,-795,0,1756976963,13204.52861755,311.0731016400023,54023.08906104 2025-09-04,09:09:25.000,247,11035922,-795,0,1756976964,13204.777861019997,311.14359294000315,54023.15893224 2025-09-04,09:09:26.000,247,11035900,-795,0,1756976965,13205.047313419993,311.30572293000296,54023.25675192 2025-09-04,09:09:27.000,247,11035912,-715,0,1756976966,13205.040577109998,311.53834422000364,54022.86547320001 2025-09-04,09:09:28.000,247,11035930,-795,0,1756976967,13205.054049730003,311.78506377000303,54023.07508680001 2025-09-04,09:09:29.000,247,11035919,-795,0,1756976968,13205.303293199999,311.8273585499992,54023.298674640006 2025-09-04,09:09:30.000,247,11035915,-795,0,1756976969,13205.613163459995,311.8062111600011,54023.38950720001 2025-09-04,09:09:31.000,247,11035942,-795,0,1756976970,13205.60642715,311.8696533300026,54023.90655408 2025-09-04,09:09:32.000,247,11035902,-795,0,1756976971,13204.865433049992,312.1868641800029,54023.62706928001 2025-09-04,09:09:33.000,247,11035855,-795,0,1756976972,13203.976240129989,312.4124363400042,54023.43841704001 2025-09-04,09:09:34.000,247,11035965,-795,0,1756976973,13203.464280569991,312.09522549000394,54023.41046856001 2025-09-04,09:09:35.000,247,11035902,-795,0,1756976974,13203.632688320002,311.57358987000043,54023.20784208 2025-09-04,09:09:36.000,247,11035929,-795,0,1756976975,13204.17832942999,311.24228076000145,54023.41046856001 2025-09-04,09:09:37.000,247,11035933,-795,0,1756976976,13204.272637769995,311.2845755400049,54023.47335264 2025-09-04,09:09:38.000,247,11035949,-795,0,1756976977,13203.989712749993,311.60178638999787,54023.45239128 2025-09-04,09:09:39.000,247,11035893,-795,0,1756976978,13203.632688320002,311.9401446300035,54023.55021096 2025-09-04,09:09:40.000,247,11035928,-795,0,1756976979,13202.992738869994,312.0247341900031,54023.899566960004 2025-09-04,09:09:41.000,247,11035880,-795,0,1756976980,13202.292162630001,311.83440767999855,54023.93450256 2025-09-04,09:09:42.000,247,11035920,-795,0,1756976981,13201.726312589999,311.53834422000364,54023.613095040004 2025-09-04,09:09:43.000,247,11035906,-795,0,1756976982,13202.143963809991,311.58768812999915,54023.52226248 2025-09-04,09:09:44.000,247,11035909,-795,0,1756976983,13202.797385879989,311.9048989799994,54023.64803064 2025-09-04,09:09:45.000,247,11035922,-795,0,1756976984,13203.471016880001,312.22915895999904,54023.668992 2025-09-04,09:09:46.000,247,11035936,-795,0,1756976985,13204.11770263999,312.65210676000424,54023.74585032001 2025-09-04,09:09:47.000,247,11035836,-795,0,1756976986,13204.582508029991,313.0398089099981,54023.97642528 2025-09-04,09:09:48.000,247,11035917,-795,0,1756976987,13204.764388399992,313.5332480100042,54024.0532836 2025-09-04,09:09:49.000,247,11035914,-795,0,1756976988,13204.414100279995,313.81521321000037,54023.96245104001 2025-09-04,09:09:50.000,247,11035960,-795,0,1756976989,13204.44104551999,313.7588201699982,54024.31879416 2025-09-04,09:09:51.000,247,11035963,-795,0,1756976990,13204.46125444999,313.5191497499982,54024.00437376 2025-09-04,09:09:52.000,247,11035886,-795,0,1756976991,13204.494935999996,313.19488976999855,54024.14411616 2025-09-04,09:09:53.000,247,11035913,-795,0,1756976992,13205.249402719994,312.8071876200047,54024.451549440004 2025-09-04,09:09:54.000,247,11035904,-795,0,1756976993,13206.037550989997,312.7155489299985,54024.60526608 2025-09-04,09:09:55.000,247,11035898,-795,0,1756976994,13207.00757963,312.6944015400004,54025.28301672001 2025-09-04,09:09:56.000,247,11035907,-795,0,1756976995,13207.681210629999,312.7084997999991,54025.36686216 2025-09-04,09:09:57.000,247,11035946,-795,0,1756976996,13208.0651803,312.6732541500023,54025.50660456 2025-09-04,09:09:58.000,247,11035945,-795,0,1756976997,13208.19990649999,312.86358065999957,54025.53455304 2025-09-04,09:09:59.000,247,11035916,-795,0,1756976998,13208.13927970999,313.1737423800005,54025.30397808001 2025-09-04,09:10:00.000,247,11035914,-795,0,1756976999,13208.19990649999,313.476854970002,54025.597437120006 2025-09-04,09:10:01.000,247,11035910,-795,0,1756977000,13208.13927970999,313.8222623399997,54025.66730832001 2025-09-04,09:10:02.000,247,11035931,-795,0,1756977001,13207.809200519994,313.9561958100021,54025.42275912001 2025-09-04,09:10:03.000,247,11035911,-795,0,1756977002,13208.213379119996,313.98439232999954,54026.17736808 2025-09-04,09:10:04.000,247,11035972,-795,0,1756977003,13208.17969756999,314.20996449000086,54026.23326504 2025-09-04,09:10:05.000,247,11035885,-795,0,1756977004,13208.16622495,314.24521013999765,54026.35903320001 2025-09-04,09:10:06.000,247,11035961,-795,0,1756977005,13208.24706067,314.24521013999765,54026.44986576 2025-09-04,09:10:07.000,247,11035934,-795,0,1756977006,13208.705129749993,314.16062057999807,54026.17038096001 2025-09-04,09:10:08.000,247,11035938,-795,0,1756977007,13209.15646251999,314.24521013999765,54026.0096772 2025-09-04,09:10:09.000,247,11035920,-795,0,1756977008,13209.432651229996,314.42143839000346,54026.19134232001 2025-09-04,09:10:10.000,247,11035900,-795,0,1756977009,13209.749257800002,314.4989788200037,54026.47781424001 2025-09-04,09:10:11.000,247,11035926,-795,0,1756977010,13209.863775069993,314.65405968000414,54026.85511872 2025-09-04,09:10:12.000,247,11035964,-795,0,1756977011,13209.951347099988,314.4002909999981,54026.64550512001 2025-09-04,09:10:13.000,247,11035911,-795,0,1756977012,13210.726022750001,314.13947319,54027.05075808 2025-09-04,09:10:14.000,247,11035953,-795,0,1756977013,13211.170619209988,314.3016031799998,54027.253384560005 2025-09-04,09:10:15.000,247,11035929,-795,0,1756977014,13211.035893009997,314.9219266200016,54027.43504968001 2025-09-04,09:10:16.000,247,11035914,-795,0,1756977015,13210.827067400001,315.3801200700036,54027.53286936001 2025-09-04,09:10:17.000,247,11035900,-795,0,1756977016,13210.874221569997,315.40831659000105,54027.39312696001 2025-09-04,09:10:18.000,247,11035954,-795,0,1756977017,13211.298609099998,315.32372703000146,54027.67261176 2025-09-04,09:10:19.000,247,11035919,-795,0,1756977018,13211.71626031999,315.2532357300006,54028.09882608 2025-09-04,09:10:20.000,247,11035903,-795,0,1756977019,13211.648897219995,315.3166779000021,54028.02895488 2025-09-04,09:10:21.000,247,11035949,-795,0,1756977020,13211.372708509989,315.4788078900019,54028.06389048001 2025-09-04,09:10:22.000,247,11035911,-675,0,1756977021,13210.968529910002,315.7114291800026,54027.84728976001 2025-09-04,09:10:23.000,247,11035893,-795,0,1756977022,13210.948320980002,315.9229030799979,54027.86825112001 2025-09-04,09:10:24.000,247,11035908,-795,0,1756977023,13210.968529910002,316.21191741000075,54027.50492088 2025-09-04,09:10:25.000,247,11035956,-795,0,1756977024,13211.278400169998,316.40929305000464,54027.588766320005 2025-09-04,09:10:26.000,247,11035927,-795,0,1756977025,13211.978976409991,316.5784721700038,54027.73549584 2025-09-04,09:10:27.000,247,11035882,-795,0,1756977026,13212.383155009993,316.8251917200032,54028.02196776 2025-09-04,09:10:28.000,247,11035917,-795,0,1756977027,13212.686288959994,316.85338824000064,54028.39927224001 2025-09-04,09:10:29.000,247,11035945,-795,0,1756977028,13212.969213979995,316.6137178200006,54028.74862824 2025-09-04,09:10:30.000,247,11035897,-795,0,1756977029,13213.521591399993,316.08503306999773,54028.89535776 2025-09-04,09:10:31.000,247,11035900,-795,0,1756977030,13213.797780109999,315.8735591700024,54028.74164112 2025-09-04,09:10:32.000,247,11035921,-795,0,1756977031,13213.602427119993,316.5925704300025,54028.56696312001 2025-09-04,09:10:33.000,247,11035947,-795,0,1756977032,13213.03657707999,317.2551886500005,54028.664782800006 2025-09-04,09:10:34.000,247,11035864,-795,0,1756977033,13212.82101516,317.36092559999815,54028.643821440004 2025-09-04,09:10:35.000,247,11035858,-795,0,1756977034,13212.908587189995,317.01551823000045,54028.96522896 2025-09-04,09:10:36.000,247,11035921,-795,0,1756977035,13212.84122409,316.9943708400024,54029.07702288 2025-09-04,09:10:37.000,247,11035935,-795,0,1756977036,13212.605453239994,317.0437147499979,54028.98619032 2025-09-04,09:10:38.000,247,11035867,-795,0,1756977037,13212.585244309994,316.98027258000366,54029.000164560006 2025-09-04,09:10:39.000,247,11035936,-795,0,1756977038,13212.645871099994,316.85338824000064,54029.47528872001 2025-09-04,09:10:40.000,247,11035934,-795,0,1756977039,13212.726706819994,316.89568302000407,54029.25170088 2025-09-04,09:10:41.000,247,11035880,-795,0,1756977040,13212.63239847999,317.2058447399977,54029.279649359996 2025-09-04,09:10:42.000,247,11035927,-795,0,1756977041,13212.302319289993,317.649939930001,54028.78356384001 2025-09-04,09:10:43.000,247,11035935,-795,0,1756977042,13211.918349619991,318.0869859900049,54029.1538812 2025-09-04,09:10:44.000,247,11035936,-795,0,1756977043,13211.224509689993,318.41124597000453,54029.20279104 2025-09-04,09:10:45.000,247,11035917,-795,0,1756977044,13210.712550129996,318.1856738100032,54029.1538812 2025-09-04,09:10:46.000,247,11035962,-795,0,1756977045,13210.57782392999,317.7486277499993,54029.16086832001 2025-09-04,09:10:47.000,247,11035892,-795,0,1756977046,13210.36226201,317.4384660299984,54029.20279104 2025-09-04,09:10:48.000,247,11035907,-795,0,1756977047,13210.33531676999,317.2340412600024,54028.8394608 2025-09-04,09:10:49.000,247,11035929,-795,0,1756977048,13210.46330666,317.1071569199994,54028.86042216 2025-09-04,09:10:50.000,247,11035905,-795,0,1756977049,13210.53740606999,316.96617431999766,54028.832473680006 2025-09-04,09:10:51.000,247,11035834,-795,0,1756977050,13211.002211459992,316.6278160799993,54029.18182968 2025-09-04,09:10:52.000,247,11035931,-795,0,1756977051,13211.332290649989,316.23306479999883,54029.39144328 2025-09-04,09:10:53.000,247,11035900,-795,0,1756977052,13211.958767479991,315.80306787000154,54029.69887656 2025-09-04,09:10:54.000,247,11035924,-795,0,1756977053,13212.241692499992,315.76782222000475,54029.79669624 2025-09-04,09:10:55.000,247,11035917,-795,0,1756977054,13212.019394269992,316.0074926400048,54029.817657600004 2025-09-04,09:10:56.000,247,11035948,-795,0,1756977055,13211.47375315999,316.11322959000245,54029.615031119996 2025-09-04,09:10:57.000,247,11035895,-795,0,1756977056,13211.029156700002,315.5845448399996,54029.25170088 2025-09-04,09:10:58.000,247,11035924,-795,0,1756977057,13211.157146589998,314.9712705300044,54029.24471376 2025-09-04,09:10:59.000,247,11035938,-795,0,1756977058,13211.51417101999,314.42143839000346,54029.482275840004 2025-09-04,09:11:00.000,247,11035949,-795,0,1756977059,13211.770150799995,314.16062057999807,54029.68490232 2025-09-04,09:11:01.000,247,11035929,-795,0,1756977060,13211.73646924999,314.27340666000237,54029.79669624 2025-09-04,09:11:02.000,247,11035912,-795,0,1756977061,13210.746231680001,315.041761829998,54029.54515992001 2025-09-04,09:11:03.000,247,11035918,-795,0,1756977062,13210.139963779999,315.12635139000486,54029.71285080001 2025-09-04,09:11:04.000,247,11035898,-795,0,1756977063,13210.32184415,314.71750184999837,54029.58708264 2025-09-04,09:11:05.000,247,11035921,-795,0,1756977064,13210.887694190002,314.09717841000383,54029.608044 2025-09-04,09:11:06.000,247,11035947,-795,0,1756977065,13211.291872789989,313.55439540000225,54029.649966720004 2025-09-04,09:11:07.000,247,11035854,-795,0,1756977066,13211.190828139988,313.78701669000293,54029.30759784001 2025-09-04,09:11:08.000,247,11035937,-795,0,1756977067,13210.35552569999,314.44258578000154,54029.30061072 2025-09-04,09:11:09.000,247,11035925,-795,0,1756977068,13209.924401859993,314.65405968000414,54029.47528872001 2025-09-04,09:11:10.000,247,11035945,-795,0,1756977069,13209.843566139993,314.5130770800024,54029.482275840004 2025-09-04,09:11:11.000,247,11035901,-795,0,1756977070,13209.897456619998,314.37209448000067,54029.44035312 2025-09-04,09:11:12.000,247,11035939,-795,0,1756977071,13209.526959570001,314.7809440199999,54029.279649359996 2025-09-04,09:11:13.000,247,11035957,-795,0,1756977072,13209.028472629994,315.168646170001,54028.8394608 2025-09-04,09:11:14.000,247,11035878,-795,0,1756977073,13208.866801189994,315.59159396999894,54029.09099712001 2025-09-04,09:11:15.000,247,11035888,-795,0,1756977074,13208.496304139997,315.8876574300011,54029.30759784001 2025-09-04,09:11:16.000,247,11035952,-795,0,1756977075,13208.213379119996,315.75372395999875,54029.30759784001 2025-09-04,09:11:17.000,247,11035938,-795,0,1756977076,13208.388523180001,315.168646170001,54029.59406976001 2025-09-04,09:11:18.000,247,11035915,-795,0,1756977077,13208.934164289989,314.71750184999837,54029.482275840004 2025-09-04,09:11:19.000,247,11035936,-795,0,1756977078,13208.806174399993,315.168646170001,54029.52419856001 2025-09-04,09:11:20.000,247,11035930,-795,0,1756977079,13208.04497137,315.9722469900007,54029.58708264 2025-09-04,09:11:21.000,247,11035902,-795,0,1756977080,13207.654265389989,316.1061804600031,54029.20977816001 2025-09-04,09:11:22.000,247,11035937,-795,0,1756977081,13207.519539189998,315.7960187400022,54029.00715168 2025-09-04,09:11:23.000,247,11035914,-795,0,1756977082,13208.011289819995,315.11225312999886,54029.265675120005 2025-09-04,09:11:24.000,247,11035904,-795,0,1756977083,13208.294214839996,314.73160011000436,54029.3634948 2025-09-04,09:11:25.000,247,11035914,-795,0,1756977084,13207.829409449994,315.1193022599982,54029.615031119996 2025-09-04,09:11:26.000,247,11035946,-795,0,1756977085,13207.061470109991,315.4788078900019,54029.69887656 2025-09-04,09:11:27.000,247,11035939,-795,0,1756977086,13206.468674829994,315.49995528,54029.39144328 2025-09-04,09:11:28.000,247,11035948,-795,0,1756977087,13205.902824789991,315.39421833000233,54029.3634948 2025-09-04,09:11:29.000,247,11035927,-795,0,1756977088,13205.693999179995,314.75274750000244,54029.16086832001 2025-09-04,09:11:30.000,247,11035901,-795,0,1756977089,13205.49864618999,314.25930840000365,54028.96522896 2025-09-04,09:11:31.000,247,11035892,-795,0,1756977090,13205.195512239989,314.14652231999935,54028.72766688 2025-09-04,09:11:32.000,247,11035879,-795,0,1756977091,13204.575771719996,314.3157014399985,54028.32241392001 2025-09-04,09:11:33.000,247,11035916,-795,0,1756977092,13204.23895621999,314.44258578000154,54028.73465400001 2025-09-04,09:11:34.000,247,11035981,-795,0,1756977093,13204.009921679994,314.19586623000214,54028.56696312001 2025-09-04,09:11:35.000,247,11035913,-795,0,1756977094,13204.15812049999,313.7235745200014,54028.6997184 2025-09-04,09:11:36.000,247,11035908,-795,0,1756977095,13204.454518139995,313.37111802000436,54028.75561536001 2025-09-04,09:11:37.000,247,11035954,-795,0,1756977096,13204.171593119994,313.4980023600001,54028.49010480001 2025-09-04,09:11:38.000,247,11035941,-795,0,1756977097,13203.383444849991,313.808164080001,54028.56696312001 2025-09-04,09:11:39.000,247,11035926,-795,0,1756977098,13202.453834070002,314.02668711000297,54028.259529840005 2025-09-04,09:11:40.000,247,11035930,-795,0,1756977099,13201.80714831,314.11127667000255,54028.21760712 2025-09-04,09:11:41.000,247,11035913,-795,0,1756977100,13201.685894729999,313.83636059999844,54028.427220720005 2025-09-04,09:11:42.000,247,11035933,-795,0,1756977101,13201.78020306999,313.4839041000014,54028.00799352 2025-09-04,09:11:43.000,247,11035932,-795,0,1756977102,13202.453834070002,313.14554586000304,54028.042929120005 2025-09-04,09:11:44.000,247,11035970,-795,0,1756977103,13203.464280569991,313.04685804000474,54028.18965864 2025-09-04,09:11:45.000,247,11035920,-795,0,1756977104,13204.595980649996,313.22308629000327,54028.32241392001 2025-09-04,09:11:46.000,247,11035923,-795,0,1756977105,13205.66705394,313.237184550002,54028.42023360001 2025-09-04,09:11:47.000,247,11035865,-795,0,1756977106,13206.79875401999,313.0891528200009,54028.594911600005 2025-09-04,09:11:48.000,247,11035888,-795,0,1756977107,13207.890036239995,312.8212858800034,54028.72067976 2025-09-04,09:11:49.000,247,11035874,-795,0,1756977108,13208.880273809998,312.44063286000164,54029.45432736001 2025-09-04,09:11:50.000,247,11035926,-795,0,1756977109,13209.1429899,312.4970259000038,54029.838618960006 2025-09-04,09:11:51.000,247,11035894,-795,0,1756977110,13208.691657130003,312.93407196000044,54029.838618960006 2025-09-04,09:11:52.000,247,11035931,-795,0,1756977111,13208.031498749995,313.3993145400018,54029.817657600004 2025-09-04,09:11:53.000,247,11035910,-795,0,1756977112,13207.196196309997,313.808164080001,54029.58708264 2025-09-04,09:11:54.000,247,11035934,-795,0,1756977113,13206.913271289995,314.04783450000104,54029.447340239996 2025-09-04,09:11:55.000,247,11035943,-795,0,1756977114,13207.216405239997,314.0337362400023,54029.46131448 2025-09-04,09:11:56.000,247,11035933,-795,0,1756977115,13207.768782659994,314.01258885000425,54029.56612128 2025-09-04,09:11:57.000,247,11035933,-795,0,1756977116,13208.529985690002,313.9561958100021,54029.89451592 2025-09-04,09:11:58.000,247,11035951,-795,0,1756977117,13209.44612385,313.7447219099995,54030.104129520005 2025-09-04,09:11:59.000,247,11035919,-795,0,1756977118,13210.591296549996,313.2653810699994,54030.488421120004 2025-09-04,09:12:00.000,247,11035924,-795,0,1756977119,13211.68257877,313.1173493399983,54030.80982864 2025-09-04,09:12:01.000,247,11035932,-795,0,1756977120,13212.194538329997,313.4204619299999,54031.03341648001 2025-09-04,09:12:02.000,247,11035897,-795,0,1756977121,13212.100229989992,313.7588201699982,54030.656112000004 2025-09-04,09:12:03.000,247,11035916,-795,0,1756977122,13212.349473460003,314.2029153600015,54030.991493760004 2025-09-04,09:12:04.000,247,11035904,-795,0,1756977123,13212.598716929999,314.2240627499996,54030.93559680001 2025-09-04,09:12:05.000,247,11035906,-795,0,1756977124,13213.211721139996,314.0055397200049,54031.396746720005 2025-09-04,09:12:06.000,247,11035911,-795,0,1756977125,13213.91903369,313.96324494000146,54031.5993732 2025-09-04,09:12:07.000,247,11035933,-795,0,1756977126,13214.653291479997,313.81521321000037,54031.83693528 2025-09-04,09:12:08.000,247,11035910,-795,0,1756977127,13215.19893259,313.73767278000014,54032.018600400006 2025-09-04,09:12:09.000,247,11035918,-795,0,1756977128,13215.784991560002,313.50505148999946,54032.1932784 2025-09-04,09:12:10.000,247,11035901,-795,0,1756977129,13216.067916579988,313.5261988800048,54032.17231704 2025-09-04,09:12:11.000,247,11035914,-795,0,1756977130,13215.609847499996,314.14652231999935,54032.17930416001 2025-09-04,09:12:12.000,247,11035921,-795,0,1756977131,13214.599400999992,314.9219266200016,54031.76007696 2025-09-04,09:12:13.000,247,11035942,-795,0,1756977132,13214.04028727,315.5492991900028,54032.165329920004 2025-09-04,09:12:14.000,247,11035909,-795,0,1756977133,13213.858406899999,315.6902817900045,54032.402892000006 2025-09-04,09:12:15.000,247,11035936,-795,0,1756977134,13214.24237657,315.4294639799991,54032.52866016 2025-09-04,09:12:16.000,247,11035901,-795,0,1756977135,13214.761072439993,315.2179900800038,54032.58455712 2025-09-04,09:12:17.000,247,11035902,-795,0,1756977136,13214.909271259989,315.3307761600008,54032.54263440001 2025-09-04,09:12:18.000,247,11035938,-795,0,1756977137,13215.010315909989,315.0911057400008,54032.10244584 2025-09-04,09:12:19.000,247,11035910,-795,0,1756977138,13215.165251039994,315.17569530000037,54032.284110960005 2025-09-04,09:12:20.000,247,11035948,-795,0,1756977139,13214.767808750003,315.5211026699981,54032.1234072 2025-09-04,09:12:21.000,247,11035941,-795,0,1756977140,13214.22216764,315.6832326599979,54032.046548880004 2025-09-04,09:12:22.000,247,11035894,-795,0,1756977141,13213.838197969999,315.7748713500041,54031.97667768 2025-09-04,09:12:23.000,247,11035948,-795,0,1756977142,13213.95945155,315.5845448399996,54032.10244584 2025-09-04,09:12:24.000,247,11035877,-795,0,1756977143,13214.410784319996,315.26028485999996,54032.27712384001 2025-09-04,09:12:25.000,247,11035946,-795,0,1756977144,13214.983370669994,314.83028793000267,54032.59853136 2025-09-04,09:12:26.000,247,11035893,-795,0,1756977145,13215.3403951,314.5130770800024,54032.42385336001 2025-09-04,09:12:27.000,247,11035916,-795,0,1756977146,13215.19219627999,314.0901292800045,54032.32603368001 2025-09-04,09:12:28.000,247,11035895,-795,0,1756977147,13214.902534949993,313.9561958100021,54032.353982160006 2025-09-04,09:12:29.000,247,11035934,-795,0,1756977148,13213.83146165999,314.5342244700005,54032.053536 2025-09-04,09:12:30.000,247,11035904,-795,0,1756977149,13212.639134789999,314.928975750001,54032.116420080005 2025-09-04,09:12:31.000,247,11035934,-795,0,1756977150,13211.965503790001,314.8725827099988,54031.948729200005 2025-09-04,09:12:32.000,247,11035921,-795,0,1756977151,13211.49396208999,314.7738948900005,54031.63430880001 2025-09-04,09:12:33.000,247,11035925,-795,0,1756977152,13211.39291743999,314.72455097999773,54031.81597392 2025-09-04,09:12:34.000,247,11035869,-795,0,1756977153,13211.056101939997,315.0699583500027,54031.41770808001 2025-09-04,09:12:35.000,247,11035887,-795,0,1756977154,13210.53740606999,315.50700440999935,54031.354824 2025-09-04,09:12:36.000,247,11035923,-795,0,1756977155,13210.308371529994,315.5492991900028,54031.31988840001 2025-09-04,09:12:37.000,247,11035906,-795,0,1756977156,13210.29489890999,315.3166779000021,54031.277965680005 2025-09-04,09:12:38.000,247,11035940,-795,0,1756977157,13210.746231680001,314.63996141999814,54031.4596308 2025-09-04,09:12:39.000,247,11035948,-795,0,1756977158,13211.379444819999,314.09717841000383,54031.77405120001 2025-09-04,09:12:41.000,247,11035922,-795,0,1756977160,13211.58153412,313.88570451000123,54031.57841184 2025-09-04,09:12:42.000,247,11035957,-795,0,1756977161,13211.72299663,313.7235745200014,54031.30591416 2025-09-04,09:12:43.000,247,11035868,-795,0,1756977162,13212.208010950002,313.3147249800022,54030.9705324 2025-09-04,09:12:44.000,247,11035896,-795,0,1756977163,13213.06352232,312.9904650000026,54031.27097856001 2025-09-04,09:12:45.000,247,11035890,-795,0,1756977164,13213.757362249999,312.84948240000085,54031.529502 2025-09-04,09:12:46.000,247,11035934,-795,0,1756977165,13214.417520629991,312.70145066999976,54031.87187088001 2025-09-04,09:12:47.000,247,11035918,-795,0,1756977166,13214.774545059998,312.3983380799982,54032.31205944 2025-09-04,09:12:48.000,247,11035900,-795,0,1756977167,13215.27976831,312.0247341900031,54032.70333816 2025-09-04,09:12:49.000,247,11035893,-795,0,1756977168,13215.13156948999,311.7568672499983,54032.787183600005 2025-09-04,09:12:50.000,247,11035917,-795,0,1756977169,13213.99986941,311.8696533300026,54032.98981008 2025-09-04,09:12:51.000,247,11035892,-795,0,1756977170,13212.517881209998,311.98243940999964,54032.59154424001 2025-09-04,09:12:52.000,247,11035818,-795,0,1756977171,13211.352499579989,311.92604637000477,54032.2631496 2025-09-04,09:12:53.000,247,11035883,-795,0,1756977172,13210.37573462999,311.6299829100026,54031.64828304 2025-09-04,09:12:54.000,247,11035948,-795,0,1756977173,13209.897456619998,311.40441075000126,54031.850909520006 2025-09-04,09:12:55.000,247,11035926,-795,0,1756977174,13209.991764959988,311.32687032000103,54031.9836648 2025-09-04,09:12:56.000,247,11035931,-795,0,1756977175,13210.41615248999,311.46785292000277,54032.08847160001 2025-09-04,09:12:57.000,247,11035929,-795,0,1756977176,13210.611505479996,311.42555813999934,54032.186291280006 2025-09-04,09:12:58.000,247,11035948,-795,0,1756977177,13210.901166809992,311.32687032000103,54032.165329920004 2025-09-04,09:12:59.000,247,11035927,-795,0,1756977178,13210.786649540001,311.55244248000236,54031.74610272 2025-09-04,09:13:00.000,247,11035913,-795,0,1756977179,13210.139963779999,311.876702460002,54031.84392240001 2025-09-04,09:13:01.000,247,11035932,-795,0,1756977180,13209.459596469991,312.27145374000247,54031.79501256 2025-09-04,09:13:02.000,247,11035911,-795,0,1756977181,13209.44612385,312.29260113000055,54031.57142472 2025-09-04,09:13:03.000,247,11035943,-795,0,1756977182,13209.850302450002,312.30669938999927,54031.613347440005 2025-09-04,09:13:04.000,247,11035925,-795,0,1756977183,13210.49698820999,312.51817329000187,54031.52251488 2025-09-04,09:13:05.000,247,11035887,-795,0,1756977184,13210.961793599992,312.7789911,54031.711167120004 2025-09-04,09:13:06.000,247,11035919,-795,0,1756977185,13211.157146589998,313.08210369000153,54031.69020576 2025-09-04,09:13:07.000,247,11035874,-795,0,1756977186,13211.184091829993,313.4839041000014,54031.347836880006 2025-09-04,09:13:08.000,247,11035921,-795,0,1756977187,13210.827067400001,313.8927536400006,54031.180146000006 2025-09-04,09:13:09.000,247,11035884,-795,0,1756977188,13210.57782392999,313.9702940700008,54031.29193992 2025-09-04,09:13:10.000,247,11035934,-795,0,1756977189,13210.48351559,313.92799929000466,54031.354824 2025-09-04,09:13:11.000,247,11035900,-795,0,1756977190,13210.308371529994,314.0689818899991,54031.781038320005 2025-09-04,09:13:12.000,247,11035959,-795,0,1756977191,13210.23427211999,314.3016031799998,54031.76007696 2025-09-04,09:13:13.000,247,11035934,-795,0,1756977192,13209.729048870002,314.6470105500048,54031.711167120004 2025-09-04,09:13:14.000,247,11035950,-795,0,1756977193,13209.048681559994,314.8866809700048,54031.6692444 2025-09-04,09:13:15.000,247,11035927,-795,0,1756977194,13208.738811299998,314.70340358999965,54031.43866944001 2025-09-04,09:13:16.000,247,11035892,-795,0,1756977195,13208.577139859997,314.8232388000033,54031.13123616001 2025-09-04,09:13:17.000,247,11035931,-795,0,1756977196,13208.18643388,314.8937301000042,54031.10328768001 2025-09-04,09:13:18.000,247,11035885,-795,0,1756977197,13208.07865291999,314.63996141999814,54030.79585440001 2025-09-04,09:13:19.000,247,11035945,-795,0,1756977198,13208.314423769996,314.4919296900043,54031.277965680005 2025-09-04,09:13:20.000,247,11035886,-795,0,1756977199,13208.0651803,314.70340358999965,54031.41770808001 2025-09-04,09:13:21.000,247,11035937,-795,0,1756977200,13207.950663029995,314.6329122899988,54031.47360504 2025-09-04,09:13:22.000,247,11035926,-795,0,1756977201,13208.401995799992,314.66815794000286,54031.45264368 2025-09-04,09:13:23.000,247,11035874,-795,0,1756977202,13208.691657130003,314.56947012000455,54031.20110736001 2025-09-04,09:13:24.000,247,11035940,-795,0,1756977203,13209.210352999995,314.4637331699996,54031.31988840001 2025-09-04,09:13:25.000,247,11035866,-795,0,1756977204,13209.36528813,314.4989788200037,54031.529502 2025-09-04,09:13:26.000,247,11035949,-795,0,1756977205,13208.738811299998,314.8584844500001,54031.543476240004 2025-09-04,09:13:27.000,247,11035883,-795,0,1756977206,13207.721628489999,315.1052039999995,54031.64828304 2025-09-04,09:13:28.000,247,11035913,-795,0,1756977207,13207.371340370002,315.04881096000463,54031.38277248 2025-09-04,09:13:29.000,247,11035925,-795,0,1756977208,13207.607111219993,314.837337060002,54031.26399144 2025-09-04,09:13:30.000,247,11035953,-795,0,1756977209,13208.213379119996,314.6329122899988,54031.38975960001 2025-09-04,09:13:31.000,247,11035915,-795,0,1756977210,13208.543458309992,314.597666640002,54031.529502 2025-09-04,09:13:32.000,247,11035929,-795,0,1756977211,13208.401995799992,314.70340358999965,54031.20110736001 2025-09-04,09:13:33.000,247,11035934,-795,0,1756977212,13208.152752329996,314.68930533000093,54030.99848088 2025-09-04,09:13:34.000,247,11036012,-795,0,1756977213,13207.92371779,314.7597966300018,54031.13123616001 2025-09-04,09:13:35.000,247,11035948,-795,0,1756977214,13207.970871959995,314.4848805599977,54031.47360504 2025-09-04,09:13:36.000,247,11035906,-795,0,1756977215,13208.422204729992,314.2522592700043,54031.77405120001 2025-09-04,09:13:37.000,247,11035915,-795,0,1756977216,13209.1429899,313.98439232999954,54031.74610272 2025-09-04,09:13:38.000,247,11035919,-795,0,1756977217,13209.910929240003,313.70242713000334,54031.7391156 2025-09-04,09:13:39.000,247,11035926,-795,0,1756977218,13210.510460829995,313.3006267200035,54031.95571632 2025-09-04,09:13:40.000,247,11035916,-795,0,1756977219,13210.68560489,312.88472804999765,54031.57841184 2025-09-04,09:13:41.000,247,11035919,-795,0,1756977220,13210.31510783999,312.8776789199983,54031.57841184 2025-09-04,09:13:42.000,247,11035959,-795,0,1756977221,13209.816620899997,313.2160371600039,54031.38277248 2025-09-04,09:13:43.000,247,11035897,-795,0,1756977222,13209.439387539991,313.5332480100042,54031.20809448 2025-09-04,09:13:44.000,247,11035880,-795,0,1756977223,13209.634740529997,313.63898496000184,54031.38975960001 2025-09-04,09:13:45.000,247,11035942,-795,0,1756977224,13210.038919129998,313.50505148999946,54031.57142472 2025-09-04,09:13:46.000,247,11035917,-795,0,1756977225,13210.692341199996,313.39226541000244,54031.6692444 2025-09-04,09:13:47.000,247,11035858,-795,0,1756977226,13210.833803709997,313.4839041000014,54031.90680648 2025-09-04,09:13:48.000,247,11035887,-795,0,1756977227,13210.429625109995,313.56849366000097,54031.50155352 2025-09-04,09:13:49.000,247,11035971,-795,0,1756977228,13209.890720310003,313.86455712000316,54031.62033456 2025-09-04,09:13:50.000,247,11035926,-795,0,1756977229,13209.26424348,314.2170136200002,54031.347836880006 2025-09-04,09:13:51.000,247,11035900,-795,0,1756977230,13209.24403455,314.12537493000127,54031.25001720001 2025-09-04,09:13:52.000,247,11035932,-795,0,1756977231,13209.702103629992,314.1042275400032,54031.564437600005 2025-09-04,09:13:53.000,247,11035939,-795,0,1756977232,13210.267953669994,313.9068518999993,54031.445656560005 2025-09-04,09:13:54.000,247,11035926,-795,0,1756977233,13211.103256109993,313.6107884400044,54031.53648912001 2025-09-04,09:13:55.000,247,11035922,-795,0,1756977234,13211.568061499995,313.46980584000266,54031.94174208001 2025-09-04,09:13:56.000,247,11035911,-795,0,1756977235,13210.948320980002,314.0760310199985,54031.75308984001 2025-09-04,09:13:57.000,247,11035927,-795,0,1756977236,13210.44309773,314.52012621000176,54031.5993732 2025-09-04,09:13:58.000,247,11035898,-795,0,1756977237,13210.288162599994,314.597666640002,54031.38277248 2025-09-04,09:13:59.000,247,11035883,-795,0,1756977238,13210.530669759995,314.30865230999916,54031.76706408 2025-09-04,09:14:00.000,247,11035893,-795,0,1756977239,13210.982002529992,313.8222623399997,54032.2631496 2025-09-04,09:14:01.000,247,11035938,-795,0,1756977240,13211.278400169998,313.3640688899977,54032.39590488001 2025-09-04,09:14:02.000,247,11035942,-795,0,1756977241,13211.426598989994,313.1384967300037,54032.66141544001 2025-09-04,09:14:03.000,247,11035918,-795,0,1756977242,13210.887694190002,313.2019388999979,54032.165329920004 2025-09-04,09:14:04.000,247,11035921,-795,0,1756977243,13210.113018539989,313.2160371600039,54032.10943296001 2025-09-04,09:14:05.000,247,11035902,-795,0,1756977244,13209.722312559992,313.1878406399992,54031.878858000004 2025-09-04,09:14:06.000,247,11035952,-795,0,1756977245,13209.648213150002,313.349970629999,54031.81597392 2025-09-04,09:14:07.000,247,11035923,-795,0,1756977246,13209.917665549998,313.25833194000006,54031.77405120001 2025-09-04,09:14:08.000,247,11035928,-795,0,1756977247,13210.241008429999,313.06095630000345,54031.89283224001 2025-09-04,09:14:09.000,247,11035941,-795,0,1756977248,13210.389207249995,312.905875440003,54032.15135568 2025-09-04,09:14:10.000,247,11035954,-795,0,1756977249,13210.126491159994,312.560468069998,54032.42385336001 2025-09-04,09:14:11.000,247,11035926,-795,0,1756977250,13209.3450792,312.41948547000356,54032.45878896 2025-09-04,09:14:12.000,247,11035916,-795,0,1756977251,13208.368314250001,312.48997677000443,54032.2631496 2025-09-04,09:14:13.000,247,11035929,-795,0,1756977252,13208.01802612999,312.40538721000485,54031.7391156 2025-09-04,09:14:14.000,247,11035955,-795,0,1756977253,13208.274005909996,312.3842398199995,54031.87187088001 2025-09-04,09:14:15.000,247,11035910,-795,0,1756977254,13208.812910709989,312.2503063500044,54031.829948160004 2025-09-04,09:14:16.000,247,11035941,-795,0,1756977255,13209.722312559992,312.0529307100005,54032.07449736 2025-09-04,09:14:17.000,247,11035923,-795,0,1756977256,13210.806858470001,311.8555550700039,54032.500711680004 2025-09-04,09:14:18.000,247,11035941,-795,0,1756977257,13211.69605138999,311.70047421000345,54032.62647984 2025-09-04,09:14:19.000,247,11035949,-795,0,1756977258,13211.81730496999,311.96129202000157,54032.905964640006 2025-09-04,09:14:20.000,247,11035925,-795,0,1756977259,13211.65563352999,312.09522549000394,54033.024745680006 2025-09-04,09:14:21.000,247,11035932,-795,0,1756977260,13211.65563352999,312.14456939999945,54032.86404192 2025-09-04,09:14:22.000,247,11035892,-795,0,1756977261,13211.345763269994,312.447681990001,54033.03871992 2025-09-04,09:14:23.000,247,11035958,-795,0,1756977262,13210.874221569997,312.6309593699989,54033.073655520006 2025-09-04,09:14:24.000,247,11035926,-795,0,1756977263,13210.4228888,312.48997677000443,54032.82910632001 2025-09-04,09:14:25.000,247,11035931,-795,0,1756977264,13209.883983999993,312.8565315300002,54033.6605736 2025-09-04,09:14:26.000,247,11035912,-795,0,1756977265,13209.32487027,313.1525949900024,54033.625638000005 2025-09-04,09:14:27.000,247,11035933,-795,0,1756977266,13209.574113739996,313.1243984699977,54033.457947120005 2025-09-04,09:14:28.000,247,11035928,-795,0,1756977267,13209.803148279992,312.9904650000026,54033.4858956 2025-09-04,09:14:29.000,247,11035848,-795,0,1756977268,13210.26121736,312.58866459000274,54033.29724336 2025-09-04,09:14:30.000,247,11035947,-795,0,1756977269,13210.766440610001,312.13047114000074,54033.53480544 2025-09-04,09:14:31.000,247,11035957,-795,0,1756977270,13211.211037069988,311.81326029000047,54033.63961224 2025-09-04,09:14:32.000,247,11035904,-795,0,1756977271,13211.426598989994,311.7075233400028,54033.6605736 2025-09-04,09:14:33.000,247,11035951,-795,0,1756977272,13211.54111626,311.57358987000043,54034.02390384001 2025-09-04,09:14:34.000,247,11035945,-795,0,1756977273,13211.446807919994,311.42555813999934,54034.27544016 2025-09-04,09:14:35.000,247,11035877,-795,0,1756977274,13210.995475149997,311.3973616200019,54034.40819544001 2025-09-04,09:14:36.000,247,11035933,-795,0,1756977275,13210.4228888,311.2845755400049,54034.17063336001 2025-09-04,09:14:37.000,247,11035919,-795,0,1756977276,13210.059128059998,311.4326072699987,54033.84922584 2025-09-04,09:14:38.000,247,11035929,-795,0,1756977277,13209.910929240003,311.50309856999957,54033.51384408 2025-09-04,09:14:39.000,247,11035917,-795,0,1756977278,13210.011973889988,311.2704772799989,54033.45096000001 2025-09-04,09:14:40.000,247,11035917,-795,0,1756977279,13210.23427211999,311.01670860000013,54033.625638000005 2025-09-04,09:14:41.000,247,11035897,-795,0,1756977280,13210.247744739994,311.00965947000077,54033.961019760005 2025-09-04,09:14:42.000,247,11035922,-795,0,1756977281,13210.44309773,310.84752948000096,54034.079800800006 2025-09-04,09:14:43.000,247,11035925,-795,0,1756977282,13210.786649540001,310.5937608000022,54033.87717432 2025-09-04,09:14:44.000,247,11035909,-795,0,1756977283,13210.732759059996,310.35409038000216,54034.0448652 2025-09-04,09:14:45.000,247,11035862,-795,0,1756977284,13209.681894699992,310.5444168899994,54033.961019760005 2025-09-04,09:14:46.000,247,11035900,-795,0,1756977285,13208.684920819993,310.7135960099986,54034.01691672 2025-09-04,09:14:47.000,247,11035883,-795,0,1756977286,13208.18643388,310.6572029700037,54034.030890960006 2025-09-04,09:14:48.000,247,11035881,-795,0,1756977287,13208.0651803,310.516220370002,54033.96800688 2025-09-04,09:14:49.000,247,11035904,-795,0,1756977288,13208.375050559996,310.1496656099989,54034.33133712 2025-09-04,09:14:50.000,247,11035932,-795,0,1756977289,13208.287478530001,309.78311085000314,54034.226530320004 2025-09-04,09:14:51.000,247,11035874,-795,0,1756977290,13207.87656361999,309.68442303000484,54034.1846076 2025-09-04,09:14:52.000,247,11035950,-795,0,1756977291,13207.728364799994,309.7055704200029,54034.009929600004 2025-09-04,09:14:53.000,247,11035934,-795,0,1756977292,13208.233588049996,309.4659000000029,54033.47890848001 2025-09-04,09:14:54.000,247,11035930,-795,0,1756977293,13209.372024439996,309.2191804500035,54033.65358648 2025-09-04,09:14:55.000,247,11035947,-795,0,1756977294,13210.52393345,308.9513135099987,54033.68153496 2025-09-04,09:14:56.000,247,11035952,-795,0,1756977295,13211.035893009997,309.42360521999944,54033.863200080006 2025-09-04,09:14:57.000,247,11035940,-795,0,1756977296,13211.507434709994,309.89589693000016,54034.345311360004 2025-09-04,09:14:58.000,247,11035936,-795,0,1756977297,13212.228219880002,310.12851822000084,54034.345311360004 2025-09-04,09:14:59.000,247,11035956,-795,0,1756977298,13213.02310446,310.25540256000386,54034.680693120004 2025-09-04,09:15:00.000,247,11035925,-795,0,1756977299,13213.582218189993,310.3681886400009,54034.750564320006 2025-09-04,09:15:01.000,247,11035905,-795,0,1756977300,13213.716944389998,310.5796625400035,54034.45011816 2025-09-04,09:15:02.000,247,11035921,-795,0,1756977301,13213.272347929997,311.2986738000036,54034.21954320001 2025-09-04,09:15:03.000,247,11035934,-795,0,1756977302,13212.524617519994,311.876702460002,54034.030890960006 2025-09-04,09:15:04.000,247,11035878,-795,0,1756977303,13212.154120469997,312.2009624400016,54034.38024696 2025-09-04,09:15:05.000,247,11035878,-795,0,1756977304,13211.958767479991,312.1586676599982,54034.90428096 2025-09-04,09:15:06.000,247,11035897,-795,0,1756977305,13212.046339510001,311.84850594000454,54035.00210064 2025-09-04,09:15:07.000,247,11035862,-795,0,1756977306,13212.228219880002,311.5171968299983,54035.16979152 2025-09-04,09:15:08.000,247,11035906,-795,0,1756977307,13211.992449029996,311.29162467000424,54035.05799760001 2025-09-04,09:15:09.000,247,11035927,-795,0,1756977308,13211.399653749999,311.1506420700025,54035.31652104 2025-09-04,09:15:10.000,247,11035909,-795,0,1756977309,13211.211037069988,311.3127720600023,54035.21171424 2025-09-04,09:15:11.000,247,11035952,-795,0,1756977310,13211.379444819999,311.3762142300038,54035.351456640004 2025-09-04,09:15:12.000,247,11035892,-795,0,1756977311,13211.931822239996,311.3973616200019,54035.34446952001 2025-09-04,09:15:13.000,247,11035917,-795,0,1756977312,13212.69302526999,311.1858877199993,54035.44228920001 2025-09-04,09:15:14.000,247,11035940,-795,0,1756977313,13213.710208079989,311.03080685999885,54035.924400480006 2025-09-04,09:15:15.000,247,11035916,-795,0,1756977314,13214.599400999992,311.08015077000164,54036.26676936 2025-09-04,09:15:16.000,247,11035883,-795,0,1756977315,13215.41449450999,311.2352316300021,54036.525292800005 2025-09-04,09:15:17.000,247,11035875,-795,0,1756977316,13215.865827280002,311.27752640999825,54036.88862304 2025-09-04,09:15:18.000,247,11035943,-795,0,1756977317,13215.960135619993,311.3339194500004,54036.83272608001 2025-09-04,09:15:19.000,247,11035921,-795,0,1756977318,13215.946663000002,311.2986738000036,54037.00041696001 2025-09-04,09:15:20.000,247,11035950,-795,0,1756977319,13215.427967129996,311.65817943,54037.45457976001 2025-09-04,09:15:21.000,247,11035929,-795,0,1756977320,13214.087441439995,312.1234220100014,54037.81092288001 2025-09-04,09:15:22.000,247,11035916,-795,0,1756977321,13213.252138999997,312.4265346000029,54038.16027888 2025-09-04,09:15:23.000,247,11035915,-795,0,1756977322,13213.029840769996,312.3701415600008,54038.034510720005 2025-09-04,09:15:24.000,247,11035923,-795,0,1756977323,13213.359919959992,311.96129202000157,54038.18124024 2025-09-04,09:15:25.000,247,11035945,-795,0,1756977324,13214.11438667999,311.4326072699987,54038.28604704 2025-09-04,09:15:26.000,247,11035948,-795,0,1756977325,13215.097887939999,311.08015077000164,54038.31399552001 2025-09-04,09:15:27.000,247,11035945,-795,0,1756977326,13215.987080860003,310.7629399200014,54038.46771216 2025-09-04,09:15:28.000,247,11035927,-795,0,1756977327,13217.058154149992,310.24130429999786,54038.98475904001 2025-09-04,09:15:29.000,247,11035880,-795,0,1756977328,13217.866511349996,309.7126195500023,54039.15244992001 2025-09-04,09:15:30.000,247,11035940,-795,0,1756977329,13217.933874449991,310.06507604999933,54039.77430360001 2025-09-04,09:15:31.000,247,11035860,-795,0,1756977330,13217.684630979995,310.2695008200026,54039.928020240004 2025-09-04,09:15:32.000,247,11035921,-795,0,1756977331,13218.075336959992,310.43867994000175,54040.23545352001 2025-09-04,09:15:33.000,247,11035906,-795,0,1756977332,13218.452570319998,310.4034342899977,54040.29135048 2025-09-04,09:15:34.000,247,11035907,-795,0,1756977333,13218.742231649994,310.3963851599983,54040.08173688 2025-09-04,09:15:35.000,247,11035947,-795,0,1756977334,13218.580560209994,310.65015384000435,54040.31231184 2025-09-04,09:15:36.000,247,11035920,-795,0,1756977335,13218.338053049993,310.9391681699999,54040.54288680001 2025-09-04,09:15:37.000,247,11035923,-795,0,1756977336,13218.311107809997,310.8263820900029,54040.31231184 2025-09-04,09:15:38.000,247,11035926,-795,0,1756977337,13218.048391719996,310.9673646900046,54040.64070648001 2025-09-04,09:15:39.000,247,11035894,-795,0,1756977338,13217.543168469994,311.39031249000254,54040.36122168 2025-09-04,09:15:40.000,247,11035881,-715,0,1756977339,13217.368024409989,311.84850594000454,54040.46602848 2025-09-04,09:15:41.000,247,11035946,-795,0,1756977340,13217.6981036,312.03178332000243,54040.57083528001 2025-09-04,09:15:42.000,247,11035932,-795,0,1756977341,13218.203326850002,311.7709655100043,54040.41711864 2025-09-04,09:15:43.000,247,11035899,-795,0,1756977342,13219.01168404999,311.3973616200019,54040.47301560001 2025-09-04,09:15:44.000,247,11035952,-795,0,1756977343,13219.867195419989,311.1294946800044,54040.94115264 2025-09-04,09:15:45.000,247,11035936,-795,0,1756977344,13220.938268709993,311.0026103400014,54041.39531544 2025-09-04,09:15:46.000,247,11035949,-795,0,1756977345,13221.915033659992,310.9039225200031,54041.94729792 2025-09-04,09:15:47.000,247,11035889,-795,0,1756977346,13222.64929144999,310.78408730999945,54042.19883424001 2025-09-04,09:15:48.000,247,11035915,-795,0,1756977347,13222.77728134,310.91097165000247,54042.15691152 2025-09-04,09:15:49.000,247,11035918,-795,0,1756977348,13222.979370640001,310.8545786100003,54042.28267968 2025-09-04,09:15:50.000,247,11035911,-795,0,1756977349,13223.100624220002,310.974413820004,54042.394473600005 2025-09-04,09:15:51.000,247,11035896,-795,0,1756977350,13222.831171819991,311.47490205000213,54042.36652512001 2025-09-04,09:15:52.000,247,11035925,-795,0,1756977351,13222.150804509998,312.0740780999986,54042.48530616001 2025-09-04,09:15:53.000,247,11035906,-795,0,1756977352,13221.29529314,312.55341893999866,54042.19184712 2025-09-04,09:15:54.000,247,11035914,-795,0,1756977353,13220.971950259998,312.72964719000447,54042.48530616001 2025-09-04,09:15:55.000,247,11035831,-795,0,1756977354,13221.066258599989,312.35604330000206,54042.5691516 2025-09-04,09:15:56.000,247,11035891,-795,0,1756977355,13221.53106398999,312.0176850600037,54042.897546240005 2025-09-04,09:15:57.000,247,11035968,-795,0,1756977356,13222.103650339988,311.8414568099979,54043.17004392 2025-09-04,09:15:58.000,247,11035958,-795,0,1756977357,13222.69644562,311.9683411500009,54043.065237120005 2025-09-04,09:15:59.000,247,11035912,-795,0,1756977358,13223.336395069993,312.0388324500018,54043.07921136 2025-09-04,09:16:00.000,247,11035950,-795,0,1756977359,13223.94939927999,312.14456939999945,54043.12812120001 2025-09-04,09:16:01.000,247,11035948,-795,0,1756977360,13224.447886219998,311.9683411500009,54043.37267040001 2025-09-04,09:16:02.000,247,11035930,-795,0,1756977361,13224.542194559988,311.92604637000477,54043.70805216001 2025-09-04,09:16:03.000,247,11035940,-795,0,1756977362,13224.023498689996,312.09522549000394,54043.61023248001 2025-09-04,09:16:04.000,247,11035931,-795,0,1756977363,13223.599111159994,312.3278467800046,54043.84080744 2025-09-04,09:16:05.000,247,11035931,-795,0,1756977364,13223.68668318999,312.2644046100031,54044.001511200004 2025-09-04,09:16:06.000,247,11035918,-795,0,1756977365,13223.90898141999,312.29260113000055,54044.13426648001 2025-09-04,09:16:07.000,247,11035930,-795,0,1756977366,13224.245796919997,312.2150607000003,54044.0364468 2025-09-04,09:16:08.000,247,11035908,-795,0,1756977367,13224.528721939998,312.2362080899984,54044.336892960004 2025-09-04,09:16:09.000,247,11035943,-795,0,1756977368,13224.649975519998,312.4265346000029,54044.44868688001 2025-09-04,09:16:10.000,247,11035912,-795,0,1756977369,13224.838592199994,312.4617802499997,54044.72817168 2025-09-04,09:16:11.000,247,11035919,-795,0,1756977370,13225.13498984,312.3842398199995,54045.16137312 2025-09-04,09:16:12.000,247,11035924,-795,0,1756977371,13225.242770799996,312.3489941700027,54045.126437520004 2025-09-04,09:16:13.000,247,11035883,-795,0,1756977372,13225.19561663,312.3701415600008,54044.86791408 2025-09-04,09:16:14.000,247,11035906,-795,0,1756977373,13225.101308289995,312.88472804999765,54045.25220568 2025-09-04,09:16:15.000,247,11035933,-795,0,1756977374,13224.82511957999,313.237184550002,54045.16836024001 2025-09-04,09:16:16.000,247,11035921,-795,0,1756977375,13224.319896330002,313.55439540000225,54045.16836024001 2025-09-04,09:16:17.000,247,11035919,-795,0,1756977376,13223.679946879995,313.80111495000165,54045.196308720006 2025-09-04,09:16:18.000,247,11035906,-795,0,1756977377,13222.73012716999,314.23111187999893,54045.10547616 2025-09-04,09:16:19.000,247,11035914,-795,0,1756977378,13222.177749749993,314.13947319,54045.59457456 2025-09-04,09:16:20.000,247,11035915,-795,0,1756977379,13222.211431299998,313.80111495000165,54045.75527832 2025-09-04,09:16:21.000,247,11035879,-795,0,1756977380,13222.480883699995,313.5191497499982,54045.7832268 2025-09-04,09:16:22.000,247,11035953,-795,0,1756977381,13222.844644439996,313.237184550002,54045.88104648 2025-09-04,09:16:23.000,247,11035974,-795,0,1756977382,13223.363340309988,312.99751413000195,54045.797201040004 2025-09-04,09:16:24.000,247,11035898,-795,0,1756977383,13223.75404629,312.9270228300011,54045.7133556 2025-09-04,09:16:25.000,247,11035935,-795,0,1756977384,13223.902245109995,312.75079458000255,54045.915982080005 2025-09-04,09:16:26.000,247,11035892,-795,0,1756977385,13223.73383736,312.574566330004,54046.132582800004 2025-09-04,09:16:27.000,247,11035947,-795,0,1756977386,13222.959161710001,312.76489284000127,54046.47495168 2025-09-04,09:16:28.000,247,11035944,-795,0,1756977387,13222.043023550003,312.8071876200047,54046.41206760001 2025-09-04,09:16:29.000,247,11035926,-795,0,1756977388,13221.625372329996,312.62391023999953,54046.20944112 2025-09-04,09:16:30.000,247,11035895,-795,0,1756977389,13221.652317569991,312.56751720000466,54046.1675184 2025-09-04,09:16:31.000,247,11035933,-795,0,1756977390,13221.834197939992,312.72259805999784,54046.23040248 2025-09-04,09:16:32.000,247,11035875,-795,0,1756977391,13221.57821816,313.0750545600022,54046.132582800004 2025-09-04,09:16:33.000,247,11035936,-795,0,1756977392,13221.31550207,312.97636674000387,54045.83213664 2025-09-04,09:16:34.000,247,11035908,-795,0,1756977393,13221.5378003,312.5463698099993,54046.013801760004 2025-09-04,09:16:35.000,247,11035911,-795,0,1756977394,13221.665790189996,312.1798150500035,54046.1675184 2025-09-04,09:16:36.000,247,11035935,-795,0,1756977395,13220.931532399998,312.5816154600034,54045.95790480001 2025-09-04,09:16:37.000,247,11035900,-795,0,1756977396,13220.574507969992,312.62391023999953,54045.86008512001 2025-09-04,09:16:38.000,247,11035912,-795,0,1756977397,13220.426309149996,312.66620502000296,54045.678420000004 2025-09-04,09:16:39.000,247,11035916,-795,0,1756977398,13220.13664782,312.9622684799979,54045.412909440005 2025-09-04,09:16:40.000,247,11035916,-795,0,1756977399,13220.06928471999,313.14554586000304,54044.98669512 2025-09-04,09:16:41.000,247,11035886,-795,0,1756977400,13220.709234169997,313.3006267200035,54045.11945040001 2025-09-04,09:16:42.000,247,11035900,-795,0,1756977401,13221.382865169995,313.19488976999855,54045.147398880006 2025-09-04,09:16:43.000,247,11035909,-795,0,1756977402,13222.090177719998,312.7789911,54045.18233448 2025-09-04,09:16:44.000,247,11035951,-795,0,1756977403,13222.52803786999,312.8071876200047,54045.64348440001 2025-09-04,09:16:45.000,247,11035920,-795,0,1756977404,13222.359630119994,313.2301354200026,54045.82514952 2025-09-04,09:16:46.000,247,11035950,-795,0,1756977405,13222.48762000999,313.1666932500011,54045.97886616001 2025-09-04,09:16:47.000,247,11035916,-795,0,1756977406,13223.039997430002,312.905875440003,54046.07668584001 2025-09-04,09:16:48.000,247,11035936,-795,0,1756977407,13223.134305769992,312.8776789199983,54045.699381360006 2025-09-04,09:16:49.000,247,11035960,-795,0,1756977408,13222.864853369996,313.14554586000304,54045.7133556 2025-09-04,09:16:50.000,247,11035961,-795,0,1756977409,13222.891798609991,313.3358723700003,54045.985853280006 2025-09-04,09:16:51.000,247,11035897,-795,0,1756977410,13223.302713519988,313.3006267200035,54046.04175024 2025-09-04,09:16:52.000,247,11035882,-795,0,1756977411,13223.92919034999,313.14554586000304,54046.32822216 2025-09-04,09:16:53.000,247,11035937,-795,0,1756977412,13224.555667179993,312.8212858800034,54046.50988728001 2025-09-04,09:16:54.000,247,11035921,-795,0,1756977413,13225.545904749997,312.5322715500006,54046.71251376 2025-09-04,09:16:55.000,247,11035944,-795,0,1756977414,13226.26668991999,312.22915895999904,54047.159689440006 2025-09-04,09:16:56.000,247,11035881,-795,0,1756977415,13226.913375679993,311.99653766999836,54047.27847048001 2025-09-04,09:16:57.000,247,11035912,-795,0,1756977416,13227.438807859995,311.88375159000134,54047.24353488 2025-09-04,09:16:58.000,247,11035913,-795,0,1756977417,13227.977712660002,311.9683411500009,54047.53699392001 2025-09-04,09:16:59.000,247,11035916,-795,0,1756977418,13228.213483509993,312.1798150500035,54047.44616136001 2025-09-04,09:17:00.000,247,11035873,-795,0,1756977419,13227.964240039997,312.55341893999866,54047.592890880005 2025-09-04,09:17:01.000,247,11035920,-795,0,1756977420,13227.418598929995,312.8071876200047,54047.74660752 2025-09-04,09:17:02.000,247,11035924,-795,0,1756977421,13227.128937599999,312.87062978999893,54047.81647872 2025-09-04,09:17:03.000,247,11035879,-795,0,1756977422,13227.048101879998,312.8424332700015,54047.65577496001 2025-09-04,09:17:04.000,247,11035953,-795,0,1756977423,13227.25019118,312.83538414000213,54047.69769768 2025-09-04,09:17:05.000,247,11035876,-795,0,1756977424,13227.51290727,312.84948240000085,54047.75359464001 2025-09-04,09:17:06.000,247,11035919,-795,0,1756977425,13227.836250150001,312.75079458000255,54047.90032416001 2025-09-04,09:17:07.000,247,11035905,-795,0,1756977426,13228.179801959988,312.62391023999953,54048.16583472001 2025-09-04,09:17:08.000,247,11035950,-795,0,1756977427,13228.496408529994,312.4829276399978,54048.15884760001 2025-09-04,09:17:09.000,247,11035898,-795,0,1756977428,13228.658079969995,312.4265346000029,54048.59204904001 2025-09-04,09:17:10.000,247,11035925,-795,0,1756977429,13228.220219819988,312.5957137200021,54048.766727040005 2025-09-04,09:17:11.000,247,11035916,-795,0,1756977430,13227.816041220001,312.80013848999806,54048.64095888001 2025-09-04,09:17:12.000,247,11035957,-795,0,1756977431,13227.41186262,312.99751413000195,54048.49422936001 2025-09-04,09:17:13.000,247,11035948,-795,0,1756977432,13226.704550069997,313.1032510799996,54048.08198928 2025-09-04,09:17:14.000,247,11035963,-795,0,1756977433,13226.078073239994,313.1314476000043,54048.263654400005 2025-09-04,09:17:15.000,247,11035860,-795,0,1756977434,13225.310133899991,312.86358065999957,54048.32653848001 2025-09-04,09:17:16.000,247,11035919,-795,0,1756977435,13224.703865999989,312.4829276399978,54048.24269304 2025-09-04,09:17:17.000,247,11035911,-795,0,1756977436,13224.299687400002,312.2221098299997,54048.57108768001 2025-09-04,09:17:18.000,247,11035911,-795,0,1756977437,13223.558693299994,311.88375159000134,54048.38942256 2025-09-04,09:17:19.000,247,11035917,-795,0,1756977438,13223.033261119992,311.5947372599985,54048.550126320006 2025-09-04,09:17:20.000,247,11035925,-795,0,1756977439,13223.302713519988,311.4960494400002,54048.79467552 2025-09-04,09:17:21.000,247,11035875,-795,0,1756977440,13223.215141489993,311.55244248000236,54048.58506192 2025-09-04,09:17:22.000,247,11035893,-795,0,1756977441,13222.400047979994,312.0035867999977,54048.47326800001 2025-09-04,09:17:23.000,247,11035845,-795,0,1756977442,13221.37612886,312.0881763600046,54047.99814384001 2025-09-04,09:17:24.000,247,11035916,-795,0,1756977443,13221.093203839999,311.96129202000157,54047.90032416001 2025-09-04,09:17:25.000,247,11035919,-795,0,1756977444,13220.817015129993,311.9401446300035,54048.16583472001 2025-09-04,09:17:26.000,247,11035872,-795,0,1756977445,13220.33873712,312.0176850600037,54047.74660752 2025-09-04,09:17:27.000,247,11035930,-795,0,1756977446,13220.27811033,312.0176850600037,54047.96320824 2025-09-04,09:17:28.000,247,11035940,-795,0,1756977447,13220.37915498,311.9683411500009,54047.879362800006 2025-09-04,09:17:29.000,247,11035920,-795,0,1756977448,13220.641871070002,311.876702460002,54047.495071200006 2025-09-04,09:17:30.000,247,11035919,-795,0,1756977449,13220.897850849993,311.98243940999964,54047.44616136001 2025-09-04,09:17:31.000,247,11035905,-795,0,1756977450,13220.864169299988,312.3137485199986,54047.79551736 2025-09-04,09:17:32.000,247,11035942,-795,0,1756977451,13220.143384129995,312.9693176100045,54047.5300068 2025-09-04,09:17:33.000,247,11035910,-795,0,1756977452,13219.402390030002,313.4204619299999,54047.70468480001 2025-09-04,09:17:34.000,247,11035948,-795,0,1756977453,13219.05210190999,313.45570758000395,54047.711671920006 2025-09-04,09:17:35.000,247,11035936,-795,0,1756977454,13219.05883822,313.1384967300037,54047.46712272001 2025-09-04,09:17:36.000,247,11035935,-795,0,1756977455,13219.368708479997,312.58866459000274,54047.63481360001 2025-09-04,09:17:37.000,247,11035935,-795,0,1756977456,13219.685315049988,312.35604330000206,54047.38327728 2025-09-04,09:17:38.000,247,11035927,-795,0,1756977457,13220.426309149996,312.48997677000443,54047.187637920004 2025-09-04,09:17:39.000,247,11035875,-795,0,1756977458,13221.072994909999,312.80013848999806,54047.32039320001 2025-09-04,09:17:40.000,247,11035929,-795,0,1756977459,13221.49064612999,312.9904650000026,54047.32039320001 2025-09-04,09:17:41.000,247,11035943,-795,0,1756977460,13221.739889600001,312.89882631000364,54047.57891664 2025-09-04,09:17:42.000,247,11035904,-795,0,1756977461,13221.605163399996,312.84948240000085,54047.711671920006 2025-09-04,09:17:43.000,247,11035939,-795,0,1756977462,13221.093203839999,312.89882631000364,54047.87237568001 2025-09-04,09:17:44.000,247,11035922,-795,0,1756977463,13220.392627599991,312.78604022999934,54047.75359464001 2025-09-04,09:17:45.000,247,11035965,-795,0,1756977464,13220.284846639996,312.35604330000206,54047.68372344001 2025-09-04,09:17:46.000,247,11035942,-795,0,1756977465,13220.574507969992,311.9753902800003,54047.523019680004 2025-09-04,09:17:47.000,247,11035865,-795,0,1756977466,13220.978686569993,311.60178638999787,54047.32039320001 2025-09-04,09:17:48.000,247,11035902,-795,0,1756977467,13221.31550207,311.3973616200019,54047.27148336 2025-09-04,09:17:49.000,247,11035926,-795,0,1756977468,13221.25487528,311.36211596999783,54047.474109840005 2025-09-04,09:17:50.000,247,11035931,-795,0,1756977469,13221.012368119998,311.42555813999934,54047.599878 2025-09-04,09:17:51.000,247,11035928,-795,0,1756977470,13220.790069889998,311.43965639999806,54047.53699392001 2025-09-04,09:17:52.000,247,11035940,-795,0,1756977471,13220.911323469998,311.60178638999787,54047.523019680004 2025-09-04,09:17:53.000,247,11035944,-795,0,1756977472,13220.992159189998,311.63703204000194,54047.57891664 2025-09-04,09:17:54.000,247,11035906,-795,0,1756977473,13221.200984799994,311.5594916100017,54047.43218712 2025-09-04,09:17:55.000,247,11035951,-795,0,1756977474,13221.23466635,311.53834422000364,54047.55795528 2025-09-04,09:17:56.000,247,11035980,-795,0,1756977475,13221.120149079994,311.45375466000405,54047.50205832 2025-09-04,09:17:57.000,247,11035686,-795,0,1756977476,13221.079731219994,311.32687032000103,54047.40423864 2025-09-04,09:17:58.000,247,11035906,-795,0,1756977477,13220.965213949989,311.25637902000017,54047.41122576 2025-09-04,09:17:59.000,247,11035895,-795,0,1756977478,13221.079731219994,311.1506420700025,54047.5300068 2025-09-04,09:18:00.000,247,11035945,-795,0,1756977479,13221.483909819995,311.04490512000484,54047.760581760005 2025-09-04,09:18:01.000,247,11035935,-795,0,1756977480,13221.504118749996,311.0519542500042,54047.83744008 2025-09-04,09:18:02.000,247,11035921,-795,0,1756977481,13220.662080000002,311.30572293000296,54047.40423864 2025-09-04,09:18:04.000,247,11035908,-795,0,1756977483,13218.486251869988,311.48900031000085,54047.089818240005 2025-09-04,09:18:05.000,247,11035944,-795,0,1756977484,13218.223535780002,311.36916510000447,54047.58590376001 2025-09-04,09:18:06.000,247,11035915,-795,0,1756977485,13218.048391719996,311.2845755400049,54047.760581760005 2025-09-04,09:18:07.000,247,11035927,-795,0,1756977486,13218.250481019997,310.88277512999775,54047.72564616 2025-09-04,09:18:08.000,247,11035897,-795,0,1756977487,13218.634450689999,310.53736776000005,54047.774556 2025-09-04,09:18:09.000,247,11035949,-795,0,1756977488,13219.05210190999,310.1496656099989,54047.662762080006 2025-09-04,09:18:10.000,247,11035924,-795,0,1756977489,13219.745941839989,309.84655302000465,54047.41821288001 2025-09-04,09:18:11.000,247,11035901,-795,0,1756977490,13220.426309149996,309.73376694000035,54047.41821288001 2025-09-04,09:18:12.000,247,11035927,-795,0,1756977491,13220.877641919993,309.8113073700006,54047.20161216001 2025-09-04,09:18:13.000,247,11035940,-795,0,1756977492,13221.174039559999,310.00868301000446,54047.40423864 2025-09-04,09:18:14.000,247,11035922,-795,0,1756977493,13221.43675565,310.1708130000043,54047.58590376001 2025-09-04,09:18:15.000,247,11035944,-795,0,1756977494,13221.800516390002,310.3047464699994,54047.711671920006 2025-09-04,09:18:16.000,247,11035931,-795,0,1756977495,13221.099940149994,310.91097165000247,54047.69769768 2025-09-04,09:18:17.000,247,11035910,-795,0,1756977496,13220.062548409995,311.65113030000066,54047.82346584001 2025-09-04,09:18:18.000,247,11035921,-795,0,1756977497,13219.153146559991,312.4688293799991,54047.3902644 2025-09-04,09:18:19.000,247,11035888,-795,0,1756977498,13218.647923309989,313.0045632600013,54047.12475384 2025-09-04,09:18:20.000,247,11035911,-795,0,1756977499,13218.304371500002,313.2865284600048,54046.84526904001 2025-09-04,09:18:21.000,247,11035945,-795,0,1756977500,13218.513197109998,313.27947932999814,54046.69853952001 2025-09-04,09:18:22.000,247,11035906,-795,0,1756977501,13218.924112019995,313.25833194000006,54046.94308872001 2025-09-04,09:18:23.000,247,11035929,-795,0,1756977502,13219.402390030002,313.2653810699994,54047.02693416 2025-09-04,09:18:24.000,247,11035943,-795,0,1756977503,13219.94803113999,313.2865284600048,54046.99898568 2025-09-04,09:18:25.000,247,11035928,-795,0,1756977504,13220.19727461,313.32177411000157,54047.208599280006 2025-09-04,09:18:26.000,247,11035943,-795,0,1756977505,13220.480199630001,313.2865284600048,54047.19462504 2025-09-04,09:18:27.000,247,11035934,-795,0,1756977506,13220.547562729997,313.27947932999814,54047.29943184001 2025-09-04,09:18:28.000,247,11035909,-795,0,1756977507,13220.426309149996,313.3358723700003,54047.50904544 2025-09-04,09:18:29.000,247,11035929,-795,0,1756977508,13220.365682359996,313.30767585000285,54047.55795528 2025-09-04,09:18:30.000,247,11035923,-795,0,1756977509,13220.25116508999,313.25833194000006,54048.03307944 2025-09-04,09:18:31.000,247,11035909,-795,0,1756977510,13220.648607379997,312.9622684799979,54048.29160288 2025-09-04,09:18:32.000,247,11035904,-795,0,1756977511,13221.093203839999,312.7155489299985,54048.54313920001 2025-09-04,09:18:33.000,247,11035946,-795,0,1756977512,13221.625372329996,312.3137485199986,54048.45929376 2025-09-04,09:18:34.000,247,11035899,-795,0,1756977513,13222.258585469994,311.63703204000194,54048.20775744001 2025-09-04,09:18:35.000,247,11035922,-795,0,1756977514,13223.336395069993,311.09424903000036,54048.46628088 2025-09-04,09:18:36.000,247,11035960,-795,0,1756977515,13224.077389170001,310.91097165000247,54048.6828816 2025-09-04,09:18:37.000,247,11035914,-795,0,1756977516,13224.535458249993,311.1083472899991,54048.89948232 2025-09-04,09:18:38.000,247,11035966,-795,0,1756977517,13224.92616422999,311.5101476999989,54049.24883832 2025-09-04,09:18:39.000,247,11035935,-795,0,1756977518,13224.468095149998,311.9753902800003,54049.31172240001 2025-09-04,09:18:40.000,247,11035970,-795,0,1756977519,13223.477857579994,312.5252224200012,54049.36063224001 2025-09-04,09:18:41.000,247,11035935,-795,0,1756977520,13222.36636642999,312.9904650000026,54049.59819432001 2025-09-04,09:18:42.000,247,11035956,-795,0,1756977521,13221.039313359994,313.2865284600048,54049.24883832 2025-09-04,09:18:43.000,247,11035928,-795,0,1756977522,13219.826777559989,313.4345601899986,54048.85755960001 2025-09-04,09:18:44.000,247,11035923,-795,0,1756977523,13218.472779249998,313.6671814799993,54048.361474080004 2025-09-04,09:18:45.000,247,11035971,-795,0,1756977524,13217.785675629995,313.96324494000146,54048.08198928 2025-09-04,09:18:46.000,247,11035932,-795,0,1756977525,13217.361288099994,314.04783450000104,54048.144873360005 2025-09-04,09:18:47.000,247,11035898,-795,0,1756977526,13217.522959539994,314.13947319,54048.18679608001 2025-09-04,09:18:48.000,247,11035890,-795,0,1756977527,13218.075336959992,314.09717841000383,54048.144873360005 2025-09-04,09:18:49.000,247,11035865,-795,0,1756977528,13218.883694159995,313.8293114699991,54048.0540408 2025-09-04,09:18:50.000,247,11035931,-795,0,1756977529,13219.759414459993,313.61783757000376,54047.99814384001 2025-09-04,09:18:51.000,247,11035960,-795,0,1756977530,13219.853722799999,313.5614445300016,54047.543981040006 2025-09-04,09:18:52.000,247,11035877,-795,0,1756977531,13219.786359699989,313.5825919199997,54047.82346584001 2025-09-04,09:18:53.000,247,11035931,-795,0,1756977532,13219.813304939998,313.55439540000225,54047.760581760005 2025-09-04,09:18:54.000,247,11035972,-795,0,1756977533,13219.759414459993,313.3993145400018,54047.599878 2025-09-04,09:18:55.000,247,11035969,-795,0,1756977534,13219.745941839989,313.27947932999814,54047.78853024 2025-09-04,09:18:56.000,247,11035922,-795,0,1756977535,13219.644897189988,313.1032510799996,54047.7396204 2025-09-04,09:18:57.000,247,11035948,-795,0,1756977536,13219.786359699989,312.99751413000195,54047.85141432001 2025-09-04,09:18:58.000,247,11035945,-795,0,1756977537,13219.961503759994,312.9552193499985,54047.809491600005 2025-09-04,09:18:59.000,247,11035947,-795,0,1756977538,13220.284846639996,312.9411210899998,54047.27148336 2025-09-04,09:19:00.000,247,11035894,-795,0,1756977539,13220.783333580002,312.80013848999806,54047.306418960005 2025-09-04,09:19:01.000,247,11035923,-795,0,1756977540,13220.843960370003,312.88472804999765,54047.523019680004 2025-09-04,09:19:02.000,247,11035917,-795,0,1756977541,13220.513881179992,312.7578437100019,54047.61385224001 2025-09-04,09:19:03.000,247,11035922,-795,0,1756977542,13220.628398449997,312.5111241600025,54048.047053680006 2025-09-04,09:19:04.000,247,11035844,-795,0,1756977543,13220.736179409992,312.4265346000029,54047.928272640005 2025-09-04,09:19:05.000,247,11035938,-795,0,1756977544,13221.025840739989,312.50407503000315,54048.431345280005 2025-09-04,09:19:06.000,247,11035911,-795,0,1756977545,13220.857432989993,312.66620502000296,54048.60602328 2025-09-04,09:19:07.000,247,11035907,-795,0,1756977546,13220.02886685999,313.1314476000043,54048.29160288 2025-09-04,09:19:08.000,247,11035900,-795,0,1756977547,13219.624688260003,313.34292149999965,54047.928272640005 2025-09-04,09:19:09.000,247,11035920,-795,0,1756977548,13219.388917409997,313.60373930999776,54047.82346584001 2025-09-04,09:19:10.000,247,11035964,-795,0,1756977549,13219.415862649992,313.7235745200014,54047.87237568001 2025-09-04,09:19:11.000,247,11035934,-795,0,1756977550,13219.631424569998,313.65308322000055,54048.214744560006 2025-09-04,09:19:12.000,247,11035947,-795,0,1756977551,13220.01539424,313.70242713000334,54048.144873360005 2025-09-04,09:19:13.000,247,11035902,-795,0,1756977552,13220.601453210002,313.6107884400044,54048.13089912 2025-09-04,09:19:14.000,247,11035929,-795,0,1756977553,13221.046049669989,313.40636367000116,54047.73263328001 2025-09-04,09:19:15.000,247,11035869,-795,0,1756977554,13221.645581259996,313.2653810699994,54047.94923400001 2025-09-04,09:19:16.000,247,11035867,-795,0,1756977555,13222.069968789998,313.11030020999897,54048.18679608001 2025-09-04,09:19:17.000,247,11035922,-795,0,1756977556,13222.60887358999,312.9693176100045,54048.20775744001 2025-09-04,09:19:18.000,247,11035867,-795,0,1756977557,13222.932216469992,312.84948240000085,54048.17980896 2025-09-04,09:19:19.000,247,11035926,-795,0,1756977558,13222.986106949997,313.0750545600022,54048.696855840004 2025-09-04,09:19:20.000,247,11035911,-795,0,1756977559,13222.43372953,313.2019388999979,54048.37544832001 2025-09-04,09:19:21.000,247,11035908,-795,0,1756977560,13221.34918361999,313.37111802000436,54048.34749984 2025-09-04,09:19:22.000,247,11035912,-795,0,1756977561,13220.325264499996,313.6460340900012,54048.08897640001 2025-09-04,09:19:23.000,247,11035888,-795,0,1756977562,13219.779623389994,313.7588201699982,54047.90731128 2025-09-04,09:19:24.000,247,11035926,-795,0,1756977563,13219.126201319996,313.808164080001,54047.29943184001 2025-09-04,09:19:25.000,247,11035950,-795,0,1756977564,13218.78938581999,313.92095015999803,54047.376290160006 2025-09-04,09:19:26.000,247,11035954,-795,0,1756977565,13218.641186999994,314.0055397200049,54047.257509120005 2025-09-04,09:19:27.000,247,11035939,-795,0,1756977566,13218.385207220002,314.13947319,54047.78154312001 2025-09-04,09:19:28.000,247,11035965,-795,0,1756977567,13218.459306629993,314.16062057999807,54047.809491600005 2025-09-04,09:19:29.000,247,11035861,-795,0,1756977568,13218.378470909993,314.3509470900026,54047.592890880005 2025-09-04,09:19:30.000,247,11035929,-795,0,1756977569,13218.095545889992,314.72455097999773,54047.690710560004 2025-09-04,09:19:31.000,247,11035869,-795,0,1756977570,13217.96081969,314.90077923000354,54047.355328800004 2025-09-04,09:19:33.000,247,11035938,-795,0,1756977572,13218.001237550001,315.1052039999995,54047.355328800004 2025-09-04,09:19:34.000,247,11035937,-795,0,1756977573,13218.142700060002,315.2532357300006,54047.24353488 2025-09-04,09:19:35.000,247,11035919,-795,0,1756977574,13218.122491130001,315.50700440999935,54047.43218712 2025-09-04,09:19:36.000,247,11035908,-795,0,1756977575,13218.135963749992,315.75372395999875,54047.641800720005 2025-09-04,09:19:37.000,247,11035928,-795,0,1756977576,13218.243744710002,315.7325765700007,54047.78154312001 2025-09-04,09:19:38.000,247,11035926,-795,0,1756977577,13218.479515559993,315.4365131099985,54047.88634992 2025-09-04,09:19:39.000,247,11035934,-795,0,1756977578,13218.863485229995,315.0276635699993,54048.10993776 2025-09-04,09:19:40.000,247,11035951,-795,0,1756977579,13219.1800918,314.71750184999837,54047.80250448001 2025-09-04,09:19:41.000,247,11035898,-795,0,1756977580,13219.281136450001,314.5765192500039,54047.94224688 2025-09-04,09:19:42.000,247,11035902,-795,0,1756977581,13218.97126618999,314.75274750000244,54048.026092320004 2025-09-04,09:19:43.000,247,11035922,-795,0,1756977582,13218.129227439997,315.1897935599991,54048.07500216 2025-09-04,09:19:44.000,247,11035920,-795,0,1756977583,13216.687657099996,315.65503614000045,54047.9841696 2025-09-04,09:19:45.000,247,11035926,-795,0,1756977584,13215.744573700002,315.78192048000346,54047.92128552001 2025-09-04,09:19:46.000,247,11035900,-795,0,1756977585,13215.42123082,315.90175568999985,54047.928272640005 2025-09-04,09:19:47.000,247,11035923,-795,0,1756977586,13215.36060403,315.7255274400013,54047.9841696 2025-09-04,09:19:48.000,247,11035896,-795,0,1756977587,13215.643529050001,315.09815487000014,54047.53699392001 2025-09-04,09:19:49.000,247,11035913,-795,0,1756977588,13216.222851709994,314.55537185999856,54047.56494240001 2025-09-04,09:19:50.000,247,11035936,-795,0,1756977589,13216.525985659995,314.1817679700034,54047.662762080006 2025-09-04,09:19:51.000,247,11035915,-795,0,1756977590,13216.344105289994,314.0055397200049,54047.6697492 2025-09-04,09:19:52.000,247,11035949,-795,0,1756977591,13215.906245140002,314.0760310199985,54047.928272640005 2025-09-04,09:19:53.000,247,11035919,-795,0,1756977592,13215.771518939997,314.23111187999893,54048.00513096 2025-09-04,09:19:54.000,247,11035947,-795,0,1756977593,13216.088125509988,314.44258578000154,54047.9142984 2025-09-04,09:19:55.000,247,11035885,-795,0,1756977594,13216.55293089999,314.6117649000007,54047.57891664 2025-09-04,09:19:56.000,247,11035908,-795,0,1756977595,13217.037945219992,314.65405968000414,54047.29943184001 2025-09-04,09:19:57.000,247,11035891,-795,0,1756977596,13217.482541679994,314.61881403000007,54047.39725152001 2025-09-04,09:19:58.000,247,11035903,-795,0,1756977597,13217.79914825,314.5483227299992,54047.60686512 2025-09-04,09:19:59.000,247,11035921,-795,0,1756977598,13217.987764929996,314.3509470900026,54047.68372344001 2025-09-04,09:20:00.000,247,11035905,-795,0,1756977599,13218.007973859996,314.2804557900017,54047.69769768 2025-09-04,09:20:01.000,247,11035905,-795,0,1756977600,13217.96081969,314.4143892600041,54047.977182480005 2025-09-04,09:20:02.000,247,11035927,-795,0,1756977601,13217.145726180002,314.72455097999773,54048.28461576001 2025-09-04,09:20:03.000,247,11035955,-795,0,1756977602,13216.061180269993,314.8866809700048,54048.29160288 2025-09-04,09:20:04.000,247,11035941,-795,0,1756977603,13215.306713549995,314.8443861900014,54047.74660752 2025-09-04,09:20:05.000,247,11035895,-795,0,1756977604,13214.821699229993,314.6117649000007,54047.376290160006 2025-09-04,09:20:06.000,247,11035952,-795,0,1756977605,13214.774545059998,314.6611088100035,54047.306418960005 2025-09-04,09:20:07.000,247,11035912,-795,0,1756977606,13215.286504619995,314.5130770800024,54047.04789552 2025-09-04,09:20:08.000,247,11035923,-795,0,1756977607,13216.020762409993,314.5130770800024,54047.11776672 2025-09-04,09:20:09.000,247,11035878,-795,0,1756977608,13217.004263670002,314.45668404000025,54047.04789552 2025-09-04,09:20:10.000,247,11035971,-795,0,1756977609,13217.85977504,314.3227505699979,54046.91514024001 2025-09-04,09:20:11.000,247,11035893,-795,0,1756977610,13218.668132239989,314.1535714499987,54046.991998560006 2025-09-04,09:20:12.000,247,11035886,-795,0,1756977611,13219.227245969996,314.0055397200049,54046.6915524 2025-09-04,09:20:13.000,247,11035917,-795,0,1756977612,13219.436071579992,313.9702940700008,54046.47495168 2025-09-04,09:20:14.000,247,11035917,-795,0,1756977613,13219.503434680002,314.0760310199985,54046.705526640006 2025-09-04,09:20:15.000,247,11035909,-795,0,1756977614,13219.11272869999,314.1888171000028,54046.467964560004 2025-09-04,09:20:16.000,247,11035931,-795,0,1756977615,13218.580560209994,314.3368488300039,54046.77539784001 2025-09-04,09:20:17.000,247,11035943,-795,0,1756977616,13218.028182789996,314.6822562000016,54046.79635920001 2025-09-04,09:20:18.000,247,11035938,-795,0,1756977617,13217.192880349998,315.16159704000165,54046.43302896 2025-09-04,09:20:19.000,247,11035934,-795,0,1756977618,13216.566403519995,315.5211026699981,54046.18847976 2025-09-04,09:20:20.000,247,11035915,-795,0,1756977619,13216.034235029998,315.78192048000346,54045.57361320001 2025-09-04,09:20:21.000,247,11035928,-795,0,1756977620,13215.832145729997,315.81716613000026,54045.25220568 2025-09-04,09:20:22.000,247,11035917,-795,0,1756977621,13215.43470343999,315.83831351999834,54045.18233448 2025-09-04,09:20:23.000,247,11035930,-795,0,1756977622,13215.003579599994,315.71847831000196,54044.98669512 2025-09-04,09:20:24.000,247,11035917,-795,0,1756977623,13214.464674800001,315.6479870100011,54044.80503000001 2025-09-04,09:20:25.000,247,11035943,-795,0,1756977624,13214.14133192,315.7255274400013,54044.88887544 2025-09-04,09:20:26.000,247,11035963,-795,0,1756977625,13213.885352139994,315.5492991900028,54045.13342464 2025-09-04,09:20:27.000,247,11035953,-795,0,1756977626,13213.784307489994,315.0911057400008,54045.196308720006 2025-09-04,09:20:28.000,247,11035962,-795,0,1756977627,13213.811252729989,314.68930533000093,54045.028617840006 2025-09-04,09:20:29.000,247,11035904,-795,0,1756977628,13214.01334202999,314.0760310199985,54044.9447724 2025-09-04,09:20:30.000,247,11035951,-795,0,1756977629,13214.444465870001,313.5966901799984,54044.7700944 2025-09-04,09:20:31.000,247,11035944,-795,0,1756977630,13214.956425429998,313.08210369000153,54044.74913304 2025-09-04,09:20:32.000,247,11035932,-795,0,1756977631,13215.811936799997,312.50407503000315,54045.18233448 2025-09-04,09:20:33.000,247,11035976,-795,0,1756977632,13216.775229129991,311.9401446300035,54045.531690480006 2025-09-04,09:20:34.000,247,11035908,-795,0,1756977633,13217.361288099994,311.60178638999787,54045.47579352001 2025-09-04,09:20:35.000,247,11035953,-795,0,1756977634,13217.81262086999,311.2493298900008,54045.42688368 2025-09-04,09:20:36.000,247,11035968,-795,0,1756977635,13218.122491130001,311.1224455499978,54045.38496096001 2025-09-04,09:20:37.000,247,11035933,-795,0,1756977636,13218.162908990002,310.98146295000333,54045.76925256001 2025-09-04,09:20:38.000,247,11035937,-795,0,1756977637,13217.59705895,311.1717894600006,54045.9229692 2025-09-04,09:20:39.000,247,11035917,-795,0,1756977638,13217.145726180002,311.08015077000164,54046.16053128 2025-09-04,09:20:40.000,247,11035926,-795,0,1756977639,13216.936900569992,310.8616277399997,54046.349183520004 2025-09-04,09:20:41.000,247,11035921,-795,0,1756977640,13216.687657099996,310.6713012300024,54046.38411912 2025-09-04,09:20:42.000,247,11035951,-795,0,1756977641,13216.424941009995,310.53736776000005,54046.47495168 2025-09-04,09:20:43.000,247,11035923,-795,0,1756977642,13216.216115399999,310.16376386999764,54046.52386152 2025-09-04,09:20:44.000,247,11035951,-795,0,1756977643,13216.128543369989,309.86065128000337,54046.370144880006 2025-09-04,09:20:45.000,247,11035969,-795,0,1756977644,13216.229588019989,309.7126195500023,54046.349183520004 2025-09-04,09:20:46.000,247,11035961,-795,0,1756977645,13216.57313982999,309.47294913000223,54046.66360392 2025-09-04,09:20:47.000,247,11035937,-795,0,1756977646,13217.064890460002,309.2826226199977,54046.98501144001 2025-09-04,09:20:48.000,247,11035897,-795,0,1756977647,13217.75873039,309.2332787100022,54047.58590376001 2025-09-04,09:20:49.000,247,11035931,-795,0,1756977648,13218.324580430002,309.27557348999835,54047.92128552001 2025-09-04,09:20:50.000,247,11035933,-795,0,1756977649,13218.668132239989,309.45180174000416,54048.047053680006 2025-09-04,09:20:51.000,247,11035877,-795,0,1756977650,13218.924112019995,309.73376694000035,54048.24269304 2025-09-04,09:20:52.000,247,11035963,-795,0,1756977651,13218.587296519989,310.0227812700032,54048.18679608001 2025-09-04,09:20:53.000,247,11035924,-795,0,1756977652,13218.088809579996,310.3822868999996,54048.01910520001 2025-09-04,09:20:54.000,247,11035932,-795,0,1756977653,13217.496014299999,310.4668764599992,54048.07500216 2025-09-04,09:20:55.000,247,11035940,-795,0,1756977654,13216.842592230001,310.53736776000005,54048.24269304 2025-09-04,09:20:56.000,247,11035888,-795,0,1756977655,13216.296951119999,310.4668764599992,54048.382435440006 2025-09-04,09:20:57.000,247,11035933,-795,0,1756977656,13216.101598129993,310.3611395100015,54048.60602328 2025-09-04,09:20:58.000,247,11035944,-795,0,1756977657,13215.225877829995,310.47392558999854,54048.60602328 2025-09-04,09:20:59.000,247,11035929,-795,0,1756977658,13213.89882476,310.8898242600044,54048.47326800001 2025-09-04,09:21:00.000,247,11035916,-795,0,1756977659,13212.551562759989,311.3832633600032,54048.23570592001 2025-09-04,09:21:01.000,247,11035922,-795,0,1756977660,13211.60174305,311.9401446300035,54047.95622112 2025-09-04,09:21:02.000,247,11035901,-795,0,1756977661,13210.988738840002,312.53932067999995,54048.095963520005 2025-09-04,09:21:03.000,247,11035903,-795,0,1756977662,13210.072600679989,313.03275977999874,54048.03307944 2025-09-04,09:21:04.000,247,11035938,-795,0,1756977663,13209.291188719995,313.27947932999814,54047.99814384001 2025-09-04,09:21:05.000,247,11035920,-795,0,1756977664,13209.18340776,313.19488976999855,54047.68372344001 2025-09-04,09:21:06.000,247,11035920,-795,0,1756977665,13209.675158389997,312.9411210899998,54047.79551736 2025-09-04,09:21:07.000,247,11035883,-795,0,1756977666,13210.247744739994,312.6732541500023,54047.88634992 2025-09-04,09:21:08.000,247,11035926,-795,0,1756977667,13210.732759059996,312.6168611100002,54047.58590376001 2025-09-04,09:21:09.000,247,11035887,-795,0,1756977668,13211.083047179993,312.56751720000466,54047.62782648 2025-09-04,09:21:10.000,247,11035885,-795,0,1756977669,13210.921375739992,312.66620502000296,54047.4601356 2025-09-04,09:21:11.000,247,11035920,-795,0,1756977670,13210.44309773,312.9834158700032,54047.73263328001 2025-09-04,09:21:12.000,247,11035921,-795,0,1756977671,13209.796411969997,313.37111802000436,54048.123912 2025-09-04,09:21:13.000,247,11035930,-795,0,1756977672,13209.27771609999,313.5825919199997,54048.06102792 2025-09-04,09:21:14.000,247,11035933,-795,0,1756977673,13209.068890489994,313.6671814799993,54048.06801504001 2025-09-04,09:21:15.000,247,11035912,-795,0,1756977674,13209.432651229996,313.349970629999,54047.55795528 2025-09-04,09:21:16.000,247,11035923,-795,0,1756977675,13210.490251899995,313.0045632600013,54047.523019680004 2025-09-04,09:21:17.000,247,11035963,-795,0,1756977676,13211.79709603999,312.8212858800034,54047.72564616 2025-09-04,09:21:18.000,247,11035931,-795,0,1756977677,13212.827751469995,312.84948240000085,54047.90032416001 2025-09-04,09:21:19.000,247,11035935,-795,0,1756977678,13213.332974719997,313.0539071700041,54048.22173168 2025-09-04,09:21:20.000,247,11035911,-795,0,1756977679,13213.588954499988,313.1173493399983,54048.39640968 2025-09-04,09:21:21.000,247,11035909,-795,0,1756977680,13213.89882476,312.99751413000195,54048.49422936001 2025-09-04,09:21:22.000,247,11035954,-795,0,1756977681,13214.148068229995,312.75079458000255,54048.864546720004 2025-09-04,09:21:23.000,247,11035929,-795,0,1756977682,13214.2625855,312.7155489299985,54048.822624 2025-09-04,09:21:24.000,247,11035934,-795,0,1756977683,13214.316475979991,312.91292457000236,54048.63397176 2025-09-04,09:21:25.000,247,11035898,-795,0,1756977684,13214.12112299,313.1173493399983,54048.33352560001 2025-09-04,09:21:26.000,247,11035940,-795,0,1756977685,13213.89882476,313.49095323000074,54048.37544832001 2025-09-04,09:21:27.000,247,11035913,-795,0,1756977686,13213.467700920002,313.9773432000002,54048.45230664001 2025-09-04,09:21:28.000,247,11035924,-795,0,1756977687,13213.487909850002,314.2170136200002,54048.64095888001 2025-09-04,09:21:29.000,247,11035960,-795,0,1756977688,13213.99986941,314.266357530003,54048.77371416 2025-09-04,09:21:30.000,247,11035928,-795,0,1756977689,13214.788017679988,314.13947319,54048.78070128 2025-09-04,09:21:31.000,247,11035922,-795,0,1756977690,13215.811936799997,313.7447219099995,54048.647946000005 2025-09-04,09:21:32.000,247,11035903,-795,0,1756977691,13216.667448169996,313.46980584000266,54048.55711344 2025-09-04,09:21:33.000,247,11035911,-795,0,1756977692,13217.374760719998,313.35701975999837,54048.85057248 2025-09-04,09:21:34.000,247,11035924,-795,0,1756977693,13217.83956611,313.27947932999814,54049.14403152001 2025-09-04,09:21:35.000,247,11035902,-795,0,1756977694,13218.088809579996,313.30767585000285,54049.28377392 2025-09-04,09:21:36.000,247,11035903,-795,0,1756977695,13218.230272089997,313.46980584000266,54049.199928480004 2025-09-04,09:21:37.000,247,11035957,-795,0,1756977696,13218.479515559993,313.58964104999905,54049.6610784 2025-09-04,09:21:38.000,247,11035925,-795,0,1756977697,13218.149436369997,313.7306236500008,54049.38159360001 2025-09-04,09:21:39.000,247,11035957,-795,0,1756977698,13217.226561899988,313.75177103999886,54049.07416032001 2025-09-04,09:21:40.000,247,11035938,-795,0,1756977699,13216.155488609998,313.695378000004,54048.45230664001 2025-09-04,09:21:41.000,247,11035910,-795,0,1756977700,13215.778255249992,313.45570758000395,54048.312564240005 2025-09-04,09:21:42.000,247,11035909,-795,0,1756977701,13215.286504619995,313.44160931999795,54048.144873360005 2025-09-04,09:21:43.000,247,11035923,-795,0,1756977702,13214.612873619997,313.7588201699982,54048.10295064 2025-09-04,09:21:44.000,247,11035908,-795,0,1756977703,13214.30300336,314.01258885000425,54047.94923400001 2025-09-04,09:21:45.000,247,11035946,-795,0,1756977704,13214.296267049991,314.3157014399985,54047.99115672001 2025-09-04,09:21:46.000,247,11035956,-795,0,1756977705,13214.417520629991,314.40734013000474,54047.9841696 2025-09-04,09:21:47.000,247,11035947,-795,0,1756977706,13214.538774209992,314.2381610099983,54047.99115672001 2025-09-04,09:21:48.000,247,11035950,-795,0,1756977707,13214.673500409997,314.1817679700034,54047.760581760005 2025-09-04,09:21:49.000,247,11035916,-795,0,1756977708,13214.761072439993,314.08308014999784,54047.85141432001 2025-09-04,09:21:50.000,247,11035936,-795,0,1756977709,13215.057470079999,313.75177103999886,54047.55795528 2025-09-04,09:21:51.000,247,11035967,-795,0,1756977710,13215.367340339995,313.3993145400018,54047.928272640005 2025-09-04,09:21:52.000,247,11035930,-795,0,1756977711,13215.717628459992,312.9411210899998,54048.06102792 2025-09-04,09:21:53.000,247,11035944,-795,0,1756977712,13216.404732079995,312.27145374000247,54048.30557712001 2025-09-04,09:21:54.000,247,11035883,-795,0,1756977713,13217.374760719998,311.70047421000345,54048.3684612 2025-09-04,09:21:55.000,247,11035910,-795,0,1756977714,13218.445834009988,311.4467055300047,54048.46628088 2025-09-04,09:21:56.000,247,11035939,-795,0,1756977715,13219.314817999992,311.68637595000473,54048.34749984 2025-09-04,09:21:57.000,247,11035907,-795,0,1756977716,13220.00865792999,312.0740780999986,54048.7527528 2025-09-04,09:21:58.000,247,11035916,-795,0,1756977717,13220.581244280002,312.25735548000375,54048.92044368 2025-09-04,09:21:59.000,247,11035932,-795,0,1756977718,13220.756388339993,311.989488539999,54049.14403152001 2025-09-04,09:22:00.000,247,11035908,-795,0,1756977719,13220.985422879989,311.41850901,54049.40954208001 2025-09-04,09:22:01.000,247,11035930,-795,0,1756977720,13221.180775869994,310.8616277399997,54049.15800576 2025-09-04,09:22:02.000,247,11035921,-795,0,1756977721,13221.335711,310.50212211000326,54049.12307016001 2025-09-04,09:22:03.000,247,11035907,-795,0,1756977722,13221.47043719999,310.3329429900041,54049.23486408 2025-09-04,09:22:04.000,247,11035898,-795,0,1756977723,13221.28855682999,310.2342551699985,54048.934417920005 2025-09-04,09:22:05.000,247,11035879,-795,0,1756977724,13220.938268709993,309.9099951899989,54048.64095888001 2025-09-04,09:22:06.000,247,11035943,-795,0,1756977725,13220.817015129993,309.57163695000054,54048.72480432 2025-09-04,09:22:07.000,247,11035941,-715,0,1756977726,13220.284846639996,309.30377001000306,54048.529164960004 2025-09-04,09:22:08.000,247,11035967,-795,0,1756977727,13219.934558519999,309.3178682700018,54049.14403152001 2025-09-04,09:22:09.000,247,11035909,-795,0,1756977728,13219.260927520001,309.268524359999,54048.92044368 2025-09-04,09:22:10.000,247,11035925,-795,0,1756977729,13218.79612213,309.14164002000325,54048.8924952 2025-09-04,09:22:11.000,247,11035882,-795,0,1756977730,13218.668132239989,308.83147830000235,54048.66890736001 2025-09-04,09:22:12.000,247,11035915,-795,0,1756977731,13218.944320949995,308.52131658000144,54048.44531952 2025-09-04,09:22:13.000,247,11035933,-795,0,1756977732,13219.570797779998,308.2041057300012,54048.24968016 2025-09-04,09:22:14.000,247,11035895,-795,0,1756977733,13220.23769247,308.17590921000374,54048.23570592001 2025-09-04,09:22:15.000,247,11035926,-795,0,1756977734,13220.857432989993,308.2957444200001,54048.30557712001 2025-09-04,09:22:16.000,247,11035948,-795,0,1756977735,13221.322238379995,308.43672702000185,54048.45929376 2025-09-04,09:22:17.000,247,11035928,-795,0,1756977736,13221.726416979996,308.5072183200027,54048.63397176 2025-09-04,09:22:18.000,247,11035945,-795,0,1756977737,13222.056496169993,308.52131658000144,54048.60602328 2025-09-04,09:22:19.000,247,11035920,-795,0,1756977738,13222.332684879999,308.4508252800006,54048.647946000005 2025-09-04,09:22:20.000,247,11035987,-795,0,1756977739,13222.48762000999,308.37328485000035,54048.4383324 2025-09-04,09:22:21.000,247,11035952,-795,0,1756977740,13222.51456525,308.3450883300029,54048.49422936001 2025-09-04,09:22:22.000,247,11035909,-795,0,1756977741,13222.191222369998,308.4649235399993,54048.50121648001 2025-09-04,09:22:23.000,247,11035932,-795,0,1756977742,13221.30876575999,308.58475875000295,54048.5780748 2025-09-04,09:22:24.000,247,11035900,-795,0,1756977743,13220.459990700001,308.56361136000487,54048.3684612 2025-09-04,09:22:25.000,247,11035940,-795,0,1756977744,13220.21748354,308.4508252800006,54048.47326800001 2025-09-04,09:22:26.000,247,11035968,-795,0,1756977745,13220.19053829999,308.2604987700033,54048.5780748 2025-09-04,09:22:27.000,247,11035946,-795,0,1756977746,13220.352209739991,308.0208283500033,54048.82961112001 2025-09-04,09:22:28.000,247,11035938,-795,0,1756977747,13220.641871070002,307.7247648900011,54048.70384296 2025-09-04,09:22:29.000,247,11035921,-795,0,1756977748,13221.19424849,307.48509447000106,54048.85057248 2025-09-04,09:22:30.000,247,11035957,-795,0,1756977749,13221.38960147999,307.33706273999996,54048.94839216 2025-09-04,09:22:31.000,247,11035944,-795,0,1756977750,13221.23466635,307.3300136100006,54049.29076104001 2025-09-04,09:22:32.000,247,11035927,-795,0,1756977751,13220.742915720002,307.5414875100032,54049.86370488001 2025-09-04,09:22:33.000,247,11035916,-795,0,1756977752,13219.806568629989,307.71771576000174,54049.93357608001 2025-09-04,09:22:34.000,247,11035908,-795,0,1756977753,13218.607505449989,307.94328792000306,54049.96152456001 2025-09-04,09:22:35.000,247,11035917,-795,0,1756977754,13217.48927798999,308.0842705200048,54049.388580720006 2025-09-04,09:22:36.000,247,11035971,-795,0,1756977755,13216.768492819996,308.3450883300029,54049.28377392 2025-09-04,09:22:37.000,247,11035976,-795,0,1756977756,13216.142015989994,308.74688874000276,54049.4165292 2025-09-04,09:22:38.000,247,11035958,-795,0,1756977757,13216.027498719988,308.93721525,54049.56325872 2025-09-04,09:22:39.000,247,11035934,-795,0,1756977758,13216.47209517999,308.7398396100034,54049.85671776 2025-09-04,09:22:40.000,247,11035925,-795,0,1756977759,13217.165935110002,308.3944322399984,54049.99646016 2025-09-04,09:22:41.000,247,11035901,-795,0,1756977760,13217.927138139996,307.78115793000325,54050.17812528001 2025-09-04,09:22:42.000,247,11035982,-795,0,1756977761,13218.74896795999,307.2101784000042,54050.64626232 2025-09-04,09:22:43.000,247,11035950,-795,0,1756977762,13219.348499549997,306.8365745100018,54050.4995328 2025-09-04,09:22:44.000,247,11035929,-795,0,1756977763,13219.705523979988,306.6955919100001,54050.38075176 2025-09-04,09:22:45.000,247,11035888,-795,0,1756977764,13220.15685675,306.5757567000037,54050.09427984 2025-09-04,09:22:46.000,247,11035915,-795,0,1756977765,13221.26834789999,306.6955919100001,54050.4995328 2025-09-04,09:22:47.000,247,11035964,-795,0,1756977766,13222.784017649996,307.1044414499993,54050.8139532 2025-09-04,09:22:48.000,247,11035980,-795,0,1756977767,13223.96960820999,307.63312620000215,54050.8139532 2025-09-04,09:22:49.000,247,11035885,-795,0,1756977768,13224.78470171999,308.2604987700033,54050.98863120001 2025-09-04,09:22:50.000,247,11035942,-795,0,1756977769,13225.14846245999,308.9865591600028,54051.27510312001 2025-09-04,09:22:51.000,247,11035891,-795,0,1756977770,13225.23603449,309.58573520999926,54051.05850240001 2025-09-04,09:22:52.000,247,11035960,-795,0,1756977771,13225.283188659996,310.06507604999933,54051.08645088001 2025-09-04,09:22:53.000,247,11035943,-795,0,1756977772,13225.1754077,310.43867994000175,54051.3379872 2025-09-04,09:22:54.000,247,11035949,-795,0,1756977773,13224.683657069989,310.9391681699999,54051.6524076 2025-09-04,09:22:55.000,247,11035936,-795,0,1756977774,13224.043707619996,311.6229337800032,54052.06464768001 2025-09-04,09:22:56.000,247,11035917,-795,0,1756977775,13223.81467308,312.3701415600008,54052.351119599996 2025-09-04,09:22:57.000,247,11035946,-795,0,1756977776,13223.86856355999,313.01866152,54052.64457864001 2025-09-04,09:22:58.000,247,11035906,-795,0,1756977777,13224.407468359997,313.25833194000006,54052.81925664 2025-09-04,09:22:59.000,247,11035879,-795,0,1756977778,13225.390969619992,313.0257106499994,54052.76335968001 2025-09-04,09:23:00.000,247,11035934,-795,0,1756977779,13226.30710777999,312.62391023999953,54053.02887024001 2025-09-04,09:23:01.000,247,11035945,-795,0,1756977780,13227.236718559994,312.3137485199986,54053.16861264001 2025-09-04,09:23:02.000,247,11035955,-795,0,1756977781,13227.876668010002,312.2150607000003,54053.462071680005 2025-09-04,09:23:03.000,247,11035903,-795,0,1756977782,13228.186538269998,312.116372880002,54053.776492080004 2025-09-04,09:23:04.000,247,11035910,-795,0,1756977783,13228.59071687,312.0247341900031,54054.15379656001 2025-09-04,09:23:05.000,247,11035968,-795,0,1756977784,13228.69176152,311.89784985000006,54054.26559048 2025-09-04,09:23:06.000,247,11035881,-795,0,1756977785,13228.87364189,311.74981811999896,54054.44026848001 2025-09-04,09:23:07.000,247,11035819,-795,0,1756977786,13229.042049639997,311.5806389999998,54054.279564720004 2025-09-04,09:23:08.000,247,11035921,-795,0,1756977787,13229.116149050002,311.4960494400002,54054.28655184 2025-09-04,09:23:09.000,247,11035922,-795,0,1756977788,13229.237402630002,311.5665407400011,54054.349435920005 2025-09-04,09:23:10.000,247,11035943,-795,0,1756977789,13229.055522260001,311.88375159000134,54053.86033752 2025-09-04,09:23:11.000,247,11035898,-795,0,1756977790,13228.516617459994,312.47587850999844,54054.447255600004 2025-09-04,09:23:12.000,247,11035915,-795,0,1756977791,13227.856459080002,313.0680054300028,54054.66385632 2025-09-04,09:23:13.000,247,11035961,-795,0,1756977792,13227.095256049994,313.3852162800031,54054.71975328 2025-09-04,09:23:14.000,247,11035918,-795,0,1756977793,13226.179117889995,313.5473462700029,54054.586998000006 2025-09-04,09:23:15.000,247,11035871,-795,0,1756977794,13225.640213090002,313.2865284600048,54054.230654880004 2025-09-04,09:23:16.000,247,11035922,-795,0,1756977795,13225.694103569993,313.0750545600022,54054.300526080006 2025-09-04,09:23:17.000,247,11035853,-795,0,1756977796,13225.754730359993,312.9622684799979,54054.614946480004 2025-09-04,09:23:18.000,247,11035896,-795,0,1756977797,13225.761466669988,312.8283350100028,54054.6918048 2025-09-04,09:23:19.000,247,11035940,-795,0,1756977798,13225.438123790002,312.78604022999934,54054.99225096001 2025-09-04,09:23:20.000,247,11035886,-795,0,1756977799,13225.249507109991,312.70145066999976,54054.90840552 2025-09-04,09:23:21.000,247,11035938,-795,0,1756977800,13225.1754077,312.60276285000145,54054.754688880006 2025-09-04,09:23:22.000,247,11035956,-795,0,1756977801,13224.89248268,312.5322715500006,54054.89443128001 2025-09-04,09:23:23.000,247,11035906,-795,0,1756977802,13224.542194559988,312.30669938999927,54054.4821912 2025-09-04,09:23:24.000,247,11035927,-795,0,1756977803,13224.232324299992,312.13047114000074,54054.43328136 2025-09-04,09:23:25.000,247,11035952,-795,0,1756977804,13224.198642750001,311.8273585499992,54053.9232216 2025-09-04,09:23:26.000,247,11035953,-795,0,1756977805,13224.360314190002,311.6652285599994,54054.20270640001 2025-09-04,09:23:27.000,247,11035935,-795,0,1756977806,13224.205379059997,311.46785292000277,54054.566036640004 2025-09-04,09:23:28.000,247,11035945,-795,0,1756977807,13223.95613559,311.0519542500042,54054.70577904001 2025-09-04,09:23:29.000,247,11035952,-795,0,1756977808,13223.62605639999,310.5726134100041,54054.517126800005 2025-09-04,09:23:30.000,247,11035947,-795,0,1756977809,13223.578902229994,310.09327257000405,54054.21668064 2025-09-04,09:23:31.000,247,11035877,-795,0,1756977810,13224.070652859991,309.50819477999903,54053.727582240004 2025-09-04,09:23:32.000,247,11035916,-795,0,1756977811,13224.730811239999,309.1345908900039,54053.68565952 2025-09-04,09:23:33.000,247,11035930,-795,0,1756977812,13225.202352939996,308.93016612000065,54053.48303304001 2025-09-04,09:23:34.000,247,11035935,-795,0,1756977813,13225.350551759992,308.8596748199998,54053.14765128001 2025-09-04,09:23:35.000,247,11035958,-795,0,1756977814,13225.525695819997,308.9090187300026,54053.33630352001 2025-09-04,09:23:36.000,247,11035913,-795,0,1756977815,13225.781675599988,309.0711487200024,54053.27341944 2025-09-04,09:23:37.000,247,11035913,-795,0,1756977816,13225.835566079993,309.15573828000197,54053.20354824 2025-09-04,09:23:38.000,247,11035935,-795,0,1756977817,13225.734521429993,309.05705046000367,54053.294380800005 2025-09-04,09:23:39.000,247,11035984,-795,0,1756977818,13226.09154586,308.5918078800023,54053.09874144001 2025-09-04,09:23:40.000,247,11035945,-795,0,1756977819,13226.947057229998,307.9714844400005,54053.126689920005 2025-09-04,09:23:41.000,247,11035895,-795,0,1756977820,13228.045075759997,307.40755404000083,54053.40617472001 2025-09-04,09:23:42.000,247,11035942,-795,0,1756977821,13228.819751409996,307.1467362300027,54053.54591712 2025-09-04,09:23:43.000,247,11035920,-795,0,1756977822,13229.089203809992,307.245424050001,54053.87431176 2025-09-04,09:23:44.000,247,11035965,-795,0,1756977823,13229.372128829993,307.4005049100015,54053.846363280005 2025-09-04,09:23:45.000,247,11035896,-795,0,1756977824,13229.089203809992,307.38640665000275,54053.713608 2025-09-04,09:23:46.000,247,11035938,-795,0,1756977825,13228.846696649991,307.245424050001,54053.83238904 2025-09-04,09:23:47.000,247,11035872,-795,0,1756977826,13228.516617459994,306.9211640700014,54053.727582240004 2025-09-04,09:23:48.000,247,11035934,-795,0,1756977827,13228.738915689995,306.6110023500005,54053.6437368 2025-09-04,09:23:49.000,247,11035903,-795,0,1756977828,13229.277820490002,306.3783810599998,54053.60181408001 2025-09-04,09:23:50.000,247,11035927,-795,0,1756977829,13230.079441379996,306.1810054200032,54053.69963376001 2025-09-04,09:23:51.000,247,11035962,-795,0,1756977830,13230.786753929999,305.9201876099978,54054.3075132 2025-09-04,09:23:52.000,247,11035917,-795,0,1756977831,13231.534484340002,305.8567454400036,54054.59398512 2025-09-04,09:23:53.000,247,11035926,-795,0,1756977832,13232.113806999994,305.89904021999973,54054.79661160001 2025-09-04,09:23:54.000,247,11035949,-795,0,1756977833,13232.659448109996,306.1387106399998,54054.79661160001 2025-09-04,09:23:55.000,247,11035886,-795,0,1756977834,13232.841328479997,306.1951036800019,54054.181745040005 2025-09-04,09:23:56.000,247,11035966,-795,0,1756977835,13232.726811209992,306.3642828000011,54054.17475792001 2025-09-04,09:23:57.000,247,11035907,-795,0,1756977836,13232.08012544999,306.5405110499996,54054.29353896001 2025-09-04,09:23:58.000,247,11035914,-795,0,1756977837,13231.26503193999,306.6885427800007,54054.34244880001 2025-09-04,09:23:59.000,247,11035970,-795,0,1756977838,13230.598137249988,306.84362364000117,54054.60795936001 2025-09-04,09:24:00.000,247,11035960,-795,0,1756977839,13230.01207828,307.0339501499984,54054.44026848001 2025-09-04,09:24:01.000,247,11035910,-795,0,1756977840,13229.486646099998,307.12558884000464,54054.40533288 2025-09-04,09:24:02.000,247,11035951,-795,0,1756977841,13229.298029420002,307.118539709998,54054.76866312 2025-09-04,09:24:03.000,247,11035925,-795,0,1756977842,13229.028577019992,307.07624493000185,54054.47520408 2025-09-04,09:24:04.000,247,11035970,-795,0,1756977843,13228.961213919996,306.7942797299984,54054.36341016 2025-09-04,09:24:06.000,247,11035963,-795,0,1756977845,13228.79280617,306.5264127900009,54054.398345760004 2025-09-04,09:24:07.000,247,11035912,-795,0,1756977846,13228.617662109995,306.56870757000434,54054.70577904001 2025-09-04,09:24:08.000,247,11035899,-795,0,1756977847,13228.6109258,306.82952538000245,54054.67783056001 2025-09-04,09:24:09.000,247,11035930,-795,0,1756977848,13228.658079969995,307.245424050001,54054.70577904001 2025-09-04,09:24:10.000,247,11035934,-795,0,1756977849,13228.68502520999,307.78115793000325,54054.54507528 2025-09-04,09:24:11.000,247,11035869,-795,0,1756977850,13228.67155259,308.2816461600014,54054.53110104 2025-09-04,09:24:12.000,247,11035930,-795,0,1756977851,13228.455990669994,308.7116430899987,54054.419307120006 2025-09-04,09:24:13.000,247,11035915,-795,0,1756977852,13228.516617459994,308.69754482999997,54054.586998000006 2025-09-04,09:24:14.000,247,11035932,-795,0,1756977853,13228.71197045,308.5777096200036,54054.67084344 2025-09-04,09:24:15.000,247,11035935,-795,0,1756977854,13229.042049639997,308.32394094000483,54055.10404488 2025-09-04,09:24:16.000,247,11035946,-795,0,1756977855,13229.082467499997,308.07722138999816,54054.96430248001 2025-09-04,09:24:17.000,247,11035932,-795,0,1756977856,13229.479909789989,307.703617500003,54055.257761520006 2025-09-04,09:24:18.000,247,11035941,-795,0,1756977857,13230.00534196999,307.3441118699993,54055.09705776 2025-09-04,09:24:19.000,247,11035893,-795,0,1756977858,13230.449938429992,306.97755711000354,54054.8315472 2025-09-04,09:24:20.000,247,11035923,-795,0,1756977859,13230.82043547999,306.6532971300039,54054.64988208 2025-09-04,09:24:21.000,247,11035908,-795,0,1756977860,13230.98884323,306.3008406299996,54054.53110104 2025-09-04,09:24:22.000,247,11035920,-795,0,1756977861,13231.076415259995,306.07526846999826,54054.44026848001 2025-09-04,09:24:23.000,247,11035909,-795,0,1756977862,13231.19093253,305.94133500000316,54054.85949568 2025-09-04,09:24:24.000,247,11035951,-795,0,1756977863,13231.177459909995,305.82854891999887,54054.754688880006 2025-09-04,09:24:25.000,247,11035949,-795,0,1756977864,13230.806962859999,305.5395345900033,54054.782637360004 2025-09-04,09:24:26.000,247,11035943,-795,0,1756977865,13230.153540790001,305.20822548000433,54054.26559048 2025-09-04,09:24:27.000,247,11035851,-795,0,1756977866,13229.76283480999,304.79937593999784,54053.93020872 2025-09-04,09:24:28.000,247,11035845,-795,0,1756977867,13229.392337759993,304.3834772699993,54053.75553072 2025-09-04,09:24:29.000,247,11035941,-795,0,1756977868,13229.136357980002,304.04511903000093,54053.510981520005 2025-09-04,09:24:30.000,247,11035912,-795,0,1756977869,13229.149830599992,303.97462773000007,54053.16162552 2025-09-04,09:24:31.000,247,11035944,-795,0,1756977870,13229.008368089992,303.96052947000135,54053.14765128001 2025-09-04,09:24:32.000,247,11035871,-795,0,1756977871,13229.021840709996,304.05921728999965,54052.96598616 2025-09-04,09:24:33.000,247,11035976,-795,0,1756977872,13229.311502039993,304.12265946000116,54053.02887024001 2025-09-04,09:24:34.000,247,11035916,-795,0,1756977873,13229.378865139988,304.2495438000042,54052.64457864001 2025-09-04,09:24:35.000,247,11035914,-795,0,1756977874,13229.493382409994,304.29183858000033,54052.30919688001 2025-09-04,09:24:36.000,247,11035949,-795,0,1756977875,13229.385601449998,304.4610176999995,54051.903943920006 2025-09-04,09:24:37.000,247,11035923,-795,0,1756977876,13229.601163369989,304.7359337700036,54052.015737839996 2025-09-04,09:24:38.000,247,11035972,-795,0,1756977877,13229.655053849994,305.0460954900045,54051.785162880005 2025-09-04,09:24:39.000,247,11035953,-795,0,1756977878,13229.64158122999,305.35625720999815,54051.98080224 2025-09-04,09:24:40.000,247,11035945,-795,0,1756977879,13229.419282999988,305.53248546000395,54051.834072720005 2025-09-04,09:24:41.000,247,11035933,-795,0,1756977880,13229.089203809992,305.5465837200027,54051.3379872 2025-09-04,09:24:42.000,247,11035969,-795,0,1756977881,13228.76586092999,305.5395345900033,54051.05151528 2025-09-04,09:24:43.000,247,11035916,-795,0,1756977882,13228.68502520999,305.5395345900033,54050.67421080001 2025-09-04,09:24:44.000,247,11035899,-795,0,1756977883,13228.70523413999,305.7228119700012,54050.35280328 2025-09-04,09:24:45.000,247,11035924,-795,0,1756977884,13229.015104400001,305.8496963100042,54050.22004800001 2025-09-04,09:24:46.000,247,11035950,-795,0,1756977885,13229.244138939997,306.0964158600036,54049.78684656 2025-09-04,09:24:47.000,247,11035957,-795,0,1756977886,13229.695471709994,306.4277249700026,54050.02440864 2025-09-04,09:24:48.000,247,11035885,-795,0,1756977887,13229.91103363,306.61805147999985,54050.05235712001 2025-09-04,09:24:49.000,247,11035961,-795,0,1756977888,13230.241112819996,306.674444520002,54050.15017680001 2025-09-04,09:24:50.000,247,11035914,-795,0,1756977889,13230.308475919992,306.7519849500022,54050.05235712001 2025-09-04,09:24:51.000,247,11035846,-795,0,1756977890,13230.254585440001,306.7942797299984,54049.51434888 2025-09-04,09:24:52.000,247,11035901,-795,0,1756977891,13230.04575982999,306.91411494000204,54049.38159360001 2025-09-04,09:24:53.000,247,11035878,-795,0,1756977892,13229.76957112,307.0691958000025,54049.102108800005 2025-09-04,09:24:54.000,247,11035913,-795,0,1756977893,13229.540536579989,307.3441118699993,54049.01127624 2025-09-04,09:24:55.000,247,11035931,-795,0,1756977894,13229.399074069988,307.6613227199996,54049.31172240001 2025-09-04,09:24:56.000,247,11035887,-795,0,1756977895,13229.237402630002,307.9503370500024,54048.97634064001 2025-09-04,09:24:57.000,247,11035918,-795,0,1756977896,13229.298029420002,308.2816461600014,54049.15800576 2025-09-04,09:24:58.000,247,11035912,-795,0,1756977897,13229.257611560002,308.64820092000446,54049.18595424 2025-09-04,09:24:59.000,247,11035906,-795,0,1756977898,13229.122885359997,308.7116430899987,54048.85057248 2025-09-04,09:25:00.000,247,11035890,-795,0,1756977899,13228.947741299991,308.824429170003,54048.90646944001 2025-09-04,09:25:01.000,247,11035911,-795,0,1756977900,13228.6109258,308.8526256900004,54048.79467552 2025-09-04,09:25:02.000,247,11035930,-795,0,1756977901,13228.46272697999,308.8878713400045,54048.68986872001 2025-09-04,09:25:03.000,247,11035935,-795,0,1756977902,13228.435781739994,308.8526256900004,54048.983327760005 2025-09-04,09:25:04.000,247,11035901,-795,0,1756977903,13228.50314483999,308.8173800400036,54048.71083008001 2025-09-04,09:25:05.000,247,11035925,-795,0,1756977904,13228.577244249995,308.86672394999914,54048.78070128 2025-09-04,09:25:06.000,247,11035881,-795,0,1756977905,13228.72544306999,308.9513135099987,54048.45929376 2025-09-04,09:25:07.000,247,11035911,-795,0,1756977906,13228.839960339996,308.97951003000344,54048.34051272 2025-09-04,09:25:08.000,247,11035910,-795,0,1756977907,13228.60418948999,308.9865591600028,54048.263654400005 2025-09-04,09:25:09.000,247,11035966,-795,0,1756977908,13228.361682329989,308.7116430899987,54048.25666728001 2025-09-04,09:25:10.000,247,11035945,-795,0,1756977909,13227.789095979992,308.4155796300038,54048.11692488001 2025-09-04,09:25:11.000,247,11035956,-795,0,1756977910,13227.25019118,307.96443531000114,54048.4383324 2025-09-04,09:25:12.000,247,11035928,-795,0,1756977911,13226.684341139997,307.6754209799983,54048.27064152 2025-09-04,09:25:13.000,247,11035940,-795,0,1756977912,13226.19259051,307.54853664000257,54048.07500216 2025-09-04,09:25:14.000,247,11035884,-795,0,1756977913,13225.734521429993,307.43575055999827,54047.85141432001 2025-09-04,09:25:15.000,247,11035913,-795,0,1756977914,13225.390969619992,307.2806696999978,54047.31340608 2025-09-04,09:25:16.000,247,11035921,-795,0,1756977915,13224.94637315999,307.0691958000025,54046.72648800001 2025-09-04,09:25:17.000,247,11035978,-795,0,1756977916,13224.89248268,306.9000166800033,54046.72648800001 2025-09-04,09:25:18.000,247,11035932,-795,0,1756977917,13224.80491064999,306.7096901699988,54046.60071984 2025-09-04,09:25:19.000,247,11035935,-795,0,1756977918,13224.838592199994,306.48411801000475,54046.852256160004 2025-09-04,09:25:20.000,247,11035944,-795,0,1756977919,13224.88574636999,306.1951036800019,54046.7614236 2025-09-04,09:25:21.000,247,11035921,-795,0,1756977920,13225.01373626,305.96248239000124,54046.57277136 2025-09-04,09:25:22.000,247,11035967,-795,0,1756977921,13225.209089249991,305.9201876099978,54046.62866832001 2025-09-04,09:25:23.000,247,11035882,-795,0,1756977922,13225.262979729996,305.8919910900004,54046.321235040006 2025-09-04,09:25:24.000,247,11035909,-795,0,1756977923,13224.99352733,305.80035240000143,54046.24437672001 2025-09-04,09:25:25.000,247,11035945,-795,0,1756977924,13224.481567770003,305.51838719999796,54046.04873736 2025-09-04,09:25:26.000,247,11035898,-795,0,1756977925,13223.84835462999,305.0319972299985,54045.5386776 2025-09-04,09:25:27.000,247,11035961,-795,0,1756977926,13223.6934195,304.6583933400034,54045.77623968 2025-09-04,09:25:28.000,247,11035945,-795,0,1756977927,13223.87529987,304.41872292000335,54045.846110880004 2025-09-04,09:25:29.000,247,11035895,-795,0,1756977928,13224.164961199996,304.2636420600029,54045.63649728 2025-09-04,09:25:30.000,247,11035928,-795,0,1756977929,13224.548930869998,304.1790525000033,54045.63649728 2025-09-04,09:25:31.000,247,11035946,-795,0,1756977930,13224.91269161,303.9887259899988,54045.11246328 2025-09-04,09:25:32.000,247,11035918,-795,0,1756977931,13225.19561663,303.93938208000327,54045.05656632 2025-09-04,09:25:33.000,247,11035956,-795,0,1756977932,13225.343815449996,303.8900381700005,54045.16836024001 2025-09-04,09:25:34.000,247,11035953,-795,0,1756977933,13225.14846245999,303.69971166000323,54045.16836024001 2025-09-04,09:25:35.000,247,11035915,-795,0,1756977934,13224.683657069989,303.2626655999993,54045.2591928 2025-09-04,09:25:36.000,247,11035920,-795,0,1756977935,13224.171697509992,302.61414564000006,54044.98669512 2025-09-04,09:25:37.000,247,11035931,-795,0,1756977936,13223.91571773,302.1348048,54044.85393984001 2025-09-04,09:25:38.000,247,11035919,-795,0,1756977937,13223.84835462999,301.81054482000036,54044.85393984001 2025-09-04,09:25:39.000,247,11035939,-795,0,1756977938,13223.94939927999,301.62726744000247,54044.357854320006 2025-09-04,09:25:40.000,247,11035949,-795,0,1756977939,13224.111070719991,301.6061200500044,54044.21112480001 2025-09-04,09:25:41.000,247,11035986,-795,0,1756977940,13224.326632639997,301.6202183100031,54043.96657560001 2025-09-04,09:25:42.000,247,11035896,-795,0,1756977941,13224.501776699988,301.690709610004,54043.833820320004 2025-09-04,09:25:43.000,247,11035915,-795,0,1756977942,13224.400732050002,301.8387413399978,54044.12727936 2025-09-04,09:25:44.000,247,11035906,-795,0,1756977943,13224.05718024,301.8669378600025,54043.952601360004 2025-09-04,09:25:45.000,247,11035920,-795,0,1756977944,13223.720364739995,301.87398699000187,54044.05740816 2025-09-04,09:25:46.000,247,11035909,-795,0,1756977945,13223.336395069993,301.8669378600025,54043.77093624 2025-09-04,09:25:47.000,247,11035913,-795,0,1756977946,13223.302713519988,301.83169220999844,54043.55433552 2025-09-04,09:25:48.000,247,11035905,-795,0,1756977947,13223.262295660003,301.83169220999844,54043.36568328 2025-09-04,09:25:49.000,247,11035974,-795,0,1756977948,13223.356603999993,301.84579047000443,54043.14908256 2025-09-04,09:25:50.000,247,11035886,-795,0,1756977949,13223.64626532999,301.8810361200012,54043.19100528 2025-09-04,09:25:51.000,247,11035920,-795,0,1756977950,13223.82814569999,301.9867730699989,54043.400618880005 2025-09-04,09:25:52.000,247,11035899,-795,0,1756977951,13223.63279271,302.21939435999957,54043.12113408 2025-09-04,09:25:53.000,247,11035932,-795,0,1756977952,13223.457648649994,302.5225069500011,54043.17703104001 2025-09-04,09:25:54.000,247,11035918,-795,0,1756977953,13222.844644439996,302.86086518999946,54043.08619848001 2025-09-04,09:25:55.000,247,11035936,-795,0,1756977954,13222.049759859998,303.2133216900038,54042.659984160004 2025-09-04,09:25:56.000,247,11035872,-795,0,1756977955,13221.261611589995,303.35430428999825,54042.54120312 2025-09-04,09:25:57.000,247,11035945,-795,0,1756977956,13221.039313359994,303.290862120004,54042.611074320004 2025-09-04,09:25:58.000,247,11035888,-795,0,1756977957,13220.985422879989,303.1851251699991,54042.57613872 2025-09-04,09:25:59.000,247,11035891,-795,0,1756977958,13220.985422879989,303.1428303900029,54042.9534432 2025-09-04,09:26:00.000,247,11035907,-795,0,1756977959,13220.884378229988,303.1498795200023,54042.799726560006 2025-09-04,09:26:01.000,247,11035935,-795,0,1756977960,13220.742915720002,303.1780760399997,54042.76479096 2025-09-04,09:26:02.000,247,11035929,-795,0,1756977961,13220.689025239997,303.1992234299978,54042.77177808001 2025-09-04,09:26:03.000,247,11035912,-795,0,1756977962,13220.729443099997,303.30496038000274,54042.55517736001 2025-09-04,09:26:04.000,247,11035905,-795,0,1756977963,13220.790069889998,303.46709037000255,54042.562164480005 2025-09-04,09:26:05.000,247,11035946,-795,0,1756977964,13220.965213949989,303.6080729700043,54042.75081672001 2025-09-04,09:26:06.000,247,11035938,-795,0,1756977965,13220.992159189998,303.5587290600015,54042.6390228 2025-09-04,09:26:07.000,247,11035918,-795,0,1756977966,13221.174039559999,303.56577819000086,54043.21196664 2025-09-04,09:26:08.000,247,11035940,-795,0,1756977967,13221.14709431999,303.51643427999807,54043.407606 2025-09-04,09:26:09.000,247,11035924,-795,0,1756977968,13221.025840739989,303.3331569000002,54043.470490080006 2025-09-04,09:26:10.000,247,11035946,-795,0,1756977969,13220.864169299988,303.31905864000146,54043.72901352001 2025-09-04,09:26:11.000,247,11035902,-795,0,1756977970,13220.655343689992,303.3120095100021,54043.14908256 2025-09-04,09:26:12.000,247,11035910,-795,0,1756977971,13220.520617490001,303.276763859998,54043.03728864001 2025-09-04,09:26:13.000,247,11035887,-795,0,1756977972,13220.655343689992,303.3472551599989,54043.232928000005 2025-09-04,09:26:14.000,247,11035926,-795,0,1756977973,13220.911323469998,303.3120095100021,54043.49145144001 2025-09-04,09:26:15.000,247,11035912,-795,0,1756977974,13221.180775869994,303.24151821000123,54043.7918976 2025-09-04,09:26:16.000,247,11035905,-795,0,1756977975,13221.38960147999,303.1780760399997,54043.70805216001 2025-09-04,09:26:17.000,247,11035937,-795,0,1756977976,13221.699471740001,303.19217429999844,54043.98753696 2025-09-04,09:26:18.000,247,11035972,-795,0,1756977977,13221.888088419997,303.1428303900029,54044.357854320006 2025-09-04,09:26:19.000,247,11035918,-795,0,1756977978,13222.063232480003,303.07233909000206,54044.001511200004 2025-09-04,09:26:20.000,247,11035941,-795,0,1756977979,13222.096914029993,303.0018477900012,54043.903691520005 2025-09-04,09:26:21.000,247,11035936,-795,0,1756977980,13222.272058089999,302.7762756299999,54043.93164 2025-09-04,09:26:22.000,247,11035917,-795,0,1756977981,13222.52803786999,302.67758781000157,54043.854781680006 2025-09-04,09:26:23.000,247,11035919,-795,0,1756977982,13222.784017649996,302.66348955000285,54044.18317632001 2025-09-04,09:26:25.000,247,11035930,-795,0,1756977984,13223.679946879995,302.64939129000413,54044.623364880004 2025-09-04,09:26:26.000,247,11035933,-795,0,1756977985,13224.117807030001,302.6211947699994,54044.71419744001 2025-09-04,09:26:27.000,247,11035836,-795,0,1756977986,13224.521985629988,302.592998250002,54044.32291872 2025-09-04,09:26:28.000,247,11035935,-795,0,1756977987,13225.020472569995,302.5718508600039,54044.672274720004 2025-09-04,09:26:29.000,247,11035921,-795,0,1756977988,13225.337079140001,302.5577525999979,54044.96573376 2025-09-04,09:26:30.000,247,11035919,-795,0,1756977989,13225.620004160002,302.5859491200026,54045.04259208 2025-09-04,09:26:31.000,247,11035892,-795,0,1756977990,13225.977028589994,302.63529302999814,54045.55963896 2025-09-04,09:26:32.000,247,11035931,-795,0,1756977991,13226.16564526999,302.64939129000413,54045.65745864 2025-09-04,09:26:33.000,247,11035965,-795,0,1756977992,13226.23300837,302.8044721500046,54045.412909440005 2025-09-04,09:26:34.000,247,11035890,-795,0,1756977993,13226.28689884999,303.0159460499999,54045.35701248001 2025-09-04,09:26:35.000,247,11035830,-795,0,1756977994,13226.28689884999,303.10758473999886,54045.10547616 2025-09-04,09:26:36.000,247,11035937,-795,0,1756977995,13226.219535749995,302.9172582300016,54045.06355344 2025-09-04,09:26:37.000,247,11035932,-795,0,1756977996,13226.06460061999,302.63529302999814,54044.78406864001 2025-09-04,09:26:38.000,247,11035918,-795,0,1756977997,13226.078073239994,302.50135956000304,54044.839965600004 2025-09-04,09:26:39.000,247,11035950,-795,0,1756977998,13225.754730359993,302.3180821799979,54045.18233448 2025-09-04,09:26:40.000,247,11035921,-795,0,1756977999,13225.296661280001,302.1841487100028,54045.20329584 2025-09-04,09:26:41.000,247,11035898,-795,0,1756978000,13224.86553743999,302.15595218999806,54045.23124432 2025-09-04,09:26:42.000,247,11035951,-795,0,1756978001,13224.602821349989,302.2264434899989,54044.90284968001 2025-09-04,09:26:43.000,247,11035853,-795,0,1756978002,13224.299687400002,302.20529610000085,54044.46964824001 2025-09-04,09:26:44.000,247,11035886,-795,0,1756978003,13224.144752269996,302.05726436999976,54044.51855808001 2025-09-04,09:26:45.000,247,11035930,-795,0,1756978004,13223.989817139991,301.9867730699989,54044.3159316 2025-09-04,09:26:46.000,247,11035928,-795,0,1756978005,13223.821409389995,302.09251002000383,54044.5604808 2025-09-04,09:26:47.000,247,11035908,-795,0,1756978006,13223.720364739995,302.3110330499985,54044.41375128 2025-09-04,09:26:48.000,247,11035935,-795,0,1756978007,13223.73383736,302.592998250002,54044.34388008 2025-09-04,09:26:49.000,247,11035899,-795,0,1756978008,13223.80793676999,302.8397178000014,54044.53951944 2025-09-04,09:26:50.000,247,11035923,-795,0,1756978009,13223.64626532999,303.037093439998,54044.51855808001 2025-09-04,09:26:51.000,247,11035832,-795,0,1756978010,13223.484593889989,303.1780760399997,54044.22509904 2025-09-04,09:26:52.000,247,11035924,-795,0,1756978011,13223.181459940002,303.3261077700008,54044.26702176 2025-09-04,09:26:53.000,247,11035888,-795,0,1756978012,13222.986106949997,303.4459429800045,54044.308944480006 2025-09-04,09:26:54.000,247,11035916,-795,0,1756978013,13222.972634329992,303.5234834100047,54044.53951944 2025-09-04,09:26:55.000,247,11035961,-795,0,1756978014,13222.999579570002,303.3472551599989,54044.68624896001 2025-09-04,09:26:56.000,247,11035944,-795,0,1756978015,13222.945689089996,302.9172582300016,54044.37182856 2025-09-04,09:26:57.000,247,11035923,-795,0,1756978016,13222.851380749991,302.4238191300028,54044.28099600001 2025-09-04,09:26:58.000,247,11035908,-795,0,1756978017,13222.64929144999,302.02201872000296,54044.2460604 2025-09-04,09:26:59.000,247,11035855,-795,0,1756978018,13222.43372953,301.7893974300023,54043.94561424001 2025-09-04,09:27:00.000,247,11035943,-795,0,1756978019,13222.285530709989,301.8669378600025,54043.854781680006 2025-09-04,09:27:01.000,247,11035924,-795,0,1756978020,13221.989133069997,302.14185392999934,54043.74997488 2025-09-04,09:27:02.000,247,11035892,-795,0,1756978021,13221.45022826999,302.4943104300037,54043.568309760005 2025-09-04,09:27:03.000,247,11035938,-795,0,1756978022,13220.877641919993,302.6564404200035,54043.8617688 2025-09-04,09:27:04.000,247,11035882,-795,0,1756978023,13220.15012043999,302.7339808500037,54043.77093624 2025-09-04,09:27:05.000,247,11035910,-795,0,1756978024,13219.429335269997,302.7198825899977,54043.74298776 2025-09-04,09:27:06.000,247,11035919,-795,0,1756978025,13218.97126618999,302.6282438999988,54043.407606 2025-09-04,09:27:07.000,247,11035936,-795,0,1756978026,13218.742231649994,302.57889999000326,54042.65299704001 2025-09-04,09:27:08.000,247,11035932,-795,0,1756978027,13218.802858439994,302.71283345999836,54042.632035680006 2025-09-04,09:27:09.000,247,11035944,-795,0,1756978028,13218.91737571,302.6846369400009,54042.75081672001 2025-09-04,09:27:10.000,247,11035942,-795,0,1756978029,13218.843276299995,302.6846369400009,54043.016327280005 2025-09-04,09:27:11.000,247,11035910,-795,0,1756978030,13218.85001260999,302.74807911000244,54042.96043032001 2025-09-04,09:27:12.000,247,11035921,-795,0,1756978031,13218.89043046999,302.7198825899977,54042.92549472 2025-09-04,09:27:13.000,247,11035928,-795,0,1756978032,13218.843276299995,302.74807911000244,54042.87658488 2025-09-04,09:27:14.000,247,11035951,-755,0,1756978033,13218.600769139994,302.6070965100007,54042.70190688001 2025-09-04,09:27:15.000,247,11035887,-795,0,1756978034,13218.439097699993,302.56480173000455,54042.79273944001 2025-09-04,09:27:16.000,247,11035900,-795,0,1756978035,13218.439097699993,302.6282438999988,54042.82068792001 2025-09-04,09:27:17.000,247,11035923,-795,0,1756978036,13218.627714379989,302.7903738899986,54042.632035680006 2025-09-04,09:27:18.000,247,11035969,-715,0,1756978037,13218.89043046999,303.290862120004,54042.82068792001 2025-09-04,09:27:19.000,247,11035891,-795,0,1756978038,13219.1800918,303.8688907800024,54043.00934016001 2025-09-04,09:27:20.000,247,11035964,-795,0,1756978039,13219.341763240001,304.30593683999905,54042.9534432 2025-09-04,09:27:21.000,247,11035968,-795,0,1756978040,13219.678578739993,304.72888464000425,54043.00235304 2025-09-04,09:27:22.000,247,11035931,-795,0,1756978041,13220.21074722999,305.09543940000003,54042.57613872 2025-09-04,09:27:23.000,247,11035851,-795,0,1756978042,13220.817015129993,305.5113380699986,54042.611074320004 2025-09-04,09:27:24.000,247,11035913,-795,0,1756978043,13221.29529314,305.8214997899995,54042.40844784 2025-09-04,09:27:25.000,247,11035953,-795,0,1756978044,13221.820725320002,306.04002282000147,54042.659984160004 2025-09-04,09:27:26.000,247,11035904,-795,0,1756978045,13221.780307460001,306.3149388899983,54042.86959776001 2025-09-04,09:27:27.000,247,11035941,-755,0,1756978046,13221.26834789999,306.64624800000456,54042.72286824001 2025-09-04,09:27:28.000,247,11035904,-795,0,1756978047,13221.039313359994,306.7731323400003,54042.82068792001 2025-09-04,09:27:29.000,247,11035963,-795,0,1756978048,13220.850696679998,306.7519849500022,54042.91152048 2025-09-04,09:27:30.000,247,11035945,-795,0,1756978049,13220.924796089988,306.49821627000347,54042.61806144 2025-09-04,09:27:31.000,247,11035834,-795,0,1756978050,13221.046049669989,306.15985802999785,54042.36652512001 2025-09-04,09:27:32.000,247,11035939,-795,0,1756978051,13221.21445742,305.8496963100042,54042.16389864 2025-09-04,09:27:33.000,247,11035885,-795,0,1756978052,13221.39633779,305.6593697999997,54042.10101456001 2025-09-04,09:27:34.000,247,11035910,-795,0,1756978053,13221.524327679996,305.5888784999988,54042.28966680001 2025-09-04,09:27:35.000,247,11035918,-795,0,1756978054,13221.51759137,305.55363285000203,54042.345563760005 2025-09-04,09:27:36.000,247,11035898,-795,0,1756978055,13221.463700889995,305.69461545000377,54042.18486 2025-09-04,09:27:37.000,247,11035902,-795,0,1756978056,13221.30876575999,305.9695315200006,54042.19883424001 2025-09-04,09:27:38.000,247,11035928,-795,0,1756978057,13221.322238379995,306.2655949800028,54042.16389864 2025-09-04,09:27:39.000,247,11035936,-795,0,1756978058,13221.261611589995,306.5264127900009,54042.03114336001 2025-09-04,09:27:40.000,247,11035905,-795,0,1756978059,13221.23466635,306.5969040900018,54042.03114336001 2025-09-04,09:27:41.000,247,11035861,-795,0,1756978060,13220.931532399998,306.5405110499996,54041.57698056001 2025-09-04,09:27:42.000,247,11035920,-795,0,1756978061,13220.648607379997,306.343135410003,54041.89838808 2025-09-04,09:27:43.000,247,11035959,-795,0,1756978062,13220.15012043999,306.01182630000403,54041.8704396 2025-09-04,09:27:44.000,247,11035935,-795,0,1756978063,13219.779623389994,305.81445066000015,54041.98223352001 2025-09-04,09:27:45.000,247,11035895,-795,0,1756978064,13219.382181100002,305.77920501000335,54041.93332368001 2025-09-04,09:27:46.000,247,11035917,-795,0,1756978065,13219.15988287,305.84264718000486,54041.660826 2025-09-04,09:27:47.000,247,11035894,-795,0,1756978066,13218.91737571,305.86379457000294,54041.24858592 2025-09-04,09:27:48.000,247,11035953,-795,0,1756978067,13219.004947739995,305.8496963100042,54041.556019200005 2025-09-04,09:27:49.000,247,11035850,-795,0,1756978068,13219.01168404999,305.77920501000335,54041.59794192001 2025-09-04,09:27:50.000,247,11035917,-795,0,1756978069,13218.742231649994,305.8708437000023,54041.85646536 2025-09-04,09:27:51.000,247,11035924,-795,0,1756978070,13217.846302419995,306.1387106399998,54042.05210472001 2025-09-04,09:27:52.000,247,11035955,-795,0,1756978071,13216.627030309995,306.3501845400024,54041.82851688 2025-09-04,09:27:53.000,247,11035962,-795,0,1756978072,13215.145042109994,306.3290371500043,54041.83550400001 2025-09-04,09:27:54.000,247,11035922,-795,0,1756978073,13213.878615829999,306.02592456000275,54041.91934944 2025-09-04,09:27:55.000,247,11035868,-795,0,1756978074,13212.558299069999,305.71576284000184,54041.98223352001 2025-09-04,09:27:56.000,247,11035921,-795,0,1756978075,13211.312081719989,305.5254363300046,54042.09402744 2025-09-04,09:27:57.000,247,11035913,-795,0,1756978076,13210.173645329989,305.23642200000177,54042.18486 2025-09-04,09:27:58.000,247,11035903,-795,0,1756978077,13209.553904809996,305.0178989699998,54042.73684248 2025-09-04,09:27:59.000,247,11035961,-795,0,1756978078,13208.900482739999,304.9967515800017,54043.44254160001 2025-09-04,09:28:00.000,247,11035971,-795,0,1756978079,13208.19990649999,305.1024885299994,54043.88971728 2025-09-04,09:28:01.000,247,11035946,-795,0,1756978080,13207.526275499993,305.2646185199992,54044.071382400005 2025-09-04,09:28:02.000,247,11035950,-795,0,1756978081,13207.034524869996,305.3774046000035,54044.05042104 2025-09-04,09:28:03.000,247,11035844,-795,0,1756978082,13206.63708257999,305.32101156000135,54044.4207384 2025-09-04,09:28:04.000,247,11035961,-795,0,1756978083,13206.219431359998,305.3633063400048,54044.3159316 2025-09-04,09:28:05.000,247,11035908,-795,0,1756978084,13206.030814680002,305.46904329000245,54044.36484144 2025-09-04,09:28:06.000,247,11035924,-795,0,1756978085,13206.367630179993,305.66641892999905,54045.05656632 2025-09-04,09:28:07.000,247,11035869,-795,0,1756978086,13206.461938519999,306.0188754300034,54044.86791408 2025-09-04,09:28:08.000,247,11035915,-795,0,1756978087,13207.236614169997,306.47001974999876,54045.23124432 2025-09-04,09:28:09.000,247,11035889,-795,0,1756978088,13207.89677254999,306.80132885999774,54045.27316704 2025-09-04,09:28:10.000,247,11035914,-795,0,1756978089,13208.570403550002,307.19608013999823,54045.245218560005 2025-09-04,09:28:11.000,247,11035870,-795,0,1756978090,13209.09583572999,307.5626349000013,54045.5386776 2025-09-04,09:28:12.000,247,11035928,-795,0,1756978091,13209.722312559992,307.6119788100041,54045.30810264001 2025-09-04,09:28:13.000,247,11035929,-795,0,1756978092,13210.46330666,307.4427996900049,54045.30810264001 2025-09-04,09:28:14.000,247,11035946,-795,0,1756978093,13211.43333529999,307.16083449000143,54045.63649728 2025-09-04,09:28:15.000,247,11035935,-795,0,1756978094,13212.490935969989,306.86477102999925,54045.37098672 2025-09-04,09:28:16.000,247,11035905,-795,0,1756978095,13213.555272949998,306.68149365000136,54045.18932160001 2025-09-04,09:28:17.000,247,11035978,-795,0,1756978096,13214.633082549997,306.32198801999766,54045.0146436 2025-09-04,09:28:18.000,247,11035974,-795,0,1756978097,13215.784991560002,306.06117020999955,54044.51157096 2025-09-04,09:28:19.000,247,11035924,-795,0,1756978098,13216.755020199991,305.9483841300025,54044.60240352 2025-09-04,09:28:20.000,247,11035969,-795,0,1756978099,13217.448860129989,305.86379457000294,54044.36484144 2025-09-04,09:28:21.000,247,11035953,-795,0,1756978100,13217.77220300999,305.69461545000377,54044.15522784 2025-09-04,09:28:22.000,247,11035894,-795,0,1756978101,13217.765466699995,305.645271540001,54044.35086720001 2025-09-04,09:28:23.000,247,11035961,-795,0,1756978102,13217.603795259995,305.33510982000007,54044.11330512001 2025-09-04,09:28:24.000,247,11035924,-795,0,1756978103,13217.46906905999,304.9192111500015,54043.91067864 2025-09-04,09:28:25.000,247,11035933,-795,0,1756978104,13217.502750609994,304.4892142200042,54043.99452408001 2025-09-04,09:28:26.000,247,11035929,-795,0,1756978105,13217.745257769995,304.2777403200016,54043.17703104001 2025-09-04,09:28:27.000,247,11035918,-795,0,1756978106,13217.927138139996,304.07331554999837,54042.73684248 2025-09-04,09:28:28.000,247,11035940,-795,0,1756978107,13218.095545889992,304.2283964099988,54042.492293280004 2025-09-04,09:28:29.000,247,11035872,-795,0,1756978108,13218.203326850002,304.5385581299997,54042.26870544001 2025-09-04,09:28:30.000,247,11035950,-795,0,1756978109,13218.216799469992,304.82757246000256,54042.296653920006 2025-09-04,09:28:31.000,247,11035914,-795,0,1756978110,13217.906929209996,304.87691636999807,54041.99620776 2025-09-04,09:28:32.000,247,11035933,-795,0,1756978111,13217.448860129989,304.7359337700036,54041.58396768 2025-09-04,09:28:33.000,247,11035897,-795,0,1756978112,13217.064890460002,304.4610176999995,54041.49313512 2025-09-04,09:28:34.000,247,11035897,-795,0,1756978113,13216.755020199991,304.397575529998,54040.92717840001 2025-09-04,09:28:35.000,247,11035891,-795,0,1756978114,13216.70112972,304.46806682999886,54040.77346176 2025-09-04,09:28:36.000,247,11035971,-795,0,1756978115,13217.152462489998,304.63724594999803,54040.51493832 2025-09-04,09:28:37.000,247,11035959,-795,0,1756978116,13217.73178514999,304.72888464000425,54040.0537884 2025-09-04,09:28:38.000,247,11035929,-795,0,1756978117,13218.513197109998,304.84871985000063,54040.02583992 2025-09-04,09:28:39.000,247,11035895,-795,0,1756978118,13219.09925608,304.76413029000105,54039.997891440005 2025-09-04,09:28:40.000,247,11035915,-795,0,1756978119,13219.476489439992,304.8064250700045,54039.88609752 2025-09-04,09:28:41.000,247,11035952,-795,0,1756978120,13219.705523979988,304.8416707200013,54039.69045816 2025-09-04,09:28:42.000,247,11035935,-795,0,1756978121,13219.826777559989,304.92626028000086,54039.05463024001 2025-09-04,09:28:43.000,247,11035888,-795,0,1756978122,13219.799832319994,304.9967515800017,54039.159437040005 2025-09-04,09:28:44.000,247,11035930,-795,0,1756978123,13219.880668039994,304.9403585399996,54039.12450144 2025-09-04,09:28:45.000,247,11035934,-795,0,1756978124,13220.33200080999,304.9333094100002,54039.04764312 2025-09-04,09:28:46.000,247,11035984,-795,0,1756978125,13220.749652029997,305.187078089999,54039.040656000005 2025-09-04,09:28:47.000,247,11035950,-795,0,1756978126,13221.113412769999,305.53248546000395,54038.7611712 2025-09-04,09:28:48.000,247,11035957,-795,0,1756978127,13221.463700889995,306.01182630000403,54038.63540304 2025-09-04,09:28:49.000,247,11035941,-795,0,1756978128,13221.652317569991,306.2796932400015,54038.49566064 2025-09-04,09:28:50.000,247,11035940,-795,0,1756978129,13221.47043719999,306.4418232300013,54038.034510720005 2025-09-04,09:28:51.000,247,11035924,-795,0,1756978130,13221.039313359994,306.4136267100039,54037.80393576 2025-09-04,09:28:52.000,247,11035919,-795,0,1756978131,13220.621662140002,306.55460930999834,54037.44060552 2025-09-04,09:28:53.000,247,11035894,-795,0,1756978132,13220.372418669991,306.7942797299984,54037.33579872001 2025-09-04,09:28:54.000,247,11035959,-795,0,1756978133,13220.33873712,307.0973923199999,54037.56637368 2025-09-04,09:28:55.000,247,11035981,-795,0,1756978134,13220.446518079996,307.2806696999978,54037.51746384 2025-09-04,09:28:56.000,247,11035939,-795,0,1756978135,13220.493672249992,307.5555857700019,54037.57336080001 2025-09-04,09:28:57.000,247,11035925,-795,0,1756978136,13220.15685675,307.6613227199996,54037.3986828 2025-09-04,09:28:58.000,247,11035949,-795,0,1756978137,13219.759414459993,307.47099621000234,54036.97246848001 2025-09-04,09:28:59.000,247,11035938,-795,0,1756978138,13219.510170989997,307.2101784000042,54036.930545760006 2025-09-04,09:29:00.000,247,11035928,-795,0,1756978139,13219.166619179996,307.3441118699993,54036.51131856 2025-09-04,09:29:01.000,247,11035964,-795,0,1756978140,13218.823067369995,307.54853664000257,54036.357601920005 2025-09-04,09:29:02.000,247,11035909,-795,0,1756978141,13218.371734599998,307.86574749000283,54036.27375648 2025-09-04,09:29:03.000,247,11035949,-755,0,1756978142,13217.96081969,308.14066355999967,54036.01523304001 2025-09-04,09:29:04.000,247,11035942,-795,0,1756978143,13217.947347069996,308.43672702000185,54036.02920728 2025-09-04,09:29:05.000,247,11035926,-795,0,1756978144,13218.364998290002,308.62000439999974,54035.88247776 2025-09-04,09:29:06.000,247,11035988,-795,0,1756978145,13219.11946501,308.52131658000144,54035.64491568 2025-09-04,09:29:07.000,247,11035878,-795,0,1756978146,13219.981712689994,308.37328485000035,54035.686838400004 2025-09-04,09:29:08.000,247,11035967,-795,0,1756978147,13221.12688538999,308.4508252800006,54035.84754216001 2025-09-04,09:29:09.000,247,11035958,-795,0,1756978148,13221.915033659992,308.6763974400019,54036.141001200005 2025-09-04,09:29:10.000,247,11035935,-795,0,1756978149,13222.144068199988,308.97951003000344,54036.189911040005 2025-09-04,09:29:11.000,247,11035928,-795,0,1756978150,13222.36636642999,309.2967208800037,54036.23183376001 2025-09-04,09:29:12.000,247,11035922,-795,0,1756978151,13222.460674769995,309.50114564999967,54036.33664056 2025-09-04,09:29:13.000,247,11035971,-795,0,1756978152,13222.831171819991,309.4659000000029,54036.34362768 2025-09-04,09:29:14.000,247,11035933,-795,0,1756978153,13223.518275439994,309.40245783000137,54036.259782240006 2025-09-04,09:29:15.000,247,11035961,-795,0,1756978154,13224.380523120002,309.47294913000223,54036.55324128 2025-09-04,09:29:16.000,247,11035909,-795,0,1756978155,13225.21582556,309.6209808600033,54036.6999708 2025-09-04,09:29:17.000,247,11035926,-795,0,1756978156,13225.849038699998,309.8254056299993,54037.00740408 2025-09-04,09:29:18.000,247,11035945,-795,0,1756978157,13226.32731670999,310.05802692,54037.54541232001 2025-09-04,09:29:19.000,247,11035941,-795,0,1756978158,13226.718022690002,310.0368795300019,54037.83887136001 2025-09-04,09:29:20.000,247,11035916,-795,0,1756978159,13227.108728669999,309.95933910000167,54038.22316296001 2025-09-04,09:29:21.000,247,11035949,-795,0,1756978160,13227.30408165999,309.6632756399995,54038.02053648 2025-09-04,09:29:22.000,247,11035943,-795,0,1756978161,13227.49269834,309.3460647899992,54038.04149784 2025-09-04,09:29:23.000,247,11035944,-795,0,1756978162,13227.539852509995,309.064099590003,54038.04848496001 2025-09-04,09:29:24.000,247,11035953,-795,0,1756978163,13227.782359669996,308.93016612000065,54038.33495688 2025-09-04,09:29:25.000,247,11035945,-795,0,1756978164,13228.146120409998,309.0711487200024,54038.81008104 2025-09-04,09:29:26.000,247,11035924,-795,0,1756978165,13228.341473399989,309.2191804500035,54038.97777192 2025-09-04,09:29:27.000,247,11035943,-795,0,1756978166,13228.112438859993,309.33901565999986,54038.92886208 2025-09-04,09:29:28.000,247,11035952,-795,0,1756978167,13227.741941809996,309.4447526100048,54039.18738552 2025-09-04,09:29:29.000,247,11035973,-795,0,1756978168,13227.155882839994,309.3813104400033,54039.040656000005 2025-09-04,09:29:30.000,247,11035938,-795,0,1756978169,13226.852748889993,309.1345908900039,54039.39699912001 2025-09-04,09:29:31.000,247,11035929,-795,0,1756978170,13226.603505419997,308.73279048000404,54039.48783168001 2025-09-04,09:29:32.000,247,11035924,-795,0,1756978171,13226.22627205999,308.30984267999884,54039.47385744 2025-09-04,09:29:33.000,247,11035953,-795,0,1756978172,13226.04439168999,307.9362387900037,54039.48783168001 2025-09-04,09:29:34.000,247,11035944,-795,0,1756978173,13225.909665489999,307.78115793000325,54039.43892184001 2025-09-04,09:29:35.000,247,11035974,-795,0,1756978174,13225.943347039989,307.68247010999767,54039.543728640005 2025-09-04,09:29:36.000,247,11035937,-795,0,1756978175,13225.707576189998,307.5908314199987,54039.56469000001 2025-09-04,09:29:37.000,247,11035949,-795,0,1756978176,13225.222561869996,307.58378228999936,54039.06860448 2025-09-04,09:29:38.000,247,11035935,-795,0,1756978177,13224.629766589998,307.56968403000064,54039.08257872001 2025-09-04,09:29:39.000,247,11035926,-795,0,1756978178,13224.151488579992,307.4427996900049,54039.0755916 2025-09-04,09:29:40.000,247,11035962,-795,0,1756978179,13223.94939927999,307.3934557800021,54039.10354008001 2025-09-04,09:29:41.000,247,11035973,-795,0,1756978180,13224.111070719991,307.53443838000385,54039.257256720004 2025-09-04,09:29:42.000,247,11035916,-795,0,1756978181,13224.326632639997,307.52034011999785,54039.03366888001 2025-09-04,09:29:43.000,247,11035968,-795,0,1756978182,13224.562403489988,307.47099621000234,54038.8310424 2025-09-04,09:29:44.000,247,11035915,-795,0,1756978183,13224.737547549994,307.4780453400017,54038.78213256 2025-09-04,09:29:45.000,247,11035944,-795,0,1756978184,13224.838592199994,307.2806696999978,54038.52360912 2025-09-04,09:29:46.000,247,11035964,-795,0,1756978185,13224.697129689994,307.2101784000042,54038.46072504001 2025-09-04,09:29:47.000,247,11035916,-795,0,1756978186,13224.589348729998,307.0409992799978,54038.16027888 2025-09-04,09:29:48.000,247,11035926,-795,0,1756978187,13224.899218989995,307.07624493000185,54038.272072800006 2025-09-04,09:29:49.000,247,11035935,-795,0,1756978188,13225.269716039991,306.94936058999883,54038.53059624001 2025-09-04,09:29:50.000,247,11035938,-795,0,1756978189,13225.700839880003,306.92821320000076,54038.66335152 2025-09-04,09:29:51.000,247,11035940,-795,0,1756978190,13226.010710139999,306.82952538000245,54038.87995224 2025-09-04,09:29:52.000,247,11035918,-795,0,1756978191,13226.04439168999,306.3995284499979,54038.516622 2025-09-04,09:29:53.000,247,11035932,-795,0,1756978192,13226.07133693,305.76510675000463,54038.48168640001 2025-09-04,09:29:54.000,247,11035915,-795,0,1756978193,13225.923138109989,305.3280606900007,54038.3070084 2025-09-04,09:29:55.000,247,11035928,-795,0,1756978194,13225.795148219993,305.1518324400022,54038.12534328001 2025-09-04,09:29:56.000,247,11035897,-795,0,1756978195,13225.431387479992,305.0883902700007,54038.26508568001 2025-09-04,09:29:57.000,247,11035938,-795,0,1756978196,13224.85206482,304.9685550600043,54037.76201304001 2025-09-04,09:29:58.000,247,11035932,-795,0,1756978197,13224.474831459993,304.74298290000297,54037.78996152001 2025-09-04,09:29:59.000,247,11035941,-795,0,1756978198,13224.01676238,304.5879020400025,54037.748038800004 2025-09-04,09:30:00.000,247,11035962,-795,0,1756978199,13223.63279271,304.55265638999845,54037.3288116 2025-09-04,09:30:01.000,247,11035967,-795,0,1756978200,13223.262295660003,304.55265638999845,54037.244966160004 2025-09-04,09:30:02.000,247,11035956,-795,0,1756978201,13222.891798609991,304.3411824900031,54037.00740408 2025-09-04,09:30:03.000,247,11035917,-795,0,1756978202,13222.77054502999,304.17200337000395,54036.94452 2025-09-04,09:30:04.000,247,11035907,-795,0,1756978203,13222.4135206,304.1367577199999,54037.06330104 2025-09-04,09:30:05.000,247,11035900,-795,0,1756978204,13222.123859269988,303.92528382000455,54036.85368744001 2025-09-04,09:30:06.000,247,11035917,-795,0,1756978205,13221.766834839997,303.9323329500039,54036.32965344001 2025-09-04,09:30:07.000,247,11035891,-795,0,1756978206,13221.49738244,304.1508559799986,54035.95234896 2025-09-04,09:30:08.000,247,11035935,-795,0,1756978207,13221.40981040999,304.3482316200025,54035.735748240004 2025-09-04,09:30:09.000,247,11035937,-795,0,1756978208,13221.160566939994,304.3270842300044,54035.64491568 2025-09-04,09:30:10.000,247,11035906,-795,0,1756978209,13220.931532399998,304.2636420600029,54035.470237680005 2025-09-04,09:30:11.000,247,11035890,-795,0,1756978210,13220.507144869996,304.1297085900005,54035.00210064 2025-09-04,09:30:12.000,247,11035951,-795,0,1756978211,13220.08949364999,303.8054486100009,54035.37940512 2025-09-04,09:30:13.000,247,11035898,-795,0,1756978212,13219.820041249994,303.56577819000086,54035.1628044 2025-09-04,09:30:14.000,247,11035944,-795,0,1756978213,13219.759414459993,303.6926625300039,54035.05799760001 2025-09-04,09:30:15.000,247,11035932,-795,0,1756978214,13219.671842429998,304.0028242500048,54034.84139688001 2025-09-04,09:30:16.000,247,11035942,-795,0,1756978215,13219.321554310001,304.2495438000042,54033.974994 2025-09-04,09:30:17.000,247,11035915,-795,0,1756978216,13219.07904715,304.5597055199978,54034.0448652 2025-09-04,09:30:18.000,247,11035962,-795,0,1756978217,13218.722022719994,304.71478637999826,54033.912109920006 2025-09-04,09:30:19.000,247,11035900,-795,0,1756978218,13218.304371500002,304.5879020400025,54034.02390384001 2025-09-04,09:30:20.000,247,11035922,-795,0,1756978219,13217.725048839995,304.30593683999905,54034.009929600004 2025-09-04,09:30:21.000,247,11035945,-795,0,1756978220,13217.105308320002,304.066266419999,54033.88416144001 2025-09-04,09:30:22.000,247,11035927,-795,0,1756978221,13216.29021480999,303.92528382000455,54033.63961224 2025-09-04,09:30:23.000,247,11035916,-795,0,1756978222,13215.650265359996,303.65036775000044,54033.409037280006 2025-09-04,09:30:24.000,247,11035920,-795,0,1756978223,13215.33365878999,303.3120095100021,54033.29724336 2025-09-04,09:30:25.000,247,11035929,-795,0,1756978224,13215.003579599994,303.24151821000123,54033.15051384 2025-09-04,09:30:26.000,247,11035915,-795,0,1756978225,13214.660027789992,303.20627256000444,54032.885003280004 2025-09-04,09:30:27.000,247,11035891,-795,0,1756978226,13214.410784319996,303.1780760399997,54032.54263440001 2025-09-04,09:30:28.000,247,11035922,-795,0,1756978227,13214.390575389996,303.2344690800019,54032.46577608 2025-09-04,09:30:29.000,247,11035854,-795,0,1756978228,13214.047023579995,303.2485673400006,54032.214239760004 2025-09-04,09:30:30.000,247,11035924,-795,0,1756978229,13213.568745569988,303.20627256000444,54032.07449736 2025-09-04,09:30:31.000,247,11035915,-795,0,1756978230,13213.00289553,303.02299517999927,54031.62732168 2025-09-04,09:30:32.000,247,11035891,-795,0,1756978231,13212.356209769998,303.0018477900012,54031.29892704001 2025-09-04,09:30:33.000,247,11035941,-755,0,1756978232,13211.81730496999,303.0864373500008,54031.24303008 2025-09-04,09:30:34.000,247,11035929,-795,0,1756978233,13211.460280539999,303.1780760399997,54031.26399144 2025-09-04,09:30:35.000,247,11035950,-795,0,1756978234,13210.961793599992,303.31905864000146,54031.2849528 2025-09-04,09:30:36.000,247,11035918,-795,0,1756978235,13210.28142629,303.36840255000425,54031.11726192 2025-09-04,09:30:37.000,247,11035952,-795,0,1756978236,13209.44612385,303.31905864000146,54030.57226656 2025-09-04,09:30:38.000,247,11035918,-795,0,1756978237,13208.759020229998,303.3261077700008,54030.38361432001 2025-09-04,09:30:39.000,247,11035928,-795,0,1756978238,13208.193170189996,303.17102691000036,54030.006309840006 2025-09-04,09:30:40.000,247,11035955,-795,0,1756978239,13207.580165979998,303.1428303900029,54029.670928080006 2025-09-04,09:30:41.000,247,11035919,-795,0,1756978240,13206.75833615999,303.2133216900038,54029.44035312 2025-09-04,09:30:42.000,247,11035933,-795,0,1756978241,13205.821989069991,303.1498795200023,54029.1538812 2025-09-04,09:30:43.000,247,11035889,-795,0,1756978242,13205.047313419993,303.0018477900012,54029.27266224 2025-09-04,09:30:44.000,247,11035931,-795,0,1756978243,13204.38715504,302.9313564900003,54029.30759784001 2025-09-04,09:30:45.000,247,11035935,-795,0,1756978244,13203.673106180002,302.94545474999904,54029.08401 2025-09-04,09:30:46.000,247,11035909,-795,0,1756978245,13202.682868609998,302.7551282400018,54028.65080856 2025-09-04,09:30:47.000,247,11035931,-795,0,1756978246,13201.793675689994,302.3462787000026,54028.10581320001 2025-09-04,09:30:48.000,247,11035959,-795,0,1756978247,13201.221089339997,301.8175939499997,54028.042929120005 2025-09-04,09:30:49.000,247,11035975,-795,0,1756978248,13200.897746459996,301.10563181999896,54027.81235416 2025-09-04,09:30:50.000,247,11035966,-795,0,1756978249,13200.74281132999,300.72497880000446,54027.70056024001 2025-09-04,09:30:51.000,247,11035963,-795,0,1756978250,13200.89101015,300.63334010999824,54027.67959888001 2025-09-04,09:30:52.000,247,11035958,-795,0,1756978251,13200.736075019995,300.6685857600023,54027.37915272 2025-09-04,09:30:53.000,247,11035929,-795,0,1756978252,13200.66197560999,300.569897940004,54027.26735880001 2025-09-04,09:30:54.000,247,11035974,-795,0,1756978253,13200.574403579994,300.41481708000356,54026.82717024 2025-09-04,09:30:55.000,247,11035939,-795,0,1756978254,13200.372314279994,300.3936696899982,54026.799221760004 2025-09-04,09:30:56.000,247,11035904,-795,0,1756978255,13200.069180329992,300.2174414399997,54026.85511872 2025-09-04,09:30:57.000,247,11035934,-795,0,1756978256,13199.456176119995,299.85793581000326,54026.57563392001 2025-09-04,09:30:58.000,247,11035945,-795,0,1756978257,13198.849908219992,299.59711799999786,54026.820183120006 2025-09-04,09:30:59.000,247,11035908,-795,0,1756978258,13198.277321869995,299.35039844999847,54026.44986576 2025-09-04,09:31:00.000,247,11035964,-795,0,1756978259,13197.576745630002,299.18826845999865,54026.20531656 2025-09-04,09:31:01.000,247,11035955,-795,0,1756978260,13196.916587249994,299.195317589998,54025.95378024001 2025-09-04,09:31:02.000,247,11035916,-795,0,1756978261,13196.256428870001,299.0331875999982,54025.32493944 2025-09-04,09:31:03.000,247,11035931,-795,0,1756978262,13195.78488716999,298.84286109000095,54025.143274320006 2025-09-04,09:31:04.000,247,11035897,-795,0,1756978263,13195.616479419994,298.5186011100013,54025.024493280005 2025-09-04,09:31:05.000,247,11035891,-795,0,1756978264,13195.603006799989,298.10270244000276,54025.15026144 2025-09-04,09:31:06.000,247,11035955,-795,0,1756978265,13195.475016909993,297.66565637999884,54025.22711976 2025-09-04,09:31:07.000,247,11035998,-795,0,1756978266,13195.077574620002,297.22156119000283,54024.72404712 2025-09-04,09:31:08.000,247,11035946,-795,0,1756978267,13194.538669819995,296.7704168700002,54024.451549440004 2025-09-04,09:31:09.000,247,11035918,-795,0,1756978268,13194.046919189997,296.48140254000464,54024.137129040006 2025-09-04,09:31:10.000,247,11035941,-795,0,1756978269,13193.53495963,296.28402690000075,54023.445404160004 2025-09-04,09:31:11.000,247,11035935,-795,0,1756978270,13193.198144129994,296.0514056100001,54023.130983760006 2025-09-04,09:31:12.000,247,11035877,-795,0,1756978271,13192.740075050002,295.85402997000347,54022.627911120006 2025-09-04,09:31:13.000,247,11035952,-795,0,1756978272,13192.403259549996,295.7059982400024,54022.66284672 2025-09-04,09:31:14.000,247,11035921,-795,0,1756978273,13192.13380715,295.51567172999785,54022.83752472001 2025-09-04,09:31:15.000,247,11035886,-795,0,1756978274,13191.918245229994,295.25485391999973,54022.59297552 2025-09-04,09:31:16.000,247,11035927,-795,0,1756978275,13191.682474380003,295.3253452200006,54022.61393688 2025-09-04,09:31:17.000,247,11035950,-795,0,1756978276,13191.372604119992,295.60731042000407,54021.98509608 2025-09-04,09:31:18.000,247,11035950,-795,0,1756978277,13191.25808685,295.9809143099992,54021.94317336 2025-09-04,09:31:19.000,247,11035942,-795,0,1756978278,13190.672027879998,296.2769777700014,54021.77548248 2025-09-04,09:31:20.000,247,11035944,-795,0,1756978279,13189.520118869994,296.7704168700002,54021.32830680001 2025-09-04,09:31:21.000,247,11035943,-795,0,1756978280,13187.889931849997,297.0805785900011,54021.25843560001 2025-09-04,09:31:22.000,247,11035936,-795,0,1756978281,13186.09133707999,297.41893682999944,54020.7693372 2025-09-04,09:31:23.000,247,11035904,-795,0,1756978282,13184.521776849993,297.59516507999797,54020.44094256001 2025-09-04,09:31:24.000,247,11035968,-795,0,1756978283,13183.107151750002,297.72909855000034,54020.02171536 2025-09-04,09:31:25.000,247,11035948,-795,0,1756978284,13182.278585619999,297.6515581200001,54019.42781016 2025-09-04,09:31:26.000,247,11035920,-795,0,1756978285,13181.833989159997,297.5105755199984,54019.12736400001 2025-09-04,09:31:27.000,247,11035900,-795,0,1756978286,13181.712735579997,297.03828380999767,54018.94569888 2025-09-04,09:31:28.000,247,11035923,-795,0,1756978287,13182.265112999994,296.34746907000226,54019.00858296001 2025-09-04,09:31:29.000,247,11035937,-795,0,1756978288,13182.871380899996,295.6002612900047,54019.21120944 2025-09-04,09:31:30.000,247,11035930,-795,0,1756978289,13183.625847619995,294.67682526000135,54019.19723520001 2025-09-04,09:31:31.000,247,11035903,-795,0,1756978290,13184.400523269993,293.8520770500036,54018.987621600005 2025-09-04,09:31:32.000,247,11035913,-795,0,1756978291,13184.87206496999,293.31634317000135,54018.67320120001 2025-09-04,09:31:33.000,247,11035917,-795,0,1756978292,13185.262770950001,293.25290099999984,54018.30288384 2025-09-04,09:31:34.000,247,11035948,-795,0,1756978293,13185.444651320002,293.40093273000093,54018.23999976001 2025-09-04,09:31:35.000,247,11035913,-795,0,1756978294,13185.545695970002,293.77453662000335,54018.08628312 2025-09-04,09:31:36.000,247,11035924,-795,0,1756978295,13185.437915009992,294.2609265900028,54017.883656640006 2025-09-04,09:31:37.000,247,11035920,-795,0,1756978296,13185.512014419997,294.7473165600022,54018.05833464 2025-09-04,09:31:38.000,247,11035924,-795,0,1756978297,13185.734312649998,295.38173826000275,54017.85570816001 2025-09-04,09:31:39.000,247,11035916,-795,0,1756978298,13185.821884679994,296.1148477800016,54017.50635216 2025-09-04,09:31:40.000,247,11035933,-795,0,1756978299,13185.943138259994,296.7210729600047,54016.84956288001 2025-09-04,09:31:41.000,247,11035906,-795,0,1756978300,13186.21932697,297.0664803300024,54016.24867056001 2025-09-04,09:31:42.000,247,11035913,-795,0,1756978301,13186.576351399992,297.10877510999853,54015.71764944 2025-09-04,09:31:43.000,247,11035910,-795,0,1756978302,13186.973793689998,297.0453329400043,54015.3543192 2025-09-04,09:31:44.000,247,11035944,-795,0,1756978303,13187.10851988999,296.93254686,54015.37528056 2025-09-04,09:31:45.000,247,11035940,-795,0,1756978304,13186.791913319998,296.5025499300027,54014.99797608 2025-09-04,09:31:46.000,247,11035955,-795,0,1756978305,13186.21932697,296.1148477800016,54014.34817392 2025-09-04,09:31:47.000,247,11035895,-795,0,1756978306,13185.815148369998,295.8822264900009,54013.63548768001 2025-09-04,09:31:48.000,247,11035957,-795,0,1756978307,13185.734312649998,296.0443564800007,54013.16036352001 2025-09-04,09:31:49.000,247,11035893,-795,0,1756978308,13185.828620989989,296.02320909000264,54012.82498176001 2025-09-04,09:31:50.000,247,11035905,-795,0,1756978309,13186.064391839995,296.0937003900035,54012.47562576 2025-09-04,09:31:51.000,247,11035949,-795,0,1756978310,13186.515724609992,296.2981251599995,54012.51056136001 2025-09-04,09:31:52.000,247,11035927,-795,0,1756978311,13186.812122249998,296.55189383999823,54012.55248408 2025-09-04,09:31:53.000,247,11035929,-795,0,1756978312,13187.041156789994,296.7563186100015,54012.39178032001 2025-09-04,09:31:54.000,247,11035917,-795,0,1756978313,13187.526171109996,297.1158242399979,54012.29396064001 2025-09-04,09:31:55.000,247,11035888,-795,0,1756978314,13188.004449120002,297.6233616000027,54011.9306304 2025-09-04,09:31:56.000,247,11035883,-795,0,1756978315,13188.75217952999,298.26483243000257,54011.78390088 2025-09-04,09:31:57.000,247,11035948,-795,0,1756978316,13189.277611709993,298.92745065000054,54011.49742896 2025-09-04,09:31:58.000,247,11035934,-795,0,1756978317,13189.991660569991,299.5759706099998,54011.630184240006 2025-09-04,09:31:59.000,247,11035949,-795,0,1756978318,13190.247640349997,300.16809753000416,54011.9306304 2025-09-04,09:32:00.000,247,11035960,-795,0,1756978319,13190.227431419997,300.7531753200019,54011.98652736001 2025-09-04,09:32:01.000,247,11035937,-795,0,1756978320,13190.213958799992,301.1338283400037,54011.78390088 2025-09-04,09:32:02.000,247,11035984,-795,0,1756978321,13190.254376659992,301.4792357100014,54011.511403200006 2025-09-04,09:32:03.000,247,11035883,-795,0,1756978322,13190.517092749993,301.62726744000247,54010.91051088001 2025-09-04,09:32:04.000,247,11035923,-795,0,1756978323,13190.93474397,301.6695622199986,54010.70089728 2025-09-04,09:32:05.000,247,11035949,-795,0,1756978324,13191.500594010002,301.61316918000375,54010.51224504 2025-09-04,09:32:06.000,247,11035943,-795,0,1756978325,13192.08665297999,301.76120091000485,54010.23276024 2025-09-04,09:32:07.000,247,11035929,-795,0,1756978326,13192.598612540001,301.97267481000017,54010.40045112 2025-09-04,09:32:08.000,247,11035925,-795,0,1756978327,13193.380024499995,302.3180821799979,54010.505257920006 2025-09-04,09:32:09.000,247,11035947,-795,0,1756978328,13193.918929300002,302.57889999000326,54010.82666544 2025-09-04,09:32:10.000,247,11035945,-795,0,1756978329,13194.302898969989,302.71283345999836,54010.78474272001 2025-09-04,09:32:11.000,247,11035852,-795,0,1756978330,13194.65318709,302.6705386800022,54010.44936096001 2025-09-04,09:32:12.000,247,11035972,-795,0,1756978331,13194.89569425,302.8538160600001,54010.13494056 2025-09-04,09:32:13.000,247,11035925,-795,0,1756978332,13195.299872850002,303.31905864000146,54010.08603072 2025-09-04,09:32:14.000,247,11035949,-795,0,1756978333,13195.778150859995,303.9675786000007,54009.99519816001 2025-09-04,09:32:15.000,247,11035946,-795,0,1756978334,13195.82530502999,304.36937901000056,54010.484296560004 2025-09-04,09:32:16.000,247,11035936,-795,0,1756978335,13195.387444879998,304.5597055199978,54010.49827080001 2025-09-04,09:32:17.000,247,11035926,-795,0,1756978336,13194.929375799991,304.4962633500036,54010.68692304 2025-09-04,09:32:18.000,247,11035961,-795,0,1756978337,13194.72728649999,304.3411824900031,54010.96640784 2025-09-04,09:32:19.000,247,11035941,-795,0,1756978338,13194.376998379994,303.9675786000007,54010.938459360004 2025-09-04,09:32:20.000,247,11035940,-795,0,1756978339,13194.087337049998,303.36840255000425,54011.30877672 2025-09-04,09:32:21.000,247,11035948,-795,0,1756978340,13193.770730479991,302.7692265000005,54011.441532000004 2025-09-04,09:32:22.000,247,11035939,-795,0,1756978341,13193.55516856,302.63529302999814,54011.78390088 2025-09-04,09:32:23.000,247,11035951,-795,0,1756978342,13193.24529829999,302.74807911000244,54011.95857888001 2025-09-04,09:32:24.000,247,11035965,-795,0,1756978343,13193.124044719989,303.051191700004,54012.063385680005 2025-09-04,09:32:25.000,247,11035950,-795,0,1756978344,13193.164462579989,303.1851251699991,54012.25902504 2025-09-04,09:32:26.000,247,11035945,-795,0,1756978345,13193.339606639995,302.9807004000031,54012.18915384 2025-09-04,09:32:27.000,247,11035882,-795,0,1756978346,13193.622531659996,302.5084086900024,54011.85377208 2025-09-04,09:32:28.000,247,11035953,-795,0,1756978347,13194.518460889994,302.30398391999915,54011.90268192 2025-09-04,09:32:29.000,247,11035854,-795,0,1756978348,13195.367235949998,302.26873827000236,54012.07735992 2025-09-04,09:32:30.000,247,11035975,-795,0,1756978349,13196.189065769991,302.3603769600013,54012.328896240004 2025-09-04,09:32:31.000,247,11035911,-795,0,1756978350,13196.498936030002,302.71283345999836,54012.64331664 2025-09-04,09:32:32.000,247,11035940,-795,0,1756978351,13196.552826509993,303.3331569000002,54012.636329520006 2025-09-04,09:32:33.000,247,11035965,-795,0,1756978352,13196.438309240002,303.65036775000044,54012.67825224001 2025-09-04,09:32:34.000,247,11035913,-795,0,1756978353,13196.350737209992,303.6785642699979,54012.32190912001 2025-09-04,09:32:35.000,247,11035897,-795,0,1756978354,13196.653871159993,303.4459429800045,54012.5245356 2025-09-04,09:32:36.000,247,11035984,-795,0,1756978355,13197.1523581,303.0793882200014,54012.41972880001 2025-09-04,09:32:37.000,247,11035949,-795,0,1756978356,13197.839461719988,302.71283345999836,54012.34287048001 2025-09-04,09:32:38.000,247,11035931,-795,0,1756978357,13198.863380839997,302.66348955000285,54012.84594312001 2025-09-04,09:32:39.000,247,11035968,-795,0,1756978358,13199.968135679992,302.9384056199997,54013.09747944 2025-09-04,09:32:40.000,247,11035976,-795,0,1756978359,13201.207616719992,303.43889384999784,54013.25119608 2025-09-04,09:32:41.000,247,11035933,-795,0,1756978360,13202.157436429996,303.96052947000135,54013.37696424001 2025-09-04,09:32:42.000,247,11035939,-795,0,1756978361,13202.790649569994,304.35528075000184,54013.23023472001 2025-09-04,09:32:43.000,247,11035941,-795,0,1756978362,13203.08704721,304.45396857000014,54013.65644904 2025-09-04,09:32:44.000,247,11035957,-795,0,1756978363,13203.093783519995,304.2424946700048,54013.642474800006 2025-09-04,09:32:45.000,247,11035949,-795,0,1756978364,13203.08704721,303.9887259899988,54013.80317856001 2025-09-04,09:32:46.000,247,11035930,-795,0,1756978365,13203.16114661999,303.87593991000176,54014.06868912001 2025-09-04,09:32:47.000,247,11035943,-795,0,1756978366,13203.255454959995,303.5939747099983,54013.69837176 2025-09-04,09:32:48.000,247,11035912,-795,0,1756978367,13203.821304999998,303.2485673400006,54014.18747016001 2025-09-04,09:32:49.000,247,11035960,-795,0,1756978368,13204.090757399994,302.86086518999946,54014.27830272 2025-09-04,09:32:50.000,247,11035926,-795,0,1756978369,13204.48146337999,302.5436543399992,54014.39708376 2025-09-04,09:32:51.000,247,11035932,-795,0,1756978370,13204.777861019997,302.3110330499985,54014.30625120001 2025-09-04,09:32:52.000,247,11035946,-795,0,1756978371,13205.020368179998,302.4590647799996,54014.459967840005 2025-09-04,09:32:53.000,247,11035946,-795,0,1756978372,13205.41781046999,302.705784329999,54014.80233672 2025-09-04,09:32:54.000,247,11035908,-795,0,1756978373,13205.835461689996,303.24151821000123,54015.45912600001 2025-09-04,09:32:55.000,247,11035959,-795,0,1756978374,13206.051023610002,303.8477433900043,54015.633804000005 2025-09-04,09:32:56.000,247,11035947,-795,0,1756978375,13205.72768073,304.6936389900002,54015.5988684 2025-09-04,09:32:57.000,247,11035935,-795,0,1756978376,13204.737443159996,305.313962430002,54015.45213888 2025-09-04,09:32:58.000,247,11035943,-795,0,1756978377,13203.686578799992,305.81445066000015,54015.200602560006 2025-09-04,09:32:59.000,247,11035956,-795,0,1756978378,13202.554878720002,305.8214997899995,54015.417203280005 2025-09-04,09:33:00.000,247,11035941,-715,0,1756978379,13201.470332809993,305.5465837200027,54015.515022960004 2025-09-04,09:33:01.000,247,11035920,-795,0,1756978380,13200.60808513,304.91216202000214,54015.71764944 2025-09-04,09:33:02.000,247,11035908,-795,0,1756978381,13200.069180329992,304.30593683999905,54016.32552888001 2025-09-04,09:33:03.000,247,11035919,-795,0,1756978382,13199.718892209996,303.8829890400011,54016.52815536 2025-09-04,09:33:04.000,247,11035928,-795,0,1756978383,13199.54374814999,303.7067607900026,54016.93340832 2025-09-04,09:33:05.000,247,11035959,-795,0,1756978384,13199.961399369997,303.5587290600015,54017.50635216 2025-09-04,09:33:06.000,247,11035917,-795,0,1756978385,13200.594612509994,303.72790818000067,54017.51333928 2025-09-04,09:33:07.000,247,11035883,-795,0,1756978386,13201.281716129997,304.0310207700022,54017.66705592001 2025-09-04,09:33:08.000,247,11035960,-795,0,1756978387,13202.036182849995,304.2495438000042,54018.163141439996 2025-09-04,09:33:09.000,247,11035888,-795,0,1756978388,13202.736759089988,304.07331554999837,54018.44262624 2025-09-04,09:33:10.000,247,11035900,-795,0,1756978389,13203.504698429992,303.9323329500039,54018.85486632 2025-09-04,09:33:11.000,247,11035905,-795,0,1756978390,13204.38041872999,303.7208590500013,54019.06447992 2025-09-04,09:33:12.000,247,11035904,-795,0,1756978391,13205.168566999993,303.7843012200028,54019.07146704 2025-09-04,09:33:13.000,247,11035917,-795,0,1756978392,13205.64010869999,303.97462773000007,54019.14133824 2025-09-04,09:33:14.000,247,11035924,-795,0,1756978393,13205.990396820001,304.45396857000014,54018.868840560004 2025-09-04,09:33:16.000,247,11035876,-795,0,1756978395,13206.461938519999,304.25659293000354,54019.826076000005 2025-09-04,09:33:17.000,247,11035890,-795,0,1756978396,13206.495620069989,303.3613534200049,54020.23831608 2025-09-04,09:33:18.000,247,11035943,-795,0,1756978397,13206.670764129994,302.41677000000345,54020.74837584 2025-09-04,09:33:19.000,247,11035935,-795,0,1756978398,13207.250086790002,301.8175939499997,54021.31433256 2025-09-04,09:33:20.000,247,11035923,-795,0,1756978399,13207.687946939994,301.3946461500018,54021.66368856001 2025-09-04,09:33:21.000,247,11035914,-795,0,1756978400,13207.869827309994,301.1479266000024,54021.90125064001 2025-09-04,09:33:22.000,247,11035937,-795,0,1756978401,13207.94392672,301.3312039800003,54021.88028928001 2025-09-04,09:33:23.000,247,11035975,-795,0,1756978402,13207.869827309994,301.6554639599999,54022.075928640006 2025-09-04,09:33:24.000,247,11035841,-795,0,1756978403,13207.81593682999,301.97972393999953,54022.2016968 2025-09-04,09:33:25.000,247,11035935,-795,0,1756978404,13207.930454099995,302.2264434899989,54022.558039920004 2025-09-04,09:33:26.000,247,11035930,-795,0,1756978405,13208.220115429991,302.28988566000044,54022.87944744 2025-09-04,09:33:27.000,247,11035963,-795,0,1756978406,13208.873537499989,302.02201872000296,54023.2148292 2025-09-04,09:33:28.000,247,11035913,-795,0,1756978407,13209.958083409998,301.61316918000375,54023.40348144 2025-09-04,09:33:29.000,247,11035884,-795,0,1756978408,13211.332290649989,301.3241548500009,54023.45239128 2025-09-04,09:33:30.000,247,11035914,-795,0,1756978409,13212.403363939993,301.1479266000024,54023.850657120005 2025-09-04,09:33:31.000,247,11035928,-795,0,1756978410,13213.12414911,301.10563181999896,54023.75982456 2025-09-04,09:33:32.000,247,11035951,-795,0,1756978411,13213.420546749992,301.31710572000156,54023.88559272 2025-09-04,09:33:33.000,247,11035901,-795,0,1756978412,13213.440755679992,301.64841483000055,54024.1231548 2025-09-04,09:33:34.000,247,11035939,-795,0,1756978413,13213.326238410002,301.97972393999953,54024.29084568 2025-09-04,09:33:35.000,247,11035914,-795,0,1756978414,13213.353183649997,302.26873827000236,54024.36071688 2025-09-04,09:33:36.000,247,11035944,-795,0,1756978415,13213.629372359988,302.67758781000157,54024.66116304001 2025-09-04,09:33:37.000,247,11035897,-795,0,1756978416,13213.986396789995,303.00889692000055,54024.56334336001 2025-09-04,09:33:38.000,247,11035892,-795,0,1756978417,13214.0604962,303.4247955899991,54024.69609864 2025-09-04,09:33:39.000,247,11035912,-795,0,1756978418,13214.28279443,303.83364512999833,54024.807892560006 2025-09-04,09:33:40.000,247,11035926,-795,0,1756978419,13214.404048010001,304.3411824900031,54025.13628720001 2025-09-04,09:33:41.000,247,11035905,-795,0,1756978420,13214.491620039997,305.06019375000324,54025.60442424 2025-09-04,09:33:42.000,247,11035897,-795,0,1756978421,13214.639818859992,305.5465837200027,54025.59045000001 2025-09-04,09:33:43.000,247,11035950,-795,0,1756978422,13214.976634359999,305.772155880004,54025.63935984001 2025-09-04,09:33:44.000,247,11035956,-795,0,1756978423,13215.29324092999,306.2021528100013,54025.814037840006 2025-09-04,09:33:45.000,247,11035898,-795,0,1756978424,13215.865827280002,306.37133193000045,54025.793076480004 2025-09-04,09:33:46.000,247,11035904,-795,0,1756978425,13216.465358869995,306.3995284499979,54026.01666432 2025-09-04,09:33:47.000,247,11035932,-795,0,1756978426,13217.098572009992,306.42067584000324,54026.28916200001 2025-09-04,09:33:48.000,247,11035942,-795,0,1756978427,13217.745257769995,306.2796932400015,54026.317110480006 2025-09-04,09:33:49.000,247,11035975,-795,0,1756978428,13218.79612213,306.38543018999917,54027.302294400004 2025-09-04,09:33:50.000,247,11035945,-795,0,1756978429,13219.530379919997,306.76608321000094,54027.66562464 2025-09-04,09:33:51.000,247,11035935,-795,0,1756978430,13220.07602103,306.9634588500048,54027.91716096001 2025-09-04,09:33:52.000,247,11035914,-795,0,1756978431,13220.507144869996,306.89296755000396,54028.39228512 2025-09-04,09:33:53.000,247,11035972,-795,0,1756978432,13220.938268709993,306.7237884300048,54028.18267152001 2025-09-04,09:33:54.000,247,11035905,-795,0,1756978433,13221.23466635,306.38543018999917,54028.22459424 2025-09-04,09:33:55.000,247,11035933,-795,0,1756978434,13221.733153289992,306.07526846999826,54028.51805328001 2025-09-04,09:33:56.000,247,11035878,-795,0,1756978435,13222.137331889993,305.9201876099978,54028.75561536001 2025-09-04,09:33:57.000,247,11035962,-795,0,1756978436,13222.299003329994,306.20920194000064,54029.20279104 2025-09-04,09:33:58.000,247,11035924,-795,0,1756978437,13222.177749749993,306.4136267100039,54029.0141388 2025-09-04,09:33:59.000,247,11035906,-795,0,1756978438,13222.224903919989,306.9070658100027,54029.10497136 2025-09-04,09:34:00.000,247,11035939,-795,0,1756978439,13222.57519204,307.4921436000004,54029.3984304 2025-09-04,09:34:01.000,247,11035900,-795,0,1756978440,13223.221877800002,308.02787748000264,54029.20977816001 2025-09-04,09:34:02.000,247,11035945,-795,0,1756978441,13223.94939927999,308.35213746000227,54029.34253344 2025-09-04,09:34:03.000,247,11035893,-795,0,1756978442,13224.609557659998,308.6129552700004,54029.34253344 2025-09-04,09:34:04.000,247,11036001,-795,0,1756978443,13224.80491064999,308.7539378700021,54029.19580392 2025-09-04,09:34:05.000,247,11035895,-795,0,1756978444,13224.94637315999,308.5142674500021,54029.34952056 2025-09-04,09:34:06.000,247,11035937,-795,0,1756978445,13225.23603449,308.32394094000483,54029.41240464 2025-09-04,09:34:07.000,247,11036003,-795,0,1756978446,13225.471805339992,308.479021799998,54029.314584960004 2025-09-04,09:34:08.000,247,11035919,-795,0,1756978447,13225.337079140001,308.8737730799985,54029.02112592001 2025-09-04,09:34:09.000,247,11035903,-795,0,1756978448,13225.15519877,309.1486891500026,54028.811512320004 2025-09-04,09:34:10.000,247,11035946,-795,0,1756978449,13224.980054709995,309.2826226199977,54028.85343504001 2025-09-04,09:34:11.000,247,11035883,-795,0,1756978450,13224.616293969993,309.5645878200012,54028.77657672001 2025-09-04,09:34:12.000,247,11035921,-795,0,1756978451,13224.360314190002,309.98048648999975,54028.82548656001 2025-09-04,09:34:13.000,247,11035933,-795,0,1756978452,13224.023498689996,310.48802385000454,54028.79753808 2025-09-04,09:34:14.000,247,11035903,-715,0,1756978453,13223.942662969996,310.94621729999926,54028.67176992 2025-09-04,09:34:15.000,247,11035947,-795,0,1756978454,13223.96960820999,311.36211596999783,54028.65080856 2025-09-04,09:34:16.000,247,11035932,-795,0,1756978455,13223.659737949994,311.63703204000194,54028.308439680004 2025-09-04,09:34:17.000,247,11035943,-795,0,1756978456,13223.154514699992,311.7286707300009,54028.0010064 2025-09-04,09:34:18.000,247,11035923,-795,0,1756978457,13222.305739639989,311.71457247000217,54027.6167148 2025-09-04,09:34:19.000,247,11035914,-795,0,1756978458,13221.571481849991,311.70047421000345,54027.6167148 2025-09-04,09:34:20.000,247,11035932,-795,0,1756978459,13220.769860959997,311.6088355200045,54027.64466328 2025-09-04,09:34:21.000,247,11035918,-795,0,1756978460,13220.284846639996,311.70047421000345,54027.66562464 2025-09-04,09:34:22.000,247,11035972,-795,0,1756978461,13219.853722799999,311.94719376000285,54027.490946640006 2025-09-04,09:34:23.000,247,11035926,-795,0,1756978462,13219.355235859992,312.3630924300014,54027.490946640006 2025-09-04,09:34:24.000,247,11035901,-795,0,1756978463,13218.83653999,312.94817021999916,54027.14857776001 2025-09-04,09:34:25.000,247,11035919,-795,0,1756978464,13218.351525669997,313.54029714000353,54026.72935056 2025-09-04,09:34:26.000,247,11035941,-795,0,1756978465,13217.725048839995,313.96324494000146,54026.62454376001 2025-09-04,09:34:27.000,247,11035930,-795,0,1756978466,13216.876273779992,314.09717841000383,54026.33108472 2025-09-04,09:34:28.000,247,11035957,-795,0,1756978467,13216.054443959998,314.08308014999784,54026.0446128 2025-09-04,09:34:29.000,247,11035949,-795,0,1756978468,13215.582902260001,314.1676697100047,54025.87692192 2025-09-04,09:34:30.000,247,11035948,-795,0,1756978469,13215.077679009999,314.42143839000346,54025.89089616 2025-09-04,09:34:31.000,247,11035933,-795,0,1756978470,13214.660027789992,314.4848805599977,54025.8000636 2025-09-04,09:34:32.000,247,11035921,-795,0,1756978471,13214.336684909991,314.30865230999916,54025.75814088001 2025-09-04,09:34:33.000,247,11035947,-795,0,1756978472,13214.228903949996,313.7729184300042,54025.40179776001 2025-09-04,09:34:34.000,247,11035913,-795,0,1756978473,13214.07396881999,313.24423368000134,54025.21314552001 2025-09-04,09:34:35.000,247,11035948,-795,0,1756978474,13213.99986941,312.8776789199983,54025.06641600001 2025-09-04,09:34:36.000,247,11035965,-795,0,1756978475,13213.770834869989,312.56751720000466,54025.024493280005 2025-09-04,09:34:37.000,247,11035907,-795,0,1756978476,13213.629372359988,312.2221098299997,54025.00353192 2025-09-04,09:34:38.000,247,11035995,-795,0,1756978477,13213.467700920002,311.876702460002,54024.47949792 2025-09-04,09:34:39.000,247,11035959,-795,0,1756978478,13213.292556859997,311.8062111600011,54024.20700024001 2025-09-04,09:34:40.000,247,11035919,-795,0,1756978479,13213.08373125,312.1022746200033,54024.137129040006 2025-09-04,09:34:41.000,247,11035916,-795,0,1756978480,13212.847960399995,312.3278467800046,54023.7388632 2025-09-04,09:34:42.000,247,11035941,-795,0,1756978481,13212.639134789999,312.45473112000036,54023.48732688001 2025-09-04,09:34:43.000,247,11035949,-795,0,1756978482,13212.484199659993,312.40538721000485,54023.144958 2025-09-04,09:34:44.000,247,11035859,-795,0,1756978483,13212.396627629998,312.29260113000055,54023.05412544001 2025-09-04,09:34:45.000,247,11035983,-795,0,1756978484,13212.517881209998,312.1022746200033,54023.347584480005 2025-09-04,09:34:46.000,247,11035924,-795,0,1756978485,13212.437045489998,311.89784985000006,54023.4244428 2025-09-04,09:34:47.000,247,11035928,-795,0,1756978486,13212.039603199992,311.8696533300026,54023.2148292 2025-09-04,09:34:48.000,247,11035928,-795,0,1756978487,13211.467016849994,311.93309550000413,54022.6907952 2025-09-04,09:34:49.000,247,11035932,-795,0,1756978488,13211.211037069988,311.88375159000134,54022.68380808 2025-09-04,09:34:50.000,247,11035949,-795,0,1756978489,13211.184091829993,311.98243940999964,54022.49515584 2025-09-04,09:34:51.000,247,11035922,-795,0,1756978490,13211.177355519998,312.20801157000096,54022.19470968001 2025-09-04,09:34:52.000,247,11035900,-795,0,1756978491,13210.887694190002,312.2503063500044,54022.13881272 2025-09-04,09:34:53.000,247,11035908,-795,0,1756978492,13210.288162599994,312.1022746200033,54021.89426352 2025-09-04,09:34:54.000,247,11035932,-795,0,1756978493,13209.331606579995,312.01063593000436,54021.55888176 2025-09-04,09:34:55.000,247,11035890,-795,0,1756978494,13208.408732110001,312.09522549000394,54021.41913936 2025-09-04,09:34:56.000,247,11035906,-795,0,1756978495,13207.586902289993,312.13047114000074,54021.07677048 2025-09-04,09:34:57.000,247,11035901,-795,0,1756978496,13207.054733799996,311.73571986000024,54020.832221280005 2025-09-04,09:34:58.000,247,11035928,-795,0,1756978497,13206.542774239999,311.19293684999866,54020.50382664 2025-09-04,09:34:59.000,247,11035892,-795,0,1756978498,13206.64381889,310.6431047099977,54020.41998120001 2025-09-04,09:35:00.000,247,11035870,-795,0,1756978499,13207.189460000001,310.1003217000034,54020.48985240001 2025-09-04,09:35:01.000,247,11035972,-795,0,1756978500,13208.092125539995,309.726717810001,54020.524788 2025-09-04,09:35:02.000,247,11035938,-795,0,1756978501,13209.06215418,309.6280299900027,54020.13350928001 2025-09-04,09:35:03.000,247,11035965,-795,0,1756978502,13210.018710199998,309.9099951899989,54019.97280552 2025-09-04,09:35:04.000,247,11035877,-795,0,1756978503,13210.712550129996,310.6713012300024,54019.944857040005 2025-09-04,09:35:05.000,247,11035935,-795,0,1756978504,13211.022420389992,311.30572293000296,54019.658385120005 2025-09-04,09:35:06.000,247,11035978,-795,0,1756978505,13210.948320980002,311.7075233400028,54019.48370712001 2025-09-04,09:35:07.000,247,11035975,-795,0,1756978506,13210.510460829995,312.0176850600037,54019.323003360005 2025-09-04,09:35:08.000,247,11035949,-795,0,1756978507,13209.654949459997,312.34194504000334,54018.833904959996 2025-09-04,09:35:09.000,247,11035906,-795,0,1756978508,13208.934164289989,312.63800849999825,54019.47672 2025-09-04,09:35:10.000,247,11035910,-795,0,1756978509,13208.16622495,312.8212858800034,54019.47672 2025-09-04,09:35:11.000,247,11035975,-795,0,1756978510,13207.391549300002,312.6944015400004,54019.45575864 2025-09-04,09:35:12.000,247,11035925,-795,0,1756978511,13206.82569926,312.20801157000096,54019.26011928 2025-09-04,09:35:13.000,247,11035969,-795,0,1756978512,13206.53603792999,311.6229337800032,54018.76403376001 2025-09-04,09:35:14.000,247,11035933,-795,0,1756978513,13206.74486354,311.087199900001,54018.88281480001 2025-09-04,09:35:15.000,247,11035918,-795,0,1756978514,13207.128833210001,310.66425210000307,54018.68717544 2025-09-04,09:35:16.000,247,11035934,-795,0,1756978515,13207.681210629999,310.5091712400026,54018.63127848 2025-09-04,09:35:17.000,247,11035928,-795,0,1756978516,13208.00455351,310.68539949000115,54018.22602552 2025-09-04,09:35:18.000,247,11035913,-795,0,1756978517,13207.849618379994,311.14359294000315,54018.20506416 2025-09-04,09:35:19.000,247,11035906,-795,0,1756978518,13207.378076679997,311.6299829100026,54018.00243768001 2025-09-04,09:35:20.000,247,11035953,-795,0,1756978519,13206.792017709995,311.42555813999934,54018.13519296 2025-09-04,09:35:21.000,247,11035948,-795,0,1756978520,13206.414784349989,310.73474340000394,54018.03737328 2025-09-04,09:35:22.000,247,11035912,-795,0,1756978521,13206.408048039993,309.839503889998,54018.09327024001 2025-09-04,09:35:23.000,247,11035904,-795,0,1756978522,13206.812226639995,309.1063943699992,54018.079296 2025-09-04,09:35:24.000,247,11035872,-795,0,1756978523,13207.499330259998,308.479021799998,54018.12121872001 2025-09-04,09:35:25.000,247,11035910,-795,0,1756978524,13208.408732110001,308.07722138999816,54018.253974 2025-09-04,09:35:26.000,247,11035908,-795,0,1756978525,13209.351815509996,307.9714844400005,54018.365767920004 2025-09-04,09:35:27.000,247,11035958,-795,0,1756978526,13210.106282229994,308.2041057300012,54018.47057472 2025-09-04,09:35:28.000,247,11035906,-795,0,1756978527,13210.113018539989,308.7257413500047,54017.83474680001 2025-09-04,09:35:29.000,247,11035958,-795,0,1756978528,13210.37573462999,309.0077065500009,54018.12820584 2025-09-04,09:35:30.000,247,11035952,-795,0,1756978529,13210.133227469989,309.0359030699983,54018.079296 2025-09-04,09:35:31.000,247,11035968,-795,0,1756978530,13209.964819719993,308.7891835199989,54018.09327024001 2025-09-04,09:35:32.000,247,11035887,-795,0,1756978531,13209.702103629992,308.28869529000076,54018.06532176 2025-09-04,09:35:33.000,247,11035908,-795,0,1756978532,13209.33834288999,307.99968095999793,54018.17012856001 2025-09-04,09:35:34.000,247,11035972,-795,0,1756978533,13208.934164289989,307.9714844400005,54018.0094248 2025-09-04,09:35:35.000,247,11035977,-795,0,1756978534,13208.759020229998,308.1547618199984,54017.9395536 2025-09-04,09:35:36.000,247,11035932,-795,0,1756978535,13208.833119639989,308.2957444200001,54017.49237792001 2025-09-04,09:35:37.000,247,11035916,-795,0,1756978536,13209.048681559994,308.2604987700033,54017.17795752 2025-09-04,09:35:38.000,247,11035945,-795,0,1756978537,13209.21708930999,307.97853356999985,54016.98930528001 2025-09-04,09:35:39.000,247,11035926,-795,0,1756978538,13209.695367319997,307.7247648900011,54017.12206056 2025-09-04,09:35:40.000,247,11035908,-795,0,1756978539,13210.113018539989,307.4568979500036,54017.32468704001 2025-09-04,09:35:41.000,247,11035952,-795,0,1756978540,13210.328580459995,307.18903100999887,54017.478403680005 2025-09-04,09:35:42.000,247,11035941,-795,0,1756978541,13210.4228888,307.0480484100044,54017.40154536001 2025-09-04,09:35:43.000,247,11035934,-795,0,1756978542,13210.267953669994,307.2172275300036,54017.33866128 2025-09-04,09:35:44.000,247,11035884,-795,0,1756978543,13209.708839940002,307.4921436000004,54017.08013784 2025-09-04,09:35:45.000,247,11035976,-795,0,1756978544,13208.624294029993,307.66837184999895,54016.84956288001 2025-09-04,09:35:46.000,247,11035966,-795,0,1756978545,13207.418494539997,307.54853664000257,54016.73776896 2025-09-04,09:35:47.000,247,11035965,-795,0,1756978546,13206.549510549994,307.20312927000487,54016.40937432 2025-09-04,09:35:48.000,247,11035918,-795,0,1756978547,13205.943242649992,306.99165537000226,54016.039056960006 2025-09-04,09:35:49.000,247,11035913,-795,0,1756978548,13206.077968849997,306.8859184200046,54016.36745160001 2025-09-04,09:35:50.000,247,11035961,-795,0,1756978549,13206.259849219998,306.80132885999774,54016.255657680005 2025-09-04,09:35:51.000,247,11035919,-635,0,1756978550,13206.522565309999,306.4770688799981,54016.03206984001 2025-09-04,09:35:52.000,247,11035910,-795,0,1756978551,13206.994107009996,306.1387106399998,54015.78053352 2025-09-04,09:35:53.000,247,11035912,-795,0,1756978552,13207.573429669988,305.6593697999997,54015.66175248 2025-09-04,09:35:54.000,247,11035900,-795,0,1756978553,13208.10559816,305.30691330000263,54015.45213888 2025-09-04,09:35:55.000,247,11035888,-795,0,1756978554,13208.583876169992,305.12363592000474,54015.5988684 2025-09-04,09:35:56.000,247,11035899,-795,0,1756978555,13208.577139859997,305.2787167799979,54015.66175248 2025-09-04,09:35:57.000,247,11035964,-795,0,1756978556,13208.220115429991,305.7087137100025,54015.43816464001 2025-09-04,09:35:58.000,247,11035924,-795,0,1756978557,13207.82267314,306.2937915000002,54015.081821520005 2025-09-04,09:35:59.000,247,11035938,-795,0,1756978558,13207.452176090002,306.71673929999815,54014.80932384001 2025-09-04,09:36:00.000,247,11035943,-795,0,1756978559,13206.933480219996,307.245424050001,54014.52285192001 2025-09-04,09:36:01.000,247,11035942,-795,0,1756978560,13206.360893869998,307.5555857700019,54014.21541864001 2025-09-04,09:36:02.000,247,11035935,-795,0,1756978561,13205.72768073,307.73181402000046,54013.9918308 2025-09-04,09:36:03.000,247,11035874,-795,0,1756978562,13205.33697474999,307.5908314199987,54013.70535888 2025-09-04,09:36:04.000,247,11035864,-795,0,1756978563,13205.451492019994,307.3159153500019,54013.9219596 2025-09-04,09:36:05.000,247,11035951,-795,0,1756978564,13205.821989069991,307.2665714399991,54014.01279216 2025-09-04,09:36:06.000,247,11035919,-795,0,1756978565,13205.983660509992,307.2665714399991,54013.838114160004 2025-09-04,09:36:07.000,247,11035933,-795,0,1756978566,13206.246376599993,307.22427666000294,54013.838114160004 2025-09-04,09:36:08.000,247,11035892,-795,0,1756978567,13206.360893869998,307.2947679600038,54013.46080968 2025-09-04,09:36:09.000,247,11035956,-795,0,1756978568,13206.65729150999,307.3088662200025,54013.50971952 2025-09-04,09:36:10.000,247,11035909,-795,0,1756978569,13206.98063438999,307.27362056999846,54013.27215744 2025-09-04,09:36:11.000,247,11035913,-795,0,1756978570,13207.499330259998,307.0198518899997,54013.1533764 2025-09-04,09:36:12.000,247,11035950,-795,0,1756978571,13207.98434458,306.9634588500048,54013.24420896 2025-09-04,09:36:13.000,247,11035925,-795,0,1756978572,13208.334632699996,307.05509754000377,54013.0485696 2025-09-04,09:36:14.000,247,11035902,-795,0,1756978573,13208.381786869992,307.2665714399991,54012.91581432 2025-09-04,09:36:15.000,247,11035967,-795,0,1756978574,13208.213379119996,307.5273892500045,54012.92978856 2025-09-04,09:36:16.000,247,11035907,-795,0,1756978575,13207.802464209999,307.54853664000257,54012.71318784 2025-09-04,09:36:17.000,247,11035916,-795,0,1756978576,13207.519539189998,307.13968710000336,54012.37081896001 2025-09-04,09:36:18.000,247,11035897,-795,0,1756978577,13207.82267314,306.86477102999925,54012.12626976001 2025-09-04,09:36:19.000,247,11035866,-795,0,1756978578,13208.375050559996,306.8365745100018,54012.2101152 2025-09-04,09:36:20.000,247,11035914,-795,0,1756978579,13209.25750716999,306.787230599999,54012.44069016001 2025-09-04,09:36:21.000,247,11035954,-795,0,1756978580,13210.079336989998,307.0691958000025,54012.51056136001 2025-09-04,09:36:22.000,247,11035957,-795,0,1756978581,13210.793385849996,307.3652592600047,54012.30793488 2025-09-04,09:36:23.000,247,11035913,-795,0,1756978582,13211.41312636999,307.6119788100041,54012.36383184 2025-09-04,09:36:24.000,247,11035905,-795,0,1756978583,13211.58153412,307.9714844400005,54012.29396064001 2025-09-04,09:36:25.000,247,11035951,-795,0,1756978584,13211.54111626,308.1829583400031,54012.16819248 2025-09-04,09:36:26.000,247,11035943,-795,0,1756978585,13211.157146589998,308.33803920000355,54012.014475840006 2025-09-04,09:36:27.000,247,11035914,-795,0,1756978586,13210.786649540001,308.2182039899999,54011.9306304 2025-09-04,09:36:28.000,247,11035932,-795,0,1756978587,13210.409416179995,308.1547618199984,54011.81184936 2025-09-04,09:36:29.000,247,11035897,-795,0,1756978588,13209.890720310003,308.45787440999993,54012.063385680005 2025-09-04,09:36:30.000,247,11035916,-795,0,1756978589,13209.230561929995,308.68344657000125,54011.85377208 2025-09-04,09:36:31.000,247,11035918,-795,0,1756978590,13208.577139859997,308.83147830000235,54011.76293952 2025-09-04,09:36:32.000,247,11035991,-795,0,1756978591,13207.97760826999,308.91606786000193,54011.32973808 2025-09-04,09:36:33.000,247,11035922,-795,0,1756978592,13207.99781719999,308.70459395999933,54011.16903432001 2025-09-04,09:36:34.000,247,11035900,-795,0,1756978593,13208.449149970002,308.1970566000018,54011.092176 2025-09-04,09:36:35.000,247,11035887,-795,0,1756978594,13209.439387539991,307.7106666300024,54011.28781536001 2025-09-04,09:36:36.000,247,11035905,-795,0,1756978595,13210.50372452,307.50624185999914,54011.49742896 2025-09-04,09:36:37.000,247,11035944,-795,0,1756978596,13211.291872789989,307.5414875100032,54011.83281072 2025-09-04,09:36:38.000,247,11035935,-795,0,1756978597,13211.278400169998,307.61902794000343,54011.64415848 2025-09-04,09:36:39.000,247,11035958,-795,0,1756978598,13211.083047179993,307.8234527099994,54011.728003920005 2025-09-04,09:36:40.000,247,11035934,-795,0,1756978599,13211.029156700002,308.12656530000095,54011.776913760004 2025-09-04,09:36:41.000,247,11035954,-795,0,1756978600,13211.130201350003,308.493120060004,54011.52537744 2025-09-04,09:36:42.000,247,11035940,-795,0,1756978601,13211.062838249993,308.9865591600028,54011.630184240006 2025-09-04,09:36:43.000,247,11035859,-795,0,1756978602,13210.833803709997,309.395408700002,54011.57428728 2025-09-04,09:36:44.000,247,11035957,-795,0,1756978603,13210.64518703,309.8042582400012,54011.59524864 2025-09-04,09:36:45.000,247,11035945,-795,0,1756978604,13210.449834039995,310.19196039000235,54011.560313040005 2025-09-04,09:36:46.000,247,11035942,-795,0,1756978605,13209.991764959988,310.5091712400026,54011.30877672 2025-09-04,09:36:47.000,247,11035919,-795,0,1756978606,13209.708839940002,310.66425210000307,54011.273841120004 2025-09-04,09:36:48.000,247,11035980,-795,0,1756978607,13209.392233369996,310.55851514999813,54011.07121464 2025-09-04,09:36:49.000,247,11035942,-795,0,1756978608,13209.149726209995,310.6149081900003,54010.819678320004 2025-09-04,09:36:50.000,247,11035943,-795,0,1756978609,13208.657975579998,310.7135960099986,54010.889549520005 2025-09-04,09:36:51.000,247,11035939,-795,0,1756978610,13207.77551896999,310.8545786100003,54010.86858816 2025-09-04,09:36:52.000,247,11035959,-795,0,1756978611,13206.94695284,311.24228076000145,54010.85461392 2025-09-04,09:36:53.000,247,11035960,-795,0,1756978612,13206.179013499997,311.65817943,54010.80570408 2025-09-04,09:36:54.000,247,11035971,-795,0,1756978613,13205.471700949995,311.8062111600011,54010.51923216 2025-09-04,09:36:55.000,247,11035926,-795,0,1756978614,13204.750915780001,311.8273585499992,54010.42839960001 2025-09-04,09:36:56.000,247,11035944,-795,0,1756978615,13204.20527467,311.82030941999983,54010.01615952 2025-09-04,09:36:57.000,247,11035928,-795,0,1756978616,13203.848250239993,311.6934250800041,54009.58295808 2025-09-04,09:36:58.000,247,11035966,-795,0,1756978617,13203.814568690002,311.71457247000217,54009.23360208001 2025-09-04,09:36:59.000,247,11035942,-795,0,1756978618,13204.32652825,311.98243940999964,54009.35238312001 2025-09-04,09:37:00.000,247,11035958,-795,0,1756978619,13205.033840800003,312.2362080899984,54009.617893680006 2025-09-04,09:37:01.000,247,11035943,-795,0,1756978620,13205.693999179995,312.0529307100005,54009.90436560001 2025-09-04,09:37:02.000,247,11035930,-795,0,1756978621,13206.232903980002,311.73571986000024,54009.981223920004 2025-09-04,09:37:03.000,247,11035910,-795,0,1756978622,13206.475411139989,311.3339194500004,54010.100004960004 2025-09-04,09:37:04.000,247,11035912,-795,0,1756978623,13206.57645578999,310.93211904000054,54009.96724968 2025-09-04,09:37:05.000,247,11035932,-795,0,1756978624,13206.69770936999,310.5796625400035,54009.82750728001 2025-09-04,09:37:06.000,247,11035930,-795,0,1756978625,13206.751599849995,310.52326950000133,54009.68077776 2025-09-04,09:37:07.000,247,11035917,-795,0,1756978626,13206.74486354,310.3258938600047,54009.331421760005 2025-09-04,09:37:08.000,247,11035943,-795,0,1756978627,13206.67750043999,310.00868301000446,54009.12180816 2025-09-04,09:37:09.000,247,11035935,-795,0,1756978628,13207.095151659996,309.6562265100001,54009.00302712 2025-09-04,09:37:10.000,247,11035898,-795,0,1756978629,13207.863091,309.22622958000284,54008.90520744 2025-09-04,09:37:11.000,247,11035976,-795,0,1756978630,13208.826383329993,308.91606786000193,54008.80040064001 2025-09-04,09:37:12.000,247,11035940,-795,0,1756978631,13209.964819719993,309.1839347999994,54008.891233199996 2025-09-04,09:37:13.000,247,11035969,-795,0,1756978632,13210.746231680001,309.79720911000186,54008.555851439996 2025-09-04,09:37:14.000,247,11035935,-795,0,1756978633,13210.907903120002,310.7276942700046,54008.62572264 2025-09-04,09:37:15.000,247,11035897,-795,0,1756978634,13210.550878689995,311.73571986000024,54008.80738776 2025-09-04,09:37:16.000,247,11035895,-795,0,1756978635,13209.37876074999,312.87062978999893,54008.77245216001 2025-09-04,09:37:17.000,247,11035929,-795,0,1756978636,13207.910245169995,313.3781671500037,54008.91219456 2025-09-04,09:37:18.000,247,11035955,-795,0,1756978637,13206.340684939998,313.4486584500046,54008.49995448 2025-09-04,09:37:19.000,247,11035935,-795,0,1756978638,13205.161830689998,313.0257106499994,54008.052778799996 2025-09-04,09:37:20.000,247,11035962,-795,0,1756978639,13204.595980649996,312.3137485199986,54008.220469679996 2025-09-04,09:37:21.000,247,11035898,-795,0,1756978640,13204.38041872999,311.36916510000447,54007.68246144 2025-09-04,09:37:22.000,247,11035884,-795,0,1756978641,13204.48819969,310.6078590600009,54007.51477056 2025-09-04,09:37:23.000,247,11035912,-795,0,1756978642,13204.730706850001,310.0721251799987,54007.17240168001 2025-09-04,09:37:24.000,247,11035897,-795,0,1756978643,13204.979950319997,309.63507912000205,54007.18637592 2025-09-04,09:37:25.000,247,11035925,-795,0,1756978644,13205.57948190999,309.2967208800037,54007.50778344001 2025-09-04,09:37:26.000,247,11035894,-795,0,1756978645,13206.401311729998,308.86672394999914,54007.66150008 2025-09-04,09:37:27.000,247,11035962,-795,0,1756978646,13207.263559409992,308.479021799998,54007.59861600001 2025-09-04,09:37:28.000,247,11035992,-795,0,1756978647,13207.930454099995,308.3450883300029,54007.4938092 2025-09-04,09:37:29.000,247,11035977,-795,0,1756978648,13208.354841629996,308.57066049000423,54007.423938 2025-09-04,09:37:30.000,247,11035935,-795,0,1756978649,13208.152752329996,309.26147522999963,54007.19336304001 2025-09-04,09:37:31.000,247,11035929,-795,0,1756978650,13207.438703469998,309.89589693000016,54007.0396464 2025-09-04,09:37:32.000,247,11035954,-795,0,1756978651,13206.327212319993,310.25540256000386,54006.92785248001 2025-09-04,09:37:33.000,247,11035933,-795,0,1756978652,13205.141621759998,310.02983040000254,54006.73221312 2025-09-04,09:37:34.000,247,11035929,-795,0,1756978653,13204.26590146,309.4799982600016,54006.57150936001 2025-09-04,09:37:35.000,247,11035982,-795,0,1756978654,13203.740469279997,308.71869221999805,54006.45272832001 2025-09-04,09:37:36.000,247,11035948,-795,0,1756978655,13203.632688320002,308.0208283500033,54006.2710632 2025-09-04,09:37:37.000,247,11035950,-795,0,1756978656,13203.875195479988,307.33706273999996,54006.08241096 2025-09-04,09:37:38.000,247,11035946,-795,0,1756978657,13204.19853835999,306.82952538000245,54005.8169004 2025-09-04,09:37:39.000,247,11035954,-795,0,1756978658,13205.040577109998,306.6110023500005,54006.1313208 2025-09-04,09:37:40.000,247,11035925,-795,0,1756978659,13205.896088479996,306.68149365000136,54006.39683136 2025-09-04,09:37:41.000,247,11035955,-795,0,1756978660,13206.731390919995,307.0339501499984,54006.71823888001 2025-09-04,09:37:42.000,247,11035932,-795,0,1756978661,13207.337658819997,307.6260770700028,54006.816058560005 2025-09-04,09:37:43.000,247,11035949,-795,0,1756978662,13207.519539189998,308.32394094000483,54006.73920024001 2025-09-04,09:37:44.000,247,11035948,-795,0,1756978663,13207.317449889997,309.064099590003,54006.83701992001 2025-09-04,09:37:45.000,247,11035916,-795,0,1756978664,13207.074942729996,309.6421282500014,54006.59247072001 2025-09-04,09:37:46.000,247,11035923,-795,0,1756978665,13206.80549033,309.96638823000103,54006.42477984001 2025-09-04,09:37:47.000,247,11035935,-795,0,1756978666,13206.630346269994,309.95933910000167,54006.30599880001 2025-09-04,09:37:48.000,247,11035989,-795,0,1756978667,13206.428256969994,309.6773738999982,54006.264076080006 2025-09-04,09:37:49.000,247,11035966,-795,0,1756978668,13206.70444568,309.3813104400033,54006.697277520005 2025-09-04,09:37:50.000,247,11035946,-795,0,1756978669,13207.061470109991,308.88082220999786,54006.70426464 2025-09-04,09:37:51.000,247,11035967,-795,0,1756978670,13207.634056459989,308.4508252800006,54006.899904 2025-09-04,09:37:52.000,247,11035974,-795,0,1756978671,13208.0651803,308.50016919000336,54006.73221312 2025-09-04,09:37:53.000,247,11035957,-795,0,1756978672,13207.94392672,308.9654117700047,54006.2710632 2025-09-04,09:37:54.000,247,11035954,-795,0,1756978673,13207.229877860002,309.6421282500014,54005.96362992 2025-09-04,09:37:55.000,247,11035955,-795,0,1756978674,13206.421520659998,310.31179559999873,54005.78895192 2025-09-04,09:37:56.000,247,11035934,-795,0,1756978675,13205.39760153999,310.6431047099977,54005.51645424001 2025-09-04,09:37:57.000,247,11035963,-795,0,1756978676,13204.4275729,310.56556428000476,54005.25094368001 2025-09-04,09:37:58.000,247,11035936,-755,0,1756978677,13203.356499609996,310.29769734,54004.53127032001 2025-09-04,09:37:59.000,247,11035956,-795,0,1756978678,13202.682868609998,310.2201569099998,54004.42646352 2025-09-04,09:38:00.000,247,11035971,-795,0,1756978679,13202.211326910001,310.09327257000405,54004.454412 2025-09-04,09:38:01.000,247,11035938,-795,0,1756978680,13202.06312808999,309.8888478000008,54004.014223440005 2025-09-04,09:38:02.000,247,11035881,-795,0,1756978681,13201.975556059995,309.8254056299993,54003.846532560005 2025-09-04,09:38:03.000,247,11035938,-795,0,1756978682,13201.69936734999,309.8747495400021,54003.40634400001 2025-09-04,09:38:04.000,247,11035957,-795,0,1756978683,13200.93142801,310.05802692,54003.294550080005 2025-09-04,09:38:05.000,247,11035955,-795,0,1756978684,13199.920981509997,310.24130429999786,54003.0919236 2025-09-04,09:38:06.000,247,11035958,-795,0,1756978685,13198.903798699997,310.14261647999956,54002.81942592 2025-09-04,09:38:07.000,247,11035899,-795,0,1756978686,13197.980924229989,309.9029460599995,54002.386224480004 2025-09-04,09:38:08.000,247,11035970,-795,0,1756978687,13197.442019429996,309.58573520999926,54001.77135792 2025-09-04,09:38:09.000,247,11035934,-795,0,1756978688,13197.603690869997,309.0711487200024,54001.687512480006 2025-09-04,09:38:10.000,247,11035914,-795,0,1756978689,13197.852934339993,308.52131658000144,54001.38706632 2025-09-04,09:38:11.000,247,11035917,-795,0,1756978690,13198.661291539996,308.1195161700016,54001.687512480006 2025-09-04,09:38:12.000,247,11035943,-795,0,1756978691,13199.46291242999,307.9503370500024,54001.6944996 2025-09-04,09:38:13.000,247,11035917,-795,0,1756978692,13200.096125570002,308.19000747000246,54001.904113200006 2025-09-04,09:38:14.000,247,11035953,-795,0,1756978693,13200.170224979993,308.824429170003,54001.75738368001 2025-09-04,09:38:15.000,247,11035960,-795,0,1756978694,13199.54374814999,309.4940965200003,54001.45693752 2025-09-04,09:38:16.000,247,11035919,-795,0,1756978695,13198.957689180002,309.9522899700023,54001.4150148 2025-09-04,09:38:17.000,247,11035923,-795,0,1756978696,13198.30426710999,309.9875356199991,54001.00976184001 2025-09-04,09:38:18.000,247,11035900,-795,0,1756978697,13197.832725409993,309.726717810001,54000.6464316 2025-09-04,09:38:19.000,247,11035893,-795,0,1756978698,13198.16954091,309.4940965200003,54000.72328992001 2025-09-04,09:38:20.000,247,11035893,-795,0,1756978699,13198.378366519995,309.1204926299979,54000.74425128 2025-09-04,09:38:21.000,247,11035916,-795,0,1756978700,13198.809490359992,308.5918078800023,54001.05168456 2025-09-04,09:38:22.000,247,11035928,-795,0,1756978701,13199.34839516,307.9009931399996,54001.33815648 2025-09-04,09:38:23.000,247,11035948,-795,0,1756978702,13199.860354719996,307.2313257900023,54001.184439840006 2025-09-04,09:38:24.000,247,11035908,-795,0,1756978703,13200.291478559993,306.9352623300001,54001.016748960006 2025-09-04,09:38:25.000,247,11035918,-795,0,1756978704,13200.56093095999,306.9705079800042,54000.66739296 2025-09-04,09:38:26.000,247,11035949,-795,0,1756978705,13200.574403579994,307.37230839000404,54000.13637184 2025-09-04,09:38:27.000,247,11035914,-795,0,1756978706,13200.419468449989,307.8727966200022,53999.66823480001 2025-09-04,09:38:28.000,247,11035942,-795,0,1756978707,13199.867091029992,308.1547618199984,53999.24202048001 2025-09-04,09:38:29.000,247,11035972,-795,0,1756978708,13199.69194697,308.55656222999824,53999.16516216001 2025-09-04,09:38:30.000,247,11035958,-795,0,1756978709,13199.38881302,309.1345908900039,53998.90663872001 2025-09-04,09:38:31.000,247,11035949,-795,0,1756978710,13199.025052279998,309.88179867000144,53998.68305088 2025-09-04,09:38:32.000,247,11035982,-795,0,1756978711,13198.40531175999,310.3963851599983,53998.71099936001 2025-09-04,09:38:33.000,247,11035956,-795,0,1756978712,13197.367920019991,310.3329429900041,53998.550295600005 2025-09-04,09:38:34.000,247,11035913,-795,0,1756978713,13196.03413064,309.79720911000186,53998.2009396 2025-09-04,09:38:35.000,247,11035925,-795,0,1756978714,13194.902430559996,309.16278741000133,53998.13805552001 2025-09-04,09:38:36.000,247,11035959,-795,0,1756978715,13193.966083469997,308.56361136000487,53997.89350632 2025-09-04,09:38:37.000,247,11035926,-795,0,1756978716,13193.69663107,308.0137792200039,53997.76773816 2025-09-04,09:38:38.000,247,11035916,-795,0,1756978717,13193.925665609997,307.5978805499981,53997.28562688 2025-09-04,09:38:39.000,247,11035951,-715,0,1756978718,13194.73402281,307.53443838000385,53997.25069128001 2025-09-04,09:38:40.000,247,11035944,-795,0,1756978719,13195.677106209994,307.71771576000174,53997.21575568 2025-09-04,09:38:41.000,247,11035920,-795,0,1756978720,13196.761652119989,307.96443531000114,53997.23671704 2025-09-04,09:38:42.000,247,11035945,-795,0,1756978721,13197.307293229991,308.07722138999816,53997.20178144001 2025-09-04,09:38:43.000,247,11035929,-795,0,1756978722,13197.529591459992,308.0490248700007,53997.11094888001 2025-09-04,09:38:44.000,247,11035921,-795,0,1756978723,13197.468964669992,308.07722138999816,53997.0480648 2025-09-04,09:38:45.000,247,11035876,-795,0,1756978724,13197.718208140002,308.3591865900016,53997.41838216001 2025-09-04,09:38:46.000,247,11035914,-795,0,1756978725,13198.31100342,308.824429170003,53997.544150320005 2025-09-04,09:38:47.000,247,11035911,-795,0,1756978726,13199.119360619989,309.4165560900001,53997.72581544 2025-09-04,09:38:48.000,247,11035922,-795,0,1756978727,13199.974871990002,309.7690125900044,53997.65594424001 2025-09-04,09:38:49.000,247,11035876,-795,0,1756978728,13200.83038336,309.8888478000008,53997.29960112001 2025-09-04,09:38:50.000,247,11035894,-795,0,1756978729,13201.84756617,310.06507604999933,53997.760751040005 2025-09-04,09:38:51.000,247,11035928,-795,0,1756978730,13202.440361449997,310.29064821000065,53997.89350632 2025-09-04,09:38:52.000,247,11035944,-795,0,1756978731,13202.615505510003,310.6713012300024,53998.17299112 2025-09-04,09:38:53.000,247,11035965,-795,0,1756978732,13202.581823959998,310.755890790002,53998.145042640004 2025-09-04,09:38:54.000,247,11035922,-795,0,1756978733,13202.339316799997,310.43867994000175,53997.78869952 2025-09-04,09:38:55.000,247,11035972,-795,0,1756978734,13202.238272149996,310.0227812700032,53997.662931360006 2025-09-04,09:38:56.000,247,11035953,-795,0,1756978735,13202.204590599991,309.22622958000284,53997.57908592 2025-09-04,09:38:57.000,247,11035934,-795,0,1756978736,13202.096809639996,308.32394094000483,53997.15287160001 2025-09-04,09:38:58.000,247,11035958,-795,0,1756978737,13202.17090905,307.40755404000083,53996.81050272 2025-09-04,09:38:59.000,247,11035913,-795,0,1756978738,13202.460570379997,306.80132885999774,53996.71967016 2025-09-04,09:39:00.000,247,11035922,-795,0,1756978739,13202.500988239997,306.4277249700026,53996.64281184 2025-09-04,09:39:01.000,247,11035923,-795,0,1756978740,13202.602032889998,306.5757567000037,53996.41223688001 2025-09-04,09:39:02.000,247,11035937,-795,0,1756978741,13202.561615029997,307.23837492000166,53996.16768768 2025-09-04,09:39:03.000,247,11035933,-795,0,1756978742,13202.096809639996,308.0490248700007,53995.867241520005 2025-09-04,09:39:04.000,247,11035888,-795,0,1756978743,13201.396233400003,308.5918078800023,53995.43404008001 2025-09-04,09:39:05.000,247,11035928,-795,0,1756978744,13200.56093095999,309.09229611000046,53995.40609160001 2025-09-04,09:39:06.000,247,11035931,-795,0,1756978745,13199.58416600999,309.96638823000103,53995.371156 2025-09-04,09:39:07.000,247,11035889,-795,0,1756978746,13198.566983199991,310.9391681699999,53995.26634920001 2025-09-04,09:39:08.000,247,11035950,-795,0,1756978747,13197.20624857999,311.6934250800041,53995.10564544 2025-09-04,09:39:09.000,247,11035918,-795,0,1756978748,13196.148647909991,312.2362080899984,53994.9169932 2025-09-04,09:39:10.000,247,11035895,-795,0,1756978749,13195.286400229998,312.334895910004,53994.63750840001 2025-09-04,09:39:11.000,247,11035883,-795,0,1756978750,13194.75423174,312.08112722999795,53994.31610088 2025-09-04,09:39:12.000,247,11035967,-795,0,1756978751,13194.659923399995,311.73571986000024,53993.77809264001 2025-09-04,09:39:13.000,247,11035924,-795,0,1756978752,13194.936112110001,311.4467055300047,53993.58944040001 2025-09-04,09:39:14.000,247,11035889,-795,0,1756978753,13195.219037130002,310.8193329600035,53993.351878320005 2025-09-04,09:39:15.000,247,11035859,-795,0,1756978754,13195.542380009989,310.1990095200017,53993.45668512 2025-09-04,09:39:16.000,247,11035940,-795,0,1756978755,13195.72426037999,309.74786519999907,53993.638350240006 2025-09-04,09:39:17.000,247,11035855,-795,0,1756978756,13195.8724592,309.53639130000374,53993.54053056001 2025-09-04,09:39:18.000,247,11035932,-795,0,1756978757,13195.92634967999,309.42360521999944,53993.35886544 2025-09-04,09:39:19.000,247,11035888,-795,0,1756978758,13196.505672339998,309.48704739000095,53993.22611016001 2025-09-04,09:39:20.000,247,11035915,-795,0,1756978759,13197.327502159991,309.5645878200012,53992.97457384 2025-09-04,09:39:21.000,247,11035883,-795,0,1756978760,13198.14933198,309.8677004100027,53992.799895840006 2025-09-04,09:39:22.000,247,11035928,-795,0,1756978761,13199.307977299999,310.1708130000043,53992.69508904 2025-09-04,09:39:23.000,247,11035870,-795,0,1756978762,13200.54745834,310.3188447299981,53992.80688296 2025-09-04,09:39:24.000,247,11035880,-795,0,1756978763,13201.84756617,310.47392558999854,53993.065406400005 2025-09-04,09:39:25.000,247,11035949,-795,0,1756978764,13202.804122189998,310.7135960099986,53993.135277600006 2025-09-04,09:39:26.000,247,11035876,-795,0,1756978765,13203.363235919991,310.5303186300007,53993.15623896001 2025-09-04,09:39:27.000,247,11035883,-795,0,1756978766,13203.558588909997,310.1355673500002,53993.03745792001 2025-09-04,09:39:28.000,247,11035943,-795,0,1756978767,13203.895404409988,309.69852129000355,53992.5413724 2025-09-04,09:39:29.000,247,11035897,-795,0,1756978768,13204.643134819991,309.4447526100048,53993.08636776001 2025-09-04,09:39:30.000,247,11035951,-795,0,1756978769,13205.229193789994,309.30377001000306,53993.282007120004 2025-09-04,09:39:31.000,247,11035868,-795,0,1756978770,13205.714208109996,309.19098392999877,53993.46367224001 2025-09-04,09:39:32.000,247,11035921,-795,0,1756978771,13205.72768073,308.8173800400036,53993.70822144001 2025-09-04,09:39:33.000,247,11035921,-795,0,1756978772,13205.451492019994,308.1195161700016,53993.39380104001 2025-09-04,09:39:34.000,247,11035893,-795,0,1756978773,13205.006895559993,307.40755404000083,53993.57546616 2025-09-04,09:39:35.000,247,11035911,-795,0,1756978774,13204.717234229996,306.86477102999925,53993.67328584 2025-09-04,09:39:36.000,247,11035932,-795,0,1756978775,13204.562299099991,306.343135410003,53993.44271088001 2025-09-04,09:39:37.000,247,11035941,-795,0,1756978776,13204.60945327,306.17395629000384,53993.57546616 2025-09-04,09:39:38.000,247,11035938,-795,0,1756978777,13204.313055629995,306.2655949800028,53993.21912304 2025-09-04,09:39:39.000,247,11035903,-795,0,1756978778,13204.36020979999,306.7731323400003,53993.53354344 2025-09-04,09:39:40.000,247,11035824,-795,0,1756978779,13204.48146337999,307.4568979500036,53993.8689252 2025-09-04,09:39:41.000,247,11035850,-795,0,1756978780,13204.555562789996,308.25344964000396,53993.60341464 2025-09-04,09:39:42.000,247,11035942,-795,0,1756978781,13204.818278879997,308.9513135099987,53994.00168048 2025-09-04,09:39:43.000,247,11035894,-795,0,1756978782,13204.60945327,309.0993452399998,53993.785079760004 2025-09-04,09:39:44.000,247,11035930,-795,0,1756978783,13204.373682419995,308.89492047000385,53993.61040176001 2025-09-04,09:39:45.000,247,11035932,-795,0,1756978784,13204.292846699995,308.38738310999906,53993.736169920005 2025-09-04,09:39:46.000,247,11035921,-795,0,1756978785,13203.982976439998,307.5273892500045,53993.624376 2025-09-04,09:39:47.000,247,11035817,-795,0,1756978786,13203.787623449993,306.82952538000245,53994.30212664001 2025-09-04,09:39:48.000,247,11035923,-795,0,1756978787,13203.316081749996,306.27264411000215,53994.05059032 2025-09-04,09:39:49.000,247,11035953,-795,0,1756978788,13203.484489499991,305.9201876099978,53994.26020392001 2025-09-04,09:39:50.000,247,11035927,-795,0,1756978789,13203.693315110002,305.56773111000075,53994.33706224 2025-09-04,09:39:51.000,247,11035924,-795,0,1756978790,13204.31979193999,305.25756938999984,53994.42789480001 2025-09-04,09:39:52.000,247,11035933,-795,0,1756978791,13205.323502129999,305.19412721999834,53994.51872736001 2025-09-04,09:39:53.000,247,11035921,-795,0,1756978792,13206.347421249993,305.23642200000177,53994.455843280004 2025-09-04,09:39:54.000,247,11035881,-795,0,1756978793,13207.270295720002,305.30691330000263,53994.476804640006 2025-09-04,09:39:55.000,247,11035827,-795,0,1756978794,13207.91698147999,305.38445373000286,53994.82616064 2025-09-04,09:39:56.000,247,11035891,-795,0,1756978795,13207.910245169995,305.313962430002,53994.861096240005 2025-09-04,09:39:57.000,247,11035910,-795,0,1756978796,13207.553220739988,305.3492080799988,53994.9868644 2025-09-04,09:39:58.000,247,11035914,-795,0,1756978797,13206.973898079996,305.3280606900007,53994.74930232 2025-09-04,09:39:59.000,247,11035925,-795,0,1756978798,13206.569719479994,305.2928150400039,53994.55366296 2025-09-04,09:40:00.000,247,11035919,-795,0,1756978799,13206.374366489988,305.2787167799979,53994.65148264 2025-09-04,09:40:01.000,247,11035905,-795,0,1756978800,13206.320476009998,305.3633063400048,53994.72834096 2025-09-04,09:40:02.000,247,11035907,-795,0,1756978801,13206.421520659998,305.3774046000035,53994.88205760001 2025-09-04,09:40:03.000,247,11035871,-795,0,1756978802,13206.515828999989,305.313962430002,53994.9169932 2025-09-04,09:40:04.000,247,11035916,-795,0,1756978803,13206.70444568,305.2505202600005,53994.86808336 2025-09-04,09:40:05.000,247,11035822,-795,0,1756978804,13206.86611712,305.10953765999875,53994.88205760001 2025-09-04,09:40:07.000,247,11035901,-795,0,1756978806,13206.630346269994,305.22232374000305,53994.14841 2025-09-04,09:40:08.000,247,11035908,-795,0,1756978807,13206.434993279989,305.6241241500029,53993.91084792 2025-09-04,09:40:09.000,247,11035914,-795,0,1756978808,13206.145331949992,305.8919910900004,53993.37283968001 2025-09-04,09:40:10.000,247,11035914,-795,0,1756978809,13206.125123019992,306.0470719500008,53993.81302824 2025-09-04,09:40:11.000,247,11035831,-795,0,1756978810,13205.80851645,306.103464990003,53993.5545048 2025-09-04,09:40:12.000,247,11035960,-795,0,1756978811,13205.256139029989,306.0823176000049,53993.31694272 2025-09-04,09:40:13.000,247,11035869,-795,0,1756978812,13204.60945327,306.17395629000384,53993.42873664 2025-09-04,09:40:14.000,247,11035901,-795,0,1756978813,13203.915613339988,306.4277249700026,53993.065406400005 2025-09-04,09:40:15.000,247,11035955,-795,0,1756978814,13203.03989303999,306.80132885999774,53992.848805680005 2025-09-04,09:40:16.000,247,11035883,-795,0,1756978815,13202.164172739991,307.01280276000034,53992.48547544001 2025-09-04,09:40:17.000,247,11035909,-795,0,1756978816,13201.753257829994,306.9211640700014,53992.394642880005 2025-09-04,09:40:18.000,247,11035910,-795,0,1756978817,13201.416442330003,306.5969040900018,53992.55534664001 2025-09-04,09:40:19.000,247,11035829,-795,0,1756978818,13200.944900629991,305.9906789099987,53992.275861840004 2025-09-04,09:40:20.000,247,11035927,-795,0,1756978819,13200.776492879995,305.17297983000026,53992.178042160005 2025-09-04,09:40:21.000,247,11035848,-795,0,1756978820,13201.005527419991,304.40462466000463,53991.9474672 2025-09-04,09:40:22.000,247,11035898,-795,0,1756978821,13201.227825649992,303.92528382000455,53991.20683248 2025-09-04,09:40:23.000,247,11035922,-795,0,1756978822,13201.625267939999,303.7702029600041,53991.11599992001 2025-09-04,09:40:24.000,247,11035943,-795,0,1756978823,13201.90145664999,303.6574168799998,53990.98324464 2025-09-04,09:40:25.000,247,11035920,-795,0,1756978824,13201.92840189,303.6574168799998,53990.65485 2025-09-04,09:40:26.000,247,11035936,-795,0,1756978825,13202.157436429996,303.89708729999984,53990.87843784001 2025-09-04,09:40:27.000,247,11035871,-795,0,1756978826,13202.581823959998,304.14380684999924,53990.74568256 2025-09-04,09:40:28.000,247,11035885,-795,0,1756978827,13203.14093768999,304.32003509999777,53990.452223520006 2025-09-04,09:40:29.000,247,11035919,-795,0,1756978828,13203.679842489997,304.40462466000463,53990.22863568001 2025-09-04,09:40:30.000,247,11035929,-795,0,1756978829,13204.313055629995,304.3270842300044,53990.08889328001 2025-09-04,09:40:31.000,247,11035930,-795,0,1756978830,13204.892378290002,304.0380699000016,53990.214661440004 2025-09-04,09:40:32.000,247,11035883,-795,0,1756978831,13205.58621822,303.9041364299992,53990.43824928 2025-09-04,09:40:33.000,247,11035911,-795,0,1756978832,13205.936506339996,304.193150760002,53990.62690152 2025-09-04,09:40:34.000,247,11035902,-795,0,1756978833,13206.347421249993,304.81347420000384,53991.08805144 2025-09-04,09:40:35.000,247,11035820,-795,0,1756978834,13206.63708257999,305.5606819800014,53991.46535592 2025-09-04,09:40:36.000,247,11035941,-795,0,1756978835,13206.81896294999,306.0047771700047,53991.66099528 2025-09-04,09:40:37.000,247,11035931,-795,0,1756978836,13207.021052249991,306.07526846999826,53991.57016272001 2025-09-04,09:40:38.000,247,11035909,-795,0,1756978837,13207.418494539997,305.8355980499982,53991.47234304 2025-09-04,09:40:39.000,247,11035894,-795,0,1756978838,13207.748573729994,305.6805171899978,53991.15792264 2025-09-04,09:40:40.000,247,11035892,-795,0,1756978839,13208.361577939992,305.772155880004,53991.34657488 2025-09-04,09:40:41.000,247,11035896,-795,0,1756978840,13208.482831519992,306.06117020999955,53991.65400816 2025-09-04,09:40:42.000,247,11035963,-795,0,1756978841,13208.172961259996,306.33608628000366,53991.47234304 2025-09-04,09:40:43.000,247,11035829,-795,0,1756978842,13207.829409449994,306.58280583000305,53991.32561352 2025-09-04,09:40:44.000,247,11035929,-795,0,1756978843,13207.445439779993,306.64624800000456,53990.92036056 2025-09-04,09:40:45.000,247,11035842,-795,0,1756978844,13207.182723689992,306.43477410000196,53990.619914400006 2025-09-04,09:40:46.000,247,11035937,-795,0,1756978845,13206.94695284,306.14575976999913,53990.64786288 2025-09-04,09:40:47.000,247,11035875,-795,0,1756978846,13206.771808779995,305.9483841300025,53990.64786288 2025-09-04,09:40:48.000,247,11035904,-795,0,1756978847,13206.482147449999,305.5606819800014,53990.5849788 2025-09-04,09:40:49.000,247,11035931,-795,0,1756978848,13206.421520659998,305.187078089999,53990.80157952 2025-09-04,09:40:50.000,247,11035915,-795,0,1756978849,13206.75833615999,304.94740766999894,53990.52209472001 2025-09-04,09:40:51.000,247,11035853,-795,0,1756978850,13207.128833210001,305.0531446200039,53990.64786288 2025-09-04,09:40:52.000,247,11035905,-795,0,1756978851,13207.270295720002,305.1518324400022,53990.55703032 2025-09-04,09:40:53.000,247,11035931,-795,0,1756978852,13207.142305829992,305.20822548000433,53990.05395768 2025-09-04,09:40:54.000,247,11035931,-795,0,1756978853,13206.96716177,305.313962430002,53989.82338272001 2025-09-04,09:40:55.000,247,11035931,-795,0,1756978854,13206.751599849995,305.3985519900016,53989.62075624 2025-09-04,09:40:56.000,247,11035891,-795,0,1756978855,13206.72465461,305.6593697999997,53989.78844712 2025-09-04,09:40:57.000,247,11035851,-795,0,1756978856,13206.77854508999,306.25854585000343,53989.98408648 2025-09-04,09:40:58.000,247,11035933,-795,0,1756978857,13206.731390919995,307.01280276000034,53989.781460000006 2025-09-04,09:40:59.000,247,11035916,-795,0,1756978858,13206.226167669993,307.73181402000046,53989.38319416 2025-09-04,09:41:00.000,247,11035892,-795,0,1756978859,13205.613163459995,308.4508252800006,53989.040825280004 2025-09-04,09:41:01.000,247,11035835,-795,0,1756978860,13204.798069949997,308.6411517899978,53988.558714000006 2025-09-04,09:41:02.000,247,11035905,-795,0,1756978861,13204.36694611,308.38738310999906,53988.51679128 2025-09-04,09:41:03.000,247,11035910,-795,0,1756978862,13204.44104551999,307.9573861800018,53988.47486856 2025-09-04,09:41:04.000,247,11035879,-795,0,1756978863,13205.067522349993,307.18903100999887,53988.31416480001 2025-09-04,09:41:05.000,247,11035879,-795,0,1756978864,13206.158804569997,306.2444475900047,53988.69845640001 2025-09-04,09:41:06.000,247,11035902,-795,0,1756978865,13207.438703469998,305.38445373000286,53988.79627608001 2025-09-04,09:41:07.000,247,11035871,-795,0,1756978866,13208.664711889993,304.66544247000274,53988.922044240004 2025-09-04,09:41:08.000,247,11035885,-795,0,1756978867,13209.594322669996,304.29183858000033,53988.44692008 2025-09-04,09:41:09.000,247,11035914,-795,0,1756978868,13209.910929240003,304.33413336000376,53988.251280720004 2025-09-04,09:41:10.000,247,11035906,-795,0,1756978869,13209.850302450002,304.7218355100049,53988.02769288001 2025-09-04,09:41:11.000,247,11035868,-795,0,1756978870,13209.37876074999,305.22232374000305,53988.09057696 2025-09-04,09:41:12.000,247,11035896,-795,0,1756978871,13208.705129749993,305.8214997899995,53988.12551256001 2025-09-04,09:41:13.000,247,11035861,-795,0,1756978872,13207.95739933999,306.51936366000155,53988.104551200006 2025-09-04,09:41:14.000,247,11035893,-795,0,1756978873,13207.074942729996,307.43575055999827,53987.9997444 2025-09-04,09:41:15.000,247,11035846,-795,0,1756978874,13206.098177779997,308.16181094999774,53987.81109216001 2025-09-04,09:41:16.000,247,11035823,-795,0,1756978875,13205.182039619998,308.4014813699978,53987.54558160001 2025-09-04,09:41:17.000,247,11035911,-795,0,1756978876,13204.46125444999,308.2816461600014,53987.482697520005 2025-09-04,09:41:18.000,247,11035929,-795,0,1756978877,13203.908877029993,308.034926610002,53987.51763312 2025-09-04,09:41:19.000,247,11035829,-795,0,1756978878,13203.01968410999,307.92918966000434,53987.1263544 2025-09-04,09:41:20.000,247,11035883,-795,0,1756978879,13202.137227499996,307.8516492300041,53987.14032864001 2025-09-04,09:41:21.000,247,11035916,-795,0,1756978880,13201.625267939999,307.71771576000174,53987.217186960006 2025-09-04,09:41:22.000,247,11035904,-795,0,1756978881,13201.207616719992,307.5978805499981,53986.66520448001 2025-09-04,09:41:23.000,247,11035879,-795,0,1756978882,13201.032472660001,307.53443838000385,53986.12719624 2025-09-04,09:41:24.000,247,11035927,-795,0,1756978883,13201.611795319994,307.27362056999846,53985.652072079996 2025-09-04,09:41:25.000,247,11035905,-795,0,1756978884,13202.521197169997,306.7096901699988,53985.707969040006 2025-09-04,09:41:26.000,247,11035907,-795,0,1756978885,13203.3497633,306.4418232300013,53985.65905920001 2025-09-04,09:41:27.000,247,11035900,-795,0,1756978886,13204.124438949999,306.4911671400041,53985.73591752 2025-09-04,09:41:28.000,247,11035901,-795,0,1756978887,13204.872169360002,306.8083779900044,53985.924569760005 2025-09-04,09:41:29.000,247,11035890,-795,0,1756978888,13205.33697474999,307.09034319000057,53985.84771144001 2025-09-04,09:41:30.000,247,11035900,-795,0,1756978889,13205.936506339996,307.3441118699993,53986.06431216001 2025-09-04,09:41:31.000,247,11035924,-795,0,1756978890,13206.448465899994,307.4427996900049,53986.07129928 2025-09-04,09:41:32.000,247,11035866,-795,0,1756978891,13206.81896294999,307.5132909899985,53985.819762959996 2025-09-04,09:41:33.000,247,11035872,-795,0,1756978892,13207.095151659996,307.30181709000317,53985.58220088001 2025-09-04,09:41:34.000,247,11035907,-795,0,1756978893,13207.256823099997,306.68149365000136,53985.49835544 2025-09-04,09:41:35.000,247,11035930,-795,0,1756978894,13207.458912399998,305.4760924200018,53985.49136832001 2025-09-04,09:41:36.000,247,11035885,-795,0,1756978895,13207.735101109989,304.4610176999995,53985.84072432 2025-09-04,09:41:37.000,247,11035887,-795,0,1756978896,13207.77551896999,303.9675786000007,53985.96649248001 2025-09-04,09:41:38.000,247,11035921,-795,0,1756978897,13207.526275499993,303.97462773000007,53985.77085312 2025-09-04,09:41:39.000,247,11035925,-795,0,1756978898,13207.108624280001,304.15790510999796,53985.28175472 2025-09-04,09:41:40.000,247,11035921,-795,0,1756978899,13206.70444568,304.651344210004,53985.21188352 2025-09-04,09:41:41.000,247,11035879,-795,0,1756978900,13206.286794459993,305.187078089999,53985.28874184 2025-09-04,09:41:42.000,247,11035927,-795,0,1756978901,13205.7074718,305.5113380699986,53985.35861304 2025-09-04,09:41:43.000,247,11035920,-795,0,1756978902,13205.000159249998,305.2998641700033,53985.42848424 2025-09-04,09:41:44.000,247,11035909,-795,0,1756978903,13204.52188123999,304.7077372499989,53985.46341984001 2025-09-04,09:41:45.000,247,11035909,-795,0,1756978904,13204.36694611,303.9675786000007,53985.204896400006 2025-09-04,09:41:46.000,247,11035918,-795,0,1756978905,13204.811542570002,303.6362694900017,53985.016244160004 2025-09-04,09:41:47.000,247,11035921,-795,0,1756978906,13205.76136227999,303.5939747099983,53984.89746312 2025-09-04,09:41:48.000,247,11035906,-795,0,1756978907,13206.603401029999,304.08036467999773,53984.72278512001 2025-09-04,09:41:49.000,247,11035932,-795,0,1756978908,13206.913271289995,304.8698672399987,53984.4013776 2025-09-04,09:41:50.000,247,11035900,-795,0,1756978909,13206.87958973999,305.96248239000124,53984.66688816 2025-09-04,09:41:51.000,247,11035879,-795,0,1756978910,13206.333948629988,306.82952538000245,53985.27476760001 2025-09-04,09:41:52.000,247,11035882,-795,0,1756978911,13205.633372389995,307.12558884000464,53985.21887064 2025-09-04,09:41:53.000,247,11035919,-795,0,1756978912,13205.033840800003,306.78018146999966,53985.12803808001 2025-09-04,09:41:54.000,247,11035938,-795,0,1756978913,13204.804806259992,306.2937915000002,53984.89047600001 2025-09-04,09:41:55.000,247,11035892,-795,0,1756978914,13204.966477699993,306.1528088999985,53984.39439048 2025-09-04,09:41:56.000,247,11035932,-795,0,1756978915,13204.865433049992,306.3501845400024,53984.28259656 2025-09-04,09:41:57.000,247,11035945,-795,0,1756978916,13204.878905669997,306.4277249700026,53984.0869572 2025-09-04,09:41:58.000,247,11035907,-795,0,1756978917,13205.101203899998,306.4277249700026,53983.98913752 2025-09-04,09:41:59.000,247,11035893,-795,0,1756978918,13205.633372389995,306.3501845400024,53984.079970080005 2025-09-04,09:42:00.000,247,11035910,-795,0,1756978919,13206.455202209989,306.6603462600033,53984.32451928 2025-09-04,09:42:01.000,247,11035932,-795,0,1756978920,13207.458912399998,306.9211640700014,53984.583042720005 2025-09-04,09:42:02.000,247,11035892,-795,0,1756978921,13208.684920819993,307.245424050001,53984.90445024 2025-09-04,09:42:03.000,247,11035891,-795,0,1756978922,13209.836829829997,307.69656837000366,53984.848553280004 2025-09-04,09:42:04.000,247,11035918,-795,0,1756978923,13210.40267987,308.2323022499986,53984.80663056 2025-09-04,09:42:05.000,247,11035922,-795,0,1756978924,13210.746231680001,308.66934831000253,53985.1000896 2025-09-04,09:42:06.000,247,11035893,-795,0,1756978925,13210.692341199996,309.15573828000197,53985.519316800004 2025-09-04,09:42:07.000,247,11035920,-795,0,1756978926,13210.25448104999,309.15573828000197,53985.52630392 2025-09-04,09:42:08.000,247,11035882,-795,0,1756978927,13209.648213150002,308.88082220999786,53985.58220088001 2025-09-04,09:42:09.000,247,11035922,-795,0,1756978928,13209.08236311,308.32394094000483,53985.47739408 2025-09-04,09:42:10.000,247,11035895,-795,0,1756978929,13208.523249379992,307.7106666300024,53985.50534256 2025-09-04,09:42:11.000,247,11035920,-795,0,1756978930,13208.07865291999,307.07624493000185,53985.351625920004 2025-09-04,09:42:12.000,247,11035917,-795,0,1756978931,13207.82267314,306.61805147999985,53985.3795744 2025-09-04,09:42:13.000,247,11035950,-795,0,1756978932,13208.02476244,306.32198801999766,53985.756878880005 2025-09-04,09:42:14.000,247,11035928,-795,0,1756978933,13208.422204729992,306.48411801000475,53986.141170480005 2025-09-04,09:42:15.000,247,11035927,-795,0,1756978934,13208.954373219989,306.7731323400003,53986.5324492 2025-09-04,09:42:16.000,247,11035895,-795,0,1756978935,13209.46633278,307.0691958000025,53987.08443168 2025-09-04,09:42:17.000,247,11035846,-795,0,1756978936,13209.978292339998,307.06214667000313,53987.2311612 2025-09-04,09:42:18.000,247,11035911,-795,0,1756978937,13210.41615248999,306.9705079800042,53987.32898088 2025-09-04,09:42:19.000,247,11035909,-795,0,1756978938,13210.948320980002,306.76608321000094,53987.27308392 2025-09-04,09:42:20.000,247,11035893,-795,0,1756978939,13211.73646924999,306.51936366000155,53987.67833688 2025-09-04,09:42:21.000,247,11035931,-795,0,1756978940,13212.524617519994,306.28674237000087,53987.95083456 2025-09-04,09:42:22.000,247,11035916,-795,0,1756978941,13213.265611620001,306.1951036800019,53988.57967536001 2025-09-04,09:42:23.000,247,11035915,-795,0,1756978942,13213.93250630999,306.25854585000343,53988.71941776001 2025-09-04,09:42:24.000,247,11035858,-795,0,1756978943,13214.228903949996,306.4770688799981,53988.71243064 2025-09-04,09:42:25.000,247,11035890,-795,0,1756978944,13214.552246829997,306.8083779900044,53988.9779412 2025-09-04,09:42:26.000,247,11035904,-795,0,1756978945,13214.936216499998,306.9634588500048,53989.01986392 2025-09-04,09:42:27.000,247,11035841,-795,0,1756978946,13215.205668899995,306.7942797299984,53989.02685104 2025-09-04,09:42:28.000,247,11035933,-795,0,1756978947,13215.36060403,306.38543018999917,53988.922044240004 2025-09-04,09:42:29.000,247,11035912,-795,0,1756978948,13215.46164868,305.9554332600019,53988.64255944 2025-09-04,09:42:30.000,247,11035910,-795,0,1756978949,13215.630056429996,305.6805171899978,53989.06877376 2025-09-04,09:42:31.000,247,11035951,-795,0,1756978950,13215.25282306999,305.2505202600005,53988.93601848001 2025-09-04,09:42:32.000,247,11035937,-795,0,1756978951,13215.266295689995,304.87691636999807,53989.208516160004 2025-09-04,09:42:33.000,247,11035911,-795,0,1756978952,13215.084415319994,304.70068811999954,53989.13165784001 2025-09-04,09:42:34.000,247,11035931,-795,0,1756978953,13214.942952809994,304.6583933400034,53988.726404880006 2025-09-04,09:42:35.000,247,11035836,-795,0,1756978954,13214.949689119989,304.6583933400034,53988.53076552001 2025-09-04,09:42:36.000,247,11035837,-795,0,1756978955,13215.15177841999,304.86281810999935,53988.90807 2025-09-04,09:42:37.000,247,11035887,-795,0,1756978956,13215.32018617,305.23642200000177,53989.08274800001 2025-09-04,09:42:38.000,247,11035907,-795,0,1756978957,13215.448176059996,305.91313847999845,53989.45306536 2025-09-04,09:42:39.000,247,11035912,-795,0,1756978958,13215.31344985999,307.01280276000034,53989.45306536 2025-09-04,09:42:40.000,247,11035890,-795,0,1756978959,13215.225877829995,308.2323022499986,53989.46005248 2025-09-04,09:42:41.000,247,11035915,-795,0,1756978960,13214.801490299993,309.2544261000003,53989.543897920004 2025-09-04,09:42:42.000,247,11035886,-795,0,1756978961,13214.14133192,309.78311085000314,53989.40415552 2025-09-04,09:42:43.000,247,11035839,-795,0,1756978962,13213.407074130002,309.8254056299993,53989.061786640006 2025-09-04,09:42:44.000,247,11035899,-795,0,1756978963,13212.618925859999,309.64917738000076,53988.91505712001 2025-09-04,09:42:45.000,247,11035864,-795,0,1756978964,13211.938558549991,309.63507912000205,53988.76832760001 2025-09-04,09:42:46.000,247,11035918,-795,0,1756978965,13211.258191239998,309.8888478000008,53988.91505712001 2025-09-04,09:42:47.000,247,11035916,-795,0,1756978966,13210.241008429999,310.24130429999786,53988.46089432001 2025-09-04,09:42:48.000,247,11035914,-795,0,1756978967,13209.836829829997,310.29769734,53988.57967536001 2025-09-04,09:42:49.000,247,11035916,-795,0,1756978968,13209.500014329991,310.09327257000405,53988.38403600001 2025-09-04,09:42:50.000,247,11035911,-795,0,1756978969,13209.553904809996,309.6068826000046,53987.90192472 2025-09-04,09:42:51.000,247,11035866,-795,0,1756978970,13209.782939349992,309.0006574200015,53987.92987320001 2025-09-04,09:42:52.000,247,11035909,-795,0,1756978971,13210.005237579993,308.479021799998,53987.552568720006 2025-09-04,09:42:53.000,247,11035898,-795,0,1756978972,13210.139963779999,308.19000747000246,53987.49667176 2025-09-04,09:42:54.000,247,11035854,-795,0,1756978973,13210.31510783999,308.2604987700033,53987.48968464 2025-09-04,09:42:55.000,247,11035889,-795,0,1756978974,13210.36226201,308.69754482999997,53987.29404528 2025-09-04,09:42:56.000,247,11035894,-795,0,1756978975,13210.490251899995,309.2544261000003,53987.39885208 2025-09-04,09:42:57.000,247,11035907,-795,0,1756978976,13210.368998319995,309.6914721600042,53987.34295512 2025-09-04,09:42:58.000,247,11035921,-795,0,1756978977,13209.937874479998,310.1990095200017,53987.0564832 2025-09-04,09:42:59.000,247,11035926,-795,0,1756978978,13209.04194525,310.6572029700037,53986.89577944 2025-09-04,09:43:00.000,247,11035914,-795,0,1756978979,13208.280742219991,310.68539949000115,53986.93770216 2025-09-04,09:43:01.000,247,11035856,-795,0,1756978980,13207.627320149993,310.1990095200017,53986.860843840004 2025-09-04,09:43:02.000,247,11035853,-795,0,1756978981,13207.573429669988,309.50114564999967,53987.14032864001 2025-09-04,09:43:03.000,247,11035931,-795,0,1756978982,13207.681210629999,309.07819785000174,53987.06347032 2025-09-04,09:43:04.000,247,11035896,-795,0,1756978983,13207.708155869994,308.8878713400045,53986.79097264 2025-09-04,09:43:05.000,247,11035940,-795,0,1756978984,13207.863091,309.01475568000023,53986.9167408 2025-09-04,09:43:06.000,247,11035922,-795,0,1756978985,13207.802464209999,309.3531139199986,53986.90276656001 2025-09-04,09:43:07.000,247,11035826,-795,0,1756978986,13207.223141549992,309.52229303999775,53986.77001128 2025-09-04,09:43:08.000,247,11035897,-795,0,1756978987,13206.205958739993,309.5927843399986,53986.658217359996 2025-09-04,09:43:09.000,247,11035932,-795,0,1756978988,13204.845224119992,309.27557348999835,53986.60930752 2025-09-04,09:43:10.000,247,11035895,-795,0,1756978989,13203.794359760002,308.48607093000464,53987.13334152 2025-09-04,09:43:11.000,247,11035960,-795,0,1756978990,13202.97926624999,307.4568979500036,53987.3709036 2025-09-04,09:43:12.000,247,11035874,-795,0,1756978991,13202.837803739989,306.3995284499979,53987.63641416 2025-09-04,09:43:13.000,247,11035915,-795,0,1756978992,13203.18135554999,305.313962430002,53987.78314368 2025-09-04,09:43:14.000,247,11035926,-795,0,1756978993,13203.794359760002,304.3623298800012,53987.46173616 2025-09-04,09:43:15.000,247,11035844,-795,0,1756978994,13204.44104551999,303.65036775000044,53987.18225136 2025-09-04,09:43:16.000,247,11035894,-795,0,1756978995,13205.060786039998,303.31905864000146,53987.39186496 2025-09-04,09:43:17.000,247,11035875,-795,0,1756978996,13205.5053825,303.3120095100021,53987.55955584 2025-09-04,09:43:18.000,247,11035890,-795,0,1756978997,13205.976924199997,303.8195468699996,53987.985770160005 2025-09-04,09:43:19.000,247,11035927,-795,0,1756978998,13206.610137339994,304.40462466000463,53988.02769288001 2025-09-04,09:43:20.000,247,11035871,-795,0,1756978999,13207.533011809988,304.7218355100049,53988.18839664 2025-09-04,09:43:21.000,247,11035903,-795,0,1756979000,13208.449149970002,304.7923268099985,53988.74037912 2025-09-04,09:43:22.000,247,11035934,-795,0,1756979001,13208.812910709989,304.5456072599991,53988.61461096 2025-09-04,09:43:23.000,247,11035892,-795,0,1756979002,13208.967845839994,304.4610176999995,53988.99890256 2025-09-04,09:43:24.000,247,11035903,-795,0,1756979003,13208.860064879998,304.56675465000444,53989.1176836 2025-09-04,09:43:25.000,247,11035897,-795,0,1756979004,13208.543458309992,304.9685550600043,53989.10370936001 2025-09-04,09:43:26.000,247,11035912,-795,0,1756979005,13208.334632699996,305.44084676999773,53989.07576088 2025-09-04,09:43:27.000,247,11035922,-795,0,1756979006,13208.422204729992,305.6875663200044,53989.46005248 2025-09-04,09:43:28.000,247,11035924,-795,0,1756979007,13208.280742219991,305.9201876099978,53989.28537448 2025-09-04,09:43:29.000,247,11035870,-795,0,1756979008,13208.17969756999,305.84264718000486,53989.35524568 2025-09-04,09:43:30.000,247,11035930,-795,0,1756979009,13208.051707679995,305.4619941600031,53989.21550328 2025-09-04,09:43:31.000,247,11035901,-795,0,1756979010,13207.721628489999,305.0883902700007,53989.2923616 2025-09-04,09:43:32.000,247,11035908,-795,0,1756979011,13206.933480219996,305.0390463599979,53988.98492832001 2025-09-04,09:43:33.000,247,11035910,-795,0,1756979012,13205.997133129997,305.2928150400039,53989.25043888001 2025-09-04,09:43:34.000,247,11035879,-795,0,1756979013,13205.101203899998,305.75100848999864,53989.46703960001 2025-09-04,09:43:35.000,247,11035905,-795,0,1756979014,13204.52861755,306.2444475900047,53989.257426000004 2025-09-04,09:43:36.000,247,11035932,-795,0,1756979015,13204.40062765999,306.7942797299984,53989.30633584 2025-09-04,09:43:37.000,247,11035946,-795,0,1756979016,13204.414100279995,307.0973923199999,53989.327297200005 2025-09-04,09:43:38.000,247,11035879,-795,0,1756979017,13204.34673718,307.1537853600021,53989.05479952001 2025-09-04,09:43:39.000,247,11035860,-795,0,1756979018,13203.969503819993,306.9423114599995,53988.88012152 2025-09-04,09:43:40.000,247,11035911,-795,0,1756979019,13203.572061530002,306.1669071600045,53988.83121168 2025-09-04,09:43:41.000,247,11035851,-795,0,1756979020,13203.28240019999,305.0883902700007,53988.873134400004 2025-09-04,09:43:42.000,247,11035881,-795,0,1756979021,13203.32281805999,304.1156103300018,53989.18056768001 2025-09-04,09:43:43.000,247,11035948,-795,0,1756979022,13203.632688320002,303.43889384999784,53989.17358056 2025-09-04,09:43:44.000,247,11035903,-795,0,1756979023,13203.996449059989,303.051191700004,53989.110696480006 2025-09-04,09:43:45.000,247,11035907,-795,0,1756979024,13204.52861755,302.4802121699977,53989.25043888001 2025-09-04,09:43:46.000,247,11035914,-795,0,1756979025,13205.451492019994,301.90923263999866,53989.040825280004 2025-09-04,09:43:47.000,247,11035871,-795,0,1756979026,13206.273321840003,301.46513745000266,53988.94999272 2025-09-04,09:43:48.000,247,11035875,-795,0,1756979027,13207.081679039991,301.0633370400028,53988.894095760006 2025-09-04,09:43:49.000,247,11035891,-795,0,1756979028,13207.890036239995,300.6262909799989,53988.57967536001 2025-09-04,09:43:50.000,247,11035920,-795,0,1756979029,13208.887010119994,300.74612619000254,53989.06877376 2025-09-04,09:43:51.000,247,11035884,-795,0,1756979030,13209.432651229996,301.36644963000435,53989.159606320005 2025-09-04,09:43:52.000,247,11035927,-795,0,1756979031,13209.149726209995,302.25464001000364,53989.1176836 2025-09-04,09:43:53.000,247,11035941,-795,0,1756979032,13208.213379119996,302.78332475999923,53989.061786640006 2025-09-04,09:43:54.000,247,11035844,-795,0,1756979033,13207.202932619992,302.81152128000394,53988.44692008 2025-09-04,09:43:55.000,247,11035915,-795,0,1756979034,13206.273321840003,302.61414564000006,53988.4539072 2025-09-04,09:43:56.000,247,11035916,-795,0,1756979035,13205.289820579994,302.6423421600048,53988.48185568001 2025-09-04,09:43:57.000,247,11035900,-795,0,1756979036,13204.56903541,302.74807911000244,53988.34211328001 2025-09-04,09:43:58.000,247,11035932,-795,0,1756979037,13203.767414519993,302.9031599700029,53988.30019056 2025-09-04,09:43:59.000,247,11035936,-795,0,1756979038,13203.18135554999,302.7198825899977,53987.99275728 2025-09-04,09:44:00.000,247,11035924,-795,0,1756979039,13202.97926624999,302.3392295700032,53987.887950480006 2025-09-04,09:44:01.000,247,11035935,-795,0,1756979040,13203.28913651,301.9515274200021,53987.8949376 2025-09-04,09:44:02.000,247,11035911,-795,0,1756979041,13203.787623449993,302.2264434899989,53987.363916480004 2025-09-04,09:44:03.000,247,11035883,-795,0,1756979042,13204.009921679994,303.1780760399997,53987.13334152 2025-09-04,09:44:04.000,247,11035906,-795,0,1756979043,13203.962767509998,304.2424946700048,53986.80494688001 2025-09-04,09:44:05.000,247,11035917,-795,0,1756979044,13203.942558579998,305.33510982000007,53986.595333280005 2025-09-04,09:44:06.000,247,11035886,-795,0,1756979045,13203.868459169993,306.27264411000215,53986.70014008 2025-09-04,09:44:07.000,247,11035908,-795,0,1756979046,13203.962767509998,306.85067277000053,53986.90975368 2025-09-04,09:44:08.000,247,11035907,-795,0,1756979047,13204.191802049994,307.3300136100006,53986.9167408 2025-09-04,09:44:09.000,247,11035924,-795,0,1756979048,13204.515144929996,307.8093544500007,53986.60930752 2025-09-04,09:44:10.000,247,11035924,-795,0,1756979049,13204.838487809997,308.0137792200039,53986.546423440006 2025-09-04,09:44:11.000,247,11035887,-795,0,1756979050,13204.791333640002,308.3309900700042,53986.51847496001 2025-09-04,09:44:12.000,247,11035896,-795,0,1756979051,13204.313055629995,308.6622991800032,53986.35078408001 2025-09-04,09:44:13.000,247,11035891,-795,0,1756979052,13203.457544259996,308.94426437999937,53986.25296440001 2025-09-04,09:44:14.000,247,11035911,-795,0,1756979053,13202.487515619992,309.0993452399998,53986.38571968 2025-09-04,09:44:15.000,247,11035874,-795,0,1756979054,13201.456860189988,308.9654117700047,53986.16911896 2025-09-04,09:44:16.000,247,11035863,-795,0,1756979055,13200.978582179996,308.73279048000404,53986.07129928 2025-09-04,09:44:17.000,247,11035917,-795,0,1756979056,13201.086363139992,308.4085305000044,53986.12020912 2025-09-04,09:44:18.000,247,11035916,-795,0,1756979057,13201.389497089993,308.14066355999967,53985.94553112001 2025-09-04,09:44:19.000,247,11035912,-795,0,1756979058,13201.813884619994,308.11246704000223,53985.987453839996 2025-09-04,09:44:20.000,247,11035924,-795,0,1756979059,13202.554878720002,308.3944322399984,53986.12020912 2025-09-04,09:44:21.000,247,11035861,-795,0,1756979060,13203.316081749996,308.6552500500038,53986.33680984 2025-09-04,09:44:22.000,247,11035907,-795,0,1756979061,13204.016657989989,308.89492047000385,53986.74904992 2025-09-04,09:44:23.000,247,11035909,-795,0,1756979062,13204.986686629993,309.15573828000197,53986.9167408 2025-09-04,09:44:24.000,247,11035930,-795,0,1756979063,13206.017342059997,309.5152439099984,53987.18923848001 2025-09-04,09:44:25.000,247,11035928,-795,0,1756979064,13207.088415350001,309.6068826000046,53987.32898088 2025-09-04,09:44:26.000,247,11035914,-795,0,1756979065,13208.334632699996,309.7549143299984,53987.18225136 2025-09-04,09:44:27.000,247,11035805,-795,0,1756979066,13209.641476839992,310.1708130000043,53987.3709036 2025-09-04,09:44:28.000,247,11035905,-795,0,1756979067,13210.60476917,310.9391681699999,53987.720259600006 2025-09-04,09:44:29.000,247,11035907,-795,0,1756979068,13210.739495369991,311.58768812999915,53987.58750432 2025-09-04,09:44:30.000,247,11035920,-795,0,1756979069,13210.739495369991,312.04588158000115,53988.28621632 2025-09-04,09:44:31.000,247,11035926,-795,0,1756979070,13210.49698820999,312.1516185299988,53988.321151920005 2025-09-04,09:44:32.000,247,11035942,-795,0,1756979071,13210.166909019994,311.8696533300026,53988.57268824 2025-09-04,09:44:33.000,247,11035902,-795,0,1756979072,13209.816620899997,311.47490205000213,53988.53076552001 2025-09-04,09:44:34.000,247,11035886,-795,0,1756979073,13209.769466730002,311.2634281499995,53987.67833688 2025-09-04,09:44:35.000,247,11035837,-795,0,1756979074,13210.011973889988,311.34096857999975,53987.720259600006 2025-09-04,09:44:36.000,247,11035896,-795,0,1756979075,13209.964819719993,311.67227768999874,53987.67134976001 2025-09-04,09:44:37.000,247,11035925,-795,0,1756979076,13209.803148279992,311.92604637000477,53987.699298240004 2025-09-04,09:44:38.000,247,11035914,-795,0,1756979077,13209.863775069993,311.89784985000006,53987.866989120004 2025-09-04,09:44:39.000,247,11035915,-795,0,1756979078,13209.937874479998,311.61588465000386,53987.72724672 2025-09-04,09:44:40.000,247,11035902,-795,0,1756979079,13210.247744739994,311.3198211900017,53987.79013080001 2025-09-04,09:44:41.000,247,11035923,-795,0,1756979080,13210.60476917,311.1224455499978,53988.00673152001 2025-09-04,09:44:42.000,247,11035935,-795,0,1756979081,13210.64518703,311.11539641999843,53987.87397624 2025-09-04,09:44:43.000,247,11035876,-795,0,1756979082,13210.28142629,311.29162467000424,53987.94384744 2025-09-04,09:44:44.000,247,11035899,-795,0,1756979083,13209.540432189991,311.2704772799989,53987.482697520005 2025-09-04,09:44:45.000,247,11035855,-795,0,1756979084,13209.291188719995,310.8545786100003,53987.936860320006 2025-09-04,09:44:46.000,247,11035933,-795,0,1756979085,13208.97458214999,310.3963851599983,53988.02070576 2025-09-04,09:44:47.000,247,11035973,-795,0,1756979086,13208.691657130003,310.2624516900032,53988.04166712 2025-09-04,09:44:48.000,247,11035926,-795,0,1756979087,13208.408732110001,310.1990095200017,53987.92987320001 2025-09-04,09:44:49.000,247,11035919,-795,0,1756979088,13208.341369009991,309.726717810001,53987.79711792 2025-09-04,09:44:50.000,247,11035927,-795,0,1756979089,13208.388523180001,308.94426437999937,53987.580517200004 2025-09-04,09:44:51.000,247,11035867,-795,0,1756979090,13208.449149970002,308.0701722599988,53987.60846568 2025-09-04,09:44:52.000,247,11035894,-795,0,1756979091,13208.738811299998,307.0973923199999,53987.62942704 2025-09-04,09:44:53.000,247,11035853,-795,0,1756979092,13209.13625358999,306.49821627000347,53987.70628536 2025-09-04,09:44:54.000,247,11035901,-795,0,1756979093,13209.755994109997,306.20920194000064,53988.272242080006 2025-09-04,09:44:55.000,247,11035908,-795,0,1756979094,13210.48351559,306.04002282000147,53988.391023120006 2025-09-04,09:44:56.000,247,11035908,-795,0,1756979095,13211.5006984,306.0047771700047,53988.5936496 2025-09-04,09:44:57.000,247,11035936,-795,0,1756979096,13212.686288959994,306.45592149000004,53988.67050792 2025-09-04,09:44:58.000,247,11035933,-795,0,1756979097,13213.696735459998,307.25952230999974,53988.64954656001 2025-09-04,09:44:59.000,247,11035924,-795,0,1756979098,13214.10091406,307.9009931399996,53988.5237784 2025-09-04,09:45:00.000,247,11035966,-795,0,1756979099,13214.269321809996,307.9362387900037,53988.69845640001 2025-09-04,09:45:01.000,247,11035861,-795,0,1756979100,13214.01334202999,307.6895192400043,53988.922044240004 2025-09-04,09:45:02.000,247,11035932,-795,0,1756979101,13213.326238410002,307.2947679600038,53989.21550328 2025-09-04,09:45:03.000,247,11035912,-795,0,1756979102,13212.410100249988,306.86477102999925,53989.13165784001 2025-09-04,09:45:04.000,247,11035924,-795,0,1756979103,13211.446807919994,306.7731323400003,53988.9779412 2025-09-04,09:45:05.000,247,11035873,-795,0,1756979104,13210.66539596,306.80132885999774,53988.86614728001 2025-09-04,09:45:06.000,247,11035890,-795,0,1756979105,13209.951347099988,306.6955919100001,53988.5237784 2025-09-04,09:45:07.000,247,11035845,-795,0,1756979106,13209.37876074999,306.25854585000343,53988.26525496001 2025-09-04,09:45:08.000,247,11035922,-795,0,1756979107,13209.513486949996,305.46904329000245,53988.04865424001 2025-09-04,09:45:09.000,247,11035965,-795,0,1756979108,13210.200590569999,304.77822854999977,53987.67833688 2025-09-04,09:45:10.000,247,11035935,-795,0,1756979109,13211.049365630002,304.32003509999777,53988.04166712 2025-09-04,09:45:11.000,247,11035910,-795,0,1756979110,13211.507434709994,303.9323329500039,53988.209358 2025-09-04,09:45:12.000,247,11035939,-795,0,1756979111,13211.689315079995,303.5939747099983,53988.24429360001 2025-09-04,09:45:13.000,247,11035899,-795,0,1756979112,13212.012657959996,303.19217429999844,53988.25826784 2025-09-04,09:45:14.000,247,11035875,-795,0,1756979113,13212.93553242999,303.037093439998,53987.97179592 2025-09-04,09:45:15.000,247,11035869,-795,0,1756979114,13213.99313309999,303.6574168799998,53988.06262848 2025-09-04,09:45:16.000,247,11035898,-795,0,1756979115,13214.2625855,304.60200030000124,53988.30717768 2025-09-04,09:45:17.000,247,11035925,-795,0,1756979116,13214.22216764,304.9051128900028,53988.4539072 2025-09-04,09:45:18.000,247,11035890,-795,0,1756979117,13214.249112879996,304.7218355100049,53988.6635208 2025-09-04,09:45:19.000,247,11035902,-795,0,1756979118,13214.34342122,304.45396857000014,53988.93601848001 2025-09-04,09:45:20.000,247,11035936,-795,0,1756979119,13214.505092660002,304.524459870001,53988.775314720006 2025-09-04,09:45:21.000,247,11035929,-795,0,1756979120,13214.855380779998,304.66544247000274,53988.943005600006 2025-09-04,09:45:22.000,247,11035926,-795,0,1756979121,13215.515539159991,304.8698672399987,53989.16659344 2025-09-04,09:45:23.000,247,11035891,-795,0,1756979122,13216.108334439989,304.92626028000086,53988.96396696001 2025-09-04,09:45:24.000,247,11035908,-795,0,1756979123,13216.647239239996,305.0460954900045,53988.991915440005 2025-09-04,09:45:25.000,247,11035936,-795,0,1756979124,13216.903219020001,305.35625720999815,53988.99890256 2025-09-04,09:45:26.000,247,11035870,-795,0,1756979125,13216.49230410999,305.71576284000184,53989.159606320005 2025-09-04,09:45:27.000,247,11035917,-795,0,1756979126,13215.919717759993,305.313962430002,53989.53691080001 2025-09-04,09:45:28.000,247,11035841,-795,0,1756979127,13215.569429639996,304.3623298800012,53989.6766532 2025-09-04,09:45:29.000,247,11035903,-795,0,1756979128,13215.764782630002,303.0652899600027,53989.73953728 2025-09-04,09:45:30.000,247,11035910,-795,0,1756979129,13216.47209517999,302.1277556700006,53989.90722816 2025-09-04,09:45:31.000,247,11035849,-755,0,1756979130,13217.475805369999,301.6695622199986,53989.8163956 2025-09-04,09:45:32.000,247,11035927,-795,0,1756979131,13218.412152459998,301.94447829000273,53989.52293656 2025-09-04,09:45:33.000,247,11035913,-795,0,1756979132,13219.025156669995,302.5577525999979,53989.543897920004 2025-09-04,09:45:34.000,247,11035931,-795,0,1756979133,13219.186828109996,303.1498795200023,53989.47402672 2025-09-04,09:45:35.000,247,11035923,-795,0,1756979134,13219.105992389996,303.5587290600015,53989.71857592 2025-09-04,09:45:36.000,247,11035924,-795,0,1756979135,13218.99821143,303.9816768599994,53989.949150880006 2025-09-04,09:45:37.000,247,11035887,-795,0,1756979136,13218.742231649994,304.193150760002,53989.97011224001 2025-09-04,09:45:38.000,247,11035897,-795,0,1756979137,13218.445834009988,304.43282118000207,53989.830369840005 2025-09-04,09:45:39.000,247,11035918,-795,0,1756979138,13218.183117920002,304.8416707200013,53989.30633584 2025-09-04,09:45:40.000,247,11035913,-795,0,1756979139,13217.846302419995,305.33510982000007,53989.31332296 2025-09-04,09:45:41.000,247,11035907,-795,0,1756979140,13217.105308320002,305.27166764999856,53989.12467072 2025-09-04,09:45:42.000,247,11035902,-795,0,1756979141,13216.47883149,304.89101463000407,53989.01287680001 2025-09-04,09:45:43.000,247,11035921,-795,0,1756979142,13216.209379089989,304.48216509000486,53989.1875548 2025-09-04,09:45:44.000,247,11035902,-795,0,1756979143,13216.57987614,304.0310207700022,53988.8381988 2025-09-04,09:45:45.000,247,11035909,-795,0,1756979144,13217.361288099994,303.41774645999976,53988.92903136 2025-09-04,09:45:46.000,247,11035915,-795,0,1756979145,13218.230272089997,302.9031599700029,53989.0478124 2025-09-04,09:45:47.000,247,11035923,-795,0,1756979146,13219.004947739995,302.6846369400009,53988.88710864001 2025-09-04,09:45:48.000,247,11035913,-795,0,1756979147,13219.489962059997,302.76217737000115,53988.69845640001 2025-09-04,09:45:49.000,247,11035971,-795,0,1756979148,13219.779623389994,302.9525038799984,53988.873134400004 2025-09-04,09:45:50.000,247,11035934,-795,0,1756979149,13219.941294829994,303.60102383999765,53989.12467072 2025-09-04,09:45:51.000,247,11035923,-795,0,1756979150,13219.759414459993,304.5597055199978,53989.84434408 2025-09-04,09:45:52.000,247,11035876,-795,0,1756979151,13219.557325159993,305.2787167799979,53989.956138 2025-09-04,09:45:53.000,247,11035906,-795,0,1756979152,13219.335026929992,305.5959276299982,53990.01203496 2025-09-04,09:45:54.000,247,11035905,-795,0,1756979153,13219.220509660001,305.772155880004,53990.130816 2025-09-04,09:45:55.000,247,11035843,-795,0,1756979154,13219.20030073,305.5395345900033,53989.79543424 2025-09-04,09:45:56.000,247,11035892,-795,0,1756979155,13219.483225750002,305.0319972299985,53989.93517664 2025-09-04,09:45:57.000,247,11035907,-795,0,1756979156,13219.98844899999,304.4398703100014,53990.13780312001 2025-09-04,09:45:58.000,247,11035931,-795,0,1756979157,13220.722706790002,304.07331554999837,53990.35440384001 2025-09-04,09:45:59.000,247,11035933,-795,0,1756979158,13221.53106398999,304.0169225100035,53990.738695440006 2025-09-04,09:46:00.000,247,11035950,-795,0,1756979159,13222.224903919989,304.3834772699993,53990.787605280006 2025-09-04,09:46:01.000,247,11035920,-795,0,1756979160,13222.784017649996,304.9544567999983,53991.37452336 2025-09-04,09:46:02.000,247,11035916,-795,0,1756979161,13222.73686348,305.32101156000135,53991.45138168001 2025-09-04,09:46:03.000,247,11035946,-795,0,1756979162,13222.144068199988,305.4126502500003,53991.66798240001 2025-09-04,09:46:04.000,247,11035901,-795,0,1756979163,13221.31550207,305.426748509999,53991.4234332 2025-09-04,09:46:05.000,247,11035903,-795,0,1756979164,13220.554299039992,305.2787167799979,53991.57016272001 2025-09-04,09:46:06.000,247,11035944,-795,0,1756979165,13219.90761327999,305.2011763499977,53991.65400816 2025-09-04,09:46:07.000,247,11035913,-795,0,1756979166,13219.537116229993,305.187078089999,53992.0173384 2025-09-04,09:46:08.000,247,11035883,-795,0,1756979167,13219.422598960002,305.2928150400039,53991.86362176001 2025-09-04,09:46:09.000,247,11035947,-795,0,1756979168,13219.11272869999,305.4619941600031,53991.96842856 2025-09-04,09:46:10.000,247,11035914,-795,0,1756979169,13218.499724489993,305.69461545000377,53992.1570808 2025-09-04,09:46:11.000,247,11035926,-795,0,1756979170,13217.71157621999,305.69461545000377,53992.345733040005 2025-09-04,09:46:12.000,247,11035967,-795,0,1756979171,13216.889746399997,305.63117328000226,53992.1570808 2025-09-04,09:46:13.000,247,11035968,-795,0,1756979172,13216.216115399999,305.645271540001,53992.30381032 2025-09-04,09:46:14.000,247,11035956,-795,0,1756979173,13215.811936799997,305.44084676999773,53992.40163 2025-09-04,09:46:15.000,247,11035948,-795,0,1756979174,13215.751310009997,305.01084984000045,53992.77194736001 2025-09-04,09:46:16.000,247,11035907,-795,0,1756979175,13216.33063266999,304.9544567999983,53993.58944040001 2025-09-04,09:46:17.000,247,11035901,-795,0,1756979176,13217.125517250002,305.51838719999796,53993.903860800005 2025-09-04,09:46:18.000,247,11035898,-795,0,1756979177,13217.61726788,306.3642828000011,53994.12744864 2025-09-04,09:46:19.000,247,11035978,-795,0,1756979178,13217.435387509999,307.02690101999906,53993.96674488001 2025-09-04,09:46:20.000,247,11035930,-795,0,1756979179,13217.172671419998,307.3441118699993,53993.736169920005 2025-09-04,09:46:21.000,247,11035900,-795,0,1756979180,13217.186144040003,307.25952230999974,53993.98770624 2025-09-04,09:46:22.000,247,11035875,-795,0,1756979181,13217.213089279998,306.99165537000226,53994.27417816 2025-09-04,09:46:23.000,247,11035905,-795,0,1756979182,13216.970582119997,306.7519849500022,53994.41392056 2025-09-04,09:46:24.000,247,11035927,-795,0,1756979183,13216.620294,306.63214973999857,53994.910006080005 2025-09-04,09:46:25.000,247,11035909,-795,0,1756979184,13216.135279679998,306.2655949800028,53995.10564544 2025-09-04,09:46:26.000,247,11035909,-795,0,1756979185,13215.15177841999,305.46904329000245,53995.18250376 2025-09-04,09:46:27.000,247,11035888,-795,0,1756979186,13214.363630150001,304.5385581299997,53995.55980824 2025-09-04,09:46:28.000,247,11035970,-795,0,1756979187,13213.89208844999,303.87593991000176,53995.14058104001 2025-09-04,09:46:29.000,247,11035919,-795,0,1756979188,13213.326238410002,303.6715151399985,53994.67943112 2025-09-04,09:46:30.000,247,11035940,-795,0,1756979189,13212.928796119995,303.5587290600015,53994.88205760001 2025-09-04,09:46:31.000,247,11035937,-795,0,1756979190,13212.706497889994,303.51643427999807,53994.84013488 2025-09-04,09:46:32.000,247,11035946,-795,0,1756979191,13212.888378259995,303.8406942599977,53995.09167120001 2025-09-04,09:46:33.000,247,11035936,-795,0,1756979192,13213.258875309992,304.40462466000463,53995.21045224 2025-09-04,09:46:34.000,247,11035935,-795,0,1756979193,13213.494646159998,305.07429201000195,53995.32224616 2025-09-04,09:46:35.000,247,11035929,-795,0,1756979194,13213.85167058999,305.5395345900033,53995.40609160001 2025-09-04,09:46:36.000,247,11035932,-795,0,1756979195,13214.417520629991,305.99772803999804,53995.42006584 2025-09-04,09:46:37.000,247,11035924,-795,0,1756979196,13214.767808750003,306.5969040900018,53995.6157052 2025-09-04,09:46:38.000,247,11035899,-795,0,1756979197,13214.788017679988,307.0409992799978,53995.69256352001 2025-09-04,09:46:39.000,247,11035931,-795,0,1756979198,13214.693709339997,307.1819818799995,53995.76942184001 2025-09-04,09:46:40.000,247,11035897,-795,0,1756979199,13214.747599820003,307.4005049100015,53996.17467480001 2025-09-04,09:46:41.000,247,11035937,-795,0,1756979200,13214.828435539988,307.4991927299998,53996.3842884 2025-09-04,09:46:42.000,247,11035927,-795,0,1756979201,13214.761072439993,307.18903100999887,53996.27249448001 2025-09-04,09:46:43.000,247,11035935,-795,0,1756979202,13215.286504619995,306.76608321000094,53996.16070056 2025-09-04,09:46:44.000,247,11035813,-795,0,1756979203,13215.980344549993,306.37133193000045,53996.153713440006 2025-09-04,09:46:45.000,247,11035905,-795,0,1756979204,13216.74154758,306.0964158600036,53996.11179072 2025-09-04,09:46:46.000,247,11035905,-795,0,1756979205,13217.327606549989,305.81445066000015,53996.25852024 2025-09-04,09:46:47.000,247,11035913,-795,0,1756979206,13217.455596439999,305.6029767600048,53996.097816479996 2025-09-04,09:46:48.000,247,11035902,-795,0,1756979207,13217.63074049999,305.53248546000395,53996.41223688001 2025-09-04,09:46:49.000,247,11035916,-795,0,1756979208,13217.927138139996,305.4972398099999,53996.40524976 2025-09-04,09:46:50.000,247,11035945,-795,0,1756979209,13218.439097699993,305.6875663200044,53996.35633992 2025-09-04,09:46:51.000,247,11035911,-795,0,1756979210,13218.79612213,305.89904021999973,53996.55896640001 2025-09-04,09:46:52.000,247,11035915,-795,0,1756979211,13218.76917688999,306.0470719500008,53996.35633992 2025-09-04,09:46:53.000,247,11035985,-795,0,1756979212,13218.391943529998,306.25854585000343,53996.06288088 2025-09-04,09:46:54.000,247,11035920,-795,0,1756979213,13217.644213119995,306.56870757000434,53995.8253188 2025-09-04,09:46:55.000,247,11035899,-795,0,1756979214,13217.105308320002,306.38543018999917,53995.55980824 2025-09-04,09:46:56.000,247,11035934,-795,0,1756979215,13217.219825589993,305.9060893499991,53995.89519 2025-09-04,09:46:58.000,247,11035918,-795,0,1756979217,13218.311107809997,304.96150592999766,53996.31441720001 2025-09-04,09:46:59.000,247,11035906,-795,0,1756979218,13219.233982279991,304.4469194400008,53996.29345584001 2025-09-04,09:47:00.000,247,11035929,-795,0,1756979219,13219.651633499998,304.4751159599982,53996.433198239996 2025-09-04,09:47:01.000,247,11035914,-795,0,1756979220,13219.442807890002,304.94740766999894,53996.16768768 2025-09-04,09:47:02.000,247,11035898,-795,0,1756979221,13218.80959474999,305.51838719999796,53996.097816479996 2025-09-04,09:47:03.000,247,11035891,-795,0,1756979222,13218.250481019997,305.72986110000056,53996.30743008 2025-09-04,09:47:04.000,247,11035886,-795,0,1756979223,13217.846302419995,305.51838719999796,53996.30743008 2025-09-04,09:47:05.000,247,11035874,-795,0,1756979224,13217.785675629995,305.17297983000026,53996.74063152 2025-09-04,09:47:06.000,247,11035896,-795,0,1756979225,13217.87324765999,304.96150592999766,53996.86639968001 2025-09-04,09:47:07.000,247,11035884,-795,0,1756979226,13217.664422049995,304.8064250700045,53996.971206480004 2025-09-04,09:47:08.000,247,11035918,-795,0,1756979227,13217.071626769997,304.70068811999954,53997.14588448 2025-09-04,09:47:09.000,247,11035913,-795,0,1756979228,13216.525985659995,304.7852776799991,53996.81050272 2025-09-04,09:47:10.000,247,11035915,-795,0,1756979229,13216.222851709994,305.187078089999,53996.51704368 2025-09-04,09:47:11.000,247,11035870,-795,0,1756979230,13216.45862256,306.17395629000384,53997.11094888001 2025-09-04,09:47:12.000,247,11035887,-795,0,1756979231,13216.303687429994,307.05509754000377,53997.27863976001 2025-09-04,09:47:13.000,247,11035932,-795,0,1756979232,13216.000553479993,307.4991927299998,53997.64895712 2025-09-04,09:47:14.000,247,11035917,-795,0,1756979233,13215.953399309998,307.44984882000426,53997.72581544 2025-09-04,09:47:15.000,247,11035863,-795,0,1756979234,13216.195906469999,307.07624493000185,53998.193952480004 2025-09-04,09:47:16.000,247,11035915,-795,0,1756979235,13216.43167731999,306.787230599999,53998.193952480004 2025-09-04,09:47:17.000,247,11035832,-795,0,1756979236,13216.72133865,306.87886928999797,53998.11010704 2025-09-04,09:47:18.000,247,11035902,-795,0,1756979237,13216.883010090001,307.35821012999804,53998.263823680005 2025-09-04,09:47:19.000,247,11035897,-795,0,1756979238,13216.687657099996,307.87984575000155,53998.08914568001 2025-09-04,09:47:20.000,247,11035881,-795,0,1756979239,13216.69439340999,308.0490248700007,53998.23587520001 2025-09-04,09:47:21.000,247,11035942,-795,0,1756979240,13216.707866029996,308.0137792200039,53998.697025120004 2025-09-04,09:47:22.000,247,11035919,-795,0,1756979241,13216.35084159999,308.2323022499986,53998.75292208 2025-09-04,09:47:23.000,247,11035880,-795,0,1756979242,13215.737837389992,308.30984267999884,53998.87869024001 2025-09-04,09:47:24.000,247,11035923,-795,0,1756979243,13215.225877829995,308.2604987700033,53998.80183192 2025-09-04,09:47:25.000,247,11035930,-795,0,1756979244,13214.929480189989,308.12656530000095,53998.361643360004 2025-09-04,09:47:26.000,247,11035851,-795,0,1756979245,13214.686973030002,307.83050183999876,53998.35465624001 2025-09-04,09:47:27.000,247,11035843,-795,0,1756979246,13214.707181960002,307.5132909899985,53998.63414104 2025-09-04,09:47:28.000,247,11035913,-795,0,1756979247,13214.996843289999,307.28771883000445,53998.480424400004 2025-09-04,09:47:29.000,247,11035832,-795,0,1756979248,13215.508802849996,307.05509754000377,53998.70401224 2025-09-04,09:47:30.000,247,11035886,-795,0,1756979249,13215.939926689993,306.97755711000354,53998.24286232 2025-09-04,09:47:31.000,247,11035927,-795,0,1756979250,13216.49904042,307.25952230999974,53998.4105532 2025-09-04,09:47:32.000,247,11035896,-795,0,1756979251,13216.64050293,307.3300136100006,53998.73196072 2025-09-04,09:47:33.000,247,11035899,-795,0,1756979252,13216.47209517999,306.78018146999966,53998.70401224 2025-09-04,09:47:34.000,247,11035957,-755,0,1756979253,13216.088125509988,306.04002282000147,53998.85772888001 2025-09-04,09:47:35.000,247,11035900,-795,0,1756979254,13216.000553479993,305.3985519900016,53998.94157432 2025-09-04,09:47:36.000,247,11035914,-795,0,1756979255,13216.47883149,305.1800289599996,53999.13721368 2025-09-04,09:47:37.000,247,11035944,-795,0,1756979256,13217.273716069998,305.34215894999943,53999.66124768 2025-09-04,09:47:38.000,247,11035898,-795,0,1756979257,13217.974292309991,305.5888784999988,54000.276114240005 2025-09-04,09:47:39.000,247,11035883,-795,0,1756979258,13218.466042939988,305.56773111000075,54000.45777936 2025-09-04,09:47:40.000,247,11035878,-795,0,1756979259,13219.07231083999,305.1165867899981,54000.40886952 2025-09-04,09:47:41.000,247,11035920,-795,0,1756979260,13220.21748354,304.7077372499989,54000.562586160006 2025-09-04,09:47:42.000,247,11035905,-795,0,1756979261,13220.985422879989,304.7570811600017,54000.49970208 2025-09-04,09:47:43.000,247,11035884,-795,0,1756979262,13221.382865169995,305.1447833100028,54000.47874072 2025-09-04,09:47:44.000,247,11035888,-795,0,1756979263,13221.362656239995,305.6875663200044,54000.48572784001 2025-09-04,09:47:45.000,247,11035942,-795,0,1756979264,13220.776597269993,306.3149388899983,54000.65341872001 2025-09-04,09:47:46.000,247,11035929,-795,0,1756979265,13219.900876969994,306.6532971300039,54000.49970208 2025-09-04,09:47:47.000,247,11035879,-795,0,1756979266,13219.537116229993,306.82952538000245,54000.65341872001 2025-09-04,09:47:48.000,247,11035919,-795,0,1756979267,13219.584270400002,306.99165537000226,54000.730277040006 2025-09-04,09:47:49.000,247,11035940,-795,0,1756979268,13219.92782220999,307.01280276000034,54000.82110960001 2025-09-04,09:47:50.000,247,11035906,-795,0,1756979269,13220.02886685999,307.1678836200008,54000.63245736001 2025-09-04,09:47:51.000,247,11035937,-795,0,1756979270,13219.900876969994,307.5978805499981,54000.80014824001 2025-09-04,09:47:52.000,247,11035943,-795,0,1756979271,13219.577534089993,307.91509139999835,54001.00277472 2025-09-04,09:47:53.000,247,11035923,-795,0,1756979272,13219.11946501,308.06312312999944,54001.2403368 2025-09-04,09:47:54.000,247,11035911,-795,0,1756979273,13218.70855009999,308.0560740000001,54001.22636256001 2025-09-04,09:47:55.000,247,11035799,-795,0,1756979274,13218.802858439994,307.83050183999876,54001.29623376 2025-09-04,09:47:56.000,247,11035962,-795,0,1756979275,13219.065574529996,307.463947080003,54001.50584736 2025-09-04,09:47:57.000,247,11035908,-795,0,1756979276,13219.335026929992,307.0691958000025,54001.785332160005 2025-09-04,09:47:58.000,247,11035909,-795,0,1756979277,13220.022130549994,306.63214973999857,54001.666551120004 2025-09-04,09:47:59.000,247,11035913,-795,0,1756979278,13221.22793003999,306.60395322000113,54001.84821624001 2025-09-04,09:48:00.000,247,11035876,-795,0,1756979279,13222.32594856999,307.32296448000125,54001.7643708 2025-09-04,09:48:01.000,247,11035945,-795,0,1756979280,13223.417230789993,308.2604987700033,54002.44212144 2025-09-04,09:48:02.000,247,11035905,-795,0,1756979281,13223.962871899996,308.9654117700047,54003.21070464 2025-09-04,09:48:03.000,247,11035831,-795,0,1756979282,13224.212115369992,309.5152439099984,54003.27358872 2025-09-04,09:48:04.000,247,11035909,-795,0,1756979283,13224.414204669993,309.78311085000314,54003.51813792 2025-09-04,09:48:05.000,247,11035949,-795,0,1756979284,13224.521985629988,309.74786519999907,54003.66486744 2025-09-04,09:48:06.000,247,11035906,-795,0,1756979285,13224.670184449998,309.3531139199986,54003.53211216001 2025-09-04,09:48:07.000,247,11035939,-795,0,1756979286,13224.93290054,308.6129552700004,54003.78364848 2025-09-04,09:48:08.000,247,11035914,-795,0,1756979287,13224.9733184,307.9362387900037,54003.92339088 2025-09-04,09:48:09.000,247,11035907,-795,0,1756979288,13225.296661280001,307.8023053200013,54004.67101272 2025-09-04,09:48:10.000,247,11035934,-795,0,1756979289,13224.89248268,308.04197574000136,54004.77581952001 2025-09-04,09:48:11.000,247,11035873,-795,0,1756979290,13224.326632639997,308.45787440999993,54004.96447176001 2025-09-04,09:48:12.000,247,11035869,-795,0,1756979291,13223.336395069993,308.7891835199989,54005.08325280001 2025-09-04,09:48:13.000,247,11035839,-755,0,1756979292,13222.784017649996,308.8596748199998,54005.03434296001 2025-09-04,09:48:14.000,247,11035905,-795,0,1756979293,13223.093887909992,308.7398396100034,54005.26491792 2025-09-04,09:48:15.000,247,11035894,-795,0,1756979294,13223.679946879995,308.73279048000404,54005.34177624 2025-09-04,09:48:16.000,247,11035874,-795,0,1756979295,13224.252533229992,308.8737730799985,54005.55837696 2025-09-04,09:48:17.000,247,11035979,-795,0,1756979296,13224.94637315999,308.89492047000385,54005.858823120005 2025-09-04,09:48:18.000,247,11035919,-795,0,1756979297,13225.828829769998,308.83147830000235,54006.29202456 2025-09-04,09:48:19.000,247,11035915,-795,0,1756979298,13226.4553066,308.9231169900013,54006.1313208 2025-09-04,09:48:20.000,247,11035963,-795,0,1756979299,13226.20606312999,309.1698365400007,54005.86581024 2025-09-04,09:48:21.000,247,11035922,-795,0,1756979300,13225.626740469997,309.3531139199986,54005.94266856 2025-09-04,09:48:22.000,247,11035891,-795,0,1756979301,13224.87227375,308.7891835199989,54005.56536408001 2025-09-04,09:48:23.000,247,11035919,-795,0,1756979302,13224.649975519998,308.0842705200048,54005.51645424001 2025-09-04,09:48:24.000,247,11035900,-795,0,1756979303,13224.717338619994,307.7106666300024,54005.25094368001 2025-09-04,09:48:25.000,247,11035939,-795,0,1756979304,13225.040681499995,307.54853664000257,54005.3627376 2025-09-04,09:48:26.000,247,11035916,-795,0,1756979305,13225.19561663,307.7247648900011,54005.55138984 2025-09-04,09:48:27.000,247,11035892,-795,0,1756979306,13225.323606519996,308.0701722599988,54005.12517552 2025-09-04,09:48:28.000,247,11035815,-795,0,1756979307,13225.1754077,308.1970566000018,54005.10421416 2025-09-04,09:48:29.000,247,11035935,-795,0,1756979308,13224.649975519998,307.86574749000283,54005.090239920006 2025-09-04,09:48:30.000,247,11035886,-795,0,1756979309,13223.99655345,307.35821012999804,54004.03518480001 2025-09-04,09:48:31.000,247,11035913,-795,0,1756979310,13223.599111159994,307.132637970004,54004.14697872 2025-09-04,09:48:32.000,247,11035966,-795,0,1756979311,13223.275768279993,307.16083449000143,54004.09108176 2025-09-04,09:48:33.000,247,11035898,-795,0,1756979312,13222.501092629995,307.44984882000426,54003.916403760006 2025-09-04,09:48:34.000,247,11035916,-795,0,1756979313,13221.652317569991,307.7882070600026,54003.79063560001 2025-09-04,09:48:35.000,247,11035910,-795,0,1756979314,13221.20772110999,307.9573861800018,54003.62294472001 2025-09-04,09:48:36.000,247,11035866,-795,0,1756979315,13220.736179409992,307.84460010000475,54003.560060640004 2025-09-04,09:48:37.000,247,11035924,-795,0,1756979316,13220.27811033,307.6119788100041,54003.7557 2025-09-04,09:48:38.000,247,11035960,-795,0,1756979317,13220.15012043999,307.1819818799995,54003.4412796 2025-09-04,09:48:39.000,247,11035955,-795,0,1756979318,13220.15012043999,306.4418232300013,54003.27358872 2025-09-04,09:48:40.000,247,11035896,-795,0,1756979319,13220.10970257999,305.94133500000316,54003.14083344 2025-09-04,09:48:41.000,247,11035918,-795,0,1756979320,13220.123175199995,306.21625107,54003.077949360006 2025-09-04,09:48:42.000,247,11035950,-795,0,1756979321,13220.21074722999,306.9634588500048,54003.42730536 2025-09-04,09:48:43.000,247,11035911,-795,0,1756979322,13220.19727461,307.908042269999,54003.392369760004 2025-09-04,09:48:44.000,247,11035924,-795,0,1756979323,13220.02886685999,308.47197266999865,54003.39935688 2025-09-04,09:48:45.000,247,11035940,-795,0,1756979324,13219.934558519999,308.7539378700021,54003.35743416001 2025-09-04,09:48:46.000,247,11035937,-795,0,1756979325,13219.921085899994,308.94426437999937,54003.008078160005 2025-09-04,09:48:47.000,247,11035911,-795,0,1756979326,13219.97497638,308.8596748199998,54003.14782056001 2025-09-04,09:48:48.000,247,11035932,-795,0,1756979327,13220.00865792999,308.59885701000167,54003.4762152 2025-09-04,09:48:49.000,247,11035944,-795,0,1756979328,13220.163593059995,308.366235720001,54003.70679016 2025-09-04,09:48:50.000,247,11035929,-795,0,1756979329,13220.345473429996,308.3591865900016,54003.90242952 2025-09-04,09:48:51.000,247,11035870,-795,0,1756979330,13220.39936391,308.7750852600002,54003.95133936 2025-09-04,09:48:52.000,247,11035926,-795,0,1756979331,13219.954767449999,309.26147522999963,54004.12601736001 2025-09-04,09:48:53.000,247,11035857,-795,0,1756979332,13219.348499549997,309.6914721600042,54004.084094640006 2025-09-04,09:48:54.000,247,11035946,-795,0,1756979333,13218.85674892,310.3047464699994,54003.73473864 2025-09-04,09:48:55.000,247,11035931,-795,0,1756979334,13218.573823899998,310.84752948000096,54003.916403760006 2025-09-04,09:48:56.000,247,11035924,-795,0,1756979335,13218.735495339999,310.76998905000073,54004.07710752001 2025-09-04,09:48:57.000,247,11035905,-795,0,1756979336,13219.570797779998,310.22720603999915,54004.181914320005 2025-09-04,09:48:58.000,247,11035917,-795,0,1756979337,13220.783333580002,309.5152439099984,54004.55223168 2025-09-04,09:48:59.000,247,11035827,-795,0,1756979338,13221.692735429991,309.32491740000114,54004.78280664 2025-09-04,09:49:00.000,247,11035918,-795,0,1756979339,13221.800516390002,309.4588508700035,54004.81075512 2025-09-04,09:49:01.000,247,11035921,-795,0,1756979340,13221.746625909997,309.58573520999926,54005.03434296001 2025-09-04,09:49:02.000,247,11035900,-795,0,1756979341,13221.706208049996,309.3108191400024,54004.78280664 2025-09-04,09:49:03.000,247,11035939,-795,0,1756979342,13222.272058089999,308.7116430899987,54005.00639448 2025-09-04,09:49:04.000,247,11035911,-795,0,1756979343,13223.208405179997,308.10541791000287,54005.11120128001 2025-09-04,09:49:05.000,247,11035873,-795,0,1756979344,13224.447886219998,307.69656837000366,54004.901587680004 2025-09-04,09:49:06.000,247,11035947,-795,0,1756979345,13225.896192869994,307.47099621000234,54005.20203384001 2025-09-04,09:49:07.000,247,11035876,-795,0,1756979346,13227.236718559994,307.7388631499998,54005.39068608 2025-09-04,09:49:08.000,247,11035850,-795,0,1756979347,13227.991185279992,308.2464005100046,54005.27889216001 2025-09-04,09:49:09.000,247,11035956,-795,0,1756979348,13228.092229929993,308.52131658000144,54005.48850576 2025-09-04,09:49:10.000,247,11035928,-795,0,1756979349,13227.701523949996,308.58475875000295,54005.12517552 2025-09-04,09:49:11.000,247,11035941,-795,0,1756979350,13226.724758999997,308.97951003000344,54005.22998232001 2025-09-04,09:49:12.000,247,11035904,-795,0,1756979351,13225.694103569993,309.3813104400033,54005.55837696 2025-09-04,09:49:13.000,247,11035900,-795,0,1756979352,13224.88574636999,309.52229303999775,54005.57933832 2025-09-04,09:49:14.000,247,11035918,-795,0,1756979353,13224.818383269994,309.19098392999877,54005.928694320006 2025-09-04,09:49:15.000,247,11035859,-795,0,1756979354,13225.438123790002,308.5777096200036,54005.91472008 2025-09-04,09:49:16.000,247,11035883,-795,0,1756979355,13226.32731670999,308.69754482999997,54005.82388752 2025-09-04,09:49:17.000,247,11035905,-795,0,1756979356,13226.785385789997,309.50819477999903,54005.85183600001 2025-09-04,09:49:18.000,247,11035932,-795,0,1756979357,13226.879694130002,310.516220370002,54005.68414512001 2025-09-04,09:49:19.000,247,11035950,-795,0,1756979358,13226.34752563999,311.25637902000017,54005.27889216001 2025-09-04,09:49:20.000,247,11035912,-795,0,1756979359,13225.451596409992,311.78506377000303,54005.090239920006 2025-09-04,09:49:21.000,247,11035964,-795,0,1756979360,13224.245796919997,312.0881763600046,54005.27190504 2025-09-04,09:49:22.000,247,11035905,-795,0,1756979361,13222.73012716999,312.1657167900048,54005.572351200004 2025-09-04,09:49:23.000,247,11035892,-795,0,1756979362,13221.16730324999,311.71457247000217,54005.70510648001 2025-09-04,09:49:24.000,247,11035924,-795,0,1756979363,13220.305055569996,310.6572029700037,54005.93568144 2025-09-04,09:49:25.000,247,11035949,-795,0,1756979364,13220.284846639996,309.55048956000246,54005.94266856 2025-09-04,09:49:26.000,247,11035944,-795,0,1756979365,13220.857432989993,308.74688874000276,54005.9566428 2025-09-04,09:49:27.000,247,11035926,-795,0,1756979366,13221.22793003999,308.6622991800032,54006.01952688001 2025-09-04,09:49:28.000,247,11035913,-795,0,1756979367,13221.31550207,309.1839347999994,54005.71209360001 2025-09-04,09:49:29.000,247,11035982,-795,0,1756979368,13220.911323469998,309.8254056299993,54005.39068608 2025-09-04,09:49:30.000,247,11035924,-795,0,1756979369,13220.00865792999,310.3611395100015,54005.00639448 2025-09-04,09:49:31.000,247,11035870,-795,0,1756979370,13219.227245969996,310.8263820900029,54005.069278560004 2025-09-04,09:49:32.000,247,11035943,-795,0,1756979371,13218.243744710002,310.8193329600035,54004.55921880001 2025-09-04,09:49:33.000,247,11035951,-795,0,1756979372,13217.388233339989,310.56556428000476,54004.6640256 2025-09-04,09:49:34.000,247,11035951,-795,0,1756979373,13216.734811269991,310.38933602999896,54004.69197408 2025-09-04,09:49:35.000,247,11035921,-795,0,1756979374,13216.445149939995,310.1003217000034,54004.636077120005 2025-09-04,09:49:36.000,247,11035954,-795,0,1756979375,13216.424941009995,309.3813104400033,54004.88761344 2025-09-04,09:49:37.000,247,11035970,-795,0,1756979376,13216.909955329997,308.1829583400031,54005.20902096001 2025-09-04,09:49:38.000,247,11035918,-795,0,1756979377,13217.92040183,307.118539709998,54005.27190504 2025-09-04,09:49:39.000,247,11035908,-795,0,1756979378,13219.308081689996,306.74493582000287,54005.09722704 2025-09-04,09:49:40.000,247,11035904,-795,0,1756979379,13220.534090109992,307.06214667000313,54004.40550216 2025-09-04,09:49:41.000,247,11036000,-795,0,1756979380,13221.23466635,307.3652592600047,54004.18890144 2025-09-04,09:49:42.000,247,11035930,-795,0,1756979381,13220.971950259998,307.35821012999804,54003.895442400004 2025-09-04,09:49:43.000,247,11035925,-795,0,1756979382,13219.631424569998,306.9352623300001,54003.44826672 2025-09-04,09:49:44.000,247,11035870,-795,0,1756979383,13218.156172679992,306.33608628000366,54003.14083344 2025-09-04,09:49:45.000,247,11035946,-795,0,1756979384,13217.260243449993,305.8496963100042,54003.0919236 2025-09-04,09:49:46.000,247,11035885,-795,0,1756979385,13217.112044629997,305.4549450300037,54003.029039520006 2025-09-04,09:49:47.000,247,11035872,-795,0,1756979386,13217.61726788,305.09543940000003,54003.60897048 2025-09-04,09:49:48.000,247,11035928,-795,0,1756979387,13218.472779249998,304.81347420000384,54003.93736512001 2025-09-04,09:49:49.000,247,11035927,-795,0,1756979388,13219.597743019993,304.5879020400025,54004.18890144 2025-09-04,09:49:50.000,247,11035905,-795,0,1756979389,13219.826777559989,304.9051128900028,54004.02121056 2025-09-04,09:49:51.000,247,11035919,-795,0,1756979390,13219.537116229993,305.9906789099987,54003.65788032 2025-09-04,09:49:52.000,247,11035924,-795,0,1756979391,13218.99821143,307.3441118699993,54003.42730536 2025-09-04,09:49:53.000,247,11035884,-795,0,1756979392,13218.216799469992,308.2464005100046,54003.30852432 2025-09-04,09:49:54.000,247,11035932,-795,0,1756979393,13217.563377399994,308.33803920000355,54003.27358872 2025-09-04,09:49:55.000,247,11035919,-795,0,1756979394,13217.394969649999,307.4780453400017,54003.52512504001 2025-09-04,09:49:56.000,247,11035947,-795,0,1756979395,13217.664422049995,306.0047771700047,54003.40634400001 2025-09-04,09:49:57.000,247,11035887,-795,0,1756979396,13218.270689949997,304.71478637999826,54003.55307352001 2025-09-04,09:49:58.000,247,11035874,-795,0,1756979397,13218.614241759999,303.79839948000154,54003.62294472001 2025-09-04,09:49:59.000,247,11035943,-795,0,1756979398,13218.647923309989,303.4106973300004,54003.48320232001 2025-09-04,09:50:00.000,247,11035953,-795,0,1756979399,13219.11272869999,303.72790818000067,54003.35743416001 2025-09-04,09:50:01.000,247,11035945,-795,0,1756979400,13220.02886685999,304.4610176999995,54003.11288496 2025-09-04,09:50:02.000,247,11035857,-795,0,1756979401,13220.857432989993,305.2011763499977,54003.30852432 2025-09-04,09:50:03.000,247,11035896,-795,0,1756979402,13220.870905609998,305.87789283000166,54003.364421280006 2025-09-04,09:50:04.000,247,11035918,-795,0,1756979403,13220.689025239997,306.70264103999943,54003.00109104001 2025-09-04,09:50:05.000,247,11035890,-795,0,1756979404,13220.183801989995,307.6401753300015,54002.78449032001 2025-09-04,09:50:06.000,247,11035978,-795,0,1756979405,13219.651633499998,308.5777096200036,54002.59583808001 2025-09-04,09:50:07.000,247,11035956,-795,0,1756979406,13219.772887079998,309.04295219999767,54002.33032752001 2025-09-04,09:50:08.000,247,11035923,-795,0,1756979407,13220.204010919995,309.15573828000197,54002.386224480004 2025-09-04,09:50:09.000,247,11035940,-795,0,1756979408,13220.439781770001,308.9865591600028,54002.19757224 2025-09-04,09:50:10.000,247,11035921,-795,0,1756979409,13220.668816309997,308.8032817800049,54002.19757224 2025-09-04,09:50:11.000,247,11035906,-795,0,1756979410,13220.749652029997,308.93016612000065,54002.8473744 2025-09-04,09:50:12.000,247,11035934,-795,0,1756979411,13220.264637709995,309.32491740000114,54002.742567600006 2025-09-04,09:50:13.000,247,11035904,-795,0,1756979412,13219.489962059997,309.64917738000076,54002.67968352 2025-09-04,09:50:14.000,247,11035884,-795,0,1756979413,13218.560351279993,309.5927843399986,54002.4630828 2025-09-04,09:50:15.000,247,11035938,-795,0,1756979414,13218.216799469992,308.86672394999914,54002.21154648001 2025-09-04,09:50:16.000,247,11035953,-795,0,1756979415,13218.263953640002,307.8234527099994,54002.16263664001 2025-09-04,09:50:17.000,247,11035960,-795,0,1756979416,13218.600769139994,307.17493275000015,54002.37923736001 2025-09-04,09:50:18.000,247,11035893,-795,0,1756979417,13218.627714379989,306.8577218999999,54002.3233404 2025-09-04,09:50:19.000,247,11035952,-795,0,1756979418,13218.984738809995,306.787230599999,54002.81942592 2025-09-04,09:50:20.000,247,11035911,-795,0,1756979419,13219.543852540002,306.74493582000287,54002.59583808001 2025-09-04,09:50:21.000,247,11035918,-795,0,1756979420,13220.21074722999,306.86477102999925,54002.95218120001 2025-09-04,09:50:22.000,247,11035936,-795,0,1756979421,13220.500408560001,307.18903100999887,54003.1617948 2025-09-04,09:50:23.000,247,11035927,-795,0,1756979422,13220.493672249992,307.7882070600026,54003.38538264001 2025-09-04,09:50:24.000,247,11035956,-715,0,1756979423,13220.082757339995,308.2957444200001,54003.58800912 2025-09-04,09:50:25.000,247,11035896,-795,0,1756979424,13219.422598960002,308.32394094000483,54003.60897048 2025-09-04,09:50:26.000,247,11035937,-795,0,1756979425,13218.91737571,308.0560740000001,54003.57403488001 2025-09-04,09:50:27.000,247,11035886,-795,0,1756979426,13218.802858439994,307.78115793000325,54003.99326208 2025-09-04,09:50:28.000,247,11035946,-795,0,1756979427,13218.93758464,307.30181709000317,54004.02819768001 2025-09-04,09:50:29.000,247,11035923,-795,0,1756979428,13219.368708479997,306.6251006099992,54004.27274688001 2025-09-04,09:50:30.000,247,11035955,-795,0,1756979429,13219.92782220999,306.2655949800028,54004.1399916 2025-09-04,09:50:31.000,247,11035932,-795,0,1756979430,13220.904587159988,306.4629706199994,54004.19588856001 2025-09-04,09:50:32.000,247,11035918,-675,0,1756979431,13221.605163399996,306.7590340800016,54004.51030896001 2025-09-04,09:50:33.000,247,11035919,-795,0,1756979432,13221.962187830002,306.70264103999943,54004.42646352 2025-09-04,09:50:34.000,247,11035930,-795,0,1756979433,13222.460674769995,306.53346192000026,54004.95049752 2025-09-04,09:50:35.000,247,11035916,-795,0,1756979434,13223.080415290002,306.2303493299987,54005.63523528001 2025-09-04,09:50:36.000,247,11035980,-795,0,1756979435,13223.477857579994,305.6593697999997,54005.99856552001 2025-09-04,09:50:37.000,247,11035955,-795,0,1756979436,13223.861827249995,305.1165867899981,54006.22215336 2025-09-04,09:50:38.000,247,11035914,-795,0,1756979437,13223.61258378,304.89101463000407,54006.32696016 2025-09-04,09:50:39.000,247,11035922,-795,0,1756979438,13222.157540819993,305.0038007100011,54005.677158 2025-09-04,09:50:40.000,247,11035947,-795,0,1756979439,13220.17706568,305.30691330000263,54005.139149760005 2025-09-04,09:50:41.000,247,11035924,-795,0,1756979440,13218.95105725999,305.46904329000245,54005.188059600005 2025-09-04,09:50:42.000,247,11035936,-795,0,1756979441,13218.479515559993,305.07429201000195,54005.2229952 2025-09-04,09:50:43.000,247,11035903,-795,0,1756979442,13218.802858439994,304.5879020400025,54005.55138984 2025-09-04,09:50:44.000,247,11035969,-795,0,1756979443,13219.449544199997,304.5385581299997,54005.72606784 2025-09-04,09:50:45.000,247,11035965,-795,0,1756979444,13220.29158294999,304.70068811999954,54005.809913280005 2025-09-04,09:50:46.000,247,11035943,-795,0,1756979445,13220.897850849993,305.1447833100028,54006.27805032 2025-09-04,09:50:47.000,247,11035979,-795,0,1756979446,13220.843960370003,305.50428893999924,54006.201192 2025-09-04,09:50:48.000,247,11035967,-795,0,1756979447,13220.21748354,305.97658064999996,54005.94266856 2025-09-04,09:50:49.000,247,11035911,-795,0,1756979448,13219.132937629991,306.12461238000105,54005.62126104 2025-09-04,09:50:50.000,247,11035959,-795,0,1756979449,13218.129227439997,305.89904021999973,54005.18107248001 2025-09-04,09:50:51.000,247,11035958,-795,0,1756979450,13217.563377399994,306.0470719500008,54004.99940736 2025-09-04,09:50:52.000,247,11035965,-795,0,1756979451,13216.714602339991,306.9070658100027,54004.978446 2025-09-04,09:50:53.000,247,11035933,-795,0,1756979452,13215.737837389992,307.8023053200013,54004.85966496 2025-09-04,09:50:54.000,247,11035922,-795,0,1756979453,13215.05073376999,308.2323022499986,54004.79678088001 2025-09-04,09:50:55.000,247,11035939,-795,0,1756979454,13214.740863509993,308.19000747000246,54004.69197408 2025-09-04,09:50:56.000,247,11035947,-795,0,1756979455,13214.673500409997,308.1688600800044,54004.41248928001 2025-09-04,09:50:57.000,247,11035939,-795,0,1756979456,13214.484883730001,308.48607093000464,54004.27274688001 2025-09-04,09:50:58.000,247,11035926,-795,0,1756979457,13214.0604962,309.45180174000416,54004.19588856001 2025-09-04,09:50:59.000,247,11035901,-795,0,1756979458,13213.83146165999,310.81228383000416,54004.0701204 2025-09-04,09:51:00.000,247,11035952,-795,0,1756979459,13213.91903369,311.876702460002,54003.83255832 2025-09-04,09:51:01.000,247,11035912,-795,0,1756979460,13214.639818859992,312.2362080899984,54003.74172576001 2025-09-04,09:51:02.000,247,11035939,-795,0,1756979461,13215.38081296,311.8555550700039,54003.87448104 2025-09-04,09:51:03.000,247,11035929,-795,0,1756979462,13216.088125509988,311.30572293000296,54003.95832648001 2025-09-04,09:51:04.000,247,11035918,-795,0,1756979463,13216.37105052999,310.9885120800027,54003.73473864 2025-09-04,09:51:05.000,247,11035939,-795,0,1756979464,13216.108334439989,311.199985979998,54003.83255832 2025-09-04,09:51:06.000,247,11035923,-795,0,1756979465,13215.40102189,311.98243940999964,54003.69980304001 2025-09-04,09:51:07.000,247,11035892,-795,0,1756979466,13214.875589709998,312.8776789199983,54003.69281592001 2025-09-04,09:51:08.000,247,11035922,-795,0,1756979467,13214.498356349992,313.18079150999984,54003.95133936 2025-09-04,09:51:09.000,247,11035951,-795,0,1756979468,13214.377102769991,313.01161239000066,54003.916403760006 2025-09-04,09:51:10.000,247,11035934,-795,0,1756979469,13214.006605719995,312.9199737000017,54003.895442400004 2025-09-04,09:51:11.000,247,11035924,-795,0,1756979470,13213.95945155,313.0539071700041,54003.83954544001 2025-09-04,09:51:12.000,247,11035955,-795,0,1756979471,13214.14133192,313.01866152,54003.678841680005 2025-09-04,09:51:13.000,247,11035922,-795,0,1756979472,13214.23564025999,312.8071876200047,54003.57403488001 2025-09-04,09:51:14.000,247,11035880,-795,0,1756979473,13214.0604962,312.6168611100002,54003.08493648 2025-09-04,09:51:15.000,247,11035845,-795,0,1756979474,13214.20195871,312.40538721000485,54003.14083344 2025-09-04,09:51:16.000,247,11035893,-795,0,1756979475,13214.404048010001,312.17276592000417,54003.32249856 2025-09-04,09:51:17.000,247,11035927,-795,0,1756979476,13213.91903369,312.447681990001,54003.26660160001 2025-09-04,09:51:18.000,247,11035936,-795,0,1756979477,13212.85469670999,312.9270228300011,54003.11987208001 2025-09-04,09:51:19.000,247,11035910,-795,0,1756979478,13211.62195198,313.0398089099981,54002.80545168 2025-09-04,09:51:20.000,247,11035937,-795,0,1756979479,13210.550878689995,312.6732541500023,54002.15564952 2025-09-04,09:51:21.000,247,11035952,-795,0,1756979480,13209.789675660002,312.1868641800029,54002.190585120006 2025-09-04,09:51:22.000,247,11035935,-795,0,1756979481,13209.13625358999,311.60178638999787,54002.288404800005 2025-09-04,09:51:23.000,247,11035935,-795,0,1756979482,13208.631030340002,311.00965947000077,54002.06481696001 2025-09-04,09:51:24.000,247,11035939,-795,0,1756979483,13208.280742219991,310.55851514999813,54002.09975256 2025-09-04,09:51:25.000,247,11035942,-795,0,1756979484,13208.071916609995,310.3963851599983,54001.84821624001 2025-09-04,09:51:26.000,247,11035912,-795,0,1756979485,13208.300951149991,310.1990095200017,54001.38706632 2025-09-04,09:51:27.000,247,11035955,-795,0,1756979486,13209.109308349995,309.95933910000167,54001.32418224001 2025-09-04,09:51:28.000,247,11035942,-795,0,1756979487,13210.35552569999,309.9029460599995,54001.0307232 2025-09-04,09:51:29.000,247,11035878,-795,0,1756979488,13211.264927549993,310.0227812700032,54000.86303232 2025-09-04,09:51:30.000,247,11035970,-795,0,1756979489,13211.54111626,310.1496656099989,54000.68835432 2025-09-04,09:51:31.000,247,11035871,-795,0,1756979490,13211.41312636999,310.2201569099998,54000.8560452 2025-09-04,09:51:32.000,247,11035887,-795,0,1756979491,13211.258191239998,310.12851822000084,54001.163478480004 2025-09-04,09:51:33.000,247,11035932,-795,0,1756979492,13211.042629319993,309.5575386900018,54001.44296328001 2025-09-04,09:51:34.000,247,11035920,-795,0,1756979493,13211.237982309998,308.479021799998,54001.35911784 2025-09-04,09:51:35.000,247,11035932,-795,0,1756979494,13212.005921650001,307.6119788100041,54001.6246284 2025-09-04,09:51:36.000,247,11035920,-795,0,1756979495,13212.90185088,307.0691958000025,54001.61065416001 2025-09-04,09:51:37.000,247,11035916,-795,0,1756979496,13213.514855089998,306.5969040900018,54001.75039656 2025-09-04,09:51:38.000,247,11035937,-795,0,1756979497,13214.17501346999,305.884941960001,54001.855203360006 2025-09-04,09:51:39.000,247,11035945,-795,0,1756979498,13214.963161739994,305.38445373000286,54002.02988136 2025-09-04,09:51:40.000,247,11035947,-795,0,1756979499,13215.670474289996,305.30691330000263,54002.239494960006 2025-09-04,09:51:41.000,247,11035985,-795,0,1756979500,13216.31042373999,305.0883902700007,54002.64474792001 2025-09-04,09:51:42.000,247,11035913,-795,0,1756979501,13216.61355768999,304.53150900000037,54002.79846456 2025-09-04,09:51:43.000,247,11035948,-795,0,1756979502,13216.909955329997,304.2495438000042,54003.01506528 2025-09-04,09:51:44.000,247,11035925,-795,0,1756979503,13216.856064849992,304.1649542400046,54002.81942592 2025-09-04,09:51:45.000,247,11035894,-795,0,1756979504,13216.505776729995,303.89708729999984,54003.196730400006 2025-09-04,09:51:46.000,247,11035920,-795,0,1756979505,13216.094861819998,303.56577819000086,54003.28057584 2025-09-04,09:51:47.000,247,11035899,-795,0,1756979506,13215.41449450999,303.50233601999935,54003.57403488001 2025-09-04,09:51:48.000,247,11035918,-795,0,1756979507,13214.707181960002,303.53053254000406,54003.916403760006 2025-09-04,09:51:49.000,247,11035929,-795,0,1756979508,13214.585928380002,303.38250081000297,54003.85351968 2025-09-04,09:51:50.000,247,11035920,-795,0,1756979509,13214.990106979989,303.35430428999825,54003.74172576001 2025-09-04,09:51:51.000,247,11035935,-795,0,1756979510,13215.939926689993,303.2133216900038,54004.063133280004 2025-09-04,09:51:52.000,247,11035894,-795,0,1756979511,13216.943636880002,303.0652899600027,54004.230824160004 2025-09-04,09:51:53.000,247,11035949,-795,0,1756979512,13217.482541679994,303.2979112500034,54004.398515040004 2025-09-04,09:51:54.000,247,11035955,-795,0,1756979513,13217.684630979995,303.9816768599994,54004.468386240005 2025-09-04,09:51:55.000,247,11035893,-795,0,1756979514,13217.664422049995,304.64429508000467,54004.35659232 2025-09-04,09:51:56.000,247,11035939,-795,0,1756979515,13217.933874449991,304.96150592999766,54004.803768000005 2025-09-04,09:51:57.000,247,11035946,-795,0,1756979516,13218.304371500002,304.8205233300032,54005.2928664 2025-09-04,09:51:58.000,247,11035915,-795,0,1756979517,13219.05210190999,304.25659293000354,54005.404660320004 2025-09-04,09:51:59.000,247,11035921,-795,0,1756979518,13220.07602103,303.72790818000067,54005.48850576 2025-09-04,09:52:00.000,247,11035924,-795,0,1756979519,13221.19424849,303.6926625300039,54005.153124 2025-09-04,09:52:01.000,247,11035934,-795,0,1756979520,13222.164277129988,303.9323329500039,54005.33478912 2025-09-04,09:52:02.000,247,11035927,-795,0,1756979521,13223.006315879997,304.0028242500048,54005.55837696 2025-09-04,09:52:03.000,247,11035898,-795,0,1756979522,13223.639529019994,303.6926625300039,54005.64920952 2025-09-04,09:52:04.000,247,11035955,-795,0,1756979523,13223.6934195,302.9313564900003,54005.977604160005 2025-09-04,09:52:05.000,247,11035941,-795,0,1756979524,13223.087151599997,302.15595218999806,54005.93568144 2025-09-04,09:52:06.000,247,11035895,-795,0,1756979525,13222.036287239993,302.1489030599987,54005.73305496001 2025-09-04,09:52:07.000,247,11035931,-795,0,1756979526,13221.14709431999,303.07233909000206,54005.761003440006 2025-09-04,09:52:08.000,247,11035946,-795,0,1756979527,13220.392627599991,304.193150760002,54005.41863456001 2025-09-04,09:52:09.000,247,11035905,-795,0,1756979528,13219.658369809993,304.7852776799991,54005.45357016 2025-09-04,09:52:10.000,247,11035917,-795,0,1756979529,13219.274400139991,304.9333094100002,54005.19504672 2025-09-04,09:52:11.000,247,11035918,-795,0,1756979530,13219.328290619997,304.7852776799991,54005.39767320001 2025-09-04,09:52:12.000,247,11035909,-795,0,1756979531,13219.01842036,304.397575529998,54005.72606784 2025-09-04,09:52:13.000,247,11035926,-795,0,1756979532,13218.964529879995,303.8829890400011,54005.62126104 2025-09-04,09:52:14.000,247,11035928,-795,0,1756979533,13219.20030073,303.19217429999844,54005.58632544001 2025-09-04,09:52:15.000,247,11035884,-795,0,1756979534,13219.045365599995,302.55070346999855,54005.6072868 2025-09-04,09:52:16.000,247,11035909,-795,0,1756979535,13218.70855009999,302.15595218999806,54005.63523528001 2025-09-04,09:52:17.000,247,11035912,-795,0,1756979536,13218.398679839993,302.0008713300049,54005.7470292 2025-09-04,09:52:18.000,247,11035926,-795,0,1756979537,13218.311107809997,302.02201872000296,54005.8867716 2025-09-04,09:52:19.000,247,11035967,-795,0,1756979538,13218.553614969998,302.0713626299985,54005.99856552001 2025-09-04,09:52:20.000,247,11035932,-795,0,1756979539,13218.87022153999,301.95857655000145,54006.22215336 2025-09-04,09:52:21.000,247,11035916,-795,0,1756979540,13219.550588849997,301.4087444100005,54006.70426464 2025-09-04,09:52:22.000,247,11035962,-795,0,1756979541,13220.07602103,300.4289153400023,54006.89291688 2025-09-04,09:52:23.000,247,11035903,-795,0,1756979542,13220.412836529991,299.9284271100041,54007.1095176 2025-09-04,09:52:24.000,247,11035927,-795,0,1756979543,13220.419572840001,300.22449056999903,54007.06759488 2025-09-04,09:52:25.000,247,11035913,-795,0,1756979544,13219.954767449999,300.7884209699987,54006.77413584 2025-09-04,09:52:26.000,247,11035937,-795,0,1756979545,13219.301345380001,301.5779235299997,54006.8300328 2025-09-04,09:52:27.000,247,11035970,-795,0,1756979546,13219.1800918,302.1348048,54007.32611832 2025-09-04,09:52:28.000,247,11035930,-795,0,1756979547,13219.543852540002,302.2828365300011,54007.89207504001 2025-09-04,09:52:29.000,247,11035918,-795,0,1756979548,13219.745941839989,302.1770995800034,54008.56283856001 2025-09-04,09:52:30.000,247,11035905,-795,0,1756979549,13219.126201319996,302.2334926199983,54008.555851439996 2025-09-04,09:52:31.000,247,11035942,-795,0,1756979550,13218.614241759999,302.7551282400018,54008.83533624 2025-09-04,09:52:32.000,247,11035951,-795,0,1756979551,13218.85001260999,303.2979112500034,54009.163730880005 2025-09-04,09:52:33.000,247,11035926,-795,0,1756979552,13219.193564419991,303.41774645999976,54008.93315592 2025-09-04,09:52:34.000,247,11035907,-795,0,1756979553,13219.267663829996,303.05824083000334,54009.17770512 2025-09-04,09:52:35.000,247,11035931,-635,0,1756979554,13218.72875902999,302.5436543399992,54009.21962784 2025-09-04,09:52:36.000,247,11035898,-795,0,1756979555,13218.526669729988,302.38857347999874,54009.45718992 2025-09-04,09:52:37.000,247,11035906,-795,0,1756979556,13219.085783459996,302.33218044000387,54009.94628832001 2025-09-04,09:52:38.000,247,11035900,-795,0,1756979557,13219.860459109994,302.25464001000364,54010.28167008001 2025-09-04,09:52:39.000,247,11035883,-795,0,1756979558,13220.574507969992,302.4943104300037,54010.88256240001 2025-09-04,09:52:40.000,247,11035863,-795,0,1756979559,13221.36939254999,302.6916860700003,54011.07121464 2025-09-04,09:52:41.000,247,11035932,-795,0,1756979560,13222.53477418,302.6070965100007,54011.43454488001 2025-09-04,09:52:42.000,247,11035913,-795,0,1756979561,13223.511539129999,302.5295560800005,54011.95857888001 2025-09-04,09:52:43.000,247,11035913,-795,0,1756979562,13224.144752269996,302.79742301999795,54012.44069016001 2025-09-04,09:52:44.000,247,11035920,-795,0,1756979563,13224.353577879992,303.2485673400006,54013.12542792 2025-09-04,09:52:45.000,247,11035908,-795,0,1756979564,13224.346841569997,303.4459429800045,54013.76824296 2025-09-04,09:52:46.000,247,11035910,-795,0,1756979565,13224.481567770003,303.92528382000455,54014.313238320006 2025-09-04,09:52:47.000,247,11035924,-795,0,1756979566,13224.744283859989,304.6865898600008,54015.01893744 2025-09-04,09:52:48.000,247,11035907,-795,0,1756979567,13225.101308289995,305.27166764999856,54015.45912600001 2025-09-04,09:52:49.000,247,11035908,-795,0,1756979568,13225.19561663,305.1306850500041,54015.25649952 2025-09-04,09:52:50.000,247,11035929,-795,0,1756979569,13224.340105260002,304.48216509000486,54015.11675712 2025-09-04,09:52:51.000,247,11035917,-795,0,1756979570,13222.938952780001,304.04511903000093,54015.17265408001 2025-09-04,09:52:52.000,247,11035909,-795,0,1756979571,13221.36939254999,304.17200337000395,54014.93509200001 2025-09-04,09:52:53.000,247,11035920,-795,0,1756979572,13220.480199630001,304.4892142200042,54014.95605336001 2025-09-04,09:52:54.000,247,11035924,-795,0,1756979573,13220.001921619994,304.8064250700045,54014.97701472001 2025-09-04,09:52:55.000,247,11035931,-795,0,1756979574,13219.698787669993,305.27166764999856,54015.00496320001 2025-09-04,09:52:56.000,247,11035908,-795,0,1756979575,13219.617951949993,305.8214997899995,54015.682713840004 2025-09-04,09:52:57.000,247,11035905,-795,0,1756979576,13219.94803113999,306.22330019999936,54016.28360616 2025-09-04,09:52:58.000,247,11035888,-795,0,1756979577,13220.587980589997,306.3642828000011,54017.05917648 2025-09-04,09:52:59.000,247,11035867,-795,0,1756979578,13221.739889600001,305.9695315200006,54017.72994 2025-09-04,09:53:00.000,247,11035968,-795,0,1756979579,13222.79749027,304.7570811600017,54018.079296 2025-09-04,09:53:01.000,247,11035934,-795,0,1756979580,13223.289240899998,303.6926625300039,54018.68018832 2025-09-04,09:53:02.000,247,11035962,-795,0,1756979581,13223.093887909992,303.6574168799998,54018.79896936 2025-09-04,09:53:03.000,247,11035967,-795,0,1756979582,13222.959161710001,304.43282118000207,54018.86185344001 2025-09-04,09:53:04.000,247,11035895,-795,0,1756979583,13222.69644562,305.5113380699986,54018.74307240001 2025-09-04,09:53:05.000,247,11035945,-795,0,1756979584,13222.561719419995,306.64624800000456,54018.68717544 2025-09-04,09:53:06.000,247,11035902,-795,0,1756979585,13222.959161710001,307.3934557800021,54018.84089208001 2025-09-04,09:53:07.000,247,11035930,-795,0,1756979586,13223.97634452,307.6260770700028,54019.371913200004 2025-09-04,09:53:08.000,247,11035902,-795,0,1756979587,13225.390969619992,307.7459122799992,54020.08459944001 2025-09-04,09:53:09.000,247,11035908,-795,0,1756979588,13226.758440550002,307.96443531000114,54020.832221280005 2025-09-04,09:53:10.000,247,11035939,-795,0,1756979589,13227.37144476,308.11246704000223,54021.05580912 2025-09-04,09:53:11.000,247,11035921,-795,0,1756979590,13227.39165369,307.9855826999992,54021.25843560001 2025-09-04,09:53:12.000,247,11035966,-795,0,1756979591,13227.36470844999,307.47099621000234,54021.4680492 2025-09-04,09:53:13.000,247,11035906,-795,0,1756979592,13227.277136419994,306.58280583000305,54021.18856440001 2025-09-04,09:53:14.000,247,11035918,-795,0,1756979593,13226.590032799992,305.91313847999845,54020.58767208001 2025-09-04,09:53:15.000,247,11035961,-795,0,1756979594,13225.303397589996,305.9695315200006,54020.41998120001 2025-09-04,09:53:16.000,247,11035897,-795,0,1756979595,13223.8955088,306.7096901699988,54020.112547920005 2025-09-04,09:53:17.000,247,11035926,-795,0,1756979596,13222.945689089996,307.87984575000155,54020.063638080006 2025-09-04,09:53:18.000,247,11035915,-795,0,1756979597,13222.682972999995,308.9583626399981,54020.02870248 2025-09-04,09:53:19.000,247,11035923,-795,0,1756979598,13223.114096839992,309.50819477999903,54019.944857040005 2025-09-04,09:53:20.000,247,11035930,-795,0,1756979599,13223.96960820999,309.3531139199986,54020.175432 2025-09-04,09:53:21.000,247,11035894,-795,0,1756979600,13225.269716039991,308.9583626399981,54020.37107136001 2025-09-04,09:53:22.000,247,11035940,-795,0,1756979601,13226.23300837,308.81033091000427,54020.15447064001 2025-09-04,09:53:23.000,247,11035880,-795,0,1756979602,13226.691077449992,309.0359030699983,54020.01472824001 2025-09-04,09:53:24.000,247,11035949,-795,0,1756979603,13226.27342623,309.28967175000435,54019.86799872001 2025-09-04,09:53:25.000,247,11035914,-795,0,1756979604,13225.357288070001,309.3531139199986,54019.63742376 2025-09-04,09:53:26.000,247,11035932,-795,0,1756979605,13224.508513009998,309.0006574200015,54019.80511464 2025-09-04,09:53:27.000,247,11035936,-795,0,1756979606,13224.151488579992,308.5777096200036,54019.88197296 2025-09-04,09:53:28.000,247,11035909,-795,0,1756979607,13224.272742159992,308.2041057300012,54020.21735472 2025-09-04,09:53:29.000,247,11035918,-795,0,1756979608,13224.380523120002,307.8093544500007,54020.30120016001 2025-09-04,09:53:30.000,247,11035930,-795,0,1756979609,13224.023498689996,307.5555857700019,54019.74921768001 2025-09-04,09:53:31.000,247,11035863,-795,0,1756979610,13223.558693299994,307.7600105399979,54019.67934648001 2025-09-04,09:53:32.000,247,11035887,-795,0,1756979611,13223.410494479998,308.0701722599988,54019.66537224 2025-09-04,09:53:33.000,247,11035901,-795,0,1756979612,13223.039997430002,308.48607093000464,54019.504668479996 2025-09-04,09:53:34.000,247,11035949,-795,0,1756979613,13222.48762000999,308.97951003000344,54019.76319192 2025-09-04,09:53:35.000,247,11035923,-795,0,1756979614,13222.265321779989,309.09229611000046,54019.71428208 2025-09-04,09:53:36.000,247,11035933,-795,0,1756979615,13222.912007539991,308.69754482999997,54019.93786992001 2025-09-04,09:53:37.000,247,11035926,-795,0,1756979616,13223.477857579994,307.9503370500024,54020.02171536 2025-09-04,09:53:38.000,247,11035945,-795,0,1756979617,13223.437439719994,307.37230839000404,54020.02870248 2025-09-04,09:53:39.000,247,11035910,-795,0,1756979618,13222.541510489995,307.58378228999936,54019.895947200006 2025-09-04,09:53:40.000,247,11035937,-795,0,1756979619,13221.847670559997,307.97853356999985,54019.56755256 2025-09-04,09:53:41.000,247,11035905,-795,0,1756979620,13221.53106398999,307.9855826999992,54019.72126920001 2025-09-04,09:53:42.000,247,11035945,-795,0,1756979621,13221.241402659994,307.8093544500007,54020.18241912001 2025-09-04,09:53:43.000,247,11035894,-795,0,1756979622,13221.35591993,307.5132909899985,54020.7693372 2025-09-04,09:53:44.000,247,11035914,-795,0,1756979623,13221.834197939992,307.3159153500019,54021.46106208 2025-09-04,09:53:45.000,247,11035936,-795,0,1756979624,13222.69644562,307.3159153500019,54022.075928640006 2025-09-04,09:53:46.000,247,11035962,-795,0,1756979625,13223.81467308,307.0480484100044,54022.341439200005 2025-09-04,09:53:47.000,247,11035883,-795,0,1756979626,13225.09457198,306.74493582000287,54022.893421680004 2025-09-04,09:53:49.000,247,11035910,-795,0,1756979628,13226.980738779988,306.17395629000384,54023.36155872 2025-09-04,09:53:50.000,247,11035931,-795,0,1756979629,13227.52637988999,306.43477410000196,54023.87161848001 2025-09-04,09:53:51.000,247,11035910,-795,0,1756979630,13227.768887049991,306.9070658100027,54024.2628972 2025-09-04,09:53:52.000,247,11035949,-795,0,1756979631,13228.098966240002,307.32296448000125,54024.94763496001 2025-09-04,09:53:53.000,247,11035924,-795,0,1756979632,13228.617662109995,307.40755404000083,54025.56250152 2025-09-04,09:53:54.000,247,11035918,-795,0,1756979633,13229.129621669992,307.2313257900023,54025.5555144 2025-09-04,09:53:55.000,247,11035853,-795,0,1756979634,13229.459700859989,306.8083779900044,54025.89089616 2025-09-04,09:53:56.000,247,11035949,-795,0,1756979635,13229.735889569994,306.3995284499979,54026.05159992001 2025-09-04,09:53:57.000,247,11035904,-795,0,1756979636,13230.059232449996,306.2021528100013,54026.02365144001 2025-09-04,09:53:58.000,247,11035942,-795,0,1756979637,13230.126595549991,306.18805455000256,54026.31012336001 2025-09-04,09:53:59.000,247,11035976,-795,0,1756979638,13229.93124256,306.37133193000045,54026.61755664 2025-09-04,09:54:00.000,247,11035931,-795,0,1756979639,13229.796516359995,306.74493582000287,54026.64550512001 2025-09-04,09:54:01.000,247,11035938,-795,0,1756979640,13230.00534196999,307.2524731800004,54026.7083892 2025-09-04,09:54:02.000,247,11035944,-795,0,1756979641,13230.436465810002,307.78115793000325,54026.89005432001 2025-09-04,09:54:03.000,247,11035879,-795,0,1756979642,13230.658764039988,308.605906140001,54026.72935056 2025-09-04,09:54:04.000,247,11035951,-755,0,1756979643,13230.604873559998,309.2826226199977,54026.61056952 2025-09-04,09:54:05.000,247,11035924,-795,0,1756979644,13230.187222339991,309.58573520999926,54026.40095592 2025-09-04,09:54:06.000,247,11035882,-795,0,1756979645,13228.146120409998,309.5575386900018,54026.079548400005 2025-09-04,09:54:07.000,247,11035945,-795,0,1756979646,13225.141726149996,309.50819477999903,54025.960767360004 2025-09-04,09:54:08.000,247,11035926,-795,0,1756979647,13222.932216469992,309.3108191400024,54025.84897344 2025-09-04,09:54:09.000,247,11035922,-795,0,1756979648,13221.975660449993,308.9865591600028,54025.49961744001 2025-09-04,09:54:10.000,247,11035887,-795,0,1756979649,13222.117122959993,308.78213438999956,54025.39481064 2025-09-04,09:54:11.000,247,11035868,-795,0,1756979650,13222.871589679991,308.74688874000276,54024.758982720006 2025-09-04,09:54:12.000,247,11035972,-795,0,1756979651,13224.420940980002,309.0993452399998,54024.758982720006 2025-09-04,09:54:13.000,247,11035897,-795,0,1756979652,13225.734521429993,309.61393173000397,54024.52840776 2025-09-04,09:54:14.000,247,11035928,-795,0,1756979653,13226.428361359991,309.5293421700044,54024.6471888 2025-09-04,09:54:15.000,247,11035947,-795,0,1756979654,13226.933584609993,309.09229611000046,54024.62622744 2025-09-04,09:54:16.000,247,11035864,-795,0,1756979655,13227.277136419994,308.97951003000344,54024.47949792 2025-09-04,09:54:17.000,247,11035922,-795,0,1756979656,13227.896876940002,309.0359030699983,54024.591291840006 2025-09-04,09:54:18.000,247,11035916,-795,0,1756979657,13228.907323439991,309.2473769700009,54024.9616092 2025-09-04,09:54:19.000,247,11035919,-795,0,1756979658,13229.83019791,309.53639130000374,54024.87077664 2025-09-04,09:54:20.000,247,11035886,-795,0,1756979659,13230.429729499992,309.83245475999865,54025.2760296 2025-09-04,09:54:21.000,247,11035897,-795,0,1756979660,13230.443202119997,309.96638823000103,54025.26904248 2025-09-04,09:54:22.000,247,11035913,-795,0,1756979661,13230.631818799993,310.24130429999786,54025.90487040001 2025-09-04,09:54:23.000,247,11035949,-795,0,1756979662,13230.753072379994,310.79818556999817,54026.59659528001 2025-09-04,09:54:24.000,247,11035890,-795,0,1756979663,13230.827171789999,311.1506420700025,54026.5686468 2025-09-04,09:54:25.000,247,11035969,-795,0,1756979664,13230.92821644,311.29162467000424,54026.85511872 2025-09-04,09:54:26.000,247,11035958,-795,0,1756979665,13231.056206329995,311.3480177099991,54026.99486112 2025-09-04,09:54:27.000,247,11035888,-795,0,1756979666,13230.274794370001,311.09424903000036,54026.81319600001 2025-09-04,09:54:28.000,247,11035933,-795,0,1756979667,13228.112438859993,311.2986738000036,54026.582621040005 2025-09-04,09:54:29.000,247,11035909,-795,0,1756979668,13225.902929179989,311.99653766999836,54026.40095592 2025-09-04,09:54:30.000,247,11035907,-795,0,1756979669,13224.629766589998,312.87062978999893,54026.01666432 2025-09-04,09:54:31.000,247,11035975,-795,0,1756979670,13223.86856355999,313.39226541000244,54026.1843552 2025-09-04,09:54:32.000,247,11035928,-795,0,1756979671,13223.66647425999,313.32177411000157,54026.66646648 2025-09-04,09:54:33.000,247,11035977,-795,0,1756979672,13223.84835462999,312.7437454500032,54026.86210584001 2025-09-04,09:54:34.000,247,11035888,-795,0,1756979673,13224.097598100001,312.0388324500018,54026.72935056 2025-09-04,09:54:35.000,247,11035895,-795,0,1756979674,13224.86553743999,311.39031249000254,54026.72236344001 2025-09-04,09:54:36.000,247,11035956,-795,0,1756979675,13225.795148219993,310.974413820004,54026.40794304001 2025-09-04,09:54:37.000,247,11035846,-795,0,1756979676,13226.751704239992,310.8052347000048,54026.4987756 2025-09-04,09:54:38.000,247,11035909,-795,0,1756979677,13227.357972139995,311.04490512000484,54026.55467256001 2025-09-04,09:54:39.000,247,11035885,-795,0,1756979678,13227.5331162,311.3127720600023,54027.05774520001 2025-09-04,09:54:40.000,247,11035941,-795,0,1756979679,13227.34449951999,311.60178638999787,54027.14857776001 2025-09-04,09:54:41.000,247,11035943,-795,0,1756979680,13227.42533523999,311.7075233400028,54027.34421712001 2025-09-04,09:54:42.000,247,11035967,-795,0,1756979681,13227.944031109997,311.9753902800003,54027.85427688 2025-09-04,09:54:43.000,247,11035889,-795,0,1756979682,13228.557035319995,312.2996502599999,54028.0708776 2025-09-04,09:54:44.000,247,11035958,-795,0,1756979683,13228.994895470001,312.62391023999953,54028.42023360001 2025-09-04,09:54:45.000,247,11035933,-795,0,1756979684,13229.196984770002,312.87062978999893,54028.5250404 2025-09-04,09:54:46.000,247,11035936,-795,0,1756979685,13228.961213919996,313.19488976999855,54028.48311768 2025-09-04,09:54:47.000,247,11035952,-795,0,1756979686,13228.6109258,313.56849366000097,54028.70670552001 2025-09-04,09:54:48.000,247,11035973,-795,0,1756979687,13227.55332513,313.86455712000316,54028.53202752 2025-09-04,09:54:49.000,247,11035905,-795,0,1756979688,13225.626740469997,314.14652231999935,54028.08485184001 2025-09-04,09:54:50.000,247,11035927,-795,0,1756979689,13224.373786809992,314.52012621000176,54027.84030264 2025-09-04,09:54:51.000,247,11035936,-795,0,1756979690,13223.95613559,314.95012313999905,54027.30928152 2025-09-04,09:54:52.000,247,11035905,-795,0,1756979691,13224.239060610002,315.14749878000293,54026.86210584001 2025-09-04,09:54:53.000,247,11035925,-795,0,1756979692,13225.14846245999,314.8232388000033,54026.84114448001 2025-09-04,09:54:54.000,247,11035854,-795,0,1756979693,13226.468779219991,314.42143839000346,54026.918002800005 2025-09-04,09:54:55.000,247,11035948,-795,0,1756979694,13227.600479299996,314.3227505699979,54027.4071012 2025-09-04,09:54:56.000,247,11035951,-795,0,1756979695,13228.321264469989,314.4002909999981,54028.12677456 2025-09-04,09:54:57.000,247,11035923,-795,0,1756979696,13228.799542479996,314.13947319,54028.40625936 2025-09-04,09:54:58.000,247,11035957,-795,0,1756979697,13229.311502039993,313.63898496000184,54028.67875704 2025-09-04,09:54:59.000,247,11035894,-795,0,1756979698,13229.82346159999,313.2724301999988,54029.02811304 2025-09-04,09:55:00.000,247,11035923,-755,0,1756979699,13229.99186935,313.55439540000225,54028.762602480005 2025-09-04,09:55:01.000,247,11035913,-795,0,1756979700,13229.345183589998,314.39324186999875,54028.49010480001 2025-09-04,09:55:02.000,247,11035931,-795,0,1756979701,13228.637871039995,315.70438005000324,54028.51805328001 2025-09-04,09:55:03.000,247,11035944,-795,0,1756979702,13227.842986459997,316.93092867000087,54028.60189872 2025-09-04,09:55:04.000,247,11035935,-795,0,1756979703,13227.034629259993,317.5301047200046,54028.60189872 2025-09-04,09:55:05.000,247,11035911,-795,0,1756979704,13226.718022690002,316.8463391100013,54028.664782800006 2025-09-04,09:55:06.000,247,11035934,-795,0,1756979705,13226.603505419997,315.3519235499989,54028.70670552001 2025-09-04,09:55:07.000,247,11035855,-795,0,1756979706,13226.637186970001,314.3297997000045,54028.87439640001 2025-09-04,09:55:08.000,247,11035961,-795,0,1756979707,13226.913375679993,313.8222623399997,54028.79753808 2025-09-04,09:55:09.000,247,11035973,-795,0,1756979708,13227.61395192,313.55439540000225,54028.881383520005 2025-09-04,09:55:10.000,247,11035930,-795,0,1756979709,13228.361682329989,313.4980023600001,54028.81849944 2025-09-04,09:55:11.000,247,11035895,-795,0,1756979710,13228.67155259,313.75177103999886,54028.80452520001 2025-09-04,09:55:12.000,247,11035943,-795,0,1756979711,13228.974686540001,313.9773432000002,54029.24471376 2025-09-04,09:55:13.000,247,11035891,-795,0,1756979712,13229.284556799998,313.85045886000444,54029.30061072 2025-09-04,09:55:14.000,247,11035934,-795,0,1756979713,13229.668526469999,313.5614445300016,54029.10497136 2025-09-04,09:55:15.000,247,11035876,-795,0,1756979714,13230.04575982999,313.2724301999988,54029.2936236 2025-09-04,09:55:16.000,247,11035948,-795,0,1756979715,13230.301739609997,313.18079150999984,54028.74862824 2025-09-04,09:55:17.000,247,11035905,-795,0,1756979716,13229.897561009995,313.73767278000014,54028.62286008 2025-09-04,09:55:18.000,247,11035927,-795,0,1756979717,13229.095940120002,314.73160011000436,54028.546001760005 2025-09-04,09:55:19.000,247,11035909,-795,0,1756979718,13228.64460734999,315.5633974500015,54028.80452520001 2025-09-04,09:55:20.000,247,11035917,-795,0,1756979719,13228.920796059996,315.61979049000365,54029.44035312 2025-09-04,09:55:21.000,247,11035906,-795,0,1756979720,13229.062258569997,315.3307761600008,54029.615031119996 2025-09-04,09:55:22.000,247,11035967,-795,0,1756979721,13229.136357980002,314.7456983700031,54029.8525932 2025-09-04,09:55:23.000,247,11035830,-795,0,1756979722,13229.176775840002,314.01258885000425,54030.174000720006 2025-09-04,09:55:24.000,247,11035948,-795,0,1756979723,13229.446228239998,313.37111802000436,54029.838618960006 2025-09-04,09:55:25.000,247,11035911,-795,0,1756979724,13229.87061577,312.9270228300011,54030.06919392 2025-09-04,09:55:26.000,247,11035925,-795,0,1756979725,13230.389311639992,312.560468069998,54030.104129520005 2025-09-04,09:55:27.000,247,11035928,-795,0,1756979726,13230.631818799993,312.5816154600034,54030.14605224001 2025-09-04,09:55:28.000,247,11035915,-795,0,1756979727,13230.530774149993,313.1666932500011,54030.54431808 2025-09-04,09:55:29.000,247,11035922,-795,0,1756979728,13230.099650309996,313.92799929000466,54030.35566584 2025-09-04,09:55:30.000,247,11035900,-795,0,1756979729,13229.97166042,314.4284875200028,54030.61418928 2025-09-04,09:55:31.000,247,11035893,-795,0,1756979730,13229.816725289995,314.3861927399994,54030.71200896 2025-09-04,09:55:32.000,247,11035933,-795,0,1756979731,13230.362366399997,313.88570451000123,54030.64213776 2025-09-04,09:55:33.000,247,11035869,-795,0,1756979732,13230.867589649999,313.4134128000005,54030.88668696001 2025-09-04,09:55:34.000,247,11035945,-795,0,1756979733,13231.285240869991,313.0257106499994,54031.09630056 2025-09-04,09:55:35.000,247,11035938,-795,0,1756979734,13231.689419469993,312.5252224200012,54031.326875520004 2025-09-04,09:55:36.000,247,11035885,-795,0,1756979735,13232.625766559991,312.1586676599982,54031.515527760006 2025-09-04,09:55:37.000,247,11035923,-795,0,1756979736,13233.71031247,312.0176850600037,54031.878858000004 2025-09-04,09:55:38.000,247,11035902,-795,0,1756979737,13234.437833949989,311.81326029000047,54032.34699504001 2025-09-04,09:55:39.000,247,11035883,-795,0,1756979738,13234.56582384,311.65817943,54032.42385336001 2025-09-04,09:55:40.000,247,11035934,-795,0,1756979739,13235.003683989991,311.81326029000047,54032.4378276 2025-09-04,09:55:41.000,247,11035882,-795,0,1756979740,13234.815067309995,312.27145374000247,54032.5076988 2025-09-04,09:55:42.000,247,11035901,-795,0,1756979741,13234.154908930002,312.72964719000447,54032.61250560001 2025-09-04,09:55:43.000,247,11035961,-795,0,1756979742,13233.46780531,312.7930893599987,54032.82910632001 2025-09-04,09:55:44.000,247,11035888,-795,0,1756979743,13233.393705899995,312.4124363400042,54033.43698576 2025-09-04,09:55:45.000,247,11035916,-795,0,1756979744,13233.252243389994,311.7639163799977,54033.63961224 2025-09-04,09:55:46.000,247,11035931,-795,0,1756979745,13233.40044220999,311.15769120000186,54033.723457680004 2025-09-04,09:55:47.000,247,11035901,-795,0,1756979746,13233.811357120001,310.755890790002,54033.39506304 2025-09-04,09:55:48.000,247,11035855,-795,0,1756979747,13234.330052989993,310.7135960099986,54033.122565360005 2025-09-04,09:55:49.000,247,11035942,-795,0,1756979748,13234.336789299989,310.9391681699999,54032.668402560004 2025-09-04,09:55:50.000,247,11035930,-795,0,1756979749,13234.330052989993,311.34096857999975,54032.570582880006 2025-09-04,09:55:51.000,247,11035918,-795,0,1756979750,13233.797884499996,311.4608037900034,54031.9836648 2025-09-04,09:55:52.000,247,11035946,-795,0,1756979751,13233.656421989996,311.60178638999787,54032.2631496 2025-09-04,09:55:53.000,247,11035904,-795,0,1756979752,13233.198352909989,311.6934250800041,54032.15834280001 2025-09-04,09:55:54.000,247,11035891,-795,0,1756979753,13232.49104036,311.7639163799977,54031.6692444 2025-09-04,09:55:55.000,247,11035864,-795,0,1756979754,13232.275478439995,311.94719376000285,54031.83693528 2025-09-04,09:55:56.000,247,11035907,-795,0,1756979755,13232.38999571,312.1798150500035,54031.24303008 2025-09-04,09:55:57.000,247,11035924,-795,0,1756979756,13232.679657039997,312.0035867999977,54031.27097856001 2025-09-04,09:55:58.000,247,11035951,-795,0,1756979757,13233.050154089993,311.4608037900034,54031.38277248 2025-09-04,09:55:59.000,247,11035939,-795,0,1756979758,13233.178143979989,311.0378559899982,54031.17315888001 2025-09-04,09:56:00.000,247,11035908,-795,0,1756979759,13232.996263610003,311.15769120000186,54031.529502 2025-09-04,09:56:01.000,247,11035909,-795,0,1756979760,13232.43041357,311.19293684999866,54031.515527760006 2025-09-04,09:56:02.000,247,11035928,-795,0,1756979761,13231.554693270002,311.25637902000017,54031.43168232 2025-09-04,09:56:03.000,247,11035873,-795,0,1756979762,13230.712654519994,311.46785292000277,54031.59238608 2025-09-04,09:56:04.000,247,11035913,-795,0,1756979763,13230.321948539997,311.7921129000024,54031.27097856001 2025-09-04,09:56:05.000,247,11035933,-795,0,1756979764,13230.571192009993,311.9401446300035,54031.41770808001 2025-09-04,09:56:06.000,247,11035916,-795,0,1756979765,13231.393021830001,311.545393350003,54031.67623152001 2025-09-04,09:56:07.000,247,11035898,-795,0,1756979766,13232.20811534,310.7911364399988,54032.00462616 2025-09-04,09:56:08.000,247,11035891,-795,0,1756979767,13232.652711800001,310.14261647999956,54032.76622224 2025-09-04,09:56:09.000,247,11035924,-795,0,1756979768,13232.086861759999,309.63507912000205,54033.024745680006 2025-09-04,09:56:10.000,247,11035896,-795,0,1756979769,13231.096624189995,309.2544261000003,54032.71032528001 2025-09-04,09:56:11.000,247,11035861,-795,0,1756979770,13229.88408838999,309.0218048099996,54032.22122688 2025-09-04,09:56:12.000,247,11035936,-795,0,1756979771,13229.405810379998,309.32491740000114,54031.69719288 2025-09-04,09:56:13.000,247,11035932,-795,0,1756979772,13229.628108609999,309.6914721600042,54031.396746720005 2025-09-04,09:56:14.000,247,11035954,-795,0,1756979773,13230.214167580001,309.8747495400021,54031.11726192 2025-09-04,09:56:15.000,247,11035946,-795,0,1756979774,13230.793490239994,309.58573520999926,54030.96354528001 2025-09-04,09:56:16.000,247,11035945,-795,0,1756979775,13231.1707236,309.0500013300043,54031.124249039996 2025-09-04,09:56:17.000,247,11035941,-795,0,1756979776,13231.514275410002,308.479021799998,54031.25001720001 2025-09-04,09:56:18.000,247,11035913,-795,0,1756979777,13231.945399249998,308.33803920000355,54031.515527760006 2025-09-04,09:56:19.000,247,11035899,-795,0,1756979778,13232.26200581999,308.43672702000185,54031.57142472 2025-09-04,09:56:20.000,247,11035927,-795,0,1756979779,13232.113806999994,308.9865591600028,54031.159184640004 2025-09-04,09:56:21.000,247,11035977,-795,0,1756979780,13231.797200429988,309.61393173000397,54030.80982864 2025-09-04,09:56:22.000,247,11035938,-795,0,1756979781,13232.174433789995,310.1144199600021,54030.53733096 2025-09-04,09:56:23.000,247,11035914,-795,0,1756979782,13232.888482649993,310.3681886400009,54030.49540824 2025-09-04,09:56:24.000,247,11035941,-795,0,1756979783,13233.56884996,310.4809747199979,54030.788867279996 2025-09-04,09:56:25.000,247,11035896,-795,0,1756979784,13233.64968568,310.4598273299998,54030.53034384001 2025-09-04,09:56:26.000,247,11035977,-795,0,1756979785,13233.272452319994,310.4457290700011,54030.453485519996 2025-09-04,09:56:27.000,247,11035915,-795,0,1756979786,13232.780701689997,310.2835990800013,54030.558292320005 2025-09-04,09:56:28.000,247,11035941,-795,0,1756979787,13231.723101019998,309.98048648999975,54030.16701360001 2025-09-04,09:56:29.000,247,11035937,-795,0,1756979788,13230.086177689991,310.00868301000446,54030.25085904 2025-09-04,09:56:30.000,247,11035941,-795,0,1756979789,13228.348209709999,310.4104834200043,54029.87355456 2025-09-04,09:56:31.000,247,11035903,-795,0,1756979790,13227.519643579995,310.7911364399988,54029.46131448 2025-09-04,09:56:32.000,247,11035900,-795,0,1756979791,13227.69478764,311.1365438100038,54029.81067048001 2025-09-04,09:56:33.000,247,11035935,-795,0,1756979792,13228.152856719993,310.93211904000054,54029.74079928001 2025-09-04,09:56:34.000,247,11035939,-795,0,1756979793,13228.954477610001,310.3258938600047,54029.768747760005 2025-09-04,09:56:35.000,247,11035946,-795,0,1756979794,13230.079441379996,309.64917738000076,54029.91547728 2025-09-04,09:56:36.000,247,11035894,-795,0,1756979795,13231.285240869991,309.2544261000003,54029.670928080006 2025-09-04,09:56:37.000,247,11035914,-795,0,1756979796,13232.598821319996,308.8737730799985,54030.12509088001 2025-09-04,09:56:38.000,247,11035902,-795,0,1756979797,13233.68336722999,308.4014813699978,54030.3766272 2025-09-04,09:56:39.000,247,11035960,-795,0,1756979798,13234.552351219994,307.96443531000114,54030.5862408 2025-09-04,09:56:40.000,247,11035908,-795,0,1756979799,13234.82180361999,307.9573861800018,54030.78188016 2025-09-04,09:56:41.000,247,11035906,-795,0,1756979800,13234.734231589995,308.27459703000204,54030.85873848 2025-09-04,09:56:42.000,247,11035945,-795,0,1756979801,13234.55908752999,308.7962326499983,54031.22206872001 2025-09-04,09:56:43.000,247,11035907,-795,0,1756979802,13234.175117860003,309.4095069600007,54031.31988840001 2025-09-04,09:56:44.000,247,11035964,-795,0,1756979803,13233.737257709996,310.3470412500028,54031.110274800005 2025-09-04,09:56:45.000,247,11035933,-795,0,1756979804,13233.474541619995,311.19293684999866,54031.16617176 2025-09-04,09:56:46.000,247,11035928,-795,0,1756979805,13233.29939755999,311.53834422000364,54031.17315888001 2025-09-04,09:56:47.000,247,11035939,-795,0,1756979806,13233.157935049989,311.2634281499995,54031.732128480005 2025-09-04,09:56:48.000,247,11035918,-795,0,1756979807,13233.151198739994,310.9250699100012,54032.1932784 2025-09-04,09:56:49.000,247,11035875,-795,0,1756979808,13233.38696959,310.4598273299998,54032.2980852 2025-09-04,09:56:50.000,247,11035894,-795,0,1756979809,13233.939347009997,310.1214690900015,54032.6474412 2025-09-04,09:56:51.000,247,11035903,-795,0,1756979810,13234.309844059993,309.99458474999847,54032.53564728 2025-09-04,09:56:52.000,247,11035929,-795,0,1756979811,13234.74770421,309.99458474999847,54032.70333816 2025-09-04,09:56:53.000,247,11035963,-795,0,1756979812,13235.104728639992,310.1144199600021,54032.91993888 2025-09-04,09:56:54.000,247,11035919,-795,0,1756979813,13234.90263933999,310.1496656099989,54033.10859112 2025-09-04,09:56:55.000,247,11035978,-795,0,1756979814,13234.86895779,309.84655302000465,54033.43698576 2025-09-04,09:56:56.000,247,11035924,-795,0,1756979815,13235.178828049997,309.7055704200029,54033.241346400006 2025-09-04,09:56:57.000,247,11035908,-795,0,1756979816,13235.616688199989,309.7549143299984,54033.16448808001 2025-09-04,09:56:58.000,247,11035929,-795,0,1756979817,13235.90634953,309.86065128000337,54033.241346400006 2025-09-04,09:56:59.000,247,11035950,-795,0,1756979818,13236.034339419995,309.83245475999865,54033.10859112 2025-09-04,09:57:00.000,247,11035916,-795,0,1756979819,13236.222956099991,309.9734373600004,54032.8221192 2025-09-04,09:57:01.000,247,11035919,-795,0,1756979820,13236.418309089997,310.20605865000107,54032.61250560001 2025-09-04,09:57:02.000,247,11035905,-795,0,1756979821,13236.802278759998,310.47392558999854,54033.01077144 2025-09-04,09:57:03.000,247,11035924,-795,0,1756979822,13237.482646069991,310.5303186300007,54033.82826448 2025-09-04,09:57:04.000,247,11035907,-795,0,1756979823,13237.859879429998,310.55851514999813,54034.058839440004 2025-09-04,09:57:05.000,247,11035949,-795,0,1756979824,13237.873352049988,310.78408730999945,54034.33133712 2025-09-04,09:57:06.000,247,11035909,-795,0,1756979825,13238.001341939998,311.0519542500042,54034.57588632001 2025-09-04,09:57:07.000,247,11035945,-795,0,1756979826,13238.48635626,310.94621729999926,54034.05185232001 2025-09-04,09:57:08.000,247,11035961,-795,0,1756979827,13239.045469989993,310.4950729800039,54034.06582656 2025-09-04,09:57:09.000,247,11035945,-795,0,1756979828,13239.67868312999,309.839503889998,54034.20556896 2025-09-04,09:57:10.000,247,11035922,-795,0,1756979829,13239.880772429991,309.20508219000476,54034.30338864 2025-09-04,09:57:11.000,247,11035937,-795,0,1756979830,13239.60458372,308.4155796300038,54034.37325984 2025-09-04,09:57:12.000,247,11035977,-795,0,1756979831,13238.951161650002,307.7459122799992,54034.52697648001 2025-09-04,09:57:13.000,247,11035920,-795,0,1756979832,13238.129331829994,307.32296448000125,54034.60383480001 2025-09-04,09:57:14.000,247,11035896,-795,0,1756979833,13237.509591310001,307.13968710000336,54034.561912080004 2025-09-04,09:57:15.000,247,11035895,-795,0,1756979834,13237.731889540002,307.0339501499984,54034.31037576 2025-09-04,09:57:16.000,247,11035887,-795,0,1756979835,13238.142804449999,307.12558884000464,54034.13569776 2025-09-04,09:57:17.000,247,11035961,-795,0,1756979836,13238.802962829992,307.35821012999804,54034.10076216001 2025-09-04,09:57:18.000,247,11035922,-795,0,1756979837,13239.58437479,307.69656837000366,54033.98198112001 2025-09-04,09:57:19.000,247,11035883,-795,0,1756979838,13240.628502839994,307.97853356999985,54034.38723408001 2025-09-04,09:57:20.000,247,11035916,-795,0,1756979839,13241.389705870002,308.30984267999884,54034.40819544001 2025-09-04,09:57:21.000,247,11035927,-795,0,1756979840,13241.531168379988,308.70459395999933,54034.345311360004 2025-09-04,09:57:22.000,247,11035911,-795,0,1756979841,13240.75649272999,309.17688567000005,54034.43614392001 2025-09-04,09:57:23.000,247,11035902,-795,0,1756979842,13239.671946819995,309.7126195500023,54034.1846076 2025-09-04,09:57:24.000,247,11035939,-795,0,1756979843,13238.944425339992,310.04392866000126,54034.16364624 2025-09-04,09:57:25.000,247,11035889,-795,0,1756979844,13238.971370580002,310.0157321400038,54034.68768024 2025-09-04,09:57:26.000,247,11035879,-795,0,1756979845,13239.274504529989,309.8888478000008,54035.00908776001 2025-09-04,09:57:27.000,247,11035908,-795,0,1756979846,13239.927926600001,309.7126195500023,54035.29555968001 2025-09-04,09:57:28.000,247,11035903,-795,0,1756979847,13240.487040329994,309.6914721600042,54035.49119904001 2025-09-04,09:57:29.000,247,11035910,-795,0,1756979848,13240.8036469,309.74786519999907,54035.302546800005 2025-09-04,09:57:30.000,247,11035915,-795,0,1756979849,13241.039417749991,309.7408160699997,54034.98812640001 2025-09-04,09:57:31.000,247,11035874,-795,0,1756979850,13241.241507049992,309.71966868000163,54034.57588632001 2025-09-04,09:57:32.000,247,11035907,-755,0,1756979851,13241.497486829998,309.89589693000016,54034.6387704 2025-09-04,09:57:33.000,247,11035902,-795,0,1756979852,13241.537904689998,310.07917430999805,54034.73659008 2025-09-04,09:57:34.000,247,11035946,-795,0,1756979853,13241.463805279993,310.31179559999873,54035.15581728001 2025-09-04,09:57:35.000,247,11035943,-795,0,1756979854,13241.531168379988,310.2695008200026,54035.12088168 2025-09-04,09:57:36.000,247,11035897,-795,0,1756979855,13241.423387419993,309.83245475999865,54035.22568848001 2025-09-04,09:57:37.000,247,11035930,-795,0,1756979856,13241.241507049992,309.4588508700035,54035.44228920001 2025-09-04,09:57:38.000,247,11035934,-795,0,1756979857,13240.94510941,309.1486891500026,54035.24664984001 2025-09-04,09:57:39.000,247,11035969,-795,0,1756979858,13240.433149849989,309.1698365400007,54035.22568848001 2025-09-04,09:57:40.000,247,11035948,-795,0,1756979859,13239.294713459989,309.4588508700035,54035.21171424 2025-09-04,09:57:41.000,247,11035935,-795,0,1756979860,13237.738625849997,309.7760617200038,54034.67370600001 2025-09-04,09:57:42.000,247,11035951,-795,0,1756979861,13237.01784067999,310.1355673500002,54035.33049528 2025-09-04,09:57:43.000,247,11035877,-795,0,1756979862,13236.566507909993,310.27654995000194,54035.36543088001 2025-09-04,09:57:44.000,247,11035914,-795,0,1756979863,13236.337473369997,310.2342551699985,54035.756709600006 2025-09-04,09:57:45.000,247,11035926,-795,0,1756979864,13235.933294769995,309.7690125900044,54035.81260656 2025-09-04,09:57:46.000,247,11035931,-795,0,1756979865,13235.556061409989,309.2332787100022,54035.53312176001 2025-09-04,09:57:47.000,247,11035850,-795,0,1756979866,13235.010420300001,308.8878713400045,54035.57504448 2025-09-04,09:57:48.000,247,11035877,-795,0,1756979867,13234.49846073999,308.48607093000464,54035.74273536 2025-09-04,09:57:49.000,247,11035876,-795,0,1756979868,13233.851774980001,308.25344964000396,54035.98029744 2025-09-04,09:57:50.000,247,11035921,-795,0,1756979869,13233.191616599994,308.37328485000035,54036.378563280006 2025-09-04,09:57:51.000,247,11035920,-795,0,1756979870,13232.376523089995,308.71869221999805,54036.406511760004 2025-09-04,09:57:52.000,247,11035875,-795,0,1756979871,13231.911717699993,309.04295219999767,54036.09907848 2025-09-04,09:57:53.000,247,11035947,-795,0,1756979872,13231.817409359988,309.0993452399998,54036.525292800005 2025-09-04,09:57:54.000,247,11035920,-795,0,1756979873,13231.628792679992,309.15573828000197,54036.238820880004 2025-09-04,09:57:55.000,247,11035874,-795,0,1756979874,13231.615320060002,309.2473769700009,54036.21785952 2025-09-04,09:57:56.000,247,11035911,-795,0,1756979875,13232.086861759999,309.1345908900039,54036.41349888 2025-09-04,09:57:57.000,247,11035917,-795,0,1756979876,13232.26874213,309.2473769700009,54036.741893520004 2025-09-04,09:57:58.000,247,11035909,-795,0,1756979877,13232.36978678,309.5434404300031,54037.18906920001 2025-09-04,09:57:59.000,247,11035910,-795,0,1756979878,13232.48430404999,309.86065128000337,54037.363747200005 2025-09-04,09:58:00.000,247,11035947,-795,0,1756979879,13232.544930839991,309.9522899700023,54037.27291464 2025-09-04,09:58:01.000,247,11035943,-795,0,1756979880,13232.376523089995,310.0157321400038,54036.75586776001 2025-09-04,09:58:02.000,247,11035917,-795,0,1756979881,13232.598821319996,309.94524084000295,54037.00041696001 2025-09-04,09:58:03.000,247,11035870,-795,0,1756979882,13232.10033437999,309.6632756399995,54036.82573896 2025-09-04,09:58:04.000,247,11035955,-795,0,1756979883,13231.23135039,309.67032476999884,54036.51830568001 2025-09-04,09:58:05.000,247,11035952,-795,0,1756979884,13230.604873559998,310.17786213000363,54036.51131856 2025-09-04,09:58:06.000,247,11035917,-795,0,1756979885,13230.355630090002,310.9532664299986,54036.56721552001 2025-09-04,09:58:07.000,247,11035925,-795,0,1756979886,13230.571192009993,311.42555813999934,54036.67900944 2025-09-04,09:58:08.000,247,11035910,-795,0,1756979887,13230.827171789999,311.29162467000424,54036.644073840005 2025-09-04,09:58:09.000,247,11035900,-795,0,1756979888,13231.26503193999,310.5937608000022,54036.92355864001 2025-09-04,09:58:10.000,247,11035898,-795,0,1756979889,13231.574902200002,309.6632756399995,54036.85368744001 2025-09-04,09:58:11.000,247,11035847,-795,0,1756979890,13231.723101019998,308.8385274300017,54036.78381624001 2025-09-04,09:58:12.000,247,11035916,-755,0,1756979891,13232.2485332,308.5918078800023,54036.91657152 2025-09-04,09:58:13.000,247,11035830,-795,0,1756979892,13232.55166715,309.04295219999767,54037.09124952001 2025-09-04,09:58:14.000,247,11035915,-795,0,1756979893,13232.632502870001,310.0862234400047,54037.37073432 2025-09-04,09:58:15.000,247,11035939,-795,0,1756979894,13232.814383240002,311.04490512000484,54037.17509496 2025-09-04,09:58:16.000,247,11035944,-795,0,1756979895,13233.178143979989,311.52424595999764,54037.077275280004 2025-09-04,09:58:17.000,247,11035945,-795,0,1756979896,13233.595795199995,311.55244248000236,54037.18906920001 2025-09-04,09:58:18.000,247,11035923,-795,0,1756979897,13233.66989461,311.2986738000036,54036.6999708 2025-09-04,09:58:19.000,247,11035915,-795,0,1756979898,13233.764202949991,310.7770381800001,54036.81875184 2025-09-04,09:58:20.000,247,11035894,-795,0,1756979899,13233.871983910001,310.16376386999764,54036.73490640001 2025-09-04,09:58:21.000,247,11035911,-795,0,1756979900,13234.033655350002,309.7055704200029,54036.378563280006 2025-09-04,09:58:22.000,247,11035956,-795,0,1756979901,13234.316580369989,309.50114564999967,54037.098236640006 2025-09-04,09:58:23.000,247,11035954,-795,0,1756979902,13234.424361329999,309.27557348999835,54037.16810784001 2025-09-04,09:58:24.000,247,11035885,-795,0,1756979903,13234.249217269993,309.11344349999854,54036.979455600005 2025-09-04,09:58:25.000,247,11035885,-795,0,1756979904,13234.215535719988,308.9724609000041,54036.88163592001 2025-09-04,09:58:26.000,247,11035928,-795,0,1756979905,13234.323316679998,308.9865591600028,54036.406511760004 2025-09-04,09:58:27.000,247,11035915,-795,0,1756979906,13234.734231589995,308.9019696000032,54036.51131856 2025-09-04,09:58:28.000,247,11035945,-795,0,1756979907,13235.407862589993,308.9583626399981,54036.62311248 2025-09-04,09:58:29.000,247,11035916,-795,0,1756979908,13236.04781204,309.0006574200015,54036.99342984 2025-09-04,09:58:30.000,247,11035914,-795,0,1756979909,13236.276846579996,309.14164002000325,54036.93753288 2025-09-04,09:58:31.000,247,11035934,-795,0,1756979910,13236.249901340001,309.4165560900001,54037.03535256 2025-09-04,09:58:32.000,247,11035921,-795,0,1756979911,13235.85919535999,309.67032476999884,54036.95849424 2025-09-04,09:58:33.000,247,11035958,-795,0,1756979912,13234.808331,310.0368795300019,54036.95150712001 2025-09-04,09:58:34.000,247,11035906,-795,0,1756979913,13233.68336722999,310.66425210000307,54036.66503520001 2025-09-04,09:58:35.000,247,11035943,-795,0,1756979914,13233.029945159993,310.93211904000054,54036.77682912 2025-09-04,09:58:36.000,247,11035942,-795,0,1756979915,13232.4506225,311.17883858999994,54036.63708672001 2025-09-04,09:58:37.000,247,11035888,-795,0,1756979916,13232.255269509995,311.35506683999847,54036.6999708 2025-09-04,09:58:38.000,247,11035965,-795,0,1756979917,13232.585348699991,311.2704772799989,54036.769842 2025-09-04,09:58:39.000,247,11035947,-795,0,1756979918,13232.908691579993,310.9250699100012,54036.909584400004 2025-09-04,09:58:40.000,247,11035921,-795,0,1756979919,13233.083835639998,310.79818556999817,54037.16112072 2025-09-04,09:58:41.000,247,11035955,-795,0,1756979920,13233.38023327999,310.6431047099977,54037.11919800001 2025-09-04,09:58:42.000,247,11035946,-795,0,1756979921,13233.77093926,310.4598273299998,54036.8397132 2025-09-04,09:58:43.000,247,11035830,-795,0,1756979922,13234.067336899992,310.35409038000216,54037.18208208 2025-09-04,09:58:44.000,247,11035903,-795,0,1756979923,13234.249217269993,310.2835990800013,54037.531438080005 2025-09-04,09:58:45.000,247,11035940,-795,0,1756979924,13234.505197049999,310.09327257000405,54038.12534328001 2025-09-04,09:58:46.000,247,11035960,-795,0,1756979925,13234.370470849994,310.25540256000386,54038.26508568001 2025-09-04,09:58:47.000,247,11035954,-795,0,1756979926,13234.229008339993,310.62195731999964,54038.39784096 2025-09-04,09:58:48.000,247,11035911,-795,0,1756979927,13234.572560149994,310.9673646900046,54038.61444168 2025-09-04,09:58:49.000,247,11035945,-795,0,1756979928,13234.92958458,311.01670860000013,54038.488673520005 2025-09-04,09:58:50.000,247,11035907,-795,0,1756979929,13235.360708419998,310.6783503600018,54038.30002128 2025-09-04,09:59:01.000,247,11035913,-795,0,1756979940,13242.743704179993,310.89687339000375,54039.39001200001 2025-09-04,09:59:02.000,247,11035935,-795,0,1756979941,13243.11420122999,310.960315559998,54039.34808928001 2025-09-04,09:59:03.000,247,11035915,-795,0,1756979942,13243.39712624999,311.0660525100029,54039.34808928001 2025-09-04,09:59:04.000,247,11035936,-795,0,1756979943,13243.639633409992,311.45375466000405,54039.543728640005 2025-09-04,09:59:05.000,247,11035912,-795,0,1756979944,13243.882140569993,311.86260420000326,54039.41097336 2025-09-04,09:59:06.000,247,11035888,-795,0,1756979945,13244.19201082999,312.0881763600046,54039.25026960001 2025-09-04,09:59:07.000,247,11035926,-795,0,1756979946,13244.589453119996,312.27145374000247,54039.01969464 2025-09-04,09:59:08.000,247,11035934,-795,0,1756979947,13245.047522200002,312.45473112000036,54039.39699912001 2025-09-04,09:59:09.000,247,11035882,-795,0,1756979948,13245.55948176,312.65210676000424,54039.76731648 2025-09-04,09:59:10.000,247,11035935,-795,0,1756979949,13245.943451430001,312.9199737000017,54039.82321344001 2025-09-04,09:59:11.000,247,11035930,-795,0,1756979950,13246.233112759997,313.04685804000474,54039.781290720006 2025-09-04,09:59:12.000,247,11035931,-795,0,1756979951,13246.414993129998,313.2653810699994,54039.75334224001 2025-09-04,09:59:13.000,247,11035971,-795,0,1756979952,13246.603609809994,313.2724301999988,54039.781290720006 2025-09-04,09:59:14.000,247,11035931,-795,0,1756979953,13246.644027669994,313.1173493399983,54039.67648392 2025-09-04,09:59:15.000,247,11035943,-795,0,1756979954,13246.99431578999,312.91292457000236,54039.760329360004 2025-09-04,09:59:16.000,247,11035922,-795,0,1756979955,13247.283977120002,313.03275977999874,54039.64853544 2025-09-04,09:59:17.000,247,11035904,-795,0,1756979956,13247.654474169998,313.32882324000093,54040.17256944 2025-09-04,09:59:18.000,247,11035957,-795,0,1756979957,13247.809409299989,313.681279739998,54040.52192544001 2025-09-04,09:59:19.000,247,11035933,-795,0,1756979958,13247.82961822999,313.8786553800019,54040.66166784001 2025-09-04,09:59:20.000,247,11035929,-795,0,1756979959,13247.614056309998,314.0548836300004,54040.80839736001 2025-09-04,09:59:21.000,247,11035964,-795,0,1756979960,13247.129041989996,314.30865230999916,54040.500964080005 2025-09-04,09:59:22.000,247,11035883,-795,0,1756979961,13246.85958959,314.86553357999946,54040.71057768001 2025-09-04,09:59:23.000,247,11035899,-795,0,1756979962,13246.77201755999,315.39421833000233,54040.85032008 2025-09-04,09:59:24.000,247,11035897,-795,0,1756979963,13246.69791815,315.7466748299994,54040.67564208 2025-09-04,09:59:25.000,247,11035930,-795,0,1756979964,13247.02126103,315.5845448399996,54041.11583064001 2025-09-04,09:59:26.000,247,11035923,-795,0,1756979965,13247.385021770002,315.3166779000021,54041.122817760006 2025-09-04,09:59:27.000,247,11035886,-795,0,1756979966,13247.768991439989,315.14749878000293,54041.234611679996 2025-09-04,09:59:28.000,247,11035901,-795,0,1756979967,13248.267478379996,315.168646170001,54041.58396768 2025-09-04,09:59:29.000,247,11035924,-795,0,1756979968,13248.799646869993,315.49290615000064,54041.45121240001 2025-09-04,09:59:30.000,247,11035907,-795,0,1756979969,13249.11625344,316.08503306999773,54041.47217376 2025-09-04,09:59:31.000,247,11035937,-795,0,1756979970,13248.826592109988,316.31060522999906,54041.54903208001 2025-09-04,09:59:32.000,247,11035912,-795,0,1756979971,13248.624502810002,316.70535650999955,54041.76563280001 2025-09-04,09:59:33.000,247,11035963,-715,0,1756979972,13248.15296110999,317.14240257000347,54042.177872880005 2025-09-04,09:59:34.000,247,11035904,-795,0,1756979973,13247.250295569997,317.59354688999883,54042.26870544001 2025-09-04,09:59:35.000,247,11035927,-795,0,1756979974,13246.482356229993,317.8332173099989,54042.08704032 2025-09-04,09:59:36.000,247,11035964,-795,0,1756979975,13246.031023459997,317.84731557000487,54042.128963040006 2025-09-04,09:59:37.000,247,11035919,-795,0,1756979976,13245.963660360001,317.52305558999797,54041.772619920004 2025-09-04,09:59:38.000,247,11035922,-795,0,1756979977,13246.226376450002,317.22699213000305,54042.275692560004 2025-09-04,09:59:39.000,247,11035887,-795,0,1756979978,13246.542983019994,317.14240257000347,54042.324602400004 2025-09-04,09:59:40.000,247,11035928,-795,0,1756979979,13246.87306220999,317.3538764699988,54042.45735768001 2025-09-04,09:59:41.000,247,11035935,-795,0,1756979980,13247.290713429997,317.70633297000313,54042.77177808001 2025-09-04,09:59:42.000,247,11035931,-795,0,1756979981,13247.789200369989,317.95305252000253,54043.10715984001 2025-09-04,09:59:43.000,247,11035939,-795,0,1756979982,13248.15296110999,318.0446912100015,54043.21196664 2025-09-04,09:59:44.000,247,11035929,-795,0,1756979983,13248.597557569992,317.80502079000144,54043.45651584 2025-09-04,09:59:45.000,247,11035946,-795,0,1756979984,13248.833328419998,317.65698906000034,54043.43555448 2025-09-04,09:59:46.000,247,11035891,-795,0,1756979985,13248.954581999998,317.72043123000185,54043.232928000005 2025-09-04,09:59:47.000,247,11035919,-795,0,1756979986,13249.43959632,317.93190513000445,54043.20497952001 2025-09-04,09:59:48.000,247,11035924,-795,0,1756979987,13249.668630859996,318.2702633700028,54043.498438560004 2025-09-04,09:59:49.000,247,11035909,-795,0,1756979988,13249.601267760001,318.55927769999835,54043.91067864 2025-09-04,09:59:50.000,247,11035916,-795,0,1756979989,13249.062362959994,318.72140768999816,54044.106318 2025-09-04,09:59:51.000,247,11035953,-795,0,1756979990,13248.523458160002,318.5028846600035,54044.287983120004 2025-09-04,09:59:52.000,247,11035899,-795,0,1756979991,13248.395468269991,317.93190513000445,54044.35086720001 2025-09-04,09:59:53.000,247,11035935,-795,0,1756979992,13248.442622440001,317.3538764699988,54044.476635360006 2025-09-04,09:59:54.000,247,11035944,-795,0,1756979993,13248.644711740002,316.9450269299996,54044.91682392 2025-09-04,09:59:55.000,247,11035934,-795,0,1756979994,13248.765965320003,316.6348652099987,54044.91682392 2025-09-04,09:59:56.000,247,11035911,-795,0,1756979995,13248.658184359992,316.7828969399998,54045.06355344 2025-09-04,09:59:57.000,247,11035949,-795,0,1756979996,13248.590821259997,317.0225673599998,54045.315089760006 2025-09-04,09:59:58.000,247,11035932,-795,0,1756979997,13248.611030189997,317.3820729900035,54045.09150192 2025-09-04,09:59:59.000,247,11035886,-795,0,1756979998,13248.563876020002,317.86846296000294,54045.126437520004 2025-09-04,10:00:00.000,247,11035941,-795,0,1756979999,13248.496512919992,318.2561651100041,54045.44784504 2025-09-04,10:00:01.000,247,11035949,-795,0,1756980000,13248.267478379996,318.3055090199996,54045.21028296 2025-09-04,10:00:02.000,247,11035922,-795,0,1756980001,13248.307896239996,318.0235438200034,54045.43387080001 2025-09-04,10:00:03.000,247,11035896,-795,0,1756980002,13248.435886129992,317.3820729900035,54045.7133556 2025-09-04,10:00:04.000,247,11035945,-795,0,1756980003,13248.523458160002,316.6489634700047,54046.06969872 2025-09-04,10:00:05.000,247,11035926,-795,0,1756980004,13248.914164139998,315.9440504700033,54046.656616800006 2025-09-04,10:00:06.000,247,11035930,-795,0,1756980005,13249.31834274,315.4647096300032,54046.76841072 2025-09-04,10:00:07.000,247,11035917,-795,0,1756980006,13249.837038609992,315.32372703000146,54046.95007584 2025-09-04,10:00:08.000,247,11035884,-795,0,1756980007,13250.274898759999,315.2179900800038,54046.901166 2025-09-04,10:00:09.000,247,11035905,-795,0,1756980008,13250.53761485,315.34487441999954,54046.89417888001 2025-09-04,10:00:10.000,247,11035921,-795,0,1756980009,13250.645395809996,315.7889696100028,54046.95007584 2025-09-04,10:00:11.000,247,11035893,-795,0,1756980010,13250.584769019995,316.39519478999864,54046.684565280004 2025-09-04,10:00:12.000,247,11035913,-795,0,1756980011,13250.726231529996,317.0719112700026,54047.25052200001 2025-09-04,10:00:13.000,247,11035922,-795,0,1756980012,13250.645395809996,317.44551515999774,54047.25052200001 2025-09-04,10:00:14.000,247,11035935,-795,0,1756980013,13250.33552555,317.41026951000094,54047.48109696 2025-09-04,10:00:15.000,247,11035988,-795,0,1756980014,13249.924610640002,317.1353534400041,54047.82346584001 2025-09-04,10:00:16.000,247,11035924,-795,0,1756980015,13249.574322519991,316.86748649999936,54047.78154312001 2025-09-04,10:00:17.000,247,11035944,-795,0,1756980016,13249.45306893999,316.8815847599981,54047.760581760005 2025-09-04,10:00:18.000,247,11035950,-795,0,1756980017,13249.675367169992,317.06486214000324,54047.8444272 2025-09-04,10:00:19.000,247,11035857,-795,0,1756980018,13249.931346949998,317.2410903900018,54048.01910520001 2025-09-04,10:00:20.000,247,11035946,-795,0,1756980019,13250.025655289988,317.4807608100018,54048.13089912 2025-09-04,10:00:21.000,247,11035941,-795,0,1756980020,13249.897665399993,317.7979716600021,54047.99115672001 2025-09-04,10:00:22.000,247,11035908,-795,0,1756980021,13250.032391599998,318.1222316400017,54048.15884760001 2025-09-04,10:00:23.000,247,11035923,-795,0,1756980022,13250.079545769993,318.4535407500007,54048.25666728001 2025-09-04,10:00:24.000,247,11035930,-795,0,1756980023,13250.173854109999,318.6297689999992,54048.16583472001 2025-09-04,10:00:25.000,247,11035927,-795,0,1756980024,13250.301843999994,318.7284568200048,54048.47326800001 2025-09-04,10:00:26.000,247,11035937,-795,0,1756980025,13250.207535659989,318.7989481199984,54048.87153384 2025-09-04,10:00:27.000,247,11035905,-795,0,1756980026,13249.931346949998,318.75665334000223,54048.90646944001 2025-09-04,10:00:28.000,247,11035855,-795,0,1756980027,13249.493486799991,318.5310811800009,54049.36063224001 2025-09-04,10:00:29.000,247,11035970,-795,0,1756980028,13248.792910559998,318.2068212000013,54049.44447768 2025-09-04,10:00:30.000,247,11035929,-795,0,1756980029,13248.30115993,317.8332173099989,54049.57723296001 2025-09-04,10:00:31.000,247,11035946,-795,0,1756980030,13247.95087180999,317.5301047200046,54049.4165292 2025-09-04,10:00:32.000,247,11035889,-795,0,1756980031,13247.944135499994,317.3538764699988,54049.30473528 2025-09-04,10:00:33.000,247,11035968,-795,0,1756980032,13248.03844384,317.2058447399977,54049.50037464001 2025-09-04,10:00:34.000,247,11035955,-795,0,1756980033,13247.95760812,317.1565008300022,54049.50037464001 2025-09-04,10:00:35.000,247,11035875,-795,0,1756980034,13247.903717639994,317.191746479999,54049.43050344001 2025-09-04,10:00:36.000,247,11035879,-795,0,1756980035,13247.694892029998,317.1353534400041,54049.47242616 2025-09-04,10:00:37.000,247,11035884,-795,0,1756980036,13247.499539039993,317.00141997000173,54049.67505264001 2025-09-04,10:00:38.000,247,11035941,-795,0,1756980037,13247.566902140003,316.78994606999913,54049.723962480006 2025-09-04,10:00:40.000,247,11035932,-795,0,1756980039,13248.09233431999,316.1343769800005,54049.47941328001 2025-09-04,10:00:41.000,247,11035934,-795,0,1756980040,13248.348314099996,315.95109960000264,54049.13005728 2025-09-04,10:00:42.000,247,11035946,-795,0,1756980041,13247.91045394999,316.11322959000245,54048.934417920005 2025-09-04,10:00:43.000,247,11035937,-795,0,1756980042,13247.432175939997,316.55732477999845,54049.22787696 2025-09-04,10:00:44.000,247,11035902,-795,0,1756980043,13246.947161619995,317.0578130100039,54049.07416032001 2025-09-04,10:00:45.000,247,11035908,-795,0,1756980044,13246.91348006999,317.21289387000434,54049.07416032001 2025-09-04,10:00:46.000,247,11035887,-795,0,1756980045,13247.230086639996,316.987321710003,54049.29076104001 2025-09-04,10:00:47.000,247,11035945,-795,0,1756980046,13247.486066420002,316.416342180004,54048.95537928001 2025-09-04,10:00:48.000,247,11035926,-795,0,1756980047,13247.923926569994,315.7960187400022,54049.24883832 2025-09-04,10:00:49.000,247,11035860,-795,0,1756980048,13248.23379682999,315.387169200003,54049.33967088001 2025-09-04,10:00:50.000,247,11035913,-795,0,1756980049,13248.274214689991,315.1897935599991,54049.521336 2025-09-04,10:00:51.000,247,11035935,-795,0,1756980050,13248.13948849,315.04881096000463,54049.80780792 2025-09-04,10:00:52.000,247,11035926,-795,0,1756980051,13247.89698133,315.09815487000014,54049.23486408 2025-09-04,10:00:53.000,247,11035914,-795,0,1756980052,13248.07212538999,315.3378252900002,54049.28377392 2025-09-04,10:00:54.000,247,11035942,-795,0,1756980053,13248.415677199991,315.59159396999894,54049.33268376001 2025-09-04,10:00:55.000,247,11035876,-795,0,1756980054,13248.867009969988,315.7114291800026,54049.21390272001 2025-09-04,10:00:56.000,247,11035899,-795,0,1756980055,13249.41938739,315.75372395999875,54049.30473528 2025-09-04,10:00:57.000,247,11035893,-795,0,1756980056,13249.762939200002,315.5774957100002,54049.2767868 2025-09-04,10:00:58.000,247,11035934,-795,0,1756980057,13249.897665399993,315.2532357300006,54049.43050344001 2025-09-04,10:00:59.000,247,11035898,-795,0,1756980058,13249.729257649997,314.95012313999905,54049.99646016 2025-09-04,10:01:00.000,247,11035909,-795,0,1756980059,13249.08930819999,314.8443861900014,54049.9056276 2025-09-04,10:01:01.000,247,11035898,-795,0,1756980060,13248.294423619991,315.07700748000207,54049.89864048 2025-09-04,10:01:02.000,247,11035883,-795,0,1756980061,13247.324394980002,315.4647096300032,54049.16499288001 2025-09-04,10:01:03.000,247,11035952,-795,0,1756980062,13246.987579479995,315.78192048000346,54049.23486408 2025-09-04,10:01:04.000,247,11035925,-795,0,1756980063,13246.866325899995,315.6127413600043,54049.4165292 2025-09-04,10:01:05.000,247,11035874,-795,0,1756980064,13246.90000745,315.4294639799991,54049.50037464001 2025-09-04,10:01:06.000,247,11035945,-795,0,1756980065,13247.243559260001,315.4365131099985,54049.703001120004 2025-09-04,10:01:07.000,247,11035910,-795,0,1756980066,13247.694892029998,315.387169200003,54049.76588520001 2025-09-04,10:01:08.000,247,11035882,-795,0,1756980067,13248.17990635,315.49290615000064,54049.75191096 2025-09-04,10:01:09.000,247,11035934,-795,0,1756980068,13248.718811149993,315.831264389999,54050.34581616001 2025-09-04,10:01:10.000,247,11035937,-795,0,1756980069,13249.04889033999,316.00044350999815,54050.15017680001 2025-09-04,10:01:11.000,247,11035923,-795,0,1756980070,13249.27792488,316.1202787200018,54050.24100936 2025-09-04,10:01:12.000,247,11035928,-795,0,1756980071,13249.163407609994,316.3458508800031,54050.12921544001 2025-09-04,10:01:13.000,247,11035917,-795,0,1756980072,13249.001736169994,316.7406021600036,54050.29690632001 2025-09-04,10:01:14.000,247,11035902,-795,0,1756980073,13248.503249230002,316.9238795400015,54050.36677752001 2025-09-04,10:01:15.000,247,11035960,-795,0,1756980074,13248.30115993,316.6137178200006,54050.58337824001 2025-09-04,10:01:16.000,247,11035915,-795,0,1756980075,13248.280951,315.9229030799979,54050.51350704001 2025-09-04,10:01:17.000,247,11035904,-795,0,1756980076,13248.375259339991,315.055860090004,54050.492545680005 2025-09-04,10:01:18.000,247,11035932,-795,0,1756980077,13248.637975429992,314.34389796000323,54050.108254080005 2025-09-04,10:01:19.000,247,11035910,-795,0,1756980078,13248.880482589993,314.14652231999935,54050.22004800001 2025-09-04,10:01:20.000,247,11035948,-795,0,1756980079,13249.028681409989,314.4496349100009,54050.4995328 2025-09-04,10:01:21.000,247,11035923,-795,0,1756980080,13249.1566713,315.11225312999886,54050.373764640004 2025-09-04,10:01:22.000,247,11035939,-795,0,1756980081,13249.25771595,315.66913439999917,54050.40171312 2025-09-04,10:01:23.000,247,11035860,-795,0,1756980082,13249.43286000999,315.8876574300011,54050.68818504 2025-09-04,10:01:24.000,247,11035916,-795,0,1756980083,13249.39917846,315.5492991900028,54050.562416880006 2025-09-04,10:01:25.000,247,11035914,-795,0,1756980084,13249.35202428999,314.9924179200025,54050.660236560005 2025-09-04,10:01:26.000,247,11035906,-795,0,1756980085,13249.29813381,314.4989788200037,54050.443635840005 2025-09-04,10:01:27.000,247,11035924,-795,0,1756980086,13249.17688023,314.266357530003,54050.492545680005 2025-09-04,10:01:28.000,247,11035916,-795,0,1756980087,13248.920900449993,314.14652231999935,54050.66722368 2025-09-04,10:01:29.000,247,11035909,-795,0,1756980088,13248.550403399997,314.3227505699979,54051.07946376 2025-09-04,10:01:30.000,247,11035926,-795,0,1756980089,13247.701628339993,314.8584844500001,54051.24715464 2025-09-04,10:01:31.000,247,11035883,-795,0,1756980090,13246.99431578999,315.40831659000105,54051.498690960005 2025-09-04,10:01:32.000,247,11035929,-795,0,1756980091,13246.65076397999,315.6902817900045,54051.12138648 2025-09-04,10:01:33.000,247,11035930,-795,0,1756980092,13246.83264434999,315.70438005000324,54051.044528160004 2025-09-04,10:01:34.000,247,11035934,-795,0,1756980093,13246.87979852,315.5281518000047,54050.98863120001 2025-09-04,10:01:35.000,247,11035914,-795,0,1756980094,13246.93368899999,315.30962877000275,54050.92574712 2025-09-04,10:01:36.000,247,11035970,-795,0,1756980095,13246.765281249995,315.21094095000444,54051.0235668 2025-09-04,10:01:37.000,247,11035924,-795,0,1756980096,13246.212903829997,315.5281518000047,54051.331000080005 2025-09-04,10:01:38.000,247,11035959,-795,0,1756980097,13245.62010855,316.0074926400048,54051.18427056001 2025-09-04,10:01:39.000,247,11035874,-795,0,1756980098,13245.256347809998,316.289457840001,54051.37292280001 2025-09-04,10:01:40.000,247,11035959,-795,0,1756980099,13245.141830539993,316.21191741000075,54051.39388416001 2025-09-04,10:01:41.000,247,11035922,-795,0,1756980100,13245.236138879998,316.0568365500003,54051.212219040004 2025-09-04,10:01:43.000,247,11035919,-795,0,1756980102,13245.000368029992,316.4304404400027,54051.35196144001 2025-09-04,10:01:44.000,247,11035923,-795,0,1756980103,13244.54229895,316.6489634700047,54051.3379872 2025-09-04,10:01:45.000,247,11035936,-795,0,1756980104,13243.969712599988,316.5784721700038,54051.70131744 2025-09-04,10:01:46.000,247,11035909,-795,0,1756980105,13243.861931639993,316.35994914000185,54051.39388416001 2025-09-04,10:01:47.000,247,11035892,-795,0,1756980106,13244.43451798999,315.95109960000264,54051.498690960005 2025-09-04,10:01:48.000,247,11035898,-795,0,1756980107,13245.269820429989,315.5492991900028,54051.70131744 2025-09-04,10:01:49.000,247,11035974,-795,0,1756980108,13246.037759769992,315.3378252900002,54051.57554928 2025-09-04,10:01:50.000,247,11035959,-795,0,1756980109,13246.75180862999,315.34487441999954,54051.63144624 2025-09-04,10:01:51.000,247,11035910,-795,0,1756980110,13247.310922359997,315.42241484999977,54051.55458792 2025-09-04,10:01:52.000,247,11035926,-795,0,1756980111,13247.944135499994,315.387169200003,54051.88996968 2025-09-04,10:01:54.000,247,11035902,-795,0,1756980113,13249.062362959994,315.5774957100002,54052.39304232 2025-09-04,10:01:55.000,247,11035851,-795,0,1756980114,13249.41265107999,316.02864003000286,54052.490862 2025-09-04,10:01:56.000,247,11035951,-795,0,1756980115,13249.37896953,316.5009317400036,54052.13451888 2025-09-04,10:01:57.000,247,11035947,-795,0,1756980116,13249.21729809,316.76879868000105,54052.015737839996 2025-09-04,10:01:58.000,247,11035905,-795,0,1756980117,13248.907427829989,316.9450269299996,54051.882982560004 2025-09-04,10:01:59.000,247,11035938,-795,0,1756980118,13248.489776609997,316.90273215000343,54051.97381512001 2025-09-04,10:02:00.000,247,11035919,-795,0,1756980119,13248.024971219995,316.98027258000366,54052.518810479996 2025-09-04,10:02:01.000,247,11035897,-795,0,1756980120,13247.385021770002,317.2974834300039,54052.65156576 2025-09-04,10:02:02.000,247,11035945,-795,0,1756980121,13246.99431578999,317.88256122000166,54052.67951424 2025-09-04,10:02:03.000,247,11035947,-795,0,1756980122,13246.85958959,318.27731250000215,54052.78432104001 2025-09-04,10:02:04.000,247,11035917,-795,0,1756980123,13246.765281249995,318.347803800003,54052.455926400005 2025-09-04,10:02:05.000,247,11035928,-795,0,1756980124,13246.83938066,318.22091946,54052.8052824 2025-09-04,10:02:06.000,247,11035943,-795,0,1756980125,13246.569928259989,317.9953472999987,54052.75637256 2025-09-04,10:02:07.000,247,11035938,-795,0,1756980126,13246.414993129998,317.88256122000166,54052.74938544 2025-09-04,10:02:08.000,247,11035921,-795,0,1756980127,13246.596873499999,317.8543647000042,54053.02887024001 2025-09-04,10:02:09.000,247,11035936,-795,0,1756980128,13246.684445529994,317.9882981699993,54052.72842408 2025-09-04,10:02:10.000,247,11035945,-795,0,1756980129,13246.92021638,318.4464916200013,54052.8052824 2025-09-04,10:02:11.000,247,11035912,-795,0,1756980130,13247.135778299991,318.8905868100046,54052.721436960004 2025-09-04,10:02:12.000,247,11035882,-795,0,1756980131,13247.553429519998,319.14435549000336,54052.518810479996 2025-09-04,10:02:13.000,247,11035929,-795,0,1756980132,13247.809409299989,319.1936993999989,54052.64457864001 2025-09-04,10:02:14.000,247,11035936,-795,0,1756980133,13247.883508709994,319.20074852999824,54052.58868168 2025-09-04,10:02:15.000,247,11035925,-795,0,1756980134,13248.23379682999,319.14435549000336,54052.91707632 2025-09-04,10:02:16.000,247,11035972,-795,0,1756980135,13248.590821259997,319.0879624500012,54053.49700728 2025-09-04,10:02:17.000,247,11035910,-795,0,1756980136,13248.617766499992,318.96812724000483,54053.6437368 2025-09-04,10:02:18.000,247,11035949,-795,0,1756980137,13248.429149819996,318.93288159000076,54053.52495576 2025-09-04,10:02:19.000,247,11035943,-795,0,1756980138,13248.05191645999,319.0950115800006,54053.31534216001 2025-09-04,10:02:20.000,247,11035865,-795,0,1756980139,13247.843090849994,319.2853380899978,54053.13367704 2025-09-04,10:02:21.000,247,11035875,-795,0,1756980140,13247.782464059994,319.2359941800023,54053.13367704 2025-09-04,10:02:22.000,247,11035953,-795,0,1756980141,13248.03844384,318.9751763700042,54053.294380800005 2025-09-04,10:02:23.000,247,11035895,-795,0,1756980142,13248.388731959996,318.6297689999992,54053.42014896 2025-09-04,10:02:24.000,247,11035867,-795,0,1756980143,13248.611030189997,318.4535407500007,54053.52495576 2025-09-04,10:02:25.000,247,11035929,-795,0,1756980144,13248.678393289993,318.48878640000476,54053.86033752 2025-09-04,10:02:26.000,247,11035939,-795,0,1756980145,13248.456095059992,318.80599724999774,54054.014054160005 2025-09-04,10:02:27.000,247,11035882,-795,0,1756980146,13248.126015869995,319.20074852999824,54053.79046632001 2025-09-04,10:02:28.000,247,11035916,-795,0,1756980147,13247.883508709994,319.6659911099996,54053.69963376001 2025-09-04,10:02:29.000,247,11035949,-795,0,1756980148,13247.593847379998,319.9409071800037,54053.45508456001 2025-09-04,10:02:30.000,247,11035968,-795,0,1756980149,13247.236822949992,319.88451414000156,54053.52495576 2025-09-04,10:02:31.000,247,11035924,-795,0,1756980150,13247.075151509991,319.41222243000084,54053.9930928 2025-09-04,10:02:32.000,247,11035915,-795,0,1756980151,13246.73833601,318.8764885499986,54054.014054160005 2025-09-04,10:02:33.000,247,11035923,-795,0,1756980152,13246.239849069992,318.4817372699981,54054.014054160005 2025-09-04,10:02:34.000,247,11035904,-795,0,1756980153,13245.86261571,318.1433790299998,54053.4690588 2025-09-04,10:02:35.000,247,11035887,-795,0,1756980154,13246.118595489992,317.5864977599995,54053.559891360004 2025-09-04,10:02:36.000,247,11035940,-795,0,1756980155,13246.273530619997,316.76879868000105,54053.57386560001 2025-09-04,10:02:37.000,247,11035942,-795,0,1756980156,13246.468883609989,315.98634524999943,54053.65771104 2025-09-04,10:02:38.000,247,11035899,-795,0,1756980157,13246.77201755999,315.21094095000444,54053.75553072 2025-09-04,10:02:39.000,247,11035932,-795,0,1756980158,13247.223350330001,314.47783142999833,54054.0280284 2025-09-04,10:02:40.000,247,11035940,-795,0,1756980159,13247.580374759993,313.85045886000444,54053.67168528001 2025-09-04,10:02:41.000,247,11035943,-795,0,1756980160,13248.07212538999,313.56849366000097,54053.7834792 2025-09-04,10:02:42.000,247,11035915,-795,0,1756980161,13248.503249230002,313.808164080001,54053.9232216 2025-09-04,10:02:43.000,247,11035923,-795,0,1756980162,13248.563876020002,314.24521013999765,54053.65771104 2025-09-04,10:02:44.000,247,11035914,-795,0,1756980163,13248.25400575999,314.95012313999905,54053.26643232001 2025-09-04,10:02:45.000,247,11035910,-795,0,1756980164,13248.496512919992,315.5281518000047,54053.608801200004 2025-09-04,10:02:46.000,247,11035874,-795,0,1756980165,13248.792910559998,315.75372395999875,54053.965144320005 2025-09-04,10:02:47.000,247,11035929,-795,0,1756980166,13248.867009969988,315.8242152599996,54054.28655184 2025-09-04,10:02:48.000,247,11035896,-795,0,1756980167,13248.813119489998,315.63388875000237,54054.4821912 2025-09-04,10:02:49.000,247,11035893,-795,0,1756980168,13248.361786720001,315.50700440999935,54054.49616544 2025-09-04,10:02:50.000,247,11035941,-795,0,1756980169,13247.661210479993,315.5422500600034,54054.39135864001 2025-09-04,10:02:51.000,247,11035872,-795,0,1756980170,13246.926952689995,315.5281518000047,54054.15379656001 2025-09-04,10:02:52.000,247,11035930,-795,0,1756980171,13246.549719329989,315.55634832000214,54054.083925360006 2025-09-04,10:02:53.000,247,11035910,-795,0,1756980172,13246.374575269998,315.78192048000346,54053.895273120004 2025-09-04,10:02:54.000,247,11035942,-795,0,1756980173,13246.549719329989,316.1414261099999,54054.0280284 2025-09-04,10:02:55.000,247,11035940,-795,0,1756980174,13247.068415199996,316.3317526200044,54054.21668064 2025-09-04,10:02:56.000,247,11035927,-795,0,1756980175,13247.634265239998,316.3247034899978,54054.34244880001 2025-09-04,10:02:57.000,247,11035945,-795,0,1756980176,13248.126015869995,316.2401139299982,54054.55904952001 2025-09-04,10:02:58.000,247,11035934,-795,0,1756980177,13248.725547460002,316.09913133000373,54054.24462912001 2025-09-04,10:02:59.000,247,11035920,-795,0,1756980178,13249.244243329995,315.98634524999943,54054.111873840004 2025-09-04,10:03:00.000,247,11035871,-795,0,1756980179,13249.735993959992,316.02864003000286,54053.81841480001 2025-09-04,10:03:01.000,247,11035791,-795,0,1756980180,13250.187326729989,316.5784721700038,54054.083925360006 2025-09-04,10:03:02.000,247,11035939,-795,0,1756980181,13250.241217209994,317.2340412600024,54054.237642 2025-09-04,10:03:03.000,247,11035963,-795,0,1756980182,13250.072809459998,317.73452949000057,54054.181745040005 2025-09-04,10:03:04.000,247,11035921,-795,0,1756980183,13250.025655289988,318.0728877299989,54053.97911856 2025-09-04,10:03:05.000,247,11035911,-795,0,1756980184,13250.40962495999,318.27731250000215,54053.944182960004 2025-09-04,10:03:06.000,247,11035906,-795,0,1756980185,13251.096728579992,318.0728877299989,54053.75553072 2025-09-04,10:03:07.000,247,11035836,-795,0,1756980186,13251.534588729999,317.6287925400029,54053.23848384001 2025-09-04,10:03:08.000,247,11035905,-795,0,1756980187,13252.484408439988,317.24813952000113,54053.93020872 2025-09-04,10:03:09.000,247,11035916,-795,0,1756980188,13252.94921382999,317.12830431000475,54054.00706704001 2025-09-04,10:03:10.000,247,11035950,-795,0,1756980189,13253.420755530002,317.1494517000028,54054.37039728001 2025-09-04,10:03:11.000,247,11035962,-795,0,1756980190,13253.824934129989,317.10010779000004,54054.37039728001 2025-09-04,10:03:12.000,247,11035921,-795,0,1756980191,13254.33689369,317.07896040000196,54054.300526080006 2025-09-04,10:03:13.000,247,11035947,-795,0,1756980192,13254.835380629993,317.0719112700026,54054.349435920005 2025-09-04,10:03:14.000,247,11035948,-795,0,1756980193,13255.037469929994,317.01551823000045,54053.87431176 2025-09-04,10:03:15.000,247,11035805,-795,0,1756980194,13255.39449436,317.17764822000026,54054.04898976 2025-09-04,10:03:16.000,247,11035876,-795,0,1756980195,13255.34734018999,317.63584167000226,54054.06995112 2025-09-04,10:03:17.000,247,11035888,-795,0,1756980196,13254.875798489993,318.26321424000344,54054.230654880004 2025-09-04,10:03:18.000,247,11035905,-795,0,1756980197,13254.29647583,318.86943941999925,54054.26559048 2025-09-04,10:03:19.000,247,11035932,-795,0,1756980198,13253.676735309993,319.45451721000427,54054.21668064 2025-09-04,10:03:20.000,247,11035957,-795,0,1756980199,13253.528536489997,319.78582632000325,54054.3075132 2025-09-04,10:03:21.000,247,11035916,-795,0,1756980200,13253.582426970002,319.87041588000284,54054.230654880004 2025-09-04,10:03:22.000,247,11035934,-795,0,1756980201,13253.690207929998,319.88451414000156,54054.230654880004 2025-09-04,10:03:23.000,247,11035834,-795,0,1756980202,13253.696944239993,320.0607423900001,54054.300526080006 2025-09-04,10:03:24.000,247,11035925,-795,0,1756980203,13253.508327559997,320.1100863000029,54053.90226024 2025-09-04,10:03:25.000,247,11035881,-795,0,1756980204,13253.494854939992,320.1453319499997,54054.32847456 2025-09-04,10:03:26.000,247,11035931,-795,0,1756980205,13253.629581139998,320.2228723799999,54054.51013968001 2025-09-04,10:03:27.000,247,11035872,-795,0,1756980206,13253.703680549988,320.46254279999994,54054.733727520004 2025-09-04,10:03:28.000,247,11035924,-795,0,1756980207,13253.899033539994,320.85024495000107,54054.89443128001 2025-09-04,10:03:29.000,247,11035913,-795,0,1756980208,13254.33689369,320.9771292900041,54054.69879192 2025-09-04,10:03:30.000,247,11035910,-795,0,1756980209,13254.687181809997,320.8149993000043,54054.64988208 2025-09-04,10:03:31.000,247,11035893,-795,0,1756980210,13255.320394949995,320.61057453000103,54055.20885168001 2025-09-04,10:03:32.000,247,11035949,-795,0,1756980211,13255.717837240001,320.370904110001,54055.24378728 2025-09-04,10:03:33.000,247,11035950,-795,0,1756980212,13256.095070599993,320.0607423900001,54055.63506600001 2025-09-04,10:03:34.000,247,11035942,-795,0,1756980213,13256.182642629989,319.91975978999835,54055.49532360001 2025-09-04,10:03:35.000,247,11035937,-795,0,1756980214,13256.061389050003,320.00434934999794,54055.404491040004 2025-09-04,10:03:36.000,247,11035917,-795,0,1756980215,13255.805409269997,320.1241845600016,54055.523272080005 2025-09-04,10:03:37.000,247,11035951,-795,0,1756980216,13255.33386757,320.3074619399995,54055.236800160004 2025-09-04,10:03:38.000,247,11035935,-795,0,1756980217,13254.666972879997,320.63877104999847,54055.18090320001 2025-09-04,10:03:39.000,247,11035948,-795,0,1756980218,13253.797988889994,321.0264731999996,54055.069109280004 2025-09-04,10:03:40.000,247,11035870,-795,0,1756980219,13253.279293020001,321.2379471000022,54055.09705776 2025-09-04,10:03:41.000,247,11035927,-795,0,1756980220,13253.124357889996,321.23089797000284,54055.56519480001 2025-09-04,10:03:42.000,247,11035933,-795,0,1756980221,13253.292765639992,320.9277853800013,54055.68397584001 2025-09-04,10:03:43.000,247,11035885,-795,0,1756980222,13253.440964460002,320.63877104999847,54055.71891144 2025-09-04,10:03:44.000,247,11035955,-795,0,1756980223,13253.656526379993,320.57532888000424,54055.285710000004 2025-09-04,10:03:45.000,247,11035921,-795,0,1756980224,13253.952924019999,320.829097560003,54055.593143280006 2025-09-04,10:03:46.000,247,11035925,-795,0,1756980225,13254.17522225,321.0546697200043,54055.690962960005 2025-09-04,10:03:47.000,247,11035852,-795,0,1756980226,13254.485092509996,321.08286624000175,54055.79576976 2025-09-04,10:03:48.000,247,11035921,-795,0,1756980227,13254.754544909993,321.18155406000005,54056.18704848001 2025-09-04,10:03:49.000,247,11035916,-795,0,1756980228,13255.098096719994,321.1110627599992,54056.40364920001 2025-09-04,10:03:50.000,247,11035912,-795,0,1756980229,13255.10483302999,320.82204843000363,54056.63422416 2025-09-04,10:03:51.000,247,11035899,-795,0,1756980230,13255.20587767999,320.4343462800025,54056.913708960004 2025-09-04,10:03:52.000,247,11035957,-795,0,1756980231,13255.30692232999,320.1100863000029,54056.71806960001 2025-09-04,10:03:53.000,247,11035923,-795,0,1756980232,13255.522484249996,319.83517022999877,54056.85781200001 2025-09-04,10:03:54.000,247,11035927,-795,0,1756980233,13255.603319969996,319.6871384999977,54056.89973472 2025-09-04,10:03:55.000,247,11035910,-795,0,1756980234,13255.892981299992,319.58140155,54057.25607784 2025-09-04,10:03:56.000,247,11035864,-795,0,1756980235,13255.953608089992,319.58845067999937,54057.56351112 2025-09-04,10:03:57.000,247,11035936,-795,0,1756980236,13256.020971190002,319.65894198000024,54057.44473008 2025-09-04,10:03:58.000,247,11035885,-795,0,1756980237,13255.899717610002,319.9902510899992,54057.45870432001 2025-09-04,10:03:59.000,247,11035900,-795,0,1756980238,13255.677419380001,320.3004128100001,54057.4517172 2025-09-04,10:04:00.000,247,11035880,-795,0,1756980239,13255.502275319996,320.5471323599995,54057.30498768 2025-09-04,10:04:01.000,247,11035927,-795,0,1756980240,13255.360812809995,320.7656553900015,54057.5914596 2025-09-04,10:04:02.000,247,11035881,-795,0,1756980241,13255.542693179996,320.6951640900006,54057.87793152 2025-09-04,10:04:03.000,247,11035856,-795,0,1756980242,13255.946871779997,320.19467586000246,54058.38100416 2025-09-04,10:04:04.000,247,11035925,-795,0,1756980243,13256.115279529993,319.73648241000046,54058.68843744 2025-09-04,10:04:05.000,247,11035914,-795,0,1756980244,13256.283687279989,319.3699276500047,54059.0238192 2025-09-04,10:04:06.000,247,11035939,-795,0,1756980245,13256.458831339995,319.13025723000464,54059.212471440005 2025-09-04,10:04:07.000,247,11035912,-795,0,1756980246,13256.741756359996,318.95402897999884,54059.310291120004 2025-09-04,10:04:08.000,247,11035913,-795,0,1756980247,13256.75522898,318.8412429000018,54058.98888360001 2025-09-04,10:04:09.000,247,11035856,-795,0,1756980248,13256.782174219996,319.08091332000186,54059.17753584 2025-09-04,10:04:10.000,247,11035913,-795,0,1756980249,13256.539667059995,319.36287851999805,54059.41509792 2025-09-04,10:04:11.000,247,11035896,-795,0,1756980250,13256.135488459993,319.7294332800011,54059.5129176 2025-09-04,10:04:12.000,247,11035948,-795,0,1756980251,13255.859299750002,320.0889389100048,54059.7924024 2025-09-04,10:04:13.000,247,11035927,-795,0,1756980252,13255.61679259,320.4131988900044,54059.91817056 2025-09-04,10:04:14.000,247,11035897,-795,0,1756980253,13255.21261399,320.65286931000446,54059.77144104 2025-09-04,10:04:15.000,247,11035943,-795,0,1756980254,13255.360812809995,320.6317219199991,54060.1068228 2025-09-04,10:04:16.000,247,11035945,-795,0,1756980255,13255.49553901,320.4343462800025,54060.40726896001 2025-09-04,10:04:17.000,247,11035937,-795,0,1756980256,13255.751518789992,320.16647933999775,54060.602908320005 2025-09-04,10:04:18.000,247,11035914,-795,0,1756980257,13255.913190229992,319.91975978999835,54060.76361208001 2025-09-04,10:04:19.000,247,11035939,-795,0,1756980258,13256.115279529993,319.6166472000041,54060.96623856 2025-09-04,10:04:20.000,247,11035945,-795,0,1756980259,13256.337577759994,319.26419069999974,54061.16187792 2025-09-04,10:04:21.000,247,11035952,-795,0,1756980260,13256.45209503,318.9258324600014,54061.30162032 2025-09-04,10:04:22.000,247,11035887,-795,0,1756980261,13256.559875989995,318.7002603000001,54061.28764608001 2025-09-04,10:04:23.000,247,11035923,-795,0,1756980262,13257.031417689992,318.4676390099994,54061.30162032 2025-09-04,10:04:24.000,247,11035950,-795,0,1756980263,13257.354760569993,318.6297689999992,54061.33655592001 2025-09-04,10:04:25.000,247,11035928,-795,0,1756980264,13257.516432009994,319.0879624500012,54061.51822104 2025-09-04,10:04:26.000,247,11035966,-795,0,1756980265,13257.577058799994,319.83517022999877,54061.88155128 2025-09-04,10:04:27.000,247,11035910,-795,0,1756980266,13257.051626619992,320.5189358400021,54062.19597168 2025-09-04,10:04:28.000,247,11035948,-795,0,1756980267,13256.216324179994,321.09696450000047,54062.20295880001 2025-09-04,10:04:29.000,247,11035916,-795,0,1756980268,13255.744782479997,321.47761752000224,54062.15404896001 2025-09-04,10:04:30.000,247,11035937,-795,0,1756980269,13255.603319969996,321.45647013000416,54062.20295880001 2025-09-04,10:04:31.000,247,11035914,-795,0,1756980270,13255.670683069991,321.06876798000303,54062.04924216 2025-09-04,10:04:32.000,247,11035946,-795,0,1756980271,13255.764991409997,320.6810658300019,54062.43353376 2025-09-04,10:04:33.000,247,11035954,-795,0,1756980272,13255.960344400002,320.2369706399986,54062.622186 2025-09-04,10:04:34.000,247,11035928,-795,0,1756980273,13256.047916429998,319.912710659999,54062.32173984001 2025-09-04,10:04:35.000,247,11035934,-795,0,1756980274,13256.52619443999,319.6448437200015,54063.02743896 2025-09-04,10:04:36.000,247,11035920,-795,0,1756980275,13256.79564684,319.468615470003,54063.47461464001 2025-09-04,10:04:37.000,247,11035925,-795,0,1756980276,13256.842801009996,319.4192715600002,54063.61435704001 2025-09-04,10:04:38.000,247,11035924,-795,0,1756980277,13256.36452299999,319.79992458000197,54063.59339568001 2025-09-04,10:04:39.000,247,11035967,-795,0,1756980278,13255.724573549996,320.27926542000205,54063.41871768 2025-09-04,10:04:40.000,247,11035950,-795,0,1756980279,13255.33386757,320.72336060999805,54063.37679496001 2025-09-04,10:04:41.000,247,11035886,-795,0,1756980280,13255.26650446999,320.89958886000386,54063.38378208 2025-09-04,10:04:42.000,247,11035950,-795,0,1756980281,13255.52922055999,321.01942407000024,54063.90082896001 2025-09-04,10:04:43.000,247,11035895,-795,0,1756980282,13255.899717610002,320.75155713000277,54063.907816080005 2025-09-04,10:04:44.000,247,11035919,-795,0,1756980283,13256.155697389993,320.36385498000163,54063.71916384 2025-09-04,10:04:45.000,247,11035893,-795,0,1756980284,13256.65418433,319.98320195999986,54063.88685472 2025-09-04,10:04:46.000,247,11035901,-795,0,1756980285,13257.038154000002,319.7153350200024,54063.57942144 2025-09-04,10:04:47.000,247,11035927,-795,0,1756980286,13257.415387359993,319.4051733000015,54063.90082896001 2025-09-04,10:04:48.000,247,11035897,-795,0,1756980287,13257.66463082999,319.1584537500021,54063.93576456 2025-09-04,10:04:49.000,247,11035899,-795,0,1756980288,13257.76567547999,319.20779766000487,54063.7051896 2025-09-04,10:04:50.000,247,11035901,-795,0,1756980289,13258.095754670001,319.3981241700021,54064.33403040001 2025-09-04,10:04:51.000,247,11035906,-795,0,1756980290,13258.062073119996,319.6871384999977,54064.20127512 2025-09-04,10:04:52.000,247,11035936,-795,0,1756980291,13257.73199393,320.039595000002,54064.13140392 2025-09-04,10:04:53.000,247,11035902,-795,0,1756980292,13257.166143889997,320.4202480200038,54064.20826224 2025-09-04,10:04:54.000,247,11035944,-795,0,1756980293,13256.539667059995,320.70926234999934,54063.66326688001 2025-09-04,10:04:55.000,247,11035927,-795,0,1756980294,13256.310632519999,320.73745887000405,54063.78204792001 2025-09-04,10:04:56.000,247,11035906,-795,0,1756980295,13256.32410513999,320.5541814899989,54063.97768728001 2025-09-04,10:04:57.000,247,11035923,-795,0,1756980296,13256.68786587999,320.4061497599978,54064.08249408 2025-09-04,10:04:58.000,247,11035937,-795,0,1756980297,13257.017945070002,320.29336368000077,54064.69037352001 2025-09-04,10:04:59.000,247,11035943,-795,0,1756980298,13257.469277839999,320.2087741200012,54065.04671664 2025-09-04,10:05:00.000,247,11035910,-795,0,1756980299,13257.56358617999,320.2369706399986,54065.11658784 2025-09-04,10:05:01.000,247,11035923,-795,0,1756980300,13257.476014149994,320.27926542000205,54065.14453632 2025-09-04,10:05:02.000,247,11035908,-795,0,1756980301,13257.132462339992,320.3004128100001,54064.87902576 2025-09-04,10:05:03.000,247,11035912,-795,0,1756980302,13256.984263519997,320.2722162900027,54064.913961360005 2025-09-04,10:05:04.000,247,11035880,-795,0,1756980303,13256.72828373999,320.2510689000046,54064.7532576 2025-09-04,10:05:05.000,247,11035935,-795,0,1756980304,13256.876482560001,320.483690189998,54065.76639 2025-09-04,10:05:06.000,247,11035924,-795,0,1756980305,13256.77543791,320.5823780100036,54065.88517104 2025-09-04,10:05:07.000,247,11035929,-795,0,1756980306,13256.681129569995,320.7586062600021,54065.40305976 2025-09-04,10:05:08.000,247,11035860,-795,0,1756980307,13257.051626619992,320.95598189999873,54065.79433848001 2025-09-04,10:05:09.000,247,11035908,-795,0,1756980308,13257.159407580002,321.1392592800039,54065.69651880001 2025-09-04,10:05:10.000,247,11035895,-795,0,1756980309,13256.984263519997,321.30843840000307,54065.514853680004 2025-09-04,10:05:11.000,247,11035939,-795,0,1756980310,13256.782174219996,321.273192749999,54065.535815040006 2025-09-04,10:05:12.000,247,11035910,-795,0,1756980311,13256.809119459991,321.2520453600009,54065.80831272 2025-09-04,10:05:13.000,247,11035920,-795,0,1756980312,13256.883218869996,321.0053258100015,54066.17164296 2025-09-04,10:05:14.000,247,11035932,-795,0,1756980313,13256.829328389991,320.5823780100036,54065.703505920006 2025-09-04,10:05:15.000,247,11035934,-795,0,1756980314,13256.849537319991,320.1100863000029,54065.94805512 2025-09-04,10:05:16.000,247,11035890,-795,0,1756980315,13256.6339754,319.9268089199977,54066.017926320004 2025-09-04,10:05:17.000,247,11035926,-795,0,1756980316,13256.236533109994,319.8422193599981,54065.60568624001 2025-09-04,10:05:18.000,247,11035902,-795,0,1756980317,13255.670683069991,319.9761528300005,54065.52882792001 2025-09-04,10:05:19.000,247,11035916,-795,0,1756980318,13255.24629553999,320.1594302099984,54065.396072640004 2025-09-04,10:05:20.000,247,11035921,-795,0,1756980319,13255.219350299994,320.3215601999982,54065.50087944 2025-09-04,10:05:21.000,247,11035892,-795,0,1756980320,13255.49553901,320.42729715000314,54065.9760036 2025-09-04,10:05:22.000,247,11035911,-795,0,1756980321,13255.764991409997,320.56123061999824,54066.0458748 2025-09-04,10:05:23.000,247,11035882,-795,0,1756980322,13256.290423589999,320.68811496000126,54066.03190056001 2025-09-04,10:05:24.000,247,11035921,-795,0,1756980323,13256.761965289996,320.68811496000126,54065.66857032 2025-09-04,10:05:25.000,247,11035916,-795,0,1756980324,13257.132462339992,320.6035254000017,54065.633634720005 2025-09-04,10:05:26.000,247,11035908,-795,0,1756980325,13257.145934959997,320.497788450004,54065.82228696001 2025-09-04,10:05:27.000,247,11035930,-795,0,1756980326,13256.889955179991,320.42729715000314,54066.08081040001 2025-09-04,10:05:28.000,247,11035951,-795,0,1756980327,13256.559875989995,320.39910062999843,54066.4301664 2025-09-04,10:05:29.000,247,11035927,-795,0,1756980328,13256.108543219998,320.5118867100027,54066.45112776 2025-09-04,10:05:30.000,247,11035899,-795,0,1756980329,13255.886244989997,320.7163114799987,54066.7445868 2025-09-04,10:05:31.000,247,11035908,-795,0,1756980330,13255.859299750002,320.8643432099998,54067.072981440004 2025-09-04,10:05:32.000,247,11035906,-795,0,1756980331,13256.095070599993,320.92073625000194,54066.709651200006 2025-09-04,10:05:33.000,247,11035921,-795,0,1756980332,13256.6339754,320.85729408000043,54066.877342080006 2025-09-04,10:05:34.000,247,11035902,-795,0,1756980333,13256.990999829992,320.85024495000107,54066.6048444 2025-09-04,10:05:35.000,247,11035928,-795,0,1756980334,13257.240243300002,320.7797536500002,54066.68170272001 2025-09-04,10:05:36.000,247,11035884,-795,0,1756980335,13257.354760569993,320.68811496000126,54067.08695568001 2025-09-04,10:05:37.000,247,11035939,-795,0,1756980336,13257.240243300002,320.7304097400047,54067.24765944 2025-09-04,10:05:38.000,247,11035891,-795,0,1756980337,13256.79564684,321.0264731999996,54067.25464656001 2025-09-04,10:05:39.000,247,11035910,-795,0,1756980338,13256.243269419989,321.20975058000477,54067.1987496 2025-09-04,10:05:40.000,247,11035911,-795,0,1756980339,13255.630265209991,321.1745049300007,54066.7445868 2025-09-04,10:05:41.000,247,11035891,-795,0,1756980340,13255.239559229994,320.9700801600047,54066.807470880005 2025-09-04,10:05:42.000,247,11035924,-795,0,1756980341,13254.929688969998,320.7656553900015,54067.12189128 2025-09-04,10:05:43.000,247,11035920,-795,0,1756980342,13254.518774060001,320.5682797500049,54067.16381400001 2025-09-04,10:05:44.000,247,11035948,-795,0,1756980343,13254.09438653,320.29336368000077,54067.43631168 2025-09-04,10:05:45.000,247,11035947,-795,0,1756980344,13254.02702342999,319.8774650100022,54067.597015440006 2025-09-04,10:05:46.000,247,11035879,-795,0,1756980345,13254.15501332,319.6941876300043,54067.59002832001 2025-09-04,10:05:47.000,247,11035875,-795,0,1756980346,13254.222376419995,319.5954998099987,54067.597015440006 2025-09-04,10:05:48.000,247,11035897,-795,0,1756980347,13254.101122839995,319.5461559000032,54067.240672320004 2025-09-04,10:05:49.000,247,11035916,-795,0,1756980348,13253.96639663999,319.77172806000453,54067.28259504001 2025-09-04,10:05:50.000,247,11035929,-795,0,1756980349,13253.730625789998,320.1030371700035,54067.1288784 2025-09-04,10:05:51.000,247,11035921,-795,0,1756980350,13253.696944239993,320.483690189998,54067.20573672001 2025-09-04,10:05:52.000,247,11035896,-795,0,1756980351,13253.656526379993,320.73745887000405,54067.5830412 2025-09-04,10:05:53.000,247,11035920,-795,0,1756980352,13253.824934129989,320.8784414699985,54067.73675784001 2025-09-04,10:05:54.000,247,11035951,-795,0,1756980353,13254.060704979995,320.94188364,54067.63893816001 2025-09-04,10:05:55.000,247,11035920,-795,0,1756980354,13254.390784169991,320.7445080000034,54068.05816536 2025-09-04,10:05:56.000,247,11035928,-795,0,1756980355,13254.20890379999,320.49073932000465,54067.694835120004 2025-09-04,10:05:57.000,247,11035911,-795,0,1756980356,13254.20890379999,320.3074619399995,54067.61098968 2025-09-04,10:05:58.000,247,11035921,-795,0,1756980357,13254.161749629995,320.1876267300031,54067.51317 2025-09-04,10:05:59.000,247,11035928,-795,0,1756980358,13254.181958559995,320.16647933999775,54067.862526000004 2025-09-04,10:06:00.000,247,11035902,-795,0,1756980359,13254.384047859996,320.2510689000046,54068.079126720004 2025-09-04,10:06:01.000,247,11035930,-795,0,1756980360,13254.599609780002,320.6035254000017,54068.16297216 2025-09-04,10:06:02.000,247,11035924,-795,0,1756980361,13254.619818710002,320.99827668000216,54068.197907760004 2025-09-04,10:06:03.000,247,11035894,-795,0,1756980362,13254.532246679992,321.29434014000435,54067.981307040005 2025-09-04,10:06:04.000,247,11035941,-795,0,1756980363,13254.21564011,321.3507331799992,54067.91842296 2025-09-04,10:06:05.000,247,11035906,-795,0,1756980364,13254.02702342999,321.08286624000175,54068.100088080006 2025-09-04,10:06:06.000,247,11035932,-795,0,1756980365,13254.16848593999,320.7656553900015,54068.25380472 2025-09-04,10:06:07.000,247,11035932,-795,0,1756980366,13254.525510369996,320.57532888000424,54068.76386448001 2025-09-04,10:06:08.000,247,11035926,-795,0,1756980367,13254.848853249998,320.37795324000035,54068.8057872 2025-09-04,10:06:09.000,247,11035925,-795,0,1756980368,13255.071151479999,320.29336368000077,54068.69399328001 2025-09-04,10:06:10.000,247,11035965,-795,0,1756980369,13255.360812809995,320.2017249900018,54068.72892888 2025-09-04,10:06:11.000,247,11035912,-795,0,1756980370,13255.731309859992,320.0536932600007,54068.316688800005 2025-09-04,10:06:12.000,247,11035903,-795,0,1756980371,13256.074861669993,320.1030371700035,54068.386560000006 2025-09-04,10:06:13.000,247,11035915,-795,0,1756980372,13256.290423589999,320.27926542000205,54068.44944408 2025-09-04,10:06:14.000,247,11035890,-795,0,1756980373,13256.169170009998,320.5823780100036,54068.22585624 2025-09-04,10:06:15.000,247,11035913,-795,0,1756980374,13256.202851559989,320.8009010399983,54068.70796752 2025-09-04,10:06:16.000,247,11035941,-795,0,1756980375,13256.351050379999,320.75155713000277,54069.106233360006 2025-09-04,10:06:17.000,247,11035887,-795,0,1756980376,13256.822592079996,320.52598497000145,54069.29488560001 2025-09-04,10:06:18.000,247,11035858,-795,0,1756980377,13257.327815329998,320.2228723799999,54069.392705280006 2025-09-04,10:06:19.000,247,11035902,-795,0,1756980378,13257.738730239995,320.06779151999945,54069.18309168 2025-09-04,10:06:20.000,247,11035889,-795,0,1756980379,13257.9138743,320.00434934999794,54068.917581120004 2025-09-04,10:06:21.000,247,11035948,-795,0,1756980380,13258.136172530001,320.0748406499988,54069.085272000004 2025-09-04,10:06:22.000,247,11035897,-795,0,1756980381,13258.190063009992,320.370904110001,54069.21802728001 2025-09-04,10:06:23.000,247,11035907,-795,0,1756980382,13258.163117769996,320.7938519099989,54069.59533176 2025-09-04,10:06:24.000,247,11035936,-795,0,1756980383,13258.324789209997,321.0053258100015,54069.48353784001 2025-09-04,10:06:25.000,247,11035902,-795,0,1756980384,13258.695286259994,321.1251610199979,54069.66520296 2025-09-04,10:06:26.000,247,11035924,-795,0,1756980385,13258.93105711,320.95598189999873,54069.81891960001 2025-09-04,10:06:27.000,247,11035823,-795,0,1756980386,13259.10620116999,320.83614669000235,54069.81193248 2025-09-04,10:06:28.000,247,11035887,-795,0,1756980387,13259.395862500001,320.8925397300045,54069.81891960001 2025-09-04,10:06:29.000,247,11035938,-795,0,1756980388,13259.456489290002,321.08286624000175,54069.77000976001 2025-09-04,10:06:30.000,247,11035911,-795,0,1756980389,13259.517116080002,321.36483143999794,54069.89577792001 2025-09-04,10:06:31.000,247,11035906,-795,0,1756980390,13259.510379769992,321.618600120004,54070.44077328001 2025-09-04,10:06:32.000,247,11035939,-795,0,1756980391,13259.537325010002,321.97105662000104,54070.60147704 2025-09-04,10:06:33.000,247,11035916,-795,0,1756980392,13259.584479179997,322.09794096000405,54070.7971164 2025-09-04,10:06:34.000,247,11035924,-795,0,1756980393,13259.732677999993,322.06974443999934,54070.87397472001 2025-09-04,10:06:35.000,247,11035824,-795,0,1756980394,13259.901085749989,321.9781057500004,54070.92288456001 2025-09-04,10:06:36.000,247,11035853,-795,0,1756980395,13259.921294679989,321.97105662000104,54071.16044664001 2025-09-04,10:06:37.000,247,11035881,-795,0,1756980396,13259.941503609989,321.9922040099991,54071.265253440004 2025-09-04,10:06:38.000,247,11035926,-795,0,1756980397,13260.076229809994,321.97105662000104,54071.36307312 2025-09-04,10:06:39.000,247,11035905,-795,0,1756980398,13259.968448849999,321.93581097000424,54071.82422304 2025-09-04,10:06:40.000,247,11035883,-795,0,1756980399,13260.00213039999,321.97105662000104,54071.76133896001 2025-09-04,10:06:41.000,247,11035883,-795,0,1756980400,13260.23116494,322.11908835000213,54072.054798000005 2025-09-04,10:06:42.000,247,11035900,-795,0,1756980401,13260.41304531,322.189579650003,54072.28537296001 2025-09-04,10:06:43.000,247,11035830,-795,0,1756980402,13260.439990549996,322.2036779100017,54071.90108136001 2025-09-04,10:06:44.000,247,11035908,-795,0,1756980403,13260.379363759996,322.1402357400002,54071.74037760001 2025-09-04,10:06:45.000,247,11035920,-795,0,1756980404,13260.628607229992,322.1049900900034,54072.03383664 2025-09-04,10:06:46.000,247,11035902,-795,0,1756980405,13261.005840589998,322.08384269999806,54072.35524416 2025-09-04,10:06:47.000,247,11035915,-795,0,1756980406,13261.38981026,322.1754813900043,54072.90722664001 2025-09-04,10:06:48.000,247,11035948,-795,0,1756980407,13261.767043619991,322.4081026799977,54073.11684024 2025-09-04,10:06:49.000,247,11035882,-795,0,1756980408,13262.177958529988,322.59138006000285,54073.03998192 2025-09-04,10:06:50.000,247,11035892,-795,0,1756980409,13262.844853219991,322.7182643999986,54073.48715760001 2025-09-04,10:06:51.000,247,11035888,-795,0,1756980410,13263.309658609993,322.81695222000417,54073.03299480001 2025-09-04,10:06:52.000,247,11035959,-795,0,1756980411,13263.78793662,322.9085909100031,54073.31946672001 2025-09-04,10:06:53.000,247,11035901,-795,0,1756980412,13264.158433669996,322.8028539599982,54073.57100304 2025-09-04,10:06:54.000,247,11035962,-795,0,1756980413,13264.246005699992,322.70416613999987,54073.47318336 2025-09-04,10:06:55.000,247,11035934,-795,0,1756980414,13264.205587839991,322.72531352999795,54073.64786136 2025-09-04,10:06:56.000,247,11035887,-795,0,1756980415,13264.00349853999,322.85219787000096,54073.70375832001 2025-09-04,10:06:57.000,247,11035950,-795,0,1756980416,13263.78120030999,323.03547524999885,54073.89241056001 2025-09-04,10:06:58.000,247,11035939,-795,0,1756980417,13263.592583629994,323.3174404500023,54073.95529464 2025-09-04,10:06:59.000,247,11035921,-795,0,1756980418,13263.579111009989,323.52891434999765,54073.745681039996 2025-09-04,10:07:00.000,247,11035951,-795,0,1756980419,13263.72057351999,323.7192408600022,54073.65484848001 2025-09-04,10:07:01.000,247,11035920,-795,0,1756980420,13264.138224739996,323.6980934700041,54073.89241056001 2025-09-04,10:07:02.000,247,11035905,-795,0,1756980421,13264.603030129998,323.62055304000387,54074.31163776 2025-09-04,10:07:03.000,247,11035914,-795,0,1756980422,13264.91963669999,323.78973216000304,54074.79374904 2025-09-04,10:07:04.000,247,11035915,-795,0,1756980423,13265.00047241999,324.05054997000116,54074.42343168001 2025-09-04,10:07:05.000,247,11035922,-795,0,1756980424,13265.478750429997,324.2267782199997,54074.954452800004 2025-09-04,10:07:06.000,247,11035910,-795,0,1756980425,13265.640421869997,324.3325151700046,54074.94047856 2025-09-04,10:07:07.000,247,11035930,-795,0,1756980426,13265.647158179992,324.08579561999795,54074.77278768 2025-09-04,10:07:08.000,247,11035936,-795,0,1756980427,13265.539377219997,323.7685847699977,54074.807723280006 2025-09-04,10:07:09.000,247,11035961,-795,0,1756980428,13265.532640910002,323.3385878400004,54074.75881344001 2025-09-04,10:07:10.000,247,11035926,-795,0,1756980429,13265.620212939997,322.979082210004,54074.89855584001 2025-09-04,10:07:11.000,247,11035921,-795,0,1756980430,13265.862720099998,322.8310504800029,54075.36669288 2025-09-04,10:07:12.000,247,11035910,-795,0,1756980431,13266.091754639994,322.8451487400016,54075.42957696001 2025-09-04,10:07:13.000,247,11035899,-795,0,1756980432,13266.24668977,322.92268917000183,54075.457525440004 2025-09-04,10:07:14.000,247,11035875,-795,0,1756980433,13266.18606298,322.964983949998,54075.26188608001 2025-09-04,10:07:15.000,247,11035907,-795,0,1756980434,13266.522878479991,323.09891742000036,54075.24791184 2025-09-04,10:07:16.000,247,11035904,-795,0,1756980435,13266.637395749996,323.204654369998,54075.30380880001 2025-09-04,10:07:17.000,247,11035943,-795,0,1756980436,13266.778858259997,323.2399000200021,54075.359705760005 2025-09-04,10:07:18.000,247,11035907,-795,0,1756980437,13266.772121950002,323.24694915000146,54075.21297624001 2025-09-04,10:07:19.000,247,11035895,-795,0,1756980438,13266.637395749996,323.0707209000029,54075.29682168 2025-09-04,10:07:20.000,247,11035942,-795,0,1756980439,13266.698022539997,322.8240013500035,54075.49246104 2025-09-04,10:07:21.000,247,11035913,-795,0,1756980440,13266.920320769997,322.6195765800003,54075.66713904001 2025-09-04,10:07:22.000,247,11035926,-795,0,1756980441,13267.095464829988,322.49269224000454,54075.73002312 2025-09-04,10:07:23.000,247,11035880,-795,0,1756980442,13266.879902909997,322.3869552899996,54075.49246104 2025-09-04,10:07:24.000,247,11035948,-795,0,1756980443,13266.354470729995,322.46449571999983,54075.20598912 2025-09-04,10:07:25.000,247,11035931,-795,0,1756980444,13266.004182609999,322.7464609200033,54075.46451256 2025-09-04,10:07:26.000,247,11035921,-795,0,1756980445,13265.680839729997,323.0284261199995,54075.61822920001 2025-09-04,10:07:27.000,247,11035921,-795,0,1756980446,13265.424859949992,323.3033421900036,54076.14226320001 2025-09-04,10:07:28.000,247,11035909,-795,0,1756980447,13265.155407549995,323.55711087000236,54076.21912152001 2025-09-04,10:07:29.000,247,11035902,-795,0,1756980448,13264.865746219999,323.57825826000044,54076.33091544 2025-09-04,10:07:30.000,247,11035913,-795,0,1756980449,13264.576084889988,323.47957044000214,54076.128288960004 2025-09-04,10:07:31.000,247,11035913,-795,0,1756980450,13264.535667030003,323.091868290001,54076.079379120005 2025-09-04,10:07:33.000,247,11035904,-795,0,1756980452,13264.798383119989,322.78875569999946,54076.20514728 2025-09-04,10:07:34.000,247,11035898,-795,0,1756980453,13264.973527179995,322.78875569999946,54076.198160160006 2025-09-04,10:07:35.000,247,11035940,-795,0,1756980454,13265.33055161,322.7958048299988,54076.26104424 2025-09-04,10:07:36.000,247,11035916,-795,0,1756980455,13265.721257589998,322.8662961299997,54076.67328432001 2025-09-04,10:07:37.000,247,11035872,-795,0,1756980456,13266.004182609999,322.7958048299988,54077.07853728001 2025-09-04,10:07:38.000,247,11035918,-795,0,1756980457,13266.071545709994,322.85219787000096,54077.28815088 2025-09-04,10:07:39.000,247,11035891,-795,0,1756980458,13266.05807308999,322.7676083100014,54077.07155016 2025-09-04,10:07:40.000,247,11035949,-795,0,1756980459,13265.862720099998,322.77465744000074,54077.0505888 2025-09-04,10:07:41.000,247,11035949,-795,0,1756980460,13265.781884379998,322.6477730999977,54077.21827968 2025-09-04,10:07:42.000,247,11035920,-795,0,1756980461,13265.855983789988,322.6477730999977,54077.302125120004 2025-09-04,10:07:43.000,247,11035939,-795,0,1756980462,13266.091754639994,322.57728180000413,54077.686416720004 2025-09-04,10:07:44.000,247,11035920,-795,0,1756980463,13266.2668987,322.57728180000413,54077.67244248 2025-09-04,10:07:45.000,247,11035901,-795,0,1756980464,13266.36120703999,322.57023267000477,54077.77026216 2025-09-04,10:07:46.000,247,11035972,-795,0,1756980465,13266.455515379996,322.71121526999923,54077.923978800005 2025-09-04,10:07:47.000,247,11035957,-795,0,1756980466,13266.684549919992,322.7676083100014,54077.61654552 2025-09-04,10:07:48.000,247,11035927,-795,0,1756980467,13266.799067189997,322.83809961000225,54077.55366144 2025-09-04,10:07:49.000,247,11035949,-795,0,1756980468,13266.900111839997,322.8310504800029,54077.74231368 2025-09-04,10:07:50.000,247,11035950,-795,0,1756980469,13267.055046969988,322.8240013500035,54077.60955840001 2025-09-04,10:07:51.000,247,11035943,-795,0,1756980470,13267.25713626999,322.7676083100014,54077.93795304 2025-09-04,10:07:52.000,247,11035867,-795,0,1756980471,13267.41880770999,322.57728180000413,54078.042759840006 2025-09-04,10:07:53.000,247,11035946,-795,0,1756980472,13267.68826011,322.4715448499992,54077.89603032001 2025-09-04,10:07:54.000,247,11035937,-795,0,1756980473,13267.789304760001,322.4151518100043,54078.04974696 2025-09-04,10:07:55.000,247,11035924,-795,0,1756980474,13267.50637974,322.29531660000066,54077.51173872001 2025-09-04,10:07:56.000,247,11035893,-795,0,1756980475,13267.183036859999,322.3658079000015,54077.72135232 2025-09-04,10:07:57.000,247,11035935,-795,0,1756980476,13266.751913020002,322.4715448499992,54077.86109472 2025-09-04,10:07:58.000,247,11035917,-795,0,1756980477,13266.34773442,322.59138006000285,54078.04974696 2025-09-04,10:07:59.000,247,11035928,-795,0,1756980478,13266.085018329999,322.7464609200033,54078.496922640006 2025-09-04,10:08:00.000,247,11035936,-795,0,1756980479,13266.111963569994,322.8592470000003,54078.73448472001 2025-09-04,10:08:01.000,247,11035967,-795,0,1756980480,13266.34773442,322.8099030900048,54079.03493088 2025-09-04,10:08:02.000,247,11035899,-795,0,1756980481,13266.738440399997,322.75351005000266,54079.29345432 2025-09-04,10:08:03.000,247,11035953,-795,0,1756980482,13266.852957670002,322.6830187500018,54079.0768536 2025-09-04,10:08:04.000,247,11035945,-795,0,1756980483,13266.812539810002,322.6618713600037,54079.146724800004 2025-09-04,10:08:05.000,247,11035937,-795,0,1756980484,13266.785594569992,322.5490852799994,54078.72051048 2025-09-04,10:08:06.000,247,11035954,-795,0,1756980485,13266.933793390002,322.52793789000134,54078.90916272 2025-09-04,10:08:07.000,247,11035936,-795,0,1756980486,13267.028101729993,322.4151518100043,54079.433196720005 2025-09-04,10:08:08.000,247,11035948,-795,0,1756980487,13267.189773169994,322.4010535499983,54079.60787472 2025-09-04,10:08:09.000,247,11035935,-795,0,1756980488,13267.115673759989,322.44334833000175,54079.65678456 2025-09-04,10:08:10.000,247,11035919,-795,0,1756980489,13267.055046969988,322.520888760002,54079.64281032001 2025-09-04,10:08:11.000,247,11035909,-795,0,1756980490,13267.088728519993,322.5138396300026,54079.53800352 2025-09-04,10:08:12.000,247,11035957,-795,0,1756980491,13267.156091619989,322.4503974600011,54079.78255272 2025-09-04,10:08:13.000,247,11035913,-795,0,1756980492,13267.311026749994,322.3235131199981,54079.817488320004 2025-09-04,10:08:14.000,247,11035910,-795,0,1756980493,13267.391862469995,322.1543339999989,54079.74063000001 2025-09-04,10:08:15.000,247,11035883,-795,0,1756980494,13267.452489259995,321.94990923000296,54079.866398160004 2025-09-04,10:08:16.000,247,11035943,-795,0,1756980495,13267.634369629995,321.9076144499995,54080.06203752 2025-09-04,10:08:17.000,247,11035948,-795,0,1756980496,13267.876876789996,321.9781057500004,54080.1598572 2025-09-04,10:08:18.000,247,11035951,-795,0,1756980497,13267.782568449991,322.01335140000447,54080.2297284 2025-09-04,10:08:19.000,247,11035858,-795,0,1756980498,13267.58047914999,322.08384269999806,54079.94325648 2025-09-04,10:08:20.000,247,11035924,-795,0,1756980499,13267.311026749994,322.2036779100017,54079.9502436 2025-09-04,10:08:21.000,247,11035875,-795,0,1756980500,13267.284081509999,322.30236573,54079.95723072001 2025-09-04,10:08:22.000,247,11035912,-795,0,1756980501,13267.371653539994,322.4574465900005,54080.222741280006 2025-09-04,10:08:23.000,247,11035907,-795,0,1756980502,13267.290817819994,322.6689204900031,54080.62100712 2025-09-04,10:08:24.000,247,11035968,-795,0,1756980503,13267.115673759989,322.7958048299988,54080.83062072 2025-09-04,10:08:25.000,247,11035957,-795,0,1756980504,13267.048310659993,323.00022960000206,54080.83760784001 2025-09-04,10:08:26.000,247,11035931,-795,0,1756980505,13267.129146379993,323.00022960000206,54081.0681828 2025-09-04,10:08:27.000,247,11035898,-795,0,1756980506,13267.351444609994,322.9297383000012,54080.87953056 2025-09-04,10:08:28.000,247,11035928,-795,0,1756980507,13267.56700653,322.9931804700027,54080.97036312 2025-09-04,10:08:29.000,247,11035926,-795,0,1756980508,13267.950976200002,323.16235959000187,54080.93542752001 2025-09-04,10:08:30.000,247,11035953,-795,0,1756980509,13268.220428599998,323.3033421900036,54080.942414640005 2025-09-04,10:08:31.000,247,11035907,-795,0,1756980510,13268.314736939989,323.4372756599987,54081.26382216 2025-09-04,10:08:32.000,247,11035929,-795,0,1756980511,13268.301264319998,323.45842305000406,54081.4524744 2025-09-04,10:08:33.000,247,11035928,-795,0,1756980512,13268.287791699993,323.4372756599987,54081.543306960004 2025-09-04,10:08:34.000,247,11035914,-795,0,1756980513,13268.301264319998,323.4866195700015,54081.63413952001 2025-09-04,10:08:35.000,247,11035910,-795,0,1756980514,13268.146329189993,323.47957044000214,54081.12407976 2025-09-04,10:08:36.000,247,11035917,-795,0,1756980515,13268.112647640002,323.5641600000017,54081.43151304 2025-09-04,10:08:37.000,247,11035891,-795,0,1756980516,13268.126120259993,323.64170043000195,54081.445487280005 2025-09-04,10:08:38.000,247,11035947,-795,0,1756980517,13268.213692289988,323.7615356399983,54081.55728120001 2025-09-04,10:08:39.000,247,11035904,-795,0,1756980518,13268.550507789994,323.8602234600039,54081.94157280001 2025-09-04,10:08:40.000,247,11035878,-795,0,1756980519,13269.001840559991,323.9448130200035,54081.71798496 2025-09-04,10:08:41.000,247,11035869,-795,0,1756980520,13269.419491779998,324.08579561999795,54081.78785616 2025-09-04,10:08:42.000,247,11035878,-795,0,1756980521,13269.82367038,324.2902203900012,54082.02541824 2025-09-04,10:08:43.000,247,11035863,-795,0,1756980522,13269.93818764999,324.5157925500025,54081.80183040001 2025-09-04,10:08:44.000,247,11035901,-795,0,1756980523,13269.82367038,324.6003821100021,54081.92061144001 2025-09-04,10:08:45.000,247,11035901,-795,0,1756980524,13269.608108459994,324.3889082099995,54081.662088000005 2025-09-04,10:08:46.000,247,11035920,-795,0,1756980525,13269.742834659999,324.1280904000014,54081.93458568 2025-09-04,10:08:47.000,247,11035903,-795,0,1756980526,13269.96513289,323.8602234600039,54082.63329768 2025-09-04,10:08:48.000,247,11035904,-795,0,1756980527,13270.288475770001,323.67694607999874,54082.77304008 2025-09-04,10:08:49.000,247,11035971,-795,0,1756980528,13270.544455549993,323.67694607999874,54082.787014320005 2025-09-04,10:08:50.000,247,11035868,-795,0,1756980529,13270.941897839999,323.69104434000474,54082.93374384 2025-09-04,10:08:51.000,247,11035827,-795,0,1756980530,13271.251768099995,323.80383042000176,54082.50752952 2025-09-04,10:08:52.000,247,11035911,-795,0,1756980531,13271.379757989991,323.85317433000455,54082.35381288001 2025-09-04,10:08:53.000,247,11035915,-795,0,1756980532,13271.31913119999,323.7826830300037,54082.165160640005 2025-09-04,10:08:54.000,247,11035928,-795,0,1756980533,13271.17766868999,323.80383042000176,54082.14419928 2025-09-04,10:08:55.000,247,11035888,-795,0,1756980534,13270.901479979999,323.74038825000025,54082.17214776 2025-09-04,10:08:56.000,247,11035891,-795,0,1756980535,13270.692654369988,323.7967812900024,54082.381761360004 2025-09-04,10:08:57.000,247,11035933,-795,0,1756980536,13270.362575179992,323.78973216000304,54082.332851520005 2025-09-04,10:08:58.000,247,11035924,-795,0,1756980537,13270.05944122999,323.7333391200009,54082.30490304001 2025-09-04,10:08:59.000,247,11035883,-795,0,1756980538,13269.84387931,323.6487495600013,54082.116250800005 2025-09-04,10:09:00.000,247,11035887,-795,0,1756980539,13269.661998939999,323.5712091300011,54081.85772736 2025-09-04,10:09:01.000,247,11035874,-795,0,1756980540,13269.608108459994,323.49366870000085,54081.87170160001 2025-09-04,10:09:02.000,247,11035940,-795,0,1756980541,13269.661998939999,323.4654721800034,54081.96253416 2025-09-04,10:09:03.000,247,11035954,-795,0,1756980542,13269.527272739993,323.4513739200047,54081.80881752 2025-09-04,10:09:04.000,247,11035919,-795,0,1756980543,13269.534009049989,323.31039132000296,54081.948559920005 2025-09-04,10:09:05.000,247,11035876,-795,0,1756980544,13269.358864989998,323.1764578500006,54081.80881752 2025-09-04,10:09:06.000,247,11035914,-795,0,1756980545,13269.257820339997,323.13416307000443,54082.00445688 2025-09-04,10:09:07.000,247,11035854,-795,0,1756980546,13269.331919750002,323.16940872000123,54081.84375312001 2025-09-04,10:09:08.000,247,11035949,-795,0,1756980547,13269.480118569998,323.23285089000274,54081.92061144001 2025-09-04,10:09:09.000,247,11035889,-795,0,1756980548,13269.76304359,323.40907914000127,54082.02541824 2025-09-04,10:09:10.000,247,11035937,-795,0,1756980549,13269.951660269995,323.47957044000214,54082.235031840006 2025-09-04,10:09:11.000,247,11035932,-795,0,1756980550,13270.301948389992,323.55711087000236,54082.500542400005 2025-09-04,10:09:12.000,247,11035893,-795,0,1756980551,13270.773490089989,323.4725213100028,54082.717143120004 2025-09-04,10:09:13.000,247,11035915,-795,0,1756980552,13271.12377821,323.38088262000383,54082.82194992 2025-09-04,10:09:14.000,247,11035898,-795,0,1756980553,13271.17766868999,323.36678435999784,54082.51451664001 2025-09-04,10:09:15.000,247,11035909,-795,0,1756980554,13271.14398714,323.36678435999784,54082.08830232001 2025-09-04,10:09:16.000,247,11035875,-795,0,1756980555,13270.99578831999,323.3526860999991,54082.15817352001 2025-09-04,10:09:17.000,247,11035954,-795,0,1756980556,13271.04294249,323.204654369998,54082.26996744 2025-09-04,10:09:18.000,247,11035891,-795,0,1756980557,13271.27871333999,322.964983949998,54082.62631056 2025-09-04,10:09:19.000,247,11035961,-795,0,1756980558,13271.561638359992,322.6618713600037,54082.82194992 2025-09-04,10:09:20.000,247,11035911,-795,0,1756980559,13271.878244929998,322.3869552899996,54082.82893704001 2025-09-04,10:09:21.000,247,11035938,-795,0,1756980560,13272.27568721999,322.11908835000213,54083.171305920005 2025-09-04,10:09:22.000,247,11035925,-795,0,1756980561,13272.747228920001,321.93581097000424,54083.06649912001 2025-09-04,10:09:23.000,247,11035890,-795,0,1756980562,13273.117725969998,321.87236880000273,54083.052524880004 2025-09-04,10:09:24.000,247,11035922,-755,0,1756980563,13273.387178369994,322.0415479200019,54083.02457640001 2025-09-04,10:09:25.000,247,11035901,-795,0,1756980564,13273.52190457,322.2741692100026,54082.63329768 2025-09-04,10:09:26.000,247,11035912,-795,0,1756980565,13273.65663076999,322.5843309300035,54083.01060216 2025-09-04,10:09:27.000,247,11035920,-795,0,1756980566,13273.56232243,322.7958048299988,54083.052524880004 2025-09-04,10:09:28.000,247,11035905,-795,0,1756980567,13273.33328788999,323.0072787300014,54083.09444760001 2025-09-04,10:09:29.000,247,11035929,-795,0,1756980568,13273.185089069993,323.1905561099993,54082.93374384 2025-09-04,10:09:30.000,247,11035959,-795,0,1756980569,13273.171616449989,323.204654369998,54082.52849088 2025-09-04,10:09:31.000,247,11035875,-795,0,1756980570,13273.225506929994,323.2610474100002,54082.619323440005 2025-09-04,10:09:32.000,247,11035910,-795,0,1756980571,13273.144671209993,323.3174404500023,54082.69618176 2025-09-04,10:09:33.000,247,11035946,-795,0,1756980572,13273.225506929994,323.3244895800017,54082.69618176 2025-09-04,10:09:34.000,247,11035927,-795,0,1756980573,13273.003208699993,323.51481608999893,54082.94073096 2025-09-04,10:09:35.000,247,11035913,-795,0,1756980574,13272.60576641,323.5641600000017,54082.619323440005 2025-09-04,10:09:36.000,247,11035919,-795,0,1756980575,13272.639447959991,323.4654721800034,54082.93374384 2025-09-04,10:09:37.000,247,11035947,-795,0,1756980576,13272.666393200001,323.33153871000104,54082.80797568001 2025-09-04,10:09:38.000,247,11035904,-795,0,1756980577,13272.55861223999,323.1764578500006,54082.64727192 2025-09-04,10:09:39.000,247,11035857,-795,0,1756980578,13272.060125299999,323.091868290001,54082.52849088 2025-09-04,10:09:40.000,247,11035932,-795,0,1756980579,13271.34607644,323.03547524999885,54082.54246512001 2025-09-04,10:09:41.000,247,11035930,-795,0,1756980580,13270.638763889998,323.1412122000038,54082.59137496001 2025-09-04,10:09:42.000,247,11035975,-795,0,1756980581,13270.08638647,323.31039132000296,54082.82893704001 2025-09-04,10:09:43.000,247,11035927,-795,0,1756980582,13269.76304359,323.4866195700015,54083.03156352 2025-09-04,10:09:44.000,247,11035899,-795,0,1756980583,13269.641790009999,323.6487495600013,54083.4438036 2025-09-04,10:09:45.000,247,11035918,-795,0,1756980584,13269.392546540003,323.75448650999897,54083.04553776001 2025-09-04,10:09:46.000,247,11035906,-795,0,1756980585,13269.560954289998,323.88841998000134,54083.34598392 2025-09-04,10:09:47.000,247,11035900,-795,0,1756980586,13269.85735192999,323.97300954000093,54083.61848160001 2025-09-04,10:09:48.000,247,11035925,-795,0,1756980587,13270.03923229999,324.1562869199988,54083.77219824 2025-09-04,10:09:49.000,247,11035919,-795,0,1756980588,13270.248057910001,324.1915325700029,54083.97482472 2025-09-04,10:09:50.000,247,11035935,-795,0,1756980589,13270.328893630001,324.26202387000376,54083.93988912 2025-09-04,10:09:51.000,247,11035907,-795,0,1756980590,13270.564664479993,324.19858170000225,54084.21937392001 2025-09-04,10:09:52.000,247,11035914,-795,0,1756980591,13270.773490089989,324.1633360499982,54084.19841256001 2025-09-04,10:09:53.000,247,11035929,-795,0,1756980592,13271.03620617999,324.08579561999795,54084.345142080005 2025-09-04,10:09:54.000,247,11035881,-795,0,1756980593,13271.312394889996,323.96596041000157,54084.415013280006 2025-09-04,10:09:55.000,247,11035914,-795,0,1756980594,13271.426912160001,323.6980934700041,54084.53379432001 2025-09-04,10:09:56.000,247,11035856,-795,0,1756980595,13271.730046110002,323.38088262000383,54085.00193136 2025-09-04,10:09:57.000,247,11035906,-795,0,1756980596,13271.878244929998,323.04957351000485,54084.98795712001 2025-09-04,10:09:58.000,247,11035908,-795,0,1756980597,13271.844563379993,322.81695222000417,54084.71545944 2025-09-04,10:09:59.000,247,11035945,-795,0,1756980598,13271.393230609996,322.67596962000243,54084.40802616001 2025-09-04,10:10:00.000,247,11035914,-795,0,1756980599,13270.867798429994,322.6971170100005,54084.35911632001 2025-09-04,10:10:01.000,247,11035914,-795,0,1756980600,13270.450147210002,322.8451487400016,54084.57571704001 2025-09-04,10:10:02.000,247,11035920,-795,0,1756980601,13269.971869199995,323.06367177000357,54084.74340792001 2025-09-04,10:10:03.000,247,11035845,-795,0,1756980602,13269.742834659999,323.0777700300023,54084.70148520001 2025-09-04,10:10:04.000,247,11035960,-795,0,1756980603,13269.86408824,322.87334525999904,54084.47789736 2025-09-04,10:10:05.000,247,11035956,-795,0,1756980604,13270.275003149996,322.6477730999977,54084.247322400006 2025-09-04,10:10:06.000,247,11035931,-795,0,1756980605,13270.773490089989,322.4574465900005,54084.30321936 2025-09-04,10:10:07.000,247,11035940,-795,0,1756980606,13271.21808654999,322.28121834000194,54084.38007768 2025-09-04,10:10:08.000,247,11035934,-795,0,1756980607,13271.817618139998,322.2389235599985,54084.71545944 2025-09-04,10:10:09.000,247,11035943,-795,0,1756980608,13272.32284139,322.2882674700013,54084.77135640001 2025-09-04,10:10:10.000,247,11035937,-795,0,1756980609,13272.727019990001,322.4010535499983,54084.561742800004 2025-09-04,10:10:11.000,247,11035865,-795,0,1756980610,13273.077308109998,322.56318353999814,54084.3521292 2025-09-04,10:10:12.000,247,11035831,-795,0,1756980611,13273.64315815,322.62662570999964,54084.21937392001 2025-09-04,10:10:13.000,247,11035918,-795,0,1756980612,13274.000182579992,322.85219787000096,54084.26129664 2025-09-04,10:10:14.000,247,11035923,-795,0,1756980613,13274.188799260002,323.02137699000014,54084.30321936 2025-09-04,10:10:15.000,247,11035932,-795,0,1756980614,13274.033864129997,323.1059665499997,54084.36610344001 2025-09-04,10:10:16.000,247,11035918,-795,0,1756980615,13273.771148039996,323.1271139399978,54084.42898752 2025-09-04,10:10:17.000,247,11035899,-795,0,1756980616,13273.50169564,323.1130156799991,54084.70148520001 2025-09-04,10:10:18.000,247,11035939,-795,0,1756980617,13273.313078959989,323.1059665499997,54084.40802616001 2025-09-04,10:10:19.000,247,11035909,-795,0,1756980618,13272.929109290002,323.1553104600025,54084.33815496001 2025-09-04,10:10:20.000,247,11035918,-795,0,1756980619,13272.45756758999,323.1764578500006,54084.15648984 2025-09-04,10:10:21.000,247,11035916,-795,0,1756980620,13272.228533049994,323.1764578500006,54084.10758 2025-09-04,10:10:22.000,247,11035919,-795,0,1756980621,13272.208324119994,323.0707209000029,54084.4220004 2025-09-04,10:10:23.000,247,11035953,-795,0,1756980622,13272.27568721999,323.0707209000029,54084.463923120005 2025-09-04,10:10:24.000,247,11035891,-795,0,1756980623,13272.41714972999,323.1059665499997,54084.44296176 2025-09-04,10:10:25.000,247,11035928,-795,0,1756980624,13272.45756758999,323.2539982800008,54084.01674744 2025-09-04,10:10:26.000,247,11035926,-795,0,1756980625,13272.572084859996,323.3738334900045,54084.296232240005 2025-09-04,10:10:27.000,247,11035891,-795,0,1756980626,13272.578821169991,323.43022652999935,54084.282258 2025-09-04,10:10:28.000,247,11035902,-795,0,1756980627,13272.881955119992,323.4725213100028,54084.72244656001 2025-09-04,10:10:29.000,247,11035914,-795,0,1756980628,13273.232243239989,323.5712091300011,54084.83424048 2025-09-04,10:10:30.000,247,11035922,-795,0,1756980629,13273.66336708,323.6980934700041,54084.96000864001 2025-09-04,10:10:31.000,247,11035933,-795,0,1756980630,13273.973237339997,323.8108795500011,54085.0508412 2025-09-04,10:10:32.000,247,11035931,-795,0,1756980631,13274.242689739993,324.00120605999837,54084.76436928 2025-09-04,10:10:33.000,247,11035902,-795,0,1756980632,13274.229217120002,324.1562869199988,54084.81327912 2025-09-04,10:10:34.000,247,11035933,-795,0,1756980633,13274.087754610002,324.2902203900012,54084.86917608001 2025-09-04,10:10:35.000,247,11035874,-795,0,1756980634,13274.000182579992,324.42415386000357,54085.15564800001 2025-09-04,10:10:36.000,247,11035908,-795,0,1756980635,13274.175326639997,324.44530125000165,54085.28840328 2025-09-04,10:10:37.000,247,11035856,-795,0,1756980636,13274.464987969994,324.5228416800019,54085.47705552 2025-09-04,10:10:38.000,247,11035909,-795,0,1756980637,13274.89611180999,324.54398906999995,54085.39321008001 2025-09-04,10:10:39.000,247,11035917,-795,0,1756980638,13275.051046939996,324.56513645999803,54085.65872064001 2025-09-04,10:10:40.000,247,11035935,-795,0,1756980639,13275.212718379997,324.56513645999803,54085.686669120005 2025-09-04,10:10:41.000,247,11035917,-795,0,1756980640,13275.192509449997,324.59333298000274,54085.805450160005 2025-09-04,10:10:42.000,247,11035940,-795,0,1756980641,13275.293554099997,324.5016942900038,54086.31550992 2025-09-04,10:10:43.000,247,11035858,-795,0,1756980642,13275.333971959997,324.2902203900012,54086.11987056 2025-09-04,10:10:44.000,247,11035942,-795,0,1756980643,13275.542797569993,324.0646482299999,54086.140831920005 2025-09-04,10:10:45.000,247,11035926,-795,0,1756980644,13275.670787459989,324.00120605999837,54085.72160472 2025-09-04,10:10:46.000,247,11035922,-795,0,1756980645,13275.886349379994,323.9589112800022,54085.79846304001 2025-09-04,10:10:47.000,247,11035934,-795,0,1756980646,13275.946976169995,323.8954691100007,54085.86134712 2025-09-04,10:10:48.000,247,11035911,-795,0,1756980647,13276.108647609995,323.8108795500011,54086.21070312001 2025-09-04,10:10:49.000,247,11035892,-795,0,1756980648,13276.027811889995,323.7333391200009,54086.22467736 2025-09-04,10:10:50.000,247,11035951,-795,0,1756980649,13276.189483329996,323.52891434999765,54086.54608488001 2025-09-04,10:10:51.000,247,11035907,-795,0,1756980650,13276.13559284999,323.3033421900036,54086.67884016 2025-09-04,10:10:52.000,247,11035927,-795,0,1756980651,13276.07496605999,323.06367177000357,54086.50416216 2025-09-04,10:10:53.000,247,11035923,-795,0,1756980652,13276.048020819995,322.92268917000183,54086.56704624001 2025-09-04,10:10:54.000,247,11035878,-795,0,1756980653,13276.169274399996,322.8803943899984,54086.51114928 2025-09-04,10:10:55.000,247,11035922,-795,0,1756980654,13276.17601070999,323.0284261199995,54086.4832008 2025-09-04,10:10:56.000,247,11035870,-795,0,1756980655,13276.398308939992,323.21170350000466,54086.60198184 2025-09-04,10:10:57.000,247,11035918,-795,0,1756980656,13276.708179200003,323.4372756599987,54087.098067360006 2025-09-04,10:10:58.000,247,11035921,-795,0,1756980657,13276.99110421999,323.5359634800043,54086.930376480006 2025-09-04,10:10:59.000,247,11035956,-795,0,1756980658,13277.206666139995,323.66284782,54086.90242800001 2025-09-04,10:11:00.000,247,11035926,-795,0,1756980659,13277.267292929995,323.70514260000346,54086.72076288 2025-09-04,10:11:01.000,247,11035892,-795,0,1756980660,13277.267292929995,323.5853073899998,54086.958324960004 2025-09-04,10:11:02.000,247,11035891,-795,0,1756980661,13277.25382030999,323.4725213100028,54087.51729456 2025-09-04,10:11:03.000,247,11035937,-795,0,1756980662,13277.018049459999,323.3526860999991,54087.50332032001 2025-09-04,10:11:04.000,247,11035937,-795,0,1756980663,13276.876586949998,323.16235959000187,54087.41947488 2025-09-04,10:11:05.000,247,11035934,-795,0,1756980664,13276.687970270003,322.92268917000183,54087.1120416 2025-09-04,10:11:06.000,247,11035927,-795,0,1756980665,13276.600398239993,322.92268917000183,54086.98627344 2025-09-04,10:11:07.000,247,11035808,-795,0,1756980666,13276.546507760002,322.98613134000334,54087.03518328 2025-09-04,10:11:08.000,247,11035876,-795,0,1756980667,13276.613870859997,322.9931804700027,54087.30768096001 2025-09-04,10:11:09.000,247,11035899,-795,0,1756980668,13276.721651819993,322.88744351999776,54087.50332032001 2025-09-04,10:11:10.000,247,11035917,-795,0,1756980669,13276.829432779989,322.9156400400025,54087.41947488 2025-09-04,10:11:11.000,247,11035919,-795,0,1756980670,13276.964158979994,322.8592470000003,54087.44742336 2025-09-04,10:11:12.000,247,11035918,-795,0,1756980671,13277.24034769,322.8662961299997,54087.5662044 2025-09-04,10:11:13.000,247,11035941,-795,0,1756980672,13277.30097448,322.964983949998,54087.78280512 2025-09-04,10:11:14.000,247,11035942,-795,0,1756980673,13277.226875069995,323.16235959000187,54087.59415288001 2025-09-04,10:11:15.000,247,11035844,-795,0,1756980674,13277.307710789995,323.23285089000274,54087.92953464001 2025-09-04,10:11:16.000,247,11035823,-795,0,1756980675,13277.523272710001,323.21170350000466,54087.90857328001 2025-09-04,10:11:17.000,247,11035842,-795,0,1756980676,13277.887033450002,323.13416307000443,54087.92953464001 2025-09-04,10:11:18.000,247,11035945,-795,0,1756980677,13278.244057879994,323.1412122000038,54087.75485664 2025-09-04,10:11:19.000,247,11035888,-795,0,1756980678,13278.49330134999,323.16235959000187,54087.817740720006 2025-09-04,10:11:20.000,247,11035890,-795,0,1756980679,13278.56066445,323.2539982800008,54087.768830880006 2025-09-04,10:11:21.000,247,11035885,-795,0,1756980680,13278.50003766,323.3526860999991,54087.92953464001 2025-09-04,10:11:22.000,247,11035923,-795,0,1756980681,13278.37204776999,323.4513739200047,54088.32780048 2025-09-04,10:11:23.000,247,11035843,-795,0,1756980682,13278.31142097999,323.3244895800017,54088.467542880004 2025-09-04,10:11:24.000,247,11035937,-795,0,1756980683,13278.203640019994,323.1059665499997,54088.55138832 2025-09-04,10:11:25.000,247,11035935,-795,0,1756980684,13277.913978689998,322.8803943899984,54088.104212640006 2025-09-04,10:11:26.000,247,11035925,-795,0,1756980685,13277.651262599997,322.88744351999776,54088.1601096 2025-09-04,10:11:27.000,247,11035862,-795,0,1756980686,13276.822696469993,322.90154178000375,54088.0203672 2025-09-04,10:11:28.000,247,11035908,-795,0,1756980687,13276.13559284999,322.8240013500035,54088.467542880004 2025-09-04,10:11:29.000,247,11035932,-795,0,1756980688,13275.448489230002,322.633674839999,54088.50247848 2025-09-04,10:11:30.000,247,11035917,-795,0,1756980689,13275.179036829992,322.3728570300009,54088.537414080005 2025-09-04,10:11:31.000,247,11035859,-755,0,1756980690,13275.347444580002,322.11908835000213,54088.31382624001 2025-09-04,10:11:32.000,247,11035876,-795,0,1756980691,13275.818986279999,321.9640074900017,54088.48151712001 2025-09-04,10:11:33.000,247,11035848,-795,0,1756980692,13276.108647609995,321.7807301100038,54088.64222088 2025-09-04,10:11:34.000,247,11035916,-795,0,1756980693,13276.586925620002,321.8300740199993,54089.08240944001 2025-09-04,10:11:35.000,247,11035950,-795,0,1756980694,13276.789014919988,321.94990923000296,54089.3828556 2025-09-04,10:11:36.000,247,11035924,-795,0,1756980695,13277.19992983,322.13318661000085,54089.78810856 2025-09-04,10:11:37.000,247,11035921,-795,0,1756980696,13277.570426879996,322.31646398999874,54090.13047744 2025-09-04,10:11:38.000,247,11035880,-795,0,1756980697,13277.907242380003,322.54203615000006,54089.82304416001 2025-09-04,10:11:39.000,247,11035901,-795,0,1756980698,13278.203640019994,322.72531352999795,54089.85099264001 2025-09-04,10:11:40.000,247,11035924,-795,0,1756980699,13278.41246562999,322.98613134000334,54089.70426312001 2025-09-04,10:11:41.000,247,11035839,-795,0,1756980700,13278.708863269996,323.21170350000466,54090.214322880005 2025-09-04,10:11:42.000,247,11035921,-795,0,1756980701,13278.964843050002,323.26809653999953,54090.333103920006 2025-09-04,10:11:43.000,247,11035944,-795,0,1756980702,13278.917688879992,323.2610474100002,54090.38900088 2025-09-04,10:11:44.000,247,11035886,-795,0,1756980703,13278.61455492999,323.204654369998,54090.10252896 2025-09-04,10:11:45.000,247,11035918,-795,0,1756980704,13278.196903709999,323.0425243799982,54090.15842592001 2025-09-04,10:11:46.000,247,11035896,-795,0,1756980705,13277.846615590002,322.979082210004,54090.312142560004 2025-09-04,10:11:47.000,247,11035909,-795,0,1756980706,13277.523272710001,322.8944926500044,54090.43791072 2025-09-04,10:11:48.000,247,11035906,-795,0,1756980707,13277.004576839994,322.8803943899984,54090.72438264 2025-09-04,10:11:49.000,247,11035908,-795,0,1756980708,13276.634079789997,322.7323626600046,54090.52175616001 2025-09-04,10:11:50.000,247,11035899,-795,0,1756980709,13276.351154769996,322.62662570999964,54090.17938728 2025-09-04,10:11:51.000,247,11035938,-795,0,1756980710,13276.216428569991,322.46449571999983,54089.85099264001 2025-09-04,10:11:52.000,247,11035855,-795,0,1756980711,13276.405045250001,322.3658079000015,54089.997722160006 2025-09-04,10:11:53.000,247,11035889,-795,0,1756980712,13276.714915509998,322.34466051000345,54090.095541840004 2025-09-04,10:11:54.000,247,11035923,-795,0,1756980713,13277.018049459999,322.4856431099979,54090.144451680004 2025-09-04,10:11:55.000,247,11035820,-795,0,1756980714,13277.19992983,322.5349870200007,54090.20733576001 2025-09-04,10:11:56.000,247,11035893,-795,0,1756980715,13277.644526290002,322.64072396999836,54090.34009104 2025-09-04,10:11:57.000,247,11035914,-795,0,1756980716,13277.893769759998,322.6477730999977,54090.10252896 2025-09-04,10:11:58.000,247,11035935,-795,0,1756980717,13278.324893599995,322.6618713600037,54090.263232720004 2025-09-04,10:11:59.000,247,11035877,-795,0,1756980718,13278.45288348999,322.6618713600037,54090.48682056 2025-09-04,10:12:00.000,247,11035884,-795,0,1756980719,13278.53371920999,322.6477730999977,54090.52874328 2025-09-04,10:12:01.000,247,11035921,-795,0,1756980720,13278.405729319995,322.73941179000394,54090.59162736001 2025-09-04,10:12:02.000,247,11035925,-795,0,1756980721,13278.062177509993,322.78875569999946,54090.52175616001 2025-09-04,10:12:03.000,247,11035839,-795,0,1756980722,13277.711889389997,322.7676083100014,54090.62656296 2025-09-04,10:12:04.000,247,11035906,-795,0,1756980723,13277.368337579996,322.72531352999795,54090.40996224 2025-09-04,10:12:05.000,247,11035888,-795,0,1756980724,13277.07193993999,322.69006788000115,54090.06060624 2025-09-04,10:12:06.000,247,11035897,-795,0,1756980725,13276.883323259994,322.8592470000003,54089.96278656 2025-09-04,10:12:07.000,247,11035884,-795,0,1756980726,13276.977631599999,322.979082210004,54090.333103920006 2025-09-04,10:12:08.000,247,11035889,-795,0,1756980727,13277.23361137999,323.12006480999844,54091.01085456 2025-09-04,10:12:09.000,247,11035962,-795,0,1756980728,13277.624317360001,323.1130156799991,54091.16457120001 2025-09-04,10:12:10.000,247,11035928,-795,0,1756980729,13277.785988800002,323.16940872000123,54091.20649392 2025-09-04,10:12:11.000,247,11035912,-795,0,1756980730,13277.826406660002,323.03547524999885,54090.59162736001 2025-09-04,10:12:12.000,247,11035912,-795,0,1756980731,13277.738834629992,322.979082210004,54090.55669176 2025-09-04,10:12:13.000,247,11035909,-795,0,1756980732,13277.631053669997,322.77465744000074,54090.49380768001 2025-09-04,10:12:14.000,247,11035937,-795,0,1756980733,13277.476118539991,322.8099030900048,54090.52874328 2025-09-04,10:12:15.000,247,11035862,-795,0,1756980734,13277.31444709999,322.8310504800029,54090.44489784001 2025-09-04,10:12:16.000,247,11035909,-795,0,1756980735,13277.570426879996,322.8592470000003,54090.57066600001 2025-09-04,10:12:17.000,247,11035910,-795,0,1756980736,13277.893769759998,322.75351005000266,54090.6754728 2025-09-04,10:12:18.000,247,11035917,-795,0,1756980737,13278.136276919999,322.73941179000394,54090.22829712 2025-09-04,10:12:19.000,247,11035923,-795,0,1756980738,13278.385520389995,322.7817065700001,54090.45887208 2025-09-04,10:12:20.000,247,11035877,-795,0,1756980739,13278.425938249995,322.9438365599999,54090.214322880005 2025-09-04,10:12:21.000,247,11035951,-795,0,1756980740,13278.237321569999,323.0284261199995,54090.40297512001 2025-09-04,10:12:22.000,247,11035923,-795,0,1756980741,13277.860088209993,323.1271139399978,54090.619575840006 2025-09-04,10:12:23.000,247,11035939,-795,0,1756980742,13277.631053669997,323.06367177000357,54090.49380768001 2025-09-04,10:12:24.000,247,11035927,-795,0,1756980743,13277.455909609991,322.9156400400025,54090.24227136 2025-09-04,10:12:25.000,247,11035906,-795,0,1756980744,13277.449173299996,322.5843309300035,54089.948812320006 2025-09-04,10:12:26.000,247,11035958,-795,0,1756980745,13277.550217949996,322.42925007000304,54090.03265776 2025-09-04,10:12:27.000,247,11035948,-795,0,1756980746,13277.759043559992,322.4081026799977,54090.095541840004 2025-09-04,10:12:28.000,247,11035897,-795,0,1756980747,13277.887033450002,322.4997413700039,54090.34707816 2025-09-04,10:12:29.000,247,11035933,-795,0,1756980748,13278.035232269998,322.59138006000285,54090.500794800006 2025-09-04,10:12:30.000,247,11035929,-795,0,1756980749,13277.981341789993,322.75351005000266,54090.42393648001 2025-09-04,10:12:31.000,247,11035932,-795,0,1756980750,13277.940923929993,322.71121526999923,54090.43791072 2025-09-04,10:12:32.000,247,11035882,-795,0,1756980751,13278.25079418999,322.6618713600037,54090.4658592 2025-09-04,10:12:33.000,247,11035907,-795,0,1756980752,13278.43267455999,322.67596962000243,54090.55669176 2025-09-04,10:12:34.000,247,11035917,-795,0,1756980753,13278.486565039995,322.7958048299988,54090.52874328 2025-09-04,10:12:35.000,247,11035903,-795,0,1756980754,13278.547191829995,322.7817065700001,54090.52175616001 2025-09-04,10:12:36.000,247,11035907,-795,0,1756980755,13278.735808509991,322.8662961299997,54090.647524320004 2025-09-04,10:12:37.000,247,11035894,-795,0,1756980756,13278.850325779997,322.9438365599999,54090.745344 2025-09-04,10:12:38.000,247,11035928,-795,0,1756980757,13278.910952569997,322.92268917000183,54090.70342128 2025-09-04,10:12:39.000,247,11035977,-795,0,1756980758,13279.153459729998,322.8662961299997,54090.647524320004 2025-09-04,10:12:40.000,247,11035866,-795,0,1756980759,13279.180404969993,322.92268917000183,54090.59162736001 2025-09-04,10:12:41.000,247,11035914,-795,0,1756980760,13279.193877589998,322.98613134000334,54090.6754728 2025-09-04,10:12:42.000,247,11035926,-795,0,1756980761,13279.146723419988,323.02137699000014,54091.20649392 2025-09-04,10:12:43.000,247,11035909,-795,0,1756980762,13278.971579359997,322.9720330800046,54091.339249200006 2025-09-04,10:12:44.000,247,11035863,-795,0,1756980763,13278.54045552,322.9156400400025,54091.27636512 2025-09-04,10:12:45.000,247,11035927,-795,0,1756980764,13277.887033450002,322.77465744000074,54090.79425384 2025-09-04,10:12:46.000,247,11035937,-795,0,1756980765,13277.368337579996,322.8592470000003,54090.87809928001 2025-09-04,10:12:47.000,247,11035901,-795,0,1756980766,13277.1797209,323.00022960000206,54090.668485680006 2025-09-04,10:12:48.000,247,11035932,-795,0,1756980767,13277.388546509996,323.091868290001,54090.99688032001 2025-09-04,10:12:49.000,247,11035914,-795,0,1756980768,13277.637789979992,323.19760523999867,54091.1995068 2025-09-04,10:12:50.000,247,11035941,-795,0,1756980769,13277.826406660002,323.1130156799991,54091.18553256 2025-09-04,10:12:51.000,247,11035915,-795,0,1756980770,13278.116067989999,322.9931804700027,54091.29732648 2025-09-04,10:12:52.000,247,11035959,-795,0,1756980771,13278.284475739994,322.83809961000225,54091.0597644 2025-09-04,10:12:53.000,247,11035900,-795,0,1756980772,13278.29794836,322.6971170100005,54091.0597644 2025-09-04,10:12:54.000,247,11035928,-795,0,1756980773,13278.048704889989,322.64072396999836,54091.24142952001 2025-09-04,10:12:55.000,247,11035920,-795,0,1756980774,13277.759043559992,322.59138006000285,54091.290339360006 2025-09-04,10:12:56.000,247,11035921,-795,0,1756980775,13277.428964369996,322.6125274500009,54091.5837984 2025-09-04,10:12:57.000,247,11035901,-795,0,1756980776,13276.802487539993,322.6195765800003,54091.42309464 2025-09-04,10:12:58.000,247,11035920,-795,0,1756980777,13276.007602959995,322.60547832000157,54091.10867424 2025-09-04,10:12:59.000,247,11035910,-795,0,1756980778,13275.475434469998,322.60547832000157,54091.01085456 2025-09-04,10:13:00.000,247,11035904,-795,0,1756980779,13274.85569394999,322.633674839999,54090.9898932 2025-09-04,10:13:01.000,247,11035921,-795,0,1756980780,13274.63339571999,322.8310504800029,54090.920022 2025-09-04,10:13:02.000,247,11035952,-795,0,1756980781,13274.77485822999,322.98613134000334,54091.18553256 2025-09-04,10:13:03.000,247,11035891,-795,0,1756980782,13275.205982070001,322.8803943899984,54091.16457120001 2025-09-04,10:13:04.000,247,11035895,-795,0,1756980783,13275.717941629999,322.6689204900031,54091.41610752 2025-09-04,10:13:05.000,247,11035904,-795,0,1756980784,13275.91329461999,322.46449571999983,54091.32527496 2025-09-04,10:13:06.000,247,11035921,-795,0,1756980785,13276.209692259996,322.31646398999874,54091.38117192001 2025-09-04,10:13:07.000,247,11035890,-795,0,1756980786,13276.438726799992,322.2248252999998,54091.54886280001 2025-09-04,10:13:08.000,247,11035900,-795,0,1756980787,13276.559980379992,322.1049900900034,54091.56283704 2025-09-04,10:13:09.000,247,11035932,-795,0,1756980788,13276.775542299998,322.01335140000447,54091.93315440001 2025-09-04,10:13:10.000,247,11035934,-795,0,1756980789,13276.923741119994,321.9569583600023,54091.5837984 2025-09-04,10:13:11.000,247,11035904,-715,0,1756980790,13277.13930304,321.9428601000036,54091.64668248001 2025-09-04,10:13:12.000,247,11035974,-795,0,1756980791,13277.42222806,321.9640074900017,54091.76546352001 2025-09-04,10:13:13.000,247,11035896,-795,0,1756980792,13277.651262599997,321.9569583600023,54091.52091432 2025-09-04,10:13:14.000,247,11035951,-795,0,1756980793,13277.698416769992,322.0556461800006,54091.56283704 2025-09-04,10:13:15.000,247,11035894,-795,0,1756980794,13277.745570940002,322.0556461800006,54091.318287840004 2025-09-04,10:13:16.000,247,11035906,-795,0,1756980795,13277.981341789993,322.16843225999764,54091.70956656 2025-09-04,10:13:17.000,247,11035926,-795,0,1756980796,13278.062177509993,322.24597268999787,54091.75148928 2025-09-04,10:13:18.000,247,11035977,-795,0,1756980797,13278.008287029988,322.35875877000217,54092.00302560001 2025-09-04,10:13:19.000,247,11035877,-795,0,1756980798,13277.954396549998,322.3728570300009,54091.940141520005 2025-09-04,10:13:20.000,247,11035922,-795,0,1756980799,13277.826406660002,322.3094148599994,54091.93315440001 2025-09-04,10:13:21.000,247,11035934,-795,0,1756980800,13277.725362010002,322.18253052000364,54091.86328320001 2025-09-04,10:13:22.000,247,11035922,-795,0,1756980801,13277.684944150002,322.08384269999806,54091.63270824 2025-09-04,10:13:23.000,247,11035842,-795,0,1756980802,13277.738834629992,322.11908835000213,54091.97507712 2025-09-04,10:13:24.000,247,11035915,-795,0,1756980803,13277.752307249997,322.13318661000085,54091.91918016 2025-09-04,10:13:25.000,247,11035906,-795,0,1756980804,13277.826406660002,322.0908918300047,54091.56283704 2025-09-04,10:13:26.000,247,11035940,-795,0,1756980805,13278.001550719993,322.01335140000447,54091.388159040005 2025-09-04,10:13:27.000,247,11035907,-795,0,1756980806,13278.169958469989,321.844172279998,54091.45104312001 2025-09-04,10:13:28.000,247,11035944,-795,0,1756980807,13278.45288348999,321.5833544699999,54091.59078552 2025-09-04,10:13:29.000,247,11035863,-795,0,1756980808,13278.6617091,321.23089797000284,54091.77943776 2025-09-04,10:13:30.000,247,11035940,-795,0,1756980809,13278.722335890001,321.0476205899977,54092.12180664001 2025-09-04,10:13:31.000,247,11035864,-795,0,1756980810,13278.809907919996,321.0546697200043,54091.99603848 2025-09-04,10:13:32.000,247,11035898,-795,0,1756980811,13278.931161499997,321.13221015000454,54091.96110288001 2025-09-04,10:13:33.000,247,11035951,-795,0,1756980812,13278.951370429997,321.18155406000005,54091.793412000006 2025-09-04,10:13:34.000,247,11035954,-795,0,1756980813,13278.998524599992,321.34368404999987,54091.70257944 2025-09-04,10:13:35.000,247,11035932,-795,0,1756980814,13278.877271019992,321.44237186999817,54091.56283704 2025-09-04,10:13:36.000,247,11035852,-795,0,1756980815,13278.587609689996,321.5622070800018,54091.625721120006 2025-09-04,10:13:37.000,247,11035925,-755,0,1756980816,13278.45288348999,321.618600120004,54092.10084528001 2025-09-04,10:13:38.000,247,11035931,-795,0,1756980817,13278.028495959989,321.6679440299995,54091.96110288001 2025-09-04,10:13:39.000,247,11035891,-795,0,1756980818,13277.826406660002,321.6961405500042,54092.010012720006 2025-09-04,10:13:40.000,247,11035957,-795,0,1756980819,13277.711889389997,321.67499315999885,54091.56982416 2025-09-04,10:13:41.000,247,11035830,-795,0,1756980820,13277.853351899998,321.5974527299986,54091.891231680005 2025-09-04,10:13:42.000,247,11035879,-795,0,1756980821,13278.068913819989,321.5833544699999,54092.00302560001 2025-09-04,10:13:43.000,247,11035916,-795,0,1756980822,13278.169958469989,321.5692562100012,54092.156742240004 2025-09-04,10:13:44.000,247,11035936,-795,0,1756980823,13278.169958469989,321.57630534000054,54092.31744600001 2025-09-04,10:13:45.000,247,11035929,-795,0,1756980824,13278.122804299994,321.5199122999984,54092.00302560001 2025-09-04,10:13:46.000,247,11035899,-795,0,1756980825,13278.196903709999,321.42827360999945,54092.14975512001 2025-09-04,10:13:47.000,247,11035844,-795,0,1756980826,13278.203640019994,321.3859788300033,54091.91918016 2025-09-04,10:13:48.000,247,11035904,-795,0,1756980827,13278.237321569999,321.45647013000416,54091.87027032 2025-09-04,10:13:49.000,247,11035921,-795,0,1756980828,13278.136276919999,321.47761752000224,54091.891231680005 2025-09-04,10:13:50.000,247,11035907,-795,0,1756980829,13277.806197730002,321.59040359999926,54091.86328320001 2025-09-04,10:13:51.000,247,11035945,-795,0,1756980830,13277.267292929995,321.7736809800044,54092.010012720006 2025-09-04,10:13:52.000,247,11035924,-795,0,1756980831,13276.997840529999,321.9640074900017,54092.17071648001 2025-09-04,10:13:53.000,247,11035952,-795,0,1756980832,13276.910268499989,322.0415479200019,54092.43622704001 2025-09-04,10:13:54.000,247,11035940,-795,0,1756980833,13277.07193993999,322.0908918300047,54092.09385816 2025-09-04,10:13:55.000,247,11035890,-795,0,1756980834,13277.408755439996,321.9922040099991,54091.86328320001 2025-09-04,10:13:56.000,247,11035922,-795,0,1756980835,13278.021759649993,321.82302488999994,54091.96110288001 2025-09-04,10:13:57.000,247,11035933,-795,0,1756980836,13278.526982899995,321.6961405500042,54092.24757480001 2025-09-04,10:13:58.000,247,11035936,-795,0,1756980837,13279.059151389993,321.604501859998,54092.41526568001 2025-09-04,10:13:59.000,247,11035937,-795,0,1756980838,13279.40943950999,321.52696142999775,54092.226613440005 2025-09-04,10:14:00.000,247,11035949,-795,0,1756980839,13279.69910084,321.47761752000224,54092.47116264 2025-09-04,10:14:01.000,247,11035926,-795,0,1756980840,13279.786672869996,321.42827360999945,54092.23360056 2025-09-04,10:14:02.000,247,11035934,-795,0,1756980841,13279.79340917999,321.4705683900029,54092.3523816 2025-09-04,10:14:03.000,247,11035874,-795,0,1756980842,13279.69236452999,321.5692562100012,54092.31744600001 2025-09-04,10:14:04.000,247,11035912,-795,0,1756980843,13279.5374294,321.62564925000333,54092.56898232 2025-09-04,10:14:05.000,247,11035920,-795,0,1756980844,13279.382494269994,321.57630534000054,54092.57596944 2025-09-04,10:14:06.000,247,11035906,-795,0,1756980845,13279.315131169998,321.47761752000224,54092.659814880004 2025-09-04,10:14:07.000,247,11035902,-795,0,1756980846,13279.274713309998,321.3013892700037,54092.78558304 2025-09-04,10:14:08.000,247,11035934,-795,0,1756980847,13279.254504379998,321.0758171100024,54092.659814880004 2025-09-04,10:14:09.000,247,11035935,-795,0,1756980848,13279.227559139988,320.7938519099989,54092.40129144 2025-09-04,10:14:10.000,247,11035940,-795,0,1756980849,13279.315131169998,320.5471323599995,54092.324433120004 2025-09-04,10:14:11.000,247,11035845,-795,0,1756980850,13279.63847405,320.58942714000295,54092.81353152 2025-09-04,10:14:12.000,247,11035939,-795,0,1756980851,13279.88098121,320.6176236600004,54092.81353152 2025-09-04,10:14:13.000,247,11035945,-795,0,1756980852,13280.083070510002,320.62467278999975,54092.84148000001 2025-09-04,10:14:14.000,247,11035920,-795,0,1756980853,13279.961816930001,320.7304097400047,54092.60391792001 2025-09-04,10:14:15.000,247,11035928,-795,0,1756980854,13279.907926449996,320.9489327699994,54092.40827856 2025-09-04,10:14:16.000,247,11035952,-795,0,1756980855,13279.685628219995,321.0123749400009,54092.60391792001 2025-09-04,10:14:17.000,247,11035923,-795,0,1756980856,13279.503747849994,321.0264731999996,54092.610905040005 2025-09-04,10:14:18.000,247,11035946,-795,0,1756980857,13279.604792499995,320.93483451000066,54093.065067840005 2025-09-04,10:14:19.000,247,11035900,-795,0,1756980858,13279.79340917999,320.8149993000043,54093.1209648 2025-09-04,10:14:20.000,247,11035939,-795,0,1756980859,13280.049388959997,320.7586062600021,54092.97423528 2025-09-04,10:14:21.000,247,11035915,-795,0,1756980860,13280.285159810002,320.6599184400038,54092.9113512 2025-09-04,10:14:22.000,247,11035950,-795,0,1756980861,13280.554612209999,320.61057453000103,54092.70872472 2025-09-04,10:14:24.000,247,11035939,-795,0,1756980863,13281.133934869991,320.5189358400021,54093.00917088001 2025-09-04,10:14:25.000,247,11035880,-795,0,1756980864,13281.275397379992,320.5823780100036,54093.33756552 2025-09-04,10:14:26.000,247,11035932,-795,0,1756980865,13281.261924760001,320.58942714000295,54093.190836 2025-09-04,10:14:27.000,247,11035925,-795,0,1756980866,13281.410123579997,320.6599184400038,54093.40743672 2025-09-04,10:14:28.000,247,11035836,-795,0,1756980867,13281.558322399993,320.72336060999805,54093.568140480005 2025-09-04,10:14:29.000,247,11035911,-795,0,1756980868,13281.834511109999,320.6669675700032,54093.60307608 2025-09-04,10:14:30.000,247,11035930,-795,0,1756980869,13281.962500999995,320.5823780100036,54093.67294728 2025-09-04,10:14:31.000,247,11035928,-795,0,1756980870,13281.834511109999,320.65286931000446,54093.58211472 2025-09-04,10:14:32.000,247,11035968,-795,0,1756980871,13281.693048599998,320.7938519099989,54093.854612400006 2025-09-04,10:14:33.000,247,11035940,-795,0,1756980872,13281.592003949998,320.9066379900032,54093.98736768 2025-09-04,10:14:34.000,247,11035946,-795,0,1756980873,13281.457277749992,321.01942407000024,54094.03627752 2025-09-04,10:14:35.000,247,11035884,-795,0,1756980874,13281.356233099992,321.0476205899977,54093.889548 2025-09-04,10:14:36.000,247,11035908,-795,0,1756980875,13281.214770589992,320.98417842000345,54093.37250112001 2025-09-04,10:14:37.000,247,11035944,-795,0,1756980876,13281.618949189993,320.9912275500028,54093.58910184001 2025-09-04,10:14:38.000,247,11035963,-795,0,1756980877,13281.92881944999,321.01942407000024,54093.6449988 2025-09-04,10:14:39.000,247,11035949,-795,0,1756980878,13282.124172439995,321.0476205899977,54094.03627752 2025-09-04,10:14:40.000,247,11035916,-795,0,1756980879,13282.434042699992,321.13221015000454,54094.46947896001 2025-09-04,10:14:41.000,247,11035863,-795,0,1756980880,13282.481196870001,321.23089797000284,54094.46249184 2025-09-04,10:14:42.000,247,11035946,-795,0,1756980881,13282.487933179997,321.24499623000156,54094.47646608001 2025-09-04,10:14:43.000,247,11035907,-795,0,1756980882,13282.366679599996,321.14630841000326,54094.3437108 2025-09-04,10:14:44.000,247,11035934,-795,0,1756980883,13282.164590299995,321.06876798000303,54094.05025176 2025-09-04,10:14:45.000,247,11035896,-795,0,1756980884,13282.164590299995,320.88549059999787,54094.0991616 2025-09-04,10:14:46.000,247,11035877,-795,0,1756980885,13281.962500999995,320.829097560003,54093.99435480001 2025-09-04,10:14:47.000,247,11035943,-795,0,1756980886,13282.393624839991,320.7938519099989,54094.504414560004 2025-09-04,10:14:48.000,247,11035908,-795,0,1756980887,13282.716967719993,320.80795016999764,54094.74896376 2025-09-04,10:14:49.000,247,11035871,-795,0,1756980888,13282.972947499999,320.8149993000043,54094.58127288 2025-09-04,10:14:50.000,247,11035861,-795,0,1756980889,13283.303026689995,320.85024495000107,54094.623195600005 2025-09-04,10:14:51.000,247,11035853,-795,0,1756980890,13283.491643369991,320.87139233999915,54094.623195600005 2025-09-04,10:14:52.000,247,11035944,-795,0,1756980891,13283.572479089991,320.9700801600047,54094.76992512 2025-09-04,10:14:53.000,247,11035922,-795,0,1756980892,13283.579215400001,320.9912275500028,54095.34985608 2025-09-04,10:14:54.000,247,11035943,-795,0,1756980893,13283.201982039995,320.9700801600047,54095.27299776 2025-09-04,10:14:55.000,247,11035910,-795,0,1756980894,13282.892111779998,320.83614669000235,54095.47562424001 2025-09-04,10:14:56.000,247,11035936,-795,0,1756980895,13282.494669489992,320.61057453000103,54094.97255160001 2025-09-04,10:14:57.000,247,11035908,-795,0,1756980896,13282.407097459996,320.47664105999866,54094.97953872001 2025-09-04,10:14:58.000,247,11035927,-795,0,1756980897,13282.548559969997,320.49073932000465,54095.23107504 2025-09-04,10:14:59.000,247,11035905,-795,0,1756980898,13282.683286170002,320.62467278999975,54095.32889472 2025-09-04,10:15:00.000,247,11035935,-795,0,1756980899,13282.710231409998,320.75155713000277,54095.40575304001 2025-09-04,10:15:01.000,247,11035946,-795,0,1756980900,13282.885375469989,320.73745887000405,54095.72716056 2025-09-04,10:15:02.000,247,11035920,-795,0,1756980901,13282.999892739994,320.6669675700032,54095.531521200006 2025-09-04,10:15:03.000,247,11035949,-795,0,1756980902,13283.31649931,320.7445080000034,54095.83895448001 2025-09-04,10:15:04.000,247,11035955,-795,0,1756980903,13283.700468980001,320.70221322,54095.978696879996 2025-09-04,10:15:05.000,247,11035924,-795,0,1756980904,13283.929503519998,320.72336060999805,54096.0904908 2025-09-04,10:15:06.000,247,11035900,-795,0,1756980905,13284.023811859988,320.80795016999764,54095.92978704 2025-09-04,10:15:07.000,247,11035880,-795,0,1756980906,13284.30673687999,320.8925397300045,54096.314078639996 2025-09-04,10:15:08.000,247,11035840,-795,0,1756980907,13284.51556249,320.8925397300045,54096.300104400005 2025-09-04,10:15:09.000,247,11035945,-795,0,1756980908,13284.63007975999,320.85024495000107,54096.37696272 2025-09-04,10:15:10.000,247,11035936,-795,0,1756980909,13284.67049761999,320.87139233999915,54096.39093696001 2025-09-04,10:15:11.000,247,11035891,-795,0,1756980910,13284.61660714,320.89958886000386,54095.99267112 2025-09-04,10:15:12.000,247,11035903,-795,0,1756980911,13284.744597029996,320.99827668000216,54096.07651656001 2025-09-04,10:15:13.000,247,11035887,-795,0,1756980912,13284.865850609996,321.0758171100024,54096.300104400005 2025-09-04,10:15:14.000,247,11035901,-795,0,1756980913,13284.933213709992,321.1040136299998,54096.27914304 2025-09-04,10:15:15.000,247,11035869,-795,0,1756980914,13285.189193489998,321.1110627599992,54096.705357360006 2025-09-04,10:15:16.000,247,11035910,-795,0,1756980915,13285.175720869993,321.1251610199979,54096.537666480006 2025-09-04,10:15:17.000,247,11035909,-795,0,1756980916,13285.337392309993,321.1040136299998,54096.99182928001 2025-09-04,10:15:18.000,247,11035937,-795,0,1756980917,13285.296974449993,320.95598189999873,54096.81016416 2025-09-04,10:15:19.000,247,11035918,-795,0,1756980918,13284.980367880002,320.82204843000363,54096.852086880004 2025-09-04,10:15:20.000,247,11035908,-795,0,1756980919,13284.69070654999,320.6810658300019,54096.82413840001 2025-09-04,10:15:21.000,247,11035929,-795,0,1756980920,13284.49535356,320.5471323599995,54096.970867920005 2025-09-04,10:15:22.000,247,11035904,-795,0,1756980921,13284.50882617999,320.47664105999866,54097.28528832 2025-09-04,10:15:23.000,247,11035845,-795,0,1756980922,13284.562716659995,320.4484445400012,54097.36214664 2025-09-04,10:15:24.000,247,11035922,-795,0,1756980923,13284.69744286,320.57532888000424,54097.4529792 2025-09-04,10:15:25.000,247,11035928,-795,0,1756980924,13284.919741090001,320.50483758000337,54097.152533039996 2025-09-04,10:15:26.000,247,11035954,-795,0,1756980925,13284.987104189997,320.497788450004,54096.93593232 2025-09-04,10:15:27.000,247,11035937,-795,0,1756980926,13285.162248250002,320.52598497000145,54097.41105648 2025-09-04,10:15:28.000,247,11035849,-795,0,1756980927,13285.067939909997,320.5964762700023,54097.64861856 2025-09-04,10:15:29.000,247,11035906,-795,0,1756980928,13285.074676219992,320.5823780100036,54098.03989728001 2025-09-04,10:15:30.000,247,11035922,-795,0,1756980929,13284.879323230001,320.70221322,54097.977013200005 2025-09-04,10:15:31.000,247,11035857,-795,0,1756980930,13284.744597029996,320.6599184400038,54097.94906472001 2025-09-04,10:15:32.000,247,11035919,-795,0,1756980931,13284.724388099996,320.49073932000465,54097.27830120001 2025-09-04,10:15:33.000,247,11035870,-795,0,1756980932,13284.838905370001,320.39910062999843,54097.36913376001 2025-09-04,10:15:34.000,247,11035902,-795,0,1756980933,13285.054467289992,320.370904110001,54097.43201784 2025-09-04,10:15:35.000,247,11035871,-795,0,1756980934,13285.216138729993,320.3497567200029,54097.6975284 2025-09-04,10:15:36.000,247,11035951,-795,0,1756980935,13285.377810169994,320.3568058500023,54097.74643824 2025-09-04,10:15:37.000,247,11035930,-795,0,1756980936,13285.48559112999,320.4343462800025,54097.928103360005 2025-09-04,10:15:38.000,247,11035978,-795,0,1756980937,13285.398019099994,320.3568058500023,54098.03291016 2025-09-04,10:15:39.000,247,11035942,-795,0,1756980938,13285.350864929998,320.08188977999816,54097.92111624001 2025-09-04,10:15:40.000,247,11035943,-795,0,1756980939,13285.323919689989,319.9550054400024,54097.78137384001 2025-09-04,10:15:41.000,247,11035961,-795,0,1756980940,13285.236347659993,319.7505806699992,54097.809322320005 2025-09-04,10:15:42.000,247,11035904,-795,0,1756980941,13285.303710759988,319.6025489399981,54097.879193520006 2025-09-04,10:15:43.000,247,11035931,-795,0,1756980942,13285.445173269989,319.6166472000041,54098.00496168 2025-09-04,10:15:44.000,247,11035927,-795,0,1756980943,13285.66747149999,319.8422193599981,54098.046884400006 2025-09-04,10:15:45.000,247,11035913,-795,0,1756980944,13285.66747149999,320.0607423900001,54098.10278136 2025-09-04,10:15:46.000,247,11035947,-795,0,1756980945,13285.57316316,320.1030371700035,54097.522850400004 2025-09-04,10:15:47.000,247,11035928,-795,0,1756980946,13285.76851614999,320.2510689000046,54097.84425792 2025-09-04,10:15:48.000,247,11035902,-795,0,1756980947,13286.011023309991,320.3568058500023,54097.91412912 2025-09-04,10:15:49.000,247,11035877,-795,0,1756980948,13286.037968550001,320.3850023699997,54097.73246400001 2025-09-04,10:15:50.000,247,11035946,-795,0,1756980949,13286.388256669998,320.52598497000145,54098.47309872001 2025-09-04,10:15:51.000,247,11035908,-795,0,1756980950,13286.597082279994,320.58942714000295,54098.73162216 2025-09-04,10:15:52.000,247,11035914,-795,0,1756980951,13286.583609659989,320.78680277999956,54098.73162216 2025-09-04,10:15:53.000,247,11035928,-795,0,1756980952,13286.570137039998,320.87139233999915,54098.885338800006 2025-09-04,10:15:54.000,247,11035918,-795,0,1756980953,13286.576873349994,320.87139233999915,54098.780532 2025-09-04,10:15:55.000,247,11035823,-795,0,1756980954,13286.671181689999,320.82204843000363,54098.56393128 2025-09-04,10:15:56.000,247,11035933,-795,0,1756980955,13286.664445379989,320.75155713000277,54098.42418888001 2025-09-04,10:15:57.000,247,11035976,-795,0,1756980956,13286.82611681999,320.6176236600004,54098.696686560004 2025-09-04,10:15:58.000,247,11035936,-795,0,1756980957,13287.0147335,320.63877104999847,54099.01809408 2025-09-04,10:15:59.000,247,11035936,-795,0,1756980958,13287.216822800001,320.62467278999975,54099.199759200004 2025-09-04,10:16:00.000,247,11035917,-795,0,1756980959,13287.304394829996,320.7445080000034,54099.19277208001 2025-09-04,10:16:01.000,247,11035963,-795,0,1756980960,13287.284185899996,320.829097560003,54099.10892664 2025-09-04,10:16:02.000,247,11035924,-795,0,1756980961,13287.183141249996,320.89958886000386,54099.10892664 2025-09-04,10:16:03.000,247,11035911,-795,0,1756980962,13287.03494243,320.87139233999915,54099.248669040004 2025-09-04,10:16:04.000,247,11035882,-795,0,1756980963,13287.02820611999,320.9136871200026,54099.29059176001 2025-09-04,10:16:05.000,247,11035864,-795,0,1756980964,13286.839589439995,320.7656553900015,54099.12290088001 2025-09-04,10:16:06.000,247,11035933,-795,0,1756980965,13286.93389778,320.75155713000277,54099.47225688 2025-09-04,10:16:07.000,247,11035907,-795,0,1756980966,13287.257240660001,320.78680277999956,54099.42334704 2025-09-04,10:16:08.000,247,11035932,-795,0,1756980967,13287.479538890002,320.9066379900032,54099.556102320006 2025-09-04,10:16:09.000,247,11035887,-795,0,1756980968,13287.607528779998,321.01942407000024,54099.63296064 2025-09-04,10:16:10.000,247,11035900,-795,0,1756980969,13287.823090699989,321.0405714599983,54099.5141796 2025-09-04,10:16:11.000,247,11035894,-795,0,1756980970,13287.978025829994,321.0546697200043,54099.56308944 2025-09-04,10:16:12.000,247,11035920,-795,0,1756980971,13287.978025829994,320.9771292900041,54099.4443084 2025-09-04,10:16:13.000,247,11035897,-795,0,1756980972,13288.00497106999,320.8431958200017,54099.80065152 2025-09-04,10:16:14.000,247,11035869,-795,0,1756980973,13288.058861549995,320.78680277999956,54100.373595360004 2025-09-04,10:16:15.000,247,11035928,-795,0,1756980974,13288.099279409995,320.6810658300019,54100.40853096 2025-09-04,10:16:16.000,247,11035931,-795,0,1756980975,13288.139697269995,320.6317219199991,54100.40154384 2025-09-04,10:16:17.000,247,11035916,-795,0,1756980976,13288.31484133,320.5823780100036,54100.33167264 2025-09-04,10:16:18.000,247,11035950,-795,0,1756980977,13288.516930630001,320.56123061999824,54100.19891736001 2025-09-04,10:16:19.000,247,11035874,-795,0,1756980978,13288.456303840001,320.39910062999843,54100.05218784001 2025-09-04,10:16:20.000,247,11035936,-795,0,1756980979,13287.735518669993,320.06779151999945,54099.80065152 2025-09-04,10:16:21.000,247,11035900,-795,0,1756980980,13287.270713279991,319.8633667500035,54100.24084008 2025-09-04,10:16:22.000,247,11035941,-795,0,1756980981,13286.698126929994,319.8281210999994,54100.5971832 2025-09-04,10:16:23.000,247,11035933,-795,0,1756980982,13286.374784049993,319.88451414000156,54100.68801576 2025-09-04,10:16:24.000,247,11035942,-795,0,1756980983,13286.293948329992,319.91975978999835,54100.6670544 2025-09-04,10:16:25.000,247,11035891,-795,0,1756980984,13286.549928109998,319.80697371000133,54101.01641040001 2025-09-04,10:16:26.000,247,11035951,-795,0,1756980985,13286.731808479999,319.7505806699992,54100.58320896001 2025-09-04,10:16:27.000,247,11035924,-795,0,1756980986,13287.183141249996,319.7505806699992,54100.757886960004 2025-09-04,10:16:28.000,247,11035899,-795,0,1756980987,13287.647946639998,319.78582632000325,54100.91859072001 2025-09-04,10:16:29.000,247,11035866,-795,0,1756980988,13288.03191631,319.7787771900039,54100.83474528 2025-09-04,10:16:30.000,247,11035892,-795,0,1756980989,13288.24747822999,319.8563176200041,54101.18410128001 2025-09-04,10:16:31.000,247,11035937,-795,0,1756980990,13288.20706036999,319.9620545700018,54101.163139920005 2025-09-04,10:16:32.000,247,11035945,-795,0,1756980991,13288.16664250999,319.9973002199986,54101.233011120006 2025-09-04,10:16:33.000,247,11035897,-795,0,1756980992,13288.32831394999,320.0254967400033,54101.428650480004 2025-09-04,10:16:34.000,247,11035928,-795,0,1756980993,13288.368731809991,320.1382828200003,54100.995449040005 2025-09-04,10:16:35.000,247,11035945,-795,0,1756980994,13288.685338379997,320.1876267300031,54101.30288232001 2025-09-04,10:16:36.000,247,11035897,-795,0,1756980995,13288.739228860002,320.2510689000046,54101.14217856 2025-09-04,10:16:37.000,247,11035886,-795,0,1756980996,13289.150143769999,320.26516716000333,54101.58236712 2025-09-04,10:16:38.000,247,11035944,-795,0,1756980997,13289.372442,320.31451106999884,54102.03652992 2025-09-04,10:16:39.000,247,11035942,-795,0,1756980998,13289.460014029995,320.36385498000163,54102.0295428 2025-09-04,10:16:40.000,247,11035901,-795,0,1756980999,13289.722730119996,320.5471323599995,54102.169285200005 2025-09-04,10:16:41.000,247,11035942,-795,0,1756981000,13289.736202740001,320.7304097400047,54102.22518216 2025-09-04,10:16:42.000,247,11035938,-795,0,1756981001,13289.628421779991,320.77270452000084,54101.91076176 2025-09-04,10:16:43.000,247,11035923,-795,0,1756981002,13289.55432237,320.7304097400047,54102.09242688001 2025-09-04,10:16:44.000,247,11035945,-795,0,1756981003,13289.379178309995,320.67401670000254,54101.94569736001 2025-09-04,10:16:45.000,247,11035913,-795,0,1756981004,13289.500431889996,320.58942714000295,54102.16229808001 2025-09-04,10:16:46.000,247,11035980,-795,0,1756981005,13289.520640819996,320.5823780100036,54102.385885920005 2025-09-04,10:16:47.000,247,11035921,-795,0,1756981006,13289.736202740001,320.5823780100036,54102.721267680005 2025-09-04,10:16:48.000,247,11035928,-795,0,1756981007,13290.059545620003,320.6176236600004,54102.98677824 2025-09-04,10:16:49.000,247,11035956,-795,0,1756981008,13290.160590269988,320.6951640900006,54103.06363656 2025-09-04,10:16:50.000,247,11035919,-795,0,1756981009,13290.302052779989,320.77270452000084,54102.95184264001 2025-09-04,10:16:51.000,247,11035928,-795,0,1756981010,13290.221217059989,320.82204843000363,54102.82607448 2025-09-04,10:16:52.000,247,11035941,-795,0,1756981011,13290.113436099993,320.89958886000386,54103.00075248001 2025-09-04,10:16:53.000,247,11035904,-795,0,1756981012,13290.113436099993,321.0405714599983,54103.28722440001 2025-09-04,10:16:54.000,247,11035918,-795,0,1756981013,13290.174062889993,321.1533575400026,54103.776322800004 2025-09-04,10:16:55.000,247,11035953,-795,0,1756981014,13290.133645029993,321.0758171100024,54103.86016824 2025-09-04,10:16:56.000,247,11035938,-795,0,1756981015,13290.093227169993,321.0476205899977,54103.98593640001 2025-09-04,10:16:57.000,247,11035954,-795,0,1756981016,13290.187535509998,321.14630841000326,54104.230485600005 2025-09-04,10:16:58.000,247,11035960,-795,0,1756981017,13290.268371229999,321.1886031899994,54104.32830528 2025-09-04,10:16:59.000,247,11035926,-795,0,1756981018,13290.34247063999,321.2379471000022,54104.349266640005 2025-09-04,10:17:00.000,247,11035939,-795,0,1756981019,13290.40983374,321.3859788300033,54104.4750348 2025-09-04,10:17:01.000,247,11035947,-795,0,1756981020,13290.537823629995,321.49171578000096,54104.41913784001 2025-09-04,10:17:02.000,247,11035933,-795,0,1756981021,13290.56476886999,321.47761752000224,54104.57285448 2025-09-04,10:17:03.000,247,11035962,-795,0,1756981022,13290.679286139995,321.3718805700046,54104.58682872001 2025-09-04,10:17:04.000,247,11035925,-795,0,1756981023,13290.820748649996,321.2238488400035,54104.69862264 2025-09-04,10:17:05.000,247,11035979,-795,0,1756981024,13290.854430200001,321.09696450000047,54104.74753248001 2025-09-04,10:17:06.000,247,11035938,-795,0,1756981025,13290.739912929996,320.9912275500028,54104.447086320004 2025-09-04,10:17:07.000,247,11035954,-795,0,1756981026,13290.867902819991,320.98417842000345,54104.4750348 2025-09-04,10:17:08.000,247,11035958,-795,0,1756981027,13290.942002229996,321.0546697200043,54104.60080296 2025-09-04,10:17:09.000,247,11035932,-795,0,1756981028,13290.989156399992,321.11811188999854,54104.76150672 2025-09-04,10:17:10.000,247,11035952,-795,0,1756981029,13291.130618909992,321.20975058000477,54105.11086272001 2025-09-04,10:17:11.000,247,11035945,-795,0,1756981030,13291.191245699993,321.2379471000022,54105.068940000005 2025-09-04,10:17:12.000,247,11035949,-795,0,1756981031,13291.197982010002,321.2872910099977,54105.18073392001 2025-09-04,10:17:13.000,247,11035903,-795,0,1756981032,13291.366389759998,321.3366349200005,54105.26457936 2025-09-04,10:17:14.000,247,11035911,-795,0,1756981033,13291.480907029989,321.31548753000243,54105.04099152001 2025-09-04,10:17:15.000,247,11035950,-795,0,1756981034,13291.64257846999,321.2872910099977,54105.06195288001 2025-09-04,10:17:16.000,247,11035910,-795,0,1756981035,13291.555006439994,321.09696450000047,54104.88028776 2025-09-04,10:17:17.000,247,11035935,-795,0,1756981036,13291.54153381999,320.93483451000066,54105.01304304001 2025-09-04,10:17:18.000,247,11035933,-795,0,1756981037,13291.460698099989,320.87139233999915,54105.37637328001 2025-09-04,10:17:19.000,247,11035960,-795,0,1756981038,13291.56174274999,320.88549059999787,54105.49515432001 2025-09-04,10:17:20.000,247,11035948,-795,0,1756981039,13291.548270129999,320.89958886000386,54105.68380656001 2025-09-04,10:17:21.000,247,11035971,-795,0,1756981040,13291.474170719994,320.94188364,54105.788613360004 2025-09-04,10:17:22.000,247,11035947,-795,0,1756981041,13291.460698099989,320.95598189999873,54105.50214144 2025-09-04,10:17:23.000,247,11035920,-795,0,1756981042,13291.474170719994,320.93483451000066,54105.63489672001 2025-09-04,10:17:24.000,247,11035900,-795,0,1756981043,13291.319235589988,320.9771292900041,54105.71175504001 2025-09-04,10:17:25.000,247,11035926,-795,0,1756981044,13291.191245699993,321.0899153700011,54105.67681944 2025-09-04,10:17:26.000,247,11035881,-795,0,1756981045,13290.982420089997,321.2379471000022,54105.87944592001 2025-09-04,10:17:27.000,247,11035926,-795,0,1756981046,13290.942002229996,321.3225366600018,54106.04713680001 2025-09-04,10:17:28.000,247,11035922,-795,0,1756981047,13291.063255809997,321.3225366600018,54106.3266216 2025-09-04,10:17:29.000,247,11035937,-795,0,1756981048,13291.103673669997,321.2872910099977,54106.49431248 2025-09-04,10:17:30.000,247,11035933,-795,0,1756981049,13291.258608800003,321.3225366600018,54106.34758296 2025-09-04,10:17:31.000,247,11035883,-795,0,1756981050,13291.460698099989,321.41417535000073,54106.15893072 2025-09-04,10:17:32.000,247,11035887,-795,0,1756981051,13291.54153381999,321.400077090002,54106.43841552 2025-09-04,10:17:33.000,247,11035940,-795,0,1756981052,13291.595424299994,321.273192749999,54106.6061064 2025-09-04,10:17:34.000,247,11035881,-795,0,1756981053,13291.548270129999,321.31548753000243,54107.01834648 2025-09-04,10:17:35.000,247,11035962,-795,0,1756981054,13291.400071309989,321.273192749999,54106.94148816 2025-09-04,10:17:36.000,247,11035938,-795,0,1756981055,13291.164300459997,321.23089797000284,54106.66899048001 2025-09-04,10:17:37.000,247,11035929,-795,0,1756981056,13291.029574259992,321.28024187999836,54106.8506556 2025-09-04,10:17:38.000,247,11035895,-795,0,1756981057,13290.840957579996,321.31548753000243,54106.89257832 2025-09-04,10:17:39.000,247,11035899,-795,0,1756981058,13290.699495069995,321.273192749999,54106.63405488 2025-09-04,10:17:40.000,247,11035957,-795,0,1756981059,13290.47046053,321.0546697200043,54106.7109132 2025-09-04,10:17:41.000,247,11035966,-795,0,1756981060,13290.201008129989,320.8784414699985,54106.61309352 2025-09-04,10:17:42.000,247,11035959,-795,0,1756981061,13289.857456320002,320.6951640900006,54106.864629840005 2025-09-04,10:17:43.000,247,11035941,-795,0,1756981062,13289.55432237,320.56123061999824,54107.33276688 2025-09-04,10:17:44.000,247,11035924,-795,0,1756981063,13289.40612354999,320.5541814899989,54107.40263808 2025-09-04,10:17:45.000,247,11035941,-795,0,1756981064,13289.40612354999,320.58942714000295,54107.33276688 2025-09-04,10:17:46.000,247,11035930,-795,0,1756981065,13289.41285986,320.62467278999975,54106.927513919996 2025-09-04,10:17:47.000,247,11035906,-795,0,1756981066,13289.736202740001,320.6951640900006,54106.89956544 2025-09-04,10:17:48.000,247,11035885,-795,0,1756981067,13290.079754549988,320.70221322,54106.962449520004 2025-09-04,10:17:49.000,247,11035944,-795,0,1756981068,13290.241425989989,320.75155713000277,54107.01834648 2025-09-04,10:17:50.000,247,11035932,-795,0,1756981069,13290.389624809999,320.7797536500002,54107.38167672 2025-09-04,10:17:51.000,247,11035936,-795,0,1756981070,13290.376152189994,320.83614669000235,54107.27686992 2025-09-04,10:17:52.000,247,11035904,-795,0,1756981071,13290.389624809999,320.7938519099989,54107.297831280004 2025-09-04,10:17:53.000,247,11035939,-795,0,1756981072,13290.376152189994,320.8643432099998,54107.35372824 2025-09-04,10:17:54.000,247,11035885,-795,0,1756981073,13290.187535509998,320.8925397300045,54107.08821768 2025-09-04,10:17:55.000,247,11035912,-795,0,1756981074,13290.261634919989,320.93483451000066,54107.262895679996 2025-09-04,10:17:56.000,247,11035933,-795,0,1756981075,13290.241425989989,320.95598189999873,54106.94847528 2025-09-04,10:17:57.000,247,11035950,-795,0,1756981076,13290.51087839,321.03352232999896,54107.03930784 2025-09-04,10:17:58.000,247,11035942,-795,0,1756981077,13290.847693889991,321.0899153700011,54107.32577976 2025-09-04,10:17:59.000,247,11035980,-795,0,1756981078,13291.144091529997,321.1040136299998,54107.15808888 2025-09-04,10:18:00.000,247,11035906,-795,0,1756981079,13291.366389759998,321.16745580000133,54107.38167672 2025-09-04,10:18:01.000,247,11035947,-795,0,1756981080,13291.521324889989,321.3718805700046,54107.3746896 2025-09-04,10:18:02.000,247,11035957,-795,0,1756981081,13291.58195167999,321.54105969000375,54107.2349472 2025-09-04,10:18:03.000,247,11035906,-795,0,1756981082,13291.56174274999,321.5692562100012,54106.815720000006 2025-09-04,10:18:04.000,247,11035887,-795,0,1756981083,13291.70994157,321.6820422899982,54106.89956544 2025-09-04,10:18:05.000,247,11035877,-795,0,1756981084,13291.86487669999,321.62564925000333,54107.15808888 2025-09-04,10:18:06.000,247,11035960,-795,0,1756981085,13291.676260019995,321.67499315999885,54107.3048184 2025-09-04,10:18:07.000,247,11035962,-795,0,1756981086,13291.66278739999,321.8159757600006,54107.50045776 2025-09-04,10:18:08.000,247,11035972,-795,0,1756981087,13291.777304669995,321.8935161900008,54107.56334184 2025-09-04,10:18:09.000,247,11035937,-795,0,1756981088,13291.76383204999,321.93581097000424,54107.54238048 2025-09-04,10:18:10.000,247,11035944,-795,0,1756981089,13291.7301505,321.9076144499995,54107.40263808 2025-09-04,10:18:11.000,247,11035894,-795,0,1756981090,13291.447225479998,321.8089266300012,54107.13712752 2025-09-04,10:18:12.000,247,11035952,-795,0,1756981091,13291.197982010002,321.7454844599997,54107.00437224001 2025-09-04,10:18:13.000,247,11035867,-795,0,1756981092,13291.096937360002,321.67499315999885,54107.00437224001 2025-09-04,10:18:14.000,247,11035950,-795,0,1756981093,13291.211454629993,321.6820422899982,54107.42359944 2025-09-04,10:18:15.000,247,11035919,-795,0,1756981094,13291.548270129999,321.6326983800027,54107.52141912 2025-09-04,10:18:16.000,247,11035925,-795,0,1756981095,13291.938976109996,321.5481088200031,54107.57032896 2025-09-04,10:18:17.000,247,11035921,-795,0,1756981096,13292.296000540002,321.54105969000375,54107.83583952 2025-09-04,10:18:18.000,247,11035963,-795,0,1756981097,13292.578925559988,321.5974527299986,54107.86378800001 2025-09-04,10:18:19.000,247,11035890,-795,0,1756981098,13292.706915449999,321.6467966400014,54107.84981376 2025-09-04,10:18:20.000,247,11035959,-795,0,1756981099,13292.713651759994,321.70318968000356,54107.85680088 2025-09-04,10:18:21.000,247,11035936,-795,0,1756981100,13292.774278549994,321.731386200001,54107.77994256 2025-09-04,10:18:22.000,247,11035926,-795,0,1756981101,13292.747333309999,321.7948283700025,54108.24109248 2025-09-04,10:18:23.000,247,11035923,-795,0,1756981102,13292.774278549994,321.87236880000273,54108.492628800006 2025-09-04,10:18:24.000,247,11035915,-795,0,1756981103,13292.767542239999,321.94990923000296,54108.64634544 2025-09-04,10:18:25.000,247,11035961,-795,0,1756981104,13292.693442829994,322.0204005300038,54108.75115224001 2025-09-04,10:18:26.000,247,11035947,-795,0,1756981105,13292.572189249993,322.09794096000405,54108.5275644 2025-09-04,10:18:27.000,247,11035882,-795,0,1756981106,13292.807960099999,322.1402357400002,54108.67429392 2025-09-04,10:18:28.000,247,11035848,-795,0,1756981107,13292.98984047,322.2036779100017,54109.0515984 2025-09-04,10:18:29.000,247,11035908,-795,0,1756981108,13293.239083939996,322.26007095000386,54109.20531504001 2025-09-04,10:18:30.000,247,11035905,-795,0,1756981109,13293.434436930002,322.34466051000345,54109.63152936 2025-09-04,10:18:31.000,247,11035930,-795,0,1756981110,13293.387282759992,322.3376113800041,54109.63152936 2025-09-04,10:18:32.000,247,11035921,-795,0,1756981111,13293.299710729996,322.30236573,54109.54069680001 2025-09-04,10:18:33.000,247,11035895,-795,0,1756981112,13293.266029179991,322.2248252999998,54109.72934904 2025-09-04,10:18:34.000,247,11035955,-795,0,1756981113,13293.077412499995,322.16843225999764,54109.74332328 2025-09-04,10:18:35.000,247,11035897,-795,0,1756981114,13292.92921368,322.11203922000277,54109.56165816 2025-09-04,10:18:36.000,247,11035933,-795,0,1756981115,13292.706915449999,322.0204005300038,54109.331083200006 2025-09-04,10:18:37.000,247,11035925,-795,0,1756981116,13292.794487479994,322.04859705000126,54109.526722560004 2025-09-04,10:18:38.000,247,11035915,-795,0,1756981117,13292.767542239999,322.0908918300047,54109.82716872001 2025-09-04,10:18:39.000,247,11035916,-795,0,1756981118,13292.855114269994,322.1402357400002,54110.24639592 2025-09-04,10:18:40.000,247,11035907,-795,0,1756981119,13292.956158919995,322.13318661000085,54110.30928000001 2025-09-04,10:18:41.000,247,11035951,-795,0,1756981120,13293.036994639995,322.16843225999764,54110.42806104001 2025-09-04,10:18:42.000,247,11035934,-795,0,1756981121,13292.86185057999,321.9569583600023,54110.2044732 2025-09-04,10:18:43.000,247,11035836,-795,0,1756981122,13292.659761279989,321.7525335899991,54110.14158912001 2025-09-04,10:18:44.000,247,11035950,-795,0,1756981123,13292.444199359998,321.5833544699999,54110.03678232 2025-09-04,10:18:45.000,247,11035877,-795,0,1756981124,13292.383572569997,321.54105969000375,54110.07171792001 2025-09-04,10:18:46.000,247,11035923,-795,0,1756981125,13292.228637439992,321.49171578000096,54110.197486080004 2025-09-04,10:18:47.000,247,11035937,-795,0,1756981126,13292.444199359998,321.51286316999904,54110.337228480006 2025-09-04,10:18:48.000,247,11035971,-795,0,1756981127,13292.834905339994,321.5340105600044,54110.5887648 2025-09-04,10:18:49.000,247,11035906,-795,0,1756981128,13293.10435773999,321.59040359999926,54110.651648880004 2025-09-04,10:18:50.000,247,11035906,-795,0,1756981129,13293.17172084,321.5974527299986,54110.30928000001 2025-09-04,10:18:51.000,247,11035876,-795,0,1756981130,13293.420964309997,321.55515795000247,54110.672610240006 2025-09-04,10:18:52.000,247,11035937,-795,0,1756981131,13293.548954199992,321.4987649100003,54110.60972616 2025-09-04,10:18:53.000,247,11035846,-795,0,1756981132,13293.683680399998,321.54105969000375,54110.672610240006 2025-09-04,10:18:54.000,247,11035936,-795,0,1756981133,13293.744307189998,321.6115509900046,54111.01497912 2025-09-04,10:18:55.000,247,11035957,-795,0,1756981134,13293.885769699998,321.5833544699999,54110.95209504 2025-09-04,10:18:56.000,247,11035923,-795,0,1756981135,13293.737570879988,321.4353227399988,54110.60972616 2025-09-04,10:18:57.000,247,11035914,-795,0,1756981136,13293.697153020003,321.3507331799992,54110.73549432 2025-09-04,10:18:58.000,247,11035938,-795,0,1756981137,13293.737570879988,321.28024187999836,54110.83331400001 2025-09-04,10:18:59.000,247,11035891,-795,0,1756981138,13293.528745269992,321.2379471000022,54110.553829200006 2025-09-04,10:19:00.000,247,11035924,-795,0,1756981139,13293.380546449996,321.1745049300007,54110.483958000004 2025-09-04,10:19:01.000,247,11035957,-795,0,1756981140,13293.266029179991,321.1533575400026,54110.46998376 2025-09-04,10:19:02.000,247,11035921,-795,0,1756981141,13293.239083939996,321.20975058000477,54110.73549432 2025-09-04,10:19:03.000,247,11035932,-795,0,1756981142,13293.117830359995,321.1040136299998,54110.868249600004 2025-09-04,10:19:04.000,247,11035921,-795,0,1756981143,13292.787751169999,321.0053258100015,54110.70754584 2025-09-04,10:19:05.000,247,11035964,-795,0,1756981144,13292.545244009998,321.06876798000303,54110.53985496 2025-09-04,10:19:06.000,247,11035925,-795,0,1756981145,13292.511562459993,321.08286624000175,54109.89703992 2025-09-04,10:19:07.000,247,11035907,-795,0,1756981146,13292.659761279989,321.1886031899994,54109.980885360004 2025-09-04,10:19:08.000,247,11035948,-795,0,1756981147,13292.807960099999,321.0758171100024,54110.00883384 2025-09-04,10:19:09.000,247,11035925,-795,0,1756981148,13293.117830359995,321.08286624000175,54110.08569216 2025-09-04,10:19:10.000,247,11035920,-795,0,1756981149,13293.279501799996,321.1886031899994,54110.16255048001 2025-09-04,10:19:11.000,247,11035921,-795,0,1756981150,13293.434436930002,321.24499623000156,54110.42107392 2025-09-04,10:19:12.000,247,11035944,-795,0,1756981151,13293.461382169997,321.2238488400035,54110.56780344 2025-09-04,10:19:13.000,247,11035943,-795,0,1756981152,13293.623053609997,321.20270144999813,54110.868249600004 2025-09-04,10:19:14.000,247,11035884,-795,0,1756981153,13293.636526230002,321.2379471000022,54110.42107392 2025-09-04,10:19:15.000,247,11035924,-795,0,1756981154,13293.737570879988,321.3225366600018,54110.67959736 2025-09-04,10:19:16.000,247,11035927,-795,0,1756981155,13293.690416709993,321.30843840000307,54110.49793224001 2025-09-04,10:19:17.000,247,11035945,-795,0,1756981156,13293.697153020003,321.3225366600018,54110.46998376 2025-09-04,10:19:18.000,247,11035938,-795,0,1756981157,13293.582635749997,321.39302796000266,54110.7983784 2025-09-04,10:19:19.000,247,11035888,-795,0,1756981158,13293.515272650002,321.4705683900029,54110.98004352001 2025-09-04,10:19:20.000,247,11035897,-795,0,1756981159,13293.407491689992,321.52696142999775,54111.02196624 2025-09-04,10:19:21.000,247,11035930,-795,0,1756981160,13293.319919659996,321.54105969000375,54111.08485032 2025-09-04,10:19:22.000,247,11035882,-795,0,1756981161,13293.353601210001,321.5622070800018,54110.92414656 2025-09-04,10:19:23.000,247,11035873,-795,0,1756981162,13293.353601210001,321.6115509900046,54110.56780344 2025-09-04,10:19:24.000,247,11035878,-795,0,1756981163,13293.367073829992,321.6115509900046,54110.88222384001 2025-09-04,10:19:25.000,247,11035941,-795,0,1756981164,13293.306447039991,321.63974751000205,54110.81235264001 2025-09-04,10:19:26.000,247,11035924,-795,0,1756981165,13293.313183350001,321.6961405500042,54110.868249600004 2025-09-04,10:19:27.000,247,11035932,-795,0,1756981166,13293.400755379997,321.8300740199993,54111.21760560001 2025-09-04,10:19:28.000,247,11035941,-795,0,1756981167,13293.596108370002,321.93581097000424,54111.14773440001 2025-09-04,10:19:29.000,247,11035936,-795,0,1756981168,13293.757779809988,321.93581097000424,54111.08485032 2025-09-04,10:19:30.000,247,11035910,-795,0,1756981169,13293.986814349999,322.04859705000126,54111.29446392001 2025-09-04,10:19:31.000,247,11035874,-795,0,1756981170,13294.00028696999,322.0908918300047,54110.89619808 2025-09-04,10:19:32.000,247,11035888,-795,0,1756981171,13294.10806793,322.1049900900034,54111.08485032 2025-09-04,10:19:33.000,247,11035915,-795,0,1756981172,13294.074386379994,322.0556461800006,54111.13376016 2025-09-04,10:19:34.000,247,11035947,-795,0,1756981173,13294.12827686,322.13318661000085,54111.31542528001 2025-09-04,10:19:35.000,247,11035888,-795,0,1756981174,13294.18890365,322.09794096000405,54111.60189720001 2025-09-04,10:19:36.000,247,11035946,-795,0,1756981175,13294.32362984999,322.09794096000405,54111.76958808001 2025-09-04,10:19:37.000,247,11035911,-795,0,1756981176,13294.47182867,322.0767935699987,54112.04907288 2025-09-04,10:19:38.000,247,11035904,-795,0,1756981177,13294.492037600001,322.00630226999783,54111.98618880001 2025-09-04,10:19:39.000,247,11035977,-795,0,1756981178,13294.45161974,321.9428601000036,54111.90933048 2025-09-04,10:19:40.000,247,11035949,-795,0,1756981179,13294.518982839996,321.97105662000104,54111.73465248 2025-09-04,10:19:41.000,247,11035923,-795,0,1756981180,13294.552664390001,321.9922040099991,54111.75561384 2025-09-04,10:19:42.000,247,11035888,-795,0,1756981181,13294.754753690002,322.0767935699987,54112.00016304 2025-09-04,10:19:43.000,247,11035925,-795,0,1756981182,13294.916425130003,322.18253052000364,54112.279647840005 2025-09-04,10:19:44.000,247,11035921,-795,0,1756981183,13295.057887639989,322.2741692100026,54112.41939024001 2025-09-04,10:19:45.000,247,11035904,-795,0,1756981184,13295.118514429989,322.37990616000025,54112.46830008001 2025-09-04,10:19:46.000,247,11035892,-795,0,1756981185,13295.212822769994,322.31646398999874,54112.014137280006 2025-09-04,10:19:47.000,247,11035885,-795,0,1756981186,13295.42164837999,322.3869552899996,54112.43336448 2025-09-04,10:19:48.000,247,11035884,-795,0,1756981187,13295.59005613,322.4503974600011,54112.52419704 2025-09-04,10:19:49.000,247,11035917,-795,0,1756981188,13295.765200189991,322.50679050000326,54112.712849280004 2025-09-04,10:19:50.000,247,11035946,-795,0,1756981189,13295.879717459997,322.520888760002,54113.11111512001 2025-09-04,10:19:51.000,247,11035962,-795,0,1756981190,13295.886453769992,322.5349870200007,54113.25085752 2025-09-04,10:19:52.000,247,11035924,-795,0,1756981191,13295.812354360001,322.60547832000157,54113.05521816 2025-09-04,10:19:53.000,247,11035936,-795,0,1756981192,13295.825826979992,322.6618713600037,54113.12508936 2025-09-04,10:19:54.000,247,11035950,-795,0,1756981193,13295.637210299996,322.6125274500009,54112.86656592 2025-09-04,10:19:55.000,247,11035891,-795,0,1756981194,13295.455329929995,322.54203615000006,54113.13906360001 2025-09-04,10:19:56.000,247,11035928,-795,0,1756981195,13295.172404909994,322.4503974600011,54112.950411360005 2025-09-04,10:19:57.000,247,11035934,-795,0,1756981196,13294.943370369998,322.33056225000473,54113.19496056 2025-09-04,10:19:58.000,247,11035918,-795,0,1756981197,13294.869270959993,322.30236573,54113.81681424 2025-09-04,10:19:59.000,247,11035907,-795,0,1756981198,13294.828853099993,322.3658079000015,54114.054376320004 2025-09-04,10:20:00.000,247,11035959,-795,0,1756981199,13294.956842989988,322.4997413700039,54114.173157360005 2025-09-04,10:20:01.000,247,11035931,-795,0,1756981200,13295.078096569989,322.64072396999836,54114.23604144001 2025-09-04,10:20:02.000,247,11035927,-795,0,1756981201,13295.21955907999,322.70416613999987,54113.87969832001 2025-09-04,10:20:03.000,247,11035837,-795,0,1756981202,13295.32734004,322.73941179000394,54114.06835056001 2025-09-04,10:20:04.000,247,11035932,-795,0,1756981203,13295.374494209995,322.8240013500035,54114.02642784001 2025-09-04,10:20:05.000,247,11035957,-795,0,1756981204,13295.455329929995,322.9297383000012,54114.36879672 2025-09-04,10:20:06.000,247,11035907,-795,0,1756981205,13295.455329929995,323.0425243799982,54114.20809296 2025-09-04,10:20:07.000,247,11035930,-795,0,1756981206,13295.643946609991,323.1764578500006,54114.3967452 2025-09-04,10:20:08.000,247,11035913,-795,0,1756981207,13295.893190080002,323.2399000200021,54114.557448960004 2025-09-04,10:20:09.000,247,11035937,-795,0,1756981208,13296.149169859993,323.21170350000466,54114.676230000005 2025-09-04,10:20:10.000,247,11035912,-795,0,1756981209,13296.256950819989,323.14826133000315,54114.52251336001 2025-09-04,10:20:11.000,247,11035890,-795,0,1756981210,13296.344522849999,323.0566226400042,54114.54347472 2025-09-04,10:20:12.000,247,11035872,-795,0,1756981211,13296.432094879994,322.92268917000183,54114.71815272001 2025-09-04,10:20:13.000,247,11035933,-795,0,1756981212,13296.331050229994,322.8028539599982,54114.92776632 2025-09-04,10:20:14.000,247,11035900,-795,0,1756981213,13296.196324029988,322.6971170100005,54114.89981784 2025-09-04,10:20:15.000,247,11035944,-795,0,1756981214,13296.014443660002,322.54203615000006,54114.70417848 2025-09-04,10:20:16.000,247,11035959,-795,0,1756981215,13296.027916279992,322.49269224000454,54114.9207792 2025-09-04,10:20:17.000,247,11035909,-795,0,1756981216,13296.095279380002,322.4081026799977,54115.011611760005 2025-09-04,10:20:18.000,247,11035918,-795,0,1756981217,13296.317577609989,322.4010535499983,54114.892830720004 2025-09-04,10:20:19.000,247,11035920,-715,0,1756981218,13296.46577643,322.4362992000024,54114.913792080006 2025-09-04,10:20:20.000,247,11035918,-795,0,1756981219,13296.54661215,322.4856431099979,54114.87186936 2025-09-04,10:20:21.000,247,11035896,-795,0,1756981220,13296.324313919999,322.31646398999874,54115.081482960006 2025-09-04,10:20:22.000,247,11035892,-795,0,1756981221,13296.122224619998,322.2882674700013,54115.42385184 2025-09-04,10:20:23.000,247,11035917,-795,0,1756981222,13296.081806759998,322.189579650003,54115.64743968 2025-09-04,10:20:24.000,247,11035918,-795,0,1756981223,13296.155906169988,322.2248252999998,54115.64045256 2025-09-04,10:20:25.000,247,11035912,-795,0,1756981224,13296.39841332999,322.26007095000386,54115.6194912 2025-09-04,10:20:26.000,247,11035967,-795,0,1756981225,13296.68133834999,322.28121834000194,54115.249173840006 2025-09-04,10:20:27.000,247,11035892,-795,0,1756981226,13296.964263369991,322.3728570300009,54115.45180032 2025-09-04,10:20:28.000,247,11035909,-795,0,1756981227,13297.200034219997,322.4010535499983,54115.57058136 2025-09-04,10:20:29.000,247,11035896,-795,0,1756981228,13297.415596139988,322.42925007000304,54115.73827224 2025-09-04,10:20:30.000,247,11035900,-795,0,1756981229,13297.536849719989,322.6125274500009,54116.12256384 2025-09-04,10:20:31.000,247,11035923,-795,0,1756981230,13297.63789436999,322.6971170100005,54116.12256384 2025-09-04,10:20:32.000,247,11035937,-795,0,1756981231,13297.691784849994,322.73941179000394,54116.3182032 2025-09-04,10:20:33.000,247,11035968,-795,0,1756981232,13297.813038429995,322.6830187500018,54116.78634024 2025-09-04,10:20:34.000,247,11035890,-795,0,1756981233,13297.76588426,322.6195765800003,54116.36012592 2025-09-04,10:20:35.000,247,11035935,-795,0,1756981234,13297.90061045999,322.60547832000157,54116.51384256001 2025-09-04,10:20:36.000,247,11035930,-795,0,1756981235,13297.873665219995,322.6477730999977,54116.33916456 2025-09-04,10:20:37.000,247,11035964,-795,0,1756981236,13298.170062860001,322.59138006000285,54116.38108728 2025-09-04,10:20:38.000,247,11035923,-795,0,1756981237,13298.358679539997,322.52793789000134,54116.62563648 2025-09-04,10:20:39.000,247,11035918,-795,0,1756981238,13298.533823600003,322.5138396300026,54116.807301600005 2025-09-04,10:20:40.000,247,11035948,-795,0,1756981239,13298.607923009993,322.39400441999896,54116.9121084 2025-09-04,10:20:41.000,247,11035911,-795,0,1756981240,13298.385624779992,322.2741692100026,54116.82826296001 2025-09-04,10:20:42.000,247,11035984,-795,0,1756981241,13298.095963449996,322.0908918300047,54116.48589408 2025-09-04,10:20:43.000,247,11035925,-795,0,1756981242,13297.80630212,321.858270540004,54116.55576528 2025-09-04,10:20:44.000,247,11035921,-795,0,1756981243,13297.462750309998,321.6820422899982,54116.639610720005 2025-09-04,10:20:45.000,247,11035919,-795,0,1756981244,13297.125934809992,321.4353227399988,54116.63262360001 2025-09-04,10:20:46.000,247,11035959,-795,0,1756981245,13296.72849252,321.2238488400035,54116.75140464001 2025-09-04,10:20:47.000,247,11035910,-795,0,1756981246,13296.53987583999,321.1251610199979,54116.758391760006 2025-09-04,10:20:48.000,247,11035938,-795,0,1756981247,13296.58703001,321.2238488400035,54116.64659784 2025-09-04,10:20:49.000,247,11035940,-795,0,1756981248,13296.863218719991,321.31548753000243,54116.82826296001 2025-09-04,10:20:50.000,247,11035964,-795,0,1756981249,13297.105725879992,321.5199122999984,54116.62563648 2025-09-04,10:20:51.000,247,11035918,-795,0,1756981250,13297.429068759993,321.7102388100029,54116.64659784 2025-09-04,10:20:52.000,247,11035939,-795,0,1756981251,13297.73893901999,321.8935161900008,54116.77935312001 2025-09-04,10:20:53.000,247,11035930,-795,0,1756981252,13297.96797356,322.0556461800006,54116.73044328001 2025-09-04,10:20:54.000,247,11035959,-795,0,1756981253,13298.230689650001,322.26007095000386,54117.2265288 2025-09-04,10:20:55.000,247,11035961,-795,0,1756981254,13298.560768839998,322.44334833000175,54117.49902648001 2025-09-04,10:20:56.000,247,11035982,-795,0,1756981255,13298.621395629998,322.52793789000134,54117.68767872001 2025-09-04,10:20:57.000,247,11035948,-795,0,1756981256,13298.931265889994,322.5490852799994,54118.00209912001 2025-09-04,10:20:58.000,247,11035923,-795,0,1756981257,13298.99862898999,322.57023267000477,54117.8903052 2025-09-04,10:20:59.000,247,11035930,-795,0,1756981258,13299.06599209,322.57728180000413,54117.8903052 2025-09-04,10:21:00.000,247,11035947,-795,0,1756981259,13299.07946470999,322.60547832000157,54117.79947264 2025-09-04,10:21:01.000,247,11035943,-795,0,1756981260,13299.03904684999,322.633674839999,54117.70165296 2025-09-04,10:21:02.000,247,11035952,-795,0,1756981261,13299.032310539995,322.67596962000243,54118.12786728 2025-09-04,10:21:03.000,247,11035959,-795,0,1756981262,13298.97842005999,322.64072396999836,54118.32350664 2025-09-04,10:21:04.000,247,11035979,-795,0,1756981263,13298.884111719999,322.7182643999986,54118.39337784 2025-09-04,10:21:05.000,247,11035910,-795,0,1756981264,13298.607923009993,322.72531352999795,54118.246648320004 2025-09-04,10:21:06.000,247,11035945,-795,0,1756981265,13298.432778950002,322.73941179000394,54117.95318928001 2025-09-04,10:21:07.000,247,11035906,-795,0,1756981266,13298.210480720001,322.77465744000074,54118.00209912001 2025-09-04,10:21:08.000,247,11035907,-795,0,1756981267,13298.00165510999,322.8028539599982,54118.47722328001 2025-09-04,10:21:09.000,247,11035952,-795,0,1756981268,13297.65810329999,322.8310504800029,54118.33748088001 2025-09-04,10:21:10.000,247,11035938,-795,0,1756981269,13297.341496729998,322.8944926500044,54118.76369520001 2025-09-04,10:21:11.000,247,11035941,-795,0,1756981270,13297.004681229992,322.90154178000375,54118.69382400001 2025-09-04,10:21:12.000,247,11035890,-795,0,1756981271,13296.84300978999,322.90154178000375,54118.47722328001 2025-09-04,10:21:13.000,247,11035957,-795,0,1756981272,13296.816064549996,322.81695222000417,54118.602991440006 2025-09-04,10:21:15.000,247,11035935,-795,0,1756981274,13296.795855619996,322.65482223000436,54118.29555816 2025-09-04,10:21:16.000,247,11035942,-795,0,1756981275,13296.64092048999,322.54203615000006,54118.17677712 2025-09-04,10:21:17.000,247,11035898,-795,0,1756981276,13296.48598536,322.42925007000304,54118.02306048001 2025-09-04,10:21:18.000,247,11035935,-795,0,1756981277,13296.48598536,322.3869552899996,54118.4492748 2025-09-04,10:21:19.000,247,11035895,-795,0,1756981278,13296.411885949994,322.3517096400028,54118.40036496 2025-09-04,10:21:20.000,247,11035909,-795,0,1756981279,13296.52640322,322.3869552899996,54118.82657928 2025-09-04,10:21:21.000,247,11035890,-795,0,1756981280,13296.70828359,322.4362992000024,54118.8335664 2025-09-04,10:21:22.000,247,11035920,-795,0,1756981281,13296.80932824,322.4503974600011,54118.582030080004 2025-09-04,10:21:23.000,247,11035936,-795,0,1756981282,13296.896900269996,322.49269224000454,54118.47023616 2025-09-04,10:21:24.000,247,11035835,-795,0,1756981283,13297.031626470001,322.520888760002,54118.414339200004 2025-09-04,10:21:25.000,247,11035955,-795,0,1756981284,13296.78238299999,322.30236573,54118.68683688 2025-09-04,10:21:26.000,247,11035943,-795,0,1756981285,13296.425358569999,322.01335140000447,54118.86151488001 2025-09-04,10:21:27.000,247,11035952,-795,0,1756981286,13295.994234730002,321.7736809800044,54118.770682320006 2025-09-04,10:21:28.000,247,11035950,-795,0,1756981287,13295.718046019996,321.7102388100029,54118.86151488001 2025-09-04,10:21:29.000,247,11035925,-795,0,1756981288,13295.819090669997,321.7525335899991,54119.02221864 2025-09-04,10:21:30.000,247,11035935,-795,0,1756981289,13295.947080559992,321.80187750000186,54118.77766944 2025-09-04,10:21:31.000,247,11035954,-795,0,1756981290,13296.310841299994,321.78777924000315,54118.9733088 2025-09-04,10:21:32.000,247,11035923,-795,0,1756981291,13296.45904011999,321.8794179300021,54118.73574672 2025-09-04,10:21:33.000,247,11035937,-795,0,1756981292,13296.84300978999,321.94990923000296,54119.154973920005 2025-09-04,10:21:34.000,247,11035942,-795,0,1756981293,13297.173088980002,322.0767935699987,54119.637085200004 2025-09-04,10:21:35.000,247,11035934,-795,0,1756981294,13297.429068759993,322.2036779100017,54119.66503368 2025-09-04,10:21:36.000,247,11035947,-795,0,1756981295,13297.624421749999,322.34466051000345,54119.706956400005 2025-09-04,10:21:37.000,247,11035919,-795,0,1756981296,13297.449277689993,322.5349870200007,54119.30170344 2025-09-04,10:21:38.000,247,11035923,-795,0,1756981297,13297.711993779994,322.52793789000134,54119.706956400005 2025-09-04,10:21:39.000,247,11035944,-795,0,1756981298,13297.631158059994,322.4856431099979,54119.6720208 2025-09-04,10:21:40.000,247,11035907,-795,0,1756981299,13297.476222929989,322.49269224000454,54119.658046560005 2025-09-04,10:21:41.000,247,11035889,-795,0,1756981300,13297.462750309998,322.5349870200007,54119.567214 2025-09-04,10:21:42.000,247,11035927,-795,0,1756981301,13297.530113409994,322.57023267000477,54119.874647280005 2025-09-04,10:21:43.000,247,11035950,-795,0,1756981302,13297.631158059994,322.64072396999836,54120.31483584 2025-09-04,10:21:44.000,247,11035928,-795,0,1756981303,13297.752411639995,322.72531352999795,54120.41964264001 2025-09-04,10:21:45.000,247,11035935,-795,0,1756981304,13297.893874149995,322.8240013500035,54120.45457824 2025-09-04,10:21:46.000,247,11035922,-795,0,1756981305,13297.90734677,322.8240013500035,54120.18906768 2025-09-04,10:21:47.000,247,11035915,-795,0,1756981306,13297.79956580999,322.7676083100014,54119.90958288 2025-09-04,10:21:48.000,247,11035946,-795,0,1756981307,13297.69852115999,322.73941179000394,54119.86067304 2025-09-04,10:21:49.000,247,11035913,-795,0,1756981308,13297.408859829993,322.5490852799994,54119.97945408 2025-09-04,10:21:50.000,247,11035952,-795,0,1756981309,13297.132671120002,322.3517096400028,54120.44060400001 2025-09-04,10:21:51.000,247,11035928,-795,0,1756981310,13296.78238299999,322.2671200800032,54120.447591120006 2025-09-04,10:21:52.000,247,11035916,-795,0,1756981311,13296.553348459995,322.2882674700013,54120.377719920005 2025-09-04,10:21:53.000,247,11035893,-795,0,1756981312,13296.405149639999,322.3869552899996,54120.39169416 2025-09-04,10:21:54.000,247,11035910,-795,0,1756981313,13296.533139529995,322.520888760002,54120.48951384001 2025-09-04,10:21:55.000,247,11035934,-795,0,1756981314,13296.694810969995,322.5984291900022,54120.447591120006 2025-09-04,10:21:56.000,247,11035989,-795,0,1756981315,13296.816064549996,322.8310504800029,54120.545410800005 2025-09-04,10:21:57.000,247,11035944,-795,0,1756981316,13296.896900269996,322.92268917000183,54120.36374568 2025-09-04,10:21:58.000,247,11035930,-795,0,1756981317,13297.179825289997,323.0425243799982,54120.65720472001 2025-09-04,10:21:59.000,247,11035939,-795,0,1756981318,13297.449277689993,323.24694915000146,54121.0345092 2025-09-04,10:22:00.000,247,11035909,-795,0,1756981319,13297.624421749999,323.3526860999991,54121.118354640006 2025-09-04,10:22:01.000,247,11035919,-715,0,1756981320,13297.77935687999,323.45842305000406,54121.167264480006 2025-09-04,10:22:02.000,247,11035935,-795,0,1756981321,13297.9275557,323.54301261000364,54121.19521296 2025-09-04,10:22:03.000,247,11035918,-795,0,1756981322,13298.015127729996,323.5359634800043,54121.09040616001 2025-09-04,10:22:04.000,247,11035963,-795,0,1756981323,13297.94776463,323.49366870000085,54121.08341904 2025-09-04,10:22:05.000,247,11035930,-795,0,1756981324,13297.73893901999,323.36678435999784,54121.20918720001 2025-09-04,10:22:06.000,247,11035929,-795,0,1756981325,13297.462750309998,323.26809653999953,54121.216174320005 2025-09-04,10:22:07.000,247,11035970,-795,0,1756981326,13297.226979459992,323.28219479999825,54121.44674928001 2025-09-04,10:22:08.000,247,11035969,-795,0,1756981327,13297.166352669992,323.3526860999991,54121.60745304 2025-09-04,10:22:09.000,247,11035911,-795,0,1756981328,13297.280869939998,323.3244895800017,54121.768156800004 2025-09-04,10:22:10.000,247,11035910,-795,0,1756981329,13297.395387209988,323.29629306000425,54121.83104088001 2025-09-04,10:22:11.000,247,11035885,-795,0,1756981330,13297.509904479994,323.28219479999825,54121.286045520006 2025-09-04,10:22:12.000,247,11035866,-795,0,1756981331,13297.516640789989,323.2539982800008,54121.20918720001 2025-09-04,10:22:13.000,247,11035931,-795,0,1756981332,13297.61768543999,323.2258017600034,54121.19521296 2025-09-04,10:22:14.000,247,11035922,-795,0,1756981333,13297.69852115999,323.1059665499997,54121.383865200005 2025-09-04,10:22:15.000,247,11035911,-795,0,1756981334,13297.81977473999,323.04957351000485,54121.6284144 2025-09-04,10:22:16.000,247,11035945,-795,0,1756981335,13297.79956580999,322.8592470000003,54121.817066640004 2025-09-04,10:22:17.000,247,11035919,-795,0,1756981336,13297.530113409994,322.73941179000394,54121.719246960005 2025-09-04,10:22:18.000,247,11035921,-795,0,1756981337,13297.415596139988,322.633674839999,54121.935847680004 2025-09-04,10:22:19.000,247,11035900,-795,0,1756981338,13297.328024109993,322.57728180000413,54121.78213104001 2025-09-04,10:22:20.000,247,11035917,-795,0,1756981339,13296.917109199996,322.57728180000413,54121.81007952001 2025-09-04,10:22:21.000,247,11035942,-795,0,1756981340,13296.76891038,322.6618713600037,54121.90789920001 2025-09-04,10:22:22.000,247,11035943,-795,0,1756981341,13296.62744787,322.7464609200033,54121.56553032 2025-09-04,10:22:23.000,247,11035910,-795,0,1756981342,13296.62071155999,322.9156400400025,54121.97777040001 2025-09-04,10:22:24.000,247,11035896,-795,0,1756981343,13296.76891038,323.0284261199995,54122.173409760006 2025-09-04,10:22:25.000,247,11035930,-795,0,1756981344,13297.045099089992,323.16940872000123,54122.34808776 2025-09-04,10:22:26.000,247,11035927,-795,0,1756981345,13297.233715770002,323.24694915000146,54122.34808776 2025-09-04,10:22:27.000,247,11035891,-795,0,1756981346,13297.354969349988,323.2751456699989,54121.96379616 2025-09-04,10:22:28.000,247,11035925,-795,0,1756981347,13297.503168169998,323.3738334900045,54122.16642264001 2025-09-04,10:22:29.000,247,11035871,-795,0,1756981348,13297.631158059994,323.36678435999784,54122.51577864 2025-09-04,10:22:30.000,247,11035949,-795,0,1756981349,13297.7254664,323.44432478999806,54122.69045664 2025-09-04,10:22:31.000,247,11035931,-795,0,1756981350,13297.82651105,323.54301261000364,54123.06776112 2025-09-04,10:22:32.000,247,11035942,-795,0,1756981351,13297.94776463,323.51481608999893,54123.03981264 2025-09-04,10:22:33.000,247,11035923,-795,0,1756981352,13297.92081938999,323.50776695999957,54122.990902800004 2025-09-04,10:22:34.000,247,11035947,-795,0,1756981353,13298.176799169996,323.52891434999765,54123.05378688001 2025-09-04,10:22:35.000,247,11035863,-795,0,1756981354,13298.298052749997,323.5994056499985,54122.74635360001 2025-09-04,10:22:36.000,247,11035949,-795,0,1756981355,13298.426042639992,323.62055304000387,54122.76731496001 2025-09-04,10:22:37.000,247,11035922,-795,0,1756981356,13298.473196810002,323.59235651999916,54122.52975288001 2025-09-04,10:22:38.000,247,11035957,-795,0,1756981357,13298.796539689989,323.64170043000195,54122.73237936 2025-09-04,10:22:39.000,247,11035906,-795,0,1756981358,13298.95821112999,323.74038825000025,54123.3053232 2025-09-04,10:22:40.000,247,11035953,-795,0,1756981359,13299.06599209,323.7474373799996,54123.466026960006 2025-09-04,10:22:41.000,247,11035941,-795,0,1756981360,13299.05925577999,323.7615356399983,54123.661666320004 2025-09-04,10:22:42.000,247,11035940,-795,0,1756981361,13299.14009149999,323.86727259000327,54123.4800012 2025-09-04,10:22:43.000,247,11035849,-795,0,1756981362,13299.22766353,323.96596041000157,54123.347245920006 2025-09-04,10:22:44.000,247,11035911,-795,0,1756981363,13299.26808139,324.13513953000074,54123.50096256 2025-09-04,10:22:45.000,247,11035926,-755,0,1756981364,13299.362389729991,324.28317126000184,54123.59179512 2025-09-04,10:22:46.000,247,11035912,-795,0,1756981365,13299.254608769996,324.29726952000055,54123.3751944 2025-09-04,10:22:47.000,247,11035918,-795,0,1756981366,13299.16030042999,324.3677608200014,54123.6896148 2025-09-04,10:22:48.000,247,11035931,-795,0,1756981367,13299.16703674,324.38185908000014,54123.87826704 2025-09-04,10:22:49.000,247,11035937,-795,0,1756981368,13299.18724567,324.42415386000357,54124.10185488 2025-09-04,10:22:50.000,247,11035914,-795,0,1756981369,13299.193981979995,324.3748099500008,54124.24159728 2025-09-04,10:22:51.000,247,11035916,-795,0,1756981370,13299.254608769996,324.4030064699982,54123.88525416 2025-09-04,10:22:52.000,247,11035932,-795,0,1756981371,13299.20071828999,324.48054689999844,54123.80839584 2025-09-04,10:22:53.000,247,11035886,-795,0,1756981372,13299.18724567,324.5510381999993,54124.04595792 2025-09-04,10:22:54.000,247,11035908,-795,0,1756981373,13299.12661888,324.6144803700008,54124.03897080001 2025-09-04,10:22:55.000,247,11035933,-795,0,1756981374,13299.092937329995,324.6849716700017,54124.164738960004 2025-09-04,10:22:56.000,247,11035931,-795,0,1756981375,13299.30849925,324.6990699300004,54124.56300480001 2025-09-04,10:22:57.000,247,11035923,-795,0,1756981376,13299.18050935999,324.55808732999867,54124.29749424001 2025-09-04,10:22:58.000,247,11035949,-795,0,1756981377,13299.133355189995,324.4734977699991,54124.39531392001 2025-09-04,10:22:59.000,247,11035912,-795,0,1756981378,13299.22766353,324.5157925500025,54124.42326240001 2025-09-04,10:23:00.000,247,11035898,-795,0,1756981379,13299.24787246,324.5510381999993,54124.2136488 2025-09-04,10:23:01.000,247,11035940,-795,0,1756981380,13299.470170690001,324.57218559000466,54124.3184556 2025-09-04,10:23:02.000,247,11035936,-795,0,1756981381,13299.658787369997,324.6497260200049,54124.31146848 2025-09-04,10:23:03.000,247,11035897,-795,0,1756981382,13299.975393939989,324.77661036000063,54124.47915936 2025-09-04,10:23:04.000,247,11035904,-795,0,1756981383,13300.292000509995,324.8682490499996,54125.024154720006 2025-09-04,10:23:05.000,247,11035931,-795,0,1756981384,13300.601870769991,325.01628078000067,54125.26171680001 2025-09-04,10:23:06.000,247,11035884,-795,0,1756981385,13300.844377929992,325.1431651200037,54125.4363948 2025-09-04,10:23:07.000,247,11035883,-795,0,1756981386,13300.952158890002,325.3264425000016,54125.2966524 2025-09-04,10:23:08.000,247,11035947,-795,0,1756981387,13301.039730919998,325.4533268400046,54125.33158800001 2025-09-04,10:23:09.000,247,11035899,-795,0,1756981388,13301.032994609988,325.6507024800012,54125.14293576001 2025-09-04,10:23:10.000,247,11035888,-795,0,1756981389,13301.167720809994,325.8198816000004,54125.38049784001 2025-09-04,10:23:11.000,247,11035953,-795,0,1756981390,13301.026258299993,325.8339798599991,54125.81369928001 2025-09-04,10:23:12.000,247,11035910,-795,0,1756981391,13300.911741030002,325.7141446500027,54125.93248032001 2025-09-04,10:23:13.000,247,11035948,-795,0,1756981392,13300.878059479997,325.6366042200025,54126.02331288001 2025-09-04,10:23:14.000,247,11035945,-795,0,1756981393,13301.012785679988,325.5520146600029,54126.23292648 2025-09-04,10:23:15.000,247,11035893,-795,0,1756981394,13301.127302949993,325.4885724900014,54126.33074616 2025-09-04,10:23:16.000,247,11035924,-795,0,1756981395,13301.241820219999,325.46037597000395,54126.23991360001 2025-09-04,10:23:17.000,247,11035927,-795,0,1756981396,13301.160984499998,325.37578641000437,54126.12113256001 2025-09-04,10:23:18.000,247,11035955,-795,0,1756981397,13301.059939849998,325.2207055500039,54126.365681760006 2025-09-04,10:23:19.000,247,11035885,-795,0,1756981398,13300.756805899997,324.85415079000086,54126.512411280004 2025-09-04,10:23:20.000,247,11035910,-795,0,1756981399,13300.52777136,324.62857862999954,54126.65215368001 2025-09-04,10:23:21.000,247,11035943,-755,0,1756981400,13300.453671949996,324.49464516000444,54126.67311504001 2025-09-04,10:23:22.000,247,11035949,-795,0,1756981401,13300.332418369995,324.4875960299978,54126.75696048 2025-09-04,10:23:23.000,247,11035868,-795,0,1756981402,13300.48061718999,324.49464516000444,54126.86176728001 2025-09-04,10:23:24.000,247,11035940,-795,0,1756981403,13300.608607080001,324.49464516000444,54126.533372640006 2025-09-04,10:23:25.000,247,11035930,-795,0,1756981404,13300.675970179997,324.49464516000444,54126.65215368001 2025-09-04,10:23:26.000,247,11035915,-795,0,1756981405,13300.682706489992,324.5228416800019,54126.69407640001 2025-09-04,10:23:27.000,247,11035928,-795,0,1756981406,13300.54798029,324.452350380001,54126.65215368001 2025-09-04,10:23:28.000,247,11035947,-795,0,1756981407,13300.702915419992,324.55808732999867,54127.32291720001 2025-09-04,10:23:29.000,247,11035934,-795,0,1756981408,13300.824168999992,324.6638242800036,54127.36483992001 2025-09-04,10:23:30.000,247,11035980,-795,0,1756981409,13300.985840439993,324.7484138400032,54127.52554368 2025-09-04,10:23:31.000,247,11035913,-795,0,1756981410,13301.039730919998,324.78365949,54127.602402 2025-09-04,10:23:32.000,247,11035928,-795,0,1756981411,13300.992576750003,324.8964455700043,54127.0434324 2025-09-04,10:23:33.000,247,11035914,-795,0,1756981412,13300.972367820003,325.01628078000067,54127.015483920004 2025-09-04,10:23:34.000,247,11035941,-795,0,1756981413,13300.931949960002,325.0797229500022,54127.036445280006 2025-09-04,10:23:35.000,247,11035945,-795,0,1756981414,13300.898268409997,325.03742816999875,54127.34387856001 2025-09-04,10:23:36.000,247,11035948,-795,0,1756981415,13300.952158890002,325.05152643000474,54127.73515728 2025-09-04,10:23:37.000,247,11035903,-795,0,1756981416,13300.790487450002,325.05152643000474,54127.76310576 2025-09-04,10:23:38.000,247,11035941,-795,0,1756981417,13300.810696380002,325.1079194699996,54127.88887392 2025-09-04,10:23:39.000,247,11035944,-795,0,1756981418,13300.790487450002,325.08677208000154,54128.126436 2025-09-04,10:23:40.000,247,11035901,-795,0,1756981419,13300.763542209992,325.1079194699996,54127.93778376 2025-09-04,10:23:41.000,247,11035915,-795,0,1756981420,13300.655761249996,325.15021425000305,54128.021629200004 2025-09-04,10:23:42.000,247,11035911,-795,0,1756981421,13300.52777136,325.15021425000305,54127.93079664 2025-09-04,10:23:43.000,247,11035899,-795,0,1756981422,13300.46040825999,325.1290668599977,54128.042590560006 2025-09-04,10:23:44.000,247,11035914,-795,0,1756981423,13300.44019932999,325.2700494599994,54128.140410240005 2025-09-04,10:23:45.000,247,11035937,-795,0,1756981424,13300.433463019996,325.26300033000007,54128.30111400001 2025-09-04,10:23:46.000,247,11035948,-795,0,1756981425,13300.352627299995,325.3405407600003,54128.39893368001 2025-09-04,10:23:47.000,247,11035846,-795,0,1756981426,13300.20442848,325.43217944999924,54128.21726856 2025-09-04,10:23:48.000,247,11035912,-795,0,1756981427,13300.312209439995,325.50971987999947,54128.22425568 2025-09-04,10:23:49.000,247,11035844,-795,0,1756981428,13300.38630885,325.5026707500001,54128.126436 2025-09-04,10:23:50.000,247,11035920,-795,0,1756981429,13300.588398150001,325.50971987999947,54128.29412688 2025-09-04,10:23:51.000,247,11035973,-795,0,1756981430,13300.723124349992,325.50971987999947,54128.60156016 2025-09-04,10:23:52.000,247,11035910,-795,0,1756981431,13300.824168999992,325.573162050001,54128.56662456001 2025-09-04,10:23:53.000,247,11035895,-795,0,1756981432,13301.073412469988,325.6366042200025,54128.91598056 2025-09-04,10:23:54.000,247,11035933,-795,0,1756981433,13301.181193429999,325.7634885599982,54128.881044960006 2025-09-04,10:23:55.000,247,11035863,-795,0,1756981434,13301.450645829995,325.77053769000486,54128.929954800005 2025-09-04,10:23:56.000,247,11035920,-795,0,1756981435,13301.511272619995,325.8198816000004,54128.83912224 2025-09-04,10:23:57.000,247,11035897,-795,0,1756981436,13301.470854759995,325.7846359500036,54128.46880488001 2025-09-04,10:23:58.000,247,11035879,-795,0,1756981437,13301.51800892999,325.8198816000004,54128.61553440001 2025-09-04,10:23:59.000,247,11035926,-795,0,1756981438,13301.592108339995,325.75643942999886,54128.67841848 2025-09-04,10:24:00.000,247,11035937,-795,0,1756981439,13301.59884464999,325.7634885599982,54128.95790328 2025-09-04,10:24:01.000,247,11035952,-795,0,1756981440,13301.57863571999,325.7282429100014,54129.29328504 2025-09-04,10:24:02.000,247,11035910,-795,0,1756981441,13301.49779999999,325.72119378000207,54129.30027216 2025-09-04,10:24:03.000,247,11035888,-795,0,1756981442,13301.329392249994,325.74234117000015,54129.328220639996 2025-09-04,10:24:04.000,247,11035876,-795,0,1756981443,13301.302447009999,325.7634885599982,54129.44700168 2025-09-04,10:24:05.000,247,11035921,-795,0,1756981444,13301.120566639998,325.70709552000335,54129.23738808001 2025-09-04,10:24:06.000,247,11035929,-795,0,1756981445,13300.911741030002,325.6648007399999,54129.20245248 2025-09-04,10:24:08.000,247,11035869,-795,0,1756981447,13300.568189220001,325.59430943999905,54128.95091616001 2025-09-04,10:24:09.000,247,11035983,-795,0,1756981448,13300.514298739996,325.6154568300044,54129.27232368 2025-09-04,10:24:10.000,247,11035946,-795,0,1756981449,13300.494089809996,325.59430943999905,54128.9648904 2025-09-04,10:24:11.000,247,11035882,-795,0,1756981450,13300.635552319996,325.6718498699993,54129.15354264 2025-09-04,10:24:12.000,247,11035926,-795,0,1756981451,13300.770278520002,325.77053769000486,54129.07668432 2025-09-04,10:24:13.000,247,11035883,-795,0,1756981452,13300.918477339997,325.812832470001,54128.860083600004 2025-09-04,10:24:14.000,247,11035903,-795,0,1756981453,13300.911741030002,325.75643942999886,54129.160529759996 2025-09-04,10:24:15.000,247,11035931,-795,0,1756981454,13300.864586859992,325.55906379000226,54129.20943960001 2025-09-04,10:24:16.000,247,11035936,-795,0,1756981455,13300.931949960002,325.5026707500001,54129.25136232 2025-09-04,10:24:17.000,247,11035943,-795,0,1756981456,13300.979104129998,325.5379164000042,54129.60770544 2025-09-04,10:24:18.000,247,11035955,-795,0,1756981457,13300.972367820003,325.5379164000042,54129.32123352 2025-09-04,10:24:19.000,247,11035911,-795,0,1756981458,13301.235083909989,325.5520146600029,54129.39110472 2025-09-04,10:24:20.000,247,11035911,-795,0,1756981459,13301.37654641999,325.62250596000376,54129.46796304 2025-09-04,10:24:21.000,247,11035944,-795,0,1756981460,13301.410227969995,325.55906379000226,54129.195465360004 2025-09-04,10:24:22.000,247,11035903,-795,0,1756981461,13301.410227969995,325.58021118000033,54129.11860704001 2025-09-04,10:24:23.000,247,11035931,-795,0,1756981462,13301.531481549995,325.6154568300044,54129.28629792001 2025-09-04,10:24:24.000,247,11035914,-795,0,1756981463,13301.5651631,325.6718498699993,54129.22341384 2025-09-04,10:24:25.000,247,11035910,-795,0,1756981464,13301.62578989,325.79168508000294,54129.69155088001 2025-09-04,10:24:26.000,247,11035960,-795,0,1756981465,13301.652735129996,325.86922551000316,54129.99199704 2025-09-04,10:24:27.000,247,11035911,-795,0,1756981466,13301.52474524,325.8480781199978,54129.76142208001 2025-09-04,10:24:28.000,247,11035904,-795,0,1756981467,13301.194666049989,325.700046390004,54129.67757664 2025-09-04,10:24:29.000,247,11035925,-795,0,1756981468,13301.032994609988,325.46037597000395,54129.530847120004 2025-09-04,10:24:30.000,247,11035931,-795,0,1756981469,13300.911741030002,325.5026707500001,54129.39110472 2025-09-04,10:24:31.000,247,11035901,-795,0,1756981470,13300.783751139992,325.5238181399982,54129.25834944001 2025-09-04,10:24:32.000,247,11035924,-795,0,1756981471,13300.844377929992,325.6295550900031,54129.384117600006 2025-09-04,10:24:33.000,247,11035949,-795,0,1756981472,13300.992576750003,325.5872603099997,54129.75443496 2025-09-04,10:24:34.000,247,11036002,-795,0,1756981473,13301.080148779998,325.6154568300044,54129.74744784 2025-09-04,10:24:35.000,247,11035923,-795,0,1756981474,13301.019521989998,325.5872603099997,54129.67757664 2025-09-04,10:24:36.000,247,11035940,-795,0,1756981475,13301.012785679988,325.5872603099997,54129.69155088001 2025-09-04,10:24:37.000,247,11035911,-795,0,1756981476,13301.046467229993,325.55906379000226,54129.72648648 2025-09-04,10:24:38.000,247,11035931,-795,0,1756981477,13300.878059479997,325.4885724900014,54129.50988576 2025-09-04,10:24:39.000,247,11035931,-795,0,1756981478,13300.911741030002,325.3898846700031,54129.59373120001 2025-09-04,10:24:40.000,247,11035902,-795,0,1756981479,13300.837641619997,325.29824598000414,54129.663602399996 2025-09-04,10:24:41.000,247,11035935,-795,0,1756981480,13300.824168999992,325.1925090299992,54129.96404856 2025-09-04,10:24:42.000,247,11035910,-795,0,1756981481,13300.770278520002,325.12201772999833,54130.12475232001 2025-09-04,10:24:43.000,247,11035926,-795,0,1756981482,13300.783751139992,325.0726738200028,54129.936100080005 2025-09-04,10:24:44.000,247,11035921,-795,0,1756981483,13300.702915419992,325.0726738200028,54129.74744784 2025-09-04,10:24:45.000,247,11035939,-795,0,1756981484,13300.682706489992,324.91759296000237,54129.817319040005 2025-09-04,10:24:46.000,247,11035913,-795,0,1756981485,13300.655761249996,324.7625121000019,54129.47495016001 2025-09-04,10:24:47.000,247,11035927,-795,0,1756981486,13300.702915419992,324.6144803700008,54129.57276984001 2025-09-04,10:24:48.000,247,11035926,-795,0,1756981487,13300.453671949996,324.579234720004,54129.349182 2025-09-04,10:24:49.000,247,11035970,-795,0,1756981488,13300.50756243,324.5862838500034,54129.600718320005 2025-09-04,10:24:50.000,247,11035953,-795,0,1756981489,13300.39978146999,324.62857862999954,54130.04789400001 2025-09-04,10:24:51.000,247,11035916,-795,0,1756981490,13300.41999039999,324.6003821100021,54130.29943032 2025-09-04,10:24:52.000,247,11035934,-795,0,1756981491,13300.170746929994,324.5862838500034,54130.06186824 2025-09-04,10:24:53.000,247,11035920,-795,0,1756981492,13300.07643858999,324.49464516000444,54130.09680384001 2025-09-04,10:24:54.000,247,11035922,-795,0,1756981493,13299.975393939989,324.4382521200023,54129.649628160005 2025-09-04,10:24:55.000,247,11035945,-795,0,1756981494,13299.968657629994,324.4171047300042,54129.77539632 2025-09-04,10:24:56.000,247,11035958,-795,0,1756981495,13299.894558219989,324.3677608200014,54129.76142208001 2025-09-04,10:24:57.000,247,11035989,-795,0,1756981496,13299.941712389998,324.3043186499999,54129.75443496 2025-09-04,10:24:58.000,247,11035938,-795,0,1756981497,13299.854140359988,324.39595733999886,54129.817319040005 2025-09-04,10:24:59.000,247,11035946,-795,0,1756981498,13299.874349289988,324.4734977699991,54129.99199704 2025-09-04,10:25:00.000,247,11035933,-795,0,1756981499,13299.800249879998,324.5157925500025,54130.07584248001 2025-09-04,10:25:01.000,247,11035938,-795,0,1756981500,13299.881085599998,324.62857862999954,54130.20859776 2025-09-04,10:25:02.000,247,11035935,-795,0,1756981501,13299.813722499988,324.69202080000105,54130.35532728 2025-09-04,10:25:03.000,247,11035910,-795,0,1756981502,13299.584687959992,324.77661036000063,54130.01994552 2025-09-04,10:25:04.000,247,11035903,-795,0,1756981503,13299.719414159998,324.8330034000028,54130.166675039996 2025-09-04,10:25:05.000,247,11035979,-795,0,1756981504,13299.827195119993,324.85415079000086,54130.41122424001 2025-09-04,10:25:06.000,247,11035918,-795,0,1756981505,13299.867612979993,324.98808426000323,54130.53000528001 2025-09-04,10:25:07.000,247,11035907,-795,0,1756981506,13299.901294529998,324.9951333900026,54130.61385072 2025-09-04,10:25:08.000,247,11035913,-795,0,1756981507,13299.732886780002,325.05152643000474,54130.37628864 2025-09-04,10:25:09.000,247,11035928,-795,0,1756981508,13299.820458809998,325.1361159900043,54130.63481208 2025-09-04,10:25:10.000,247,11035929,-795,0,1756981509,13299.746359399993,325.19955815999856,54130.64878632001 2025-09-04,10:25:11.000,247,11035903,-795,0,1756981510,13299.598160579997,325.2559512000007,54130.36231440001 2025-09-04,10:25:12.000,247,11035960,-795,0,1756981511,13299.638578439997,325.3405407600003,54130.43218560001 2025-09-04,10:25:13.000,247,11035906,-795,0,1756981512,13299.618369509997,325.39693380000244,54130.655773440005 2025-09-04,10:25:14.000,247,11035917,-795,0,1756981513,13299.510588550002,325.4885724900014,54130.64878632001 2025-09-04,10:25:15.000,247,11035898,-795,0,1756981514,13299.517324859997,325.50971987999947,54131.03307792001 2025-09-04,10:25:16.000,247,11035941,-795,0,1756981515,13299.389334970001,325.5872603099997,54131.15185896001 2025-09-04,10:25:17.000,247,11035931,-795,0,1756981516,13299.355653419996,325.6648007399999,54131.17980744001 2025-09-04,10:25:18.000,247,11035944,-795,0,1756981517,13299.0053653,325.69299726000463,54130.38327576001 2025-09-04,10:25:19.000,247,11035938,-795,0,1756981518,13299.214190909996,325.77053769000486,54130.59288936 2025-09-04,10:25:20.000,247,11035928,-795,0,1756981519,13299.254608769996,325.8974220300006,54130.80949008 2025-09-04,10:25:21.000,247,11035946,-795,0,1756981520,13299.22766353,325.92561854999803,54130.83743856 2025-09-04,10:25:22.000,247,11035950,-795,0,1756981521,13299.09967363999,325.98906071999954,54130.83743856 2025-09-04,10:25:23.000,247,11035956,-795,0,1756981522,13299.092937329995,326.031355500003,54131.11692336 2025-09-04,10:25:24.000,247,11035976,-795,0,1756981523,13299.032310539995,326.03840463000233,54131.088974880004 2025-09-04,10:25:25.000,247,11035904,-795,0,1756981524,13298.95821112999,325.93971681000403,54131.07500064 2025-09-04,10:25:26.000,247,11035941,-795,0,1756981525,13298.991892679995,325.9115202899993,54131.24269152 2025-09-04,10:25:27.000,247,11035945,-795,0,1756981526,13299.11988256999,325.8339798599991,54130.99814232 2025-09-04,10:25:28.000,247,11035940,-795,0,1756981527,13299.16030042999,325.7846359500036,54130.85839992 2025-09-04,10:25:29.000,247,11035933,-795,0,1756981528,13299.362389729991,325.7282429100014,54131.040065040004 2025-09-04,10:25:30.000,247,11035937,-795,0,1756981529,13299.443225449992,325.7141446500027,54130.88634840001 2025-09-04,10:25:31.000,247,11035905,-795,0,1756981530,13299.470170690001,325.75643942999886,54131.07500064 2025-09-04,10:25:32.000,247,11035939,-795,0,1756981531,13299.530797480002,325.77053769000486,54131.13788472 2025-09-04,10:25:33.000,247,11035917,-795,0,1756981532,13299.530797480002,325.75643942999886,54131.04705216 2025-09-04,10:25:34.000,247,11035910,-795,0,1756981533,13299.544270099992,325.80578334000165,54131.040065040004 2025-09-04,10:25:35.000,247,11035919,-795,0,1756981534,13299.564479029992,325.9115202899993,54131.05403928001 2025-09-04,10:25:36.000,247,11035958,-795,0,1756981535,13299.557742719997,325.9467659400034,54130.94923248 2025-09-04,10:25:37.000,247,11035955,-795,0,1756981536,13299.524061169992,325.89037290000124,54131.088974880004 2025-09-04,10:25:38.000,247,11035920,-795,0,1756981537,13299.375862349996,325.86922551000316,54130.96320672001 2025-09-04,10:25:39.000,247,11035938,-795,0,1756981538,13299.436489139996,325.8480781199978,54131.22173016001 2025-09-04,10:25:40.000,247,11035893,-795,0,1756981539,13299.423016519992,325.812832470001,54131.38942104001 2025-09-04,10:25:41.000,247,11035934,-795,0,1756981540,13299.402807589991,325.7634885599982,54131.12391048 2025-09-04,10:25:42.000,247,11035920,-795,0,1756981541,13299.402807589991,325.7141446500027,54131.14487184 2025-09-04,10:25:43.000,247,11035944,-795,0,1756981542,13299.362389729991,325.65775161000056,54131.03307792001 2025-09-04,10:25:44.000,247,11035913,-795,0,1756981543,13299.342180799991,325.54496553000354,54130.73263176 2025-09-04,10:25:45.000,247,11035949,-795,0,1756981544,13299.375862349996,325.4533268400046,54130.91429688001 2025-09-04,10:25:46.000,247,11035950,-795,0,1756981545,13299.321971869991,325.37578641000437,54130.893335520006 2025-09-04,10:25:47.000,247,11035865,-795,0,1756981546,13299.14682781,325.2911968500048,54130.80949008 2025-09-04,10:25:48.000,247,11035894,-795,0,1756981547,13298.92452958,325.2770985899988,54131.03307792001 2025-09-04,10:25:49.000,247,11035952,-795,0,1756981548,13298.90432065,325.3052951100035,54131.21474304 2025-09-04,10:25:50.000,247,11035933,-795,0,1756981549,13298.83695754999,325.28414771999815,54131.17980744001 2025-09-04,10:25:51.000,247,11035873,-795,0,1756981550,13298.850430169994,325.18545989999984,54131.34749832001 2025-09-04,10:25:52.000,247,11035936,-795,0,1756981551,13298.830221239994,325.1713616400011,54131.095962 2025-09-04,10:25:53.000,247,11035928,-795,0,1756981552,13298.850430169994,325.23480381000263,54130.93525824001 2025-09-04,10:25:54.000,247,11035944,-795,0,1756981553,13298.83695754999,325.2207055500039,54130.93525824001 2025-09-04,10:25:55.000,247,11035839,-795,0,1756981554,13298.850430169994,325.2770985899988,54131.06801352 2025-09-04,10:25:56.000,247,11035850,-795,0,1756981555,13298.756121829989,325.4251303199999,54131.24967864001 2025-09-04,10:25:57.000,247,11035931,-795,0,1756981556,13298.708967659994,325.5026707500001,54131.36147256 2025-09-04,10:25:58.000,247,11035946,-795,0,1756981557,13298.567505149993,325.64365335000184,54131.41736952001 2025-09-04,10:25:59.000,247,11035874,-795,0,1756981558,13298.567505149993,325.7352920400008,54131.592047520004 2025-09-04,10:26:00.000,247,11035903,-795,0,1756981559,13298.594450389988,325.75643942999886,54131.592047520004 2025-09-04,10:26:01.000,247,11036008,-795,0,1756981560,13298.641604559998,325.7775868200042,54131.80864824 2025-09-04,10:26:02.000,247,11035957,-795,0,1756981561,13298.655077179988,325.7634885599982,54131.899480800006 2025-09-04,10:26:03.000,247,11035890,-795,0,1756981562,13298.601186699998,325.8198816000004,54131.88550656 2025-09-04,10:26:04.000,247,11035906,-795,0,1756981563,13298.547296219993,325.8621763800038,54132.10210728 2025-09-04,10:26:05.000,247,11035894,-795,0,1756981564,13298.567505149993,325.92561854999803,54131.99031336001 2025-09-04,10:26:06.000,247,11035935,-795,0,1756981565,13298.607923009993,326.01725724000426,54132.08813304001 2025-09-04,10:26:07.000,247,11035925,-795,0,1756981566,13298.580977769998,326.10184680000384,54132.20691408001 2025-09-04,10:26:08.000,247,11035943,-795,0,1756981567,13298.473196810002,326.1229941900019,54131.997300480005 2025-09-04,10:26:09.000,247,11035973,-795,0,1756981568,13298.466460499993,326.1300433200013,54131.9344164 2025-09-04,10:26:10.000,247,11035954,-795,0,1756981569,13298.506878359993,326.1300433200013,54132.13704288001 2025-09-04,10:26:11.000,247,11035885,-795,0,1756981570,13298.412570020002,326.13709245000064,54132.08813304001 2025-09-04,10:26:12.000,247,11035915,-795,0,1756981571,13298.203744409991,326.1723381000047,54132.40954056 2025-09-04,10:26:13.000,247,11035958,-795,0,1756981572,13298.095963449996,326.2075837500015,54132.500373120005 2025-09-04,10:26:14.000,247,11035933,-795,0,1756981573,13298.06901821,326.1934854900028,54132.55627008 2025-09-04,10:26:15.000,247,11035924,-795,0,1756981574,13298.02860035,326.26397679000365,54132.765883680004 2025-09-04,10:26:16.000,247,11035899,-795,0,1756981575,13297.94776463,326.3062715699998,54132.67505112 2025-09-04,10:26:17.000,247,11035913,-795,0,1756981576,13297.853456289995,326.31332069999917,54132.25582392001 2025-09-04,10:26:18.000,247,11035945,-795,0,1756981577,13297.691784849994,326.38381200000003,54132.13005576 2025-09-04,10:26:19.000,247,11035862,-795,0,1756981578,13297.70525747,326.4049593899981,54132.234862560006 2025-09-04,10:26:20.000,247,11035897,-795,0,1756981579,13297.644630679999,326.41200852000475,54132.42351480001 2025-09-04,10:26:21.000,247,11035931,-795,0,1756981580,13297.570531269994,326.51069634000305,54132.62614128 2025-09-04,10:26:22.000,247,11035898,-795,0,1756981581,13297.536849719989,326.5388928600005,54132.61216704001 2025-09-04,10:26:23.000,247,11035974,-795,0,1756981582,13297.408859829993,326.5811876400039,54132.570244320006 2025-09-04,10:26:24.000,247,11035949,-795,0,1756981583,13297.388650899993,326.5670893799979,54132.79383216 2025-09-04,10:26:25.000,247,11035919,-795,0,1756981584,13297.482959239998,326.5318437300011,54132.668064000005 2025-09-04,10:26:26.000,247,11035917,-795,0,1756981585,13297.530113409994,326.54594198999985,54132.68902536001 2025-09-04,10:26:27.000,247,11035855,-795,0,1756981586,13297.523377099998,326.5318437300011,54132.66107688001 2025-09-04,10:26:28.000,247,11035933,-795,0,1756981587,13297.422332449998,326.54594198999985,54132.332682240005 2025-09-04,10:26:29.000,247,11035920,-795,0,1756981588,13297.496431859989,326.5177454700024,54132.619154160006 2025-09-04,10:26:30.000,247,11035938,-795,0,1756981589,13297.570531269994,326.56004024999856,54132.70998672001 2025-09-04,10:26:31.000,247,11035962,-795,0,1756981590,13297.530113409994,326.5177454700024,54132.75889656001 2025-09-04,10:26:32.000,247,11035940,-795,0,1756981591,13297.570531269994,326.52479460000177,54132.87069048 2025-09-04,10:26:33.000,247,11035930,-795,0,1756981592,13297.476222929989,326.5388928600005,54132.570244320006 2025-09-04,10:26:34.000,247,11035935,-795,0,1756981593,13297.381914589998,326.5177454700024,54132.49338600001 2025-09-04,10:26:35.000,247,11035889,-795,0,1756981594,13297.328024109993,326.52479460000177,54132.716973840004 2025-09-04,10:26:36.000,247,11035862,-795,0,1756981595,13297.287606249993,326.5036472100037,54132.786845040006 2025-09-04,10:26:37.000,247,11035923,-795,0,1756981596,13297.226979459992,326.39791025999875,54133.19209800001 2025-09-04,10:26:38.000,247,11035900,-795,0,1756981597,13297.105725879992,326.24987852999766,54132.842742 2025-09-04,10:26:39.000,247,11035914,-795,0,1756981598,13297.233715770002,326.1229941900019,54132.91960032 2025-09-04,10:26:40.000,247,11035975,-795,0,1756981599,13297.402123519998,326.031355500003,54132.97549728001 2025-09-04,10:26:41.000,247,11035949,-795,0,1756981600,13297.516640789989,325.96791333000147,54132.7029996 2025-09-04,10:26:42.000,247,11035933,-795,0,1756981601,13297.536849719989,326.0454537600017,54132.61216704001 2025-09-04,10:26:43.000,247,11035895,-795,0,1756981602,13297.476222929989,326.0595520200004,54132.60517992 2025-09-04,10:26:44.000,247,11035933,-795,0,1756981603,13297.253924700002,325.9820115900002,54132.451463280006 2025-09-04,10:26:45.000,247,11035893,-795,0,1756981604,13297.247188389993,325.8833237700019,54132.87767760001 2025-09-04,10:26:46.000,247,11035943,-795,0,1756981605,13297.260661009997,325.7987342100023,54132.884664720004 2025-09-04,10:26:47.000,247,11035971,-795,0,1756981606,13297.179825289997,325.6718498699993,54133.09427832001 2025-09-04,10:26:48.000,247,11035958,-795,0,1756981607,13297.166352669992,325.59430943999905,54132.9126132 2025-09-04,10:26:49.000,247,11035931,-795,0,1756981608,13297.179825289997,325.4392285799986,54132.884664720004 2025-09-04,10:26:50.000,247,11035921,-795,0,1756981609,13297.139407429997,325.44627770999796,54132.64710264 2025-09-04,10:26:51.000,247,11035846,-795,0,1756981610,13297.193297910002,325.4674251000033,54132.786845040006 2025-09-04,10:26:52.000,247,11035971,-795,0,1756981611,13297.098989569997,325.50971987999947,54132.59120568001 2025-09-04,10:26:53.000,247,11035887,-795,0,1756981612,13297.072044330002,325.6295550900031,54132.96152304 2025-09-04,10:26:54.000,247,11035936,-795,0,1756981613,13297.004681229992,325.8339798599991,54132.954535920006 2025-09-04,10:26:55.000,247,11035902,-795,0,1756981614,13296.997944919996,325.9749624600008,54133.04536848001 2025-09-04,10:26:56.000,247,11035945,-795,0,1756981615,13297.024890159992,326.1300433200013,54133.27594344 2025-09-04,10:26:57.000,247,11035951,-795,0,1756981616,13297.092253260002,326.27807505000237,54133.39472448 2025-09-04,10:26:58.000,247,11035937,-795,0,1756981617,13296.984472299991,326.39791025999875,54132.94754880001 2025-09-04,10:26:59.000,247,11035929,-795,0,1756981618,13297.024890159992,326.56004024999856,54133.289917680006 2025-09-04,10:27:00.000,247,11035911,-795,0,1756981619,13297.119198499997,326.7221702399984,54133.42267296 2025-09-04,10:27:01.000,247,11035948,-795,0,1756981620,13297.146143739992,326.79266153999924,54133.56241536 2025-09-04,10:27:02.000,247,11035939,-795,0,1756981621,13297.220243149997,326.95479152999906,54133.93273272001 2025-09-04,10:27:03.000,247,11035970,-795,0,1756981622,13297.200034219997,327.1098723899995,54133.66023504 2025-09-04,10:27:04.000,247,11035958,-795,0,1756981623,13297.321287799998,327.2720023799993,54133.73010624 2025-09-04,10:27:05.000,247,11035972,-795,0,1756981624,13297.415596139988,327.391837590003,54133.90478424001 2025-09-04,10:27:06.000,247,11035986,-795,0,1756981625,13297.503168169998,327.4059358500017,54133.81395168001 2025-09-04,10:27:07.000,247,11035881,-795,0,1756981626,13297.550322339994,327.49757454000064,54133.86984864 2025-09-04,10:27:08.000,247,11035934,-795,0,1756981627,13297.395387209988,327.47642715000256,54133.64626080001 2025-09-04,10:27:09.000,247,11035906,-795,0,1756981628,13297.422332449998,327.50462367,54133.82792592 2025-09-04,10:27:10.000,247,11035937,-795,0,1756981629,13297.361705659998,327.5821641000002,54134.1353592 2025-09-04,10:27:11.000,247,11035955,-795,0,1756981630,13297.361705659998,327.56101671000215,54134.47074096 2025-09-04,10:27:12.000,247,11035930,-795,0,1756981631,13297.395387209988,327.54691845000343,54134.589522 2025-09-04,10:27:13.000,247,11035937,-795,0,1756981632,13297.280869939998,327.5328201900047,54134.52663792 2025-09-04,10:27:14.000,247,11035919,-795,0,1756981633,13297.361705659998,327.49757454000064,54134.128372080006 2025-09-04,10:27:15.000,247,11035911,-795,0,1756981634,13297.462750309998,327.5257710599981,54134.16330768 2025-09-04,10:27:16.000,247,11035963,-795,0,1756981635,13297.408859829993,327.5187219299987,54134.128372080006 2025-09-04,10:27:17.000,247,11035924,-795,0,1756981636,13297.462750309998,327.49757454000064,54134.14933344001 2025-09-04,10:27:18.000,247,11035950,-795,0,1756981637,13297.456013999988,327.5398693200041,54134.31702432001 2025-09-04,10:27:19.000,247,11035897,-795,0,1756981638,13297.509904479994,327.5680658400015,54134.42881824 2025-09-04,10:27:20.000,247,11035915,-795,0,1756981639,13297.557058649989,327.5539675800028,54134.61747048 2025-09-04,10:27:21.000,247,11035949,-795,0,1756981640,13297.67831222999,327.5398693200041,54134.631444720006 2025-09-04,10:27:22.000,247,11035953,-795,0,1756981641,13297.74567533,327.49757454000064,54134.52663792 2025-09-04,10:27:23.000,247,11035864,-795,0,1756981642,13297.71873008999,327.43413236999913,54134.442792480004 2025-09-04,10:27:24.000,247,11035895,-795,0,1756981643,13297.73893901999,327.47642715000256,54134.512663680005 2025-09-04,10:27:25.000,247,11035983,-795,0,1756981644,13297.732202709994,327.4552797600045,54134.631444720006 2025-09-04,10:27:26.000,247,11035905,-795,0,1756981645,13297.70525747,327.5398693200041,54134.86900680001 2025-09-04,10:27:27.000,247,11035934,-795,0,1756981646,13297.631158059994,327.51167279999936,54134.64541896 2025-09-04,10:27:28.000,247,11035982,-795,0,1756981647,13297.597476509989,327.32839542000147,54134.463753840006 2025-09-04,10:27:29.000,247,11035932,-795,0,1756981648,13297.76588426,327.2367567300025,54134.81310984 2025-09-04,10:27:30.000,247,11035958,-795,0,1756981649,13297.94776463,327.10282326000015,54134.9738136 2025-09-04,10:27:31.000,247,11035908,-795,0,1756981650,13298.035336659996,327.01823370000056,54134.62445760001 2025-09-04,10:27:32.000,247,11035933,-795,0,1756981651,13298.136381309996,326.9900371800031,54134.54759928 2025-09-04,10:27:33.000,247,11035923,-795,0,1756981652,13298.055545589996,326.9900371800031,54134.52663792 2025-09-04,10:27:34.000,247,11035905,-795,0,1756981653,13298.035336659996,327.0111845700012,54134.79214848001 2025-09-04,10:27:35.000,247,11035928,-795,0,1756981654,13298.095963449996,327.046430219998,54135.19740144 2025-09-04,10:27:36.000,247,11035949,-795,0,1756981655,13298.055545589996,327.01823370000056,54135.232337040004 2025-09-04,10:27:37.000,247,11035945,-795,0,1756981656,13297.94776463,327.05347935000464,54135.26727264 2025-09-04,10:27:38.000,247,11035949,-795,0,1756981657,13297.772620569995,327.06757761000335,54134.93887800001 2025-09-04,10:27:39.000,247,11035906,-795,0,1756981658,13297.644630679999,326.9970863100025,54134.6943288 2025-09-04,10:27:40.000,247,11035919,-795,0,1756981659,13297.536849719989,326.98298805000377,54134.65240608001 2025-09-04,10:27:41.000,247,11035949,-795,0,1756981660,13297.388650899993,327.0957741300008,54134.75721288 2025-09-04,10:27:42.000,247,11035935,-795,0,1756981661,13297.301078869998,327.21560934000445,54134.64541896 2025-09-04,10:27:43.000,247,11035901,-795,0,1756981662,13297.287606249993,327.33544455000083,54134.95983936001 2025-09-04,10:27:44.000,247,11035949,-795,0,1756981663,13297.294342560002,327.4411814999985,54134.98080072 2025-09-04,10:27:45.000,247,11035935,-795,0,1756981664,13297.368441969993,327.5539675800028,54135.24631128001 2025-09-04,10:27:46.000,247,11035950,-795,0,1756981665,13297.328024109993,327.6738027899992,54135.518808960005 2025-09-04,10:27:47.000,247,11035883,-795,0,1756981666,13297.294342560002,327.77249061000475,54135.183427200005 2025-09-04,10:27:48.000,247,11035940,-795,0,1756981667,13297.179825289997,327.9134732099992,54134.98778784001 2025-09-04,10:27:49.000,247,11035885,-795,0,1756981668,13297.233715770002,328.05445581000095,54135.14150448 2025-09-04,10:27:50.000,247,11035979,-795,0,1756981669,13297.233715770002,328.2236349300001,54134.95983936001 2025-09-04,10:27:51.000,247,11035921,-795,0,1756981670,13297.301078869998,328.3364210100044,54135.4279764 2025-09-04,10:27:52.000,247,11035917,-795,0,1756981671,13297.348233039993,328.4562562200008,54135.50483472 2025-09-04,10:27:53.000,247,11035927,-795,0,1756981672,13297.348233039993,328.4985510000042,54135.50483472 2025-09-04,10:27:54.000,247,11035929,-795,0,1756981673,13297.388650899993,328.5690422999978,54135.47688624 2025-09-04,10:27:55.000,247,11035879,-795,0,1756981674,13297.442541379998,328.66068099000404,54135.420989280006 2025-09-04,10:27:56.000,247,11035948,-795,0,1756981675,13297.489695549993,328.6818283800021,54135.302208240006 2025-09-04,10:27:57.000,247,11035940,-795,0,1756981676,13297.503168169998,328.7452705500036,54135.50483472 2025-09-04,10:27:58.000,247,11035937,-795,0,1756981677,13297.449277689993,328.73822142000427,54135.38605368 2025-09-04,10:27:59.000,247,11035949,-795,0,1756981678,13297.530113409994,328.8298601100032,54135.91008768 2025-09-04,10:28:00.000,247,11035945,-795,0,1756981679,13297.664839609999,328.8510075000013,54136.091752800006 2025-09-04,10:28:01.000,247,11035931,-795,0,1756981680,13297.73893901999,328.8439583700019,54136.14764976 2025-09-04,10:28:02.000,247,11035920,-795,0,1756981681,13297.84671998,328.8792040199987,54135.93803616 2025-09-04,10:28:03.000,247,11035945,-795,0,1756981682,13297.873665219995,328.8792040199987,54135.82624224001 2025-09-04,10:28:04.000,247,11035881,-795,0,1756981683,13297.994918799996,328.8439583700019,54135.62361576 2025-09-04,10:28:05.000,247,11035848,-795,0,1756981684,13298.02860035,328.8157618500045,54135.567718800005 2025-09-04,10:28:07.000,247,11035933,-795,0,1756981686,13298.102699759991,328.86510576,54135.854190720005 2025-09-04,10:28:08.000,247,11035936,-795,0,1756981687,13298.10943607,328.97084270999767,54136.09873992 2025-09-04,10:28:09.000,247,11035941,-795,0,1756981688,13298.06901821,329.02018662000046,54136.238482320005 2025-09-04,10:28:10.000,247,11035954,-795,0,1756981689,13298.136381309996,329.10477618000004,54136.42014744001 2025-09-04,10:28:11.000,247,11035843,-795,0,1756981690,13298.217217029996,329.20346399999835,54136.59482544001 2025-09-04,10:28:12.000,247,11035928,-795,0,1756981691,13298.223953339992,329.2739552999992,54136.23149520001 2025-09-04,10:28:13.000,247,11035919,-795,0,1756981692,13298.250898580001,329.323299210002,54136.1965596 2025-09-04,10:28:14.000,247,11035899,-795,0,1756981693,13298.244162269992,329.35149572999944,54136.1266884 2025-09-04,10:28:15.000,247,11035942,-795,0,1756981694,13298.102699759991,329.31625008000265,54136.2664308 2025-09-04,10:28:16.000,247,11035926,-795,0,1756981695,13298.176799169996,329.23166052000306,54136.58783832001 2025-09-04,10:28:17.000,247,11035911,-795,0,1756981696,13298.015127729996,329.1611692200022,54136.60879968 2025-09-04,10:28:18.000,247,11035910,-795,0,1756981697,13298.02186403999,329.0906779200013,54136.55290272 2025-09-04,10:28:19.000,247,11035909,-795,0,1756981698,13297.92081938999,329.1400218300041,54136.56687696001 2025-09-04,10:28:20.000,247,11035913,-795,0,1756981699,13297.98818249,329.1400218300041,54136.28040504001 2025-09-04,10:28:21.000,247,11035877,-795,0,1756981700,13298.00165510999,329.1259235699981,54136.54591560001 2025-09-04,10:28:22.000,247,11035830,-795,0,1756981701,13297.96123724999,329.2246113900037,54136.36425048 2025-09-04,10:28:23.000,247,11035957,-795,0,1756981702,13298.00839142,329.33034834000136,54136.53892848 2025-09-04,10:28:24.000,247,11035913,-795,0,1756981703,13298.116172379996,329.5488713700033,54137.11187232 2025-09-04,10:28:25.000,247,11035947,-795,0,1756981704,13298.203744409991,329.71100136000314,54136.99309128 2025-09-04,10:28:26.000,247,11035911,-795,0,1756981705,13298.197008099996,329.87313135000295,54137.028026880005 2025-09-04,10:28:27.000,247,11035839,-795,0,1756981706,13298.203744409991,330.02116308000404,54137.06296248 2025-09-04,10:28:28.000,247,11035923,-795,0,1756981707,13298.183535479991,330.16919480999786,54136.88129736001 2025-09-04,10:28:29.000,247,11035863,-795,0,1756981708,13298.183535479991,330.2467352399981,54136.74854208 2025-09-04,10:28:30.000,247,11035930,-715,0,1756981709,13298.210480720001,330.3242756699983,54136.88828448 2025-09-04,10:28:31.000,247,11035895,-795,0,1756981710,13298.338470609997,330.444110880002,54137.04200112 2025-09-04,10:28:32.000,247,11035904,-795,0,1756981711,13298.331734300002,330.54984782999963,54137.25860184001 2025-09-04,10:28:33.000,247,11035952,-795,0,1756981712,13298.560768839998,330.6062408700018,54137.93635248001 2025-09-04,10:28:34.000,247,11035876,-795,0,1756981713,13298.560768839998,330.57804435000435,54137.85250704 2025-09-04,10:28:35.000,247,11035842,-795,0,1756981714,13298.614659319988,330.6203391300005,54138.10404336001 2025-09-04,10:28:36.000,247,11035919,-795,0,1756981715,13298.587714079993,330.6696830400033,54137.77564872 2025-09-04,10:28:37.000,247,11035896,-795,0,1756981716,13298.621395629998,330.66263391000393,54137.69180328001 2025-09-04,10:28:38.000,247,11035958,-795,0,1756981717,13298.634868249988,330.6203391300005,54137.74071312001 2025-09-04,10:28:39.000,247,11035880,-795,0,1756981718,13298.358679539997,330.6062408700018,54137.38437000001 2025-09-04,10:28:40.000,247,11035916,-795,0,1756981719,13298.614659319988,330.6414865199986,54138.14596608001 2025-09-04,10:28:41.000,247,11035929,-795,0,1756981720,13298.554032530003,330.6344373899992,54138.299682720004 2025-09-04,10:28:42.000,247,11035909,-795,0,1756981721,13298.554032530003,330.5991917400024,54138.37654104 2025-09-04,10:28:43.000,247,11035864,-795,0,1756981722,13298.506878359993,330.6344373899992,54138.537244800005 2025-09-04,10:28:44.000,247,11035866,-795,0,1756981723,13298.486669429993,330.52870044000156,54138.78878112 2025-09-04,10:28:45.000,247,11035971,-795,0,1756981724,13298.426042639992,330.5216513100022,54138.57916752001 2025-09-04,10:28:46.000,247,11035943,-795,0,1756981725,13298.351943230002,330.5850934800037,54138.467373600004 2025-09-04,10:28:47.000,247,11035912,-795,0,1756981726,13298.331734300002,330.57804435000435,54138.54423192 2025-09-04,10:28:48.000,247,11035907,-795,0,1756981727,13298.459724189997,330.6344373899992,54138.90057504 2025-09-04,10:28:49.000,247,11035920,-795,0,1756981728,13298.392361090002,330.6696830400033,54138.86563944001 2025-09-04,10:28:50.000,247,11035953,-795,0,1756981729,13298.486669429993,330.683781300002,54138.94948488 2025-09-04,10:28:51.000,247,11035894,-795,0,1756981730,13298.459724189997,330.69787956000073,54138.84467808001 2025-09-04,10:28:52.000,247,11035884,-795,0,1756981731,13298.580977769998,330.77541999000096,54138.94948488 2025-09-04,10:28:53.000,247,11035931,-795,0,1756981732,13298.580977769998,330.7683708600016,54138.7119228 2025-09-04,10:28:54.000,247,11035902,-795,0,1756981733,13298.527087289993,330.8811569399986,54138.753845520005 2025-09-04,10:28:55.000,247,11035888,-795,0,1756981734,13298.439515259997,330.9164025900027,54138.83070384 2025-09-04,10:28:56.000,247,11035929,-795,0,1756981735,13298.385624779992,330.9445991100001,54139.03333032001 2025-09-04,10:28:57.000,247,11035939,-795,0,1756981736,13298.419306329997,330.9798447600042,54139.43159616 2025-09-04,10:28:58.000,247,11035918,-795,0,1756981737,13298.513614670002,331.0291886699997,54139.53640296001 2025-09-04,10:28:59.000,247,11035879,-795,0,1756981738,13298.432778950002,331.0644343200038,54139.326789360006 2025-09-04,10:29:00.000,247,11035961,-795,0,1756981739,13298.493405740002,331.0573851900044,54139.20102120001 2025-09-04,10:29:01.000,247,11035912,-795,0,1756981740,13298.520350979998,331.0503360599978,54139.040317440005 2025-09-04,10:29:02.000,247,11035965,-795,0,1756981741,13298.547296219993,331.18426953000017,54139.0962144 2025-09-04,10:29:03.000,247,11035884,-795,0,1756981742,13298.540559909998,331.1913186599995,54139.13115000001 2025-09-04,10:29:04.000,247,11035944,-795,0,1756981743,13298.479933119997,331.33230126000126,54139.11018864001 2025-09-04,10:29:05.000,247,11035938,-795,0,1756981744,13298.473196810002,331.4027925600021,54139.45954464 2025-09-04,10:29:06.000,247,11035902,-795,0,1756981745,13298.500142049998,331.46623473000363,54139.6202484 2025-09-04,10:29:07.000,247,11035901,-795,0,1756981746,13298.446251569992,331.43098907999956,54139.88575896 2025-09-04,10:29:08.000,247,11035954,-795,0,1756981747,13298.385624779992,331.46623473000363,54139.808900640004 2025-09-04,10:29:09.000,247,11035934,-795,0,1756981748,13298.318261679997,331.36754690999805,54139.48749312001 2025-09-04,10:29:10.000,247,11035957,-795,0,1756981749,13298.378888469997,331.4098416900015,54139.43858328001 2025-09-04,10:29:11.000,247,11035959,-795,0,1756981750,13298.432778950002,331.38164517000405,54139.52941584 2025-09-04,10:29:12.000,247,11035936,-795,0,1756981751,13298.506878359993,331.39574343000277,54139.43159616 2025-09-04,10:29:13.000,247,11035970,-795,0,1756981752,13298.466460499993,331.4380382099989,54139.70409384001 2025-09-04,10:29:14.000,247,11035946,-795,0,1756981753,13298.533823600003,331.48033299000235,54139.711080960005 2025-09-04,10:29:15.000,247,11035888,-795,0,1756981754,13298.634868249988,331.473283860003,54139.78095216001 2025-09-04,10:29:16.000,247,11035937,-795,0,1756981755,13298.648340869993,331.5367260300045,54139.56435144001 2025-09-04,10:29:17.000,247,11035920,-795,0,1756981756,13298.83695754999,331.5367260300045,54139.711080960005 2025-09-04,10:29:18.000,247,11035932,-795,0,1756981757,13298.95821112999,331.60016819999873,54139.52941584 2025-09-04,10:29:19.000,247,11035945,-795,0,1756981758,13298.99862898999,331.6142664600047,54139.67614536 2025-09-04,10:29:20.000,247,11035933,-795,0,1756981759,13299.092937329995,331.7059051500037,54139.759990800005 2025-09-04,10:29:21.000,247,11035916,-795,0,1756981760,13299.193981979995,331.8327894899994,54139.88575896 2025-09-04,10:29:22.000,247,11035969,-795,0,1756981761,13299.26134507999,331.95262470000307,54140.32594752001 2025-09-04,10:29:23.000,247,11035880,-795,0,1756981762,13299.274817699996,331.95967383000243,54140.15825664001 2025-09-04,10:29:24.000,247,11035924,-795,0,1756981763,13299.26134507999,332.10065643000416,54140.15825664001 2025-09-04,10:29:25.000,247,11035945,-795,0,1756981764,13299.24113614999,332.0936073000048,54140.095372560005 2025-09-04,10:29:26.000,247,11035920,-795,0,1756981765,13299.22766353,332.12180382000224,54139.80191352001 2025-09-04,10:29:27.000,247,11035914,-795,0,1756981766,13299.281554009991,332.10065643000416,54139.976591520004 2025-09-04,10:29:28.000,247,11035939,-795,0,1756981767,13299.295026629996,332.05836165000073,54139.89973320001 2025-09-04,10:29:29.000,247,11035926,-795,0,1756981768,13299.375862349996,332.08655816999817,54139.96960440001 2025-09-04,10:29:30.000,247,11035900,-795,0,1756981769,13299.416280209996,332.1429512100003,54140.2490892 2025-09-04,10:29:31.000,247,11035938,-795,0,1756981770,13299.483643309992,332.0936073000048,54140.51459976 2025-09-04,10:29:32.000,247,11035926,-795,0,1756981771,13299.517324859997,332.1288529500016,54140.53556112 2025-09-04,10:29:33.000,247,11035900,-795,0,1756981772,13299.604896889992,332.19934425000247,54140.5635096 2025-09-04,10:29:34.000,247,11035947,-795,0,1756981773,13299.564479029992,332.23458989999926,54140.18620512001 2025-09-04,10:29:35.000,247,11035972,-795,0,1756981774,13299.564479029992,332.23458989999926,54140.01851424001 2025-09-04,10:29:36.000,247,11035885,-795,0,1756981775,13299.631842130002,332.2063933800018,54140.179218 2025-09-04,10:29:37.000,247,11035940,-795,0,1756981776,13299.571215340002,332.22049164000055,54140.277037679996 2025-09-04,10:29:38.000,247,11035938,-795,0,1756981777,13299.483643309992,332.28393381000205,54140.5635096 2025-09-04,10:29:39.000,247,11035903,-795,0,1756981778,13299.335444489996,332.3121303299995,54140.263063440005 2025-09-04,10:29:40.000,247,11035927,-795,0,1756981779,13299.32870818,332.41786728000443,54140.40979296 2025-09-04,10:29:41.000,247,11035909,-795,0,1756981780,13299.342180799991,332.51655510000273,54140.50761264 2025-09-04,10:29:42.000,247,11035928,-795,0,1756981781,13299.301762939991,332.5236042300021,54140.30498616001 2025-09-04,10:29:43.000,247,11035926,-795,0,1756981782,13299.24113614999,332.6434394399985,54140.55652248 2025-09-04,10:29:44.000,247,11035907,-795,0,1756981783,13299.12661888,332.6857342200019,54140.430754320005 2025-09-04,10:29:45.000,247,11035947,-795,0,1756981784,13299.11988256999,332.7209798699987,54140.65434216 2025-09-04,10:29:46.000,247,11035888,-795,0,1756981785,13299.214190909996,332.7350781300047,54141.01068528 2025-09-04,10:29:47.000,247,11035932,-795,0,1756981786,13299.274817699996,332.7844220400002,54140.87094288 2025-09-04,10:29:48.000,247,11035895,-795,0,1756981787,13299.30849925,332.82671682000364,54140.884917120005 2025-09-04,10:29:49.000,247,11035906,-795,0,1756981788,13299.26808139,332.7703237800015,54140.59145808001 2025-09-04,10:29:50.000,247,11035946,-795,0,1756981789,13299.362389729991,332.8478642100017,54140.50761264 2025-09-04,10:29:51.000,247,11035913,-795,0,1756981790,13299.490379620001,332.96065028999874,54140.69626488 2025-09-04,10:29:52.000,247,11035953,-795,0,1756981791,13299.449961760001,333.00999420000153,54140.60543232 2025-09-04,10:29:53.000,247,11035911,-795,0,1756981792,13299.591424270002,333.15097680000326,54140.97574968001 2025-09-04,10:29:54.000,247,11035936,-795,0,1756981793,13299.544270099992,333.1791733200007,54141.42292536 2025-09-04,10:29:55.000,247,11035954,-795,0,1756981794,13299.517324859997,333.2144189700048,54141.35305416 2025-09-04,10:29:56.000,247,11035974,-795,0,1756981795,13299.355653419996,333.23556636000285,54141.2971572 2025-09-04,10:29:57.000,247,11035911,-795,0,1756981796,13299.335444489996,333.28491026999836,54141.42292536 2025-09-04,10:29:58.000,247,11035916,-795,0,1756981797,13299.30849925,333.2637628800003,54141.23427312 2025-09-04,10:29:59.000,247,11035926,-795,0,1756981798,13299.26134507999,333.2285172300035,54140.98972392 2025-09-04,10:30:00.000,247,11035914,-795,0,1756981799,13299.22766353,333.1439276700039,54141.01068528 2025-09-04,10:30:01.000,247,11035942,-795,0,1756981800,13299.133355189995,333.0593381100043,54141.09453072001 2025-09-04,10:30:02.000,247,11035915,-795,0,1756981801,13299.234399839996,332.94655203,54141.52773216001 2025-09-04,10:30:03.000,247,11035909,-795,0,1756981802,13299.18724567,332.8549133400011,54141.4718352 2025-09-04,10:30:04.000,247,11035907,-795,0,1756981803,13299.10640995,332.74212726000405,54141.41593824 2025-09-04,10:30:05.000,247,11035938,-795,0,1756981804,13299.02557423,332.65753770000447,54141.36004128001 2025-09-04,10:30:06.000,247,11035929,-795,0,1756981805,13299.0053653,332.5236042300021,54141.27619584 2025-09-04,10:30:07.000,247,11035919,-795,0,1756981806,13299.04578316,332.44606380000187,54141.47882232001 2025-09-04,10:30:08.000,247,11035903,-795,0,1756981807,13299.072728399995,332.3614742400023,54141.56266776 2025-09-04,10:30:09.000,247,11035913,-795,0,1756981808,13298.97842005999,332.3262285899982,54141.2971572 2025-09-04,10:30:10.000,247,11035931,-795,0,1756981809,13299.05925577999,332.3121303299995,54141.73734576 2025-09-04,10:30:11.000,247,11035883,-795,0,1756981810,13299.0053653,332.1922951200031,54141.6814488 2025-09-04,10:30:12.000,247,11035940,-795,0,1756981811,13298.991892679995,332.2063933800018,54141.6814488 2025-09-04,10:30:13.000,247,11035941,-795,0,1756981812,13298.94473851,332.23458989999926,54141.674461680006 2025-09-04,10:30:14.000,247,11035924,-795,0,1756981813,13298.83695754999,332.34737598000356,54141.387989760005 2025-09-04,10:30:15.000,247,11035940,-795,0,1756981814,13298.823484929999,332.502456840004,54141.35305416 2025-09-04,10:30:16.000,247,11035959,-795,0,1756981815,13298.951474819994,332.65048856999783,54141.66048744 2025-09-04,10:30:17.000,247,11035977,-795,0,1756981816,13298.803275999999,332.8549133400011,54141.58362912 2025-09-04,10:30:18.000,247,11035926,-795,0,1756981817,13298.89758433999,333.00999420000153,54142.28932824 2025-09-04,10:30:19.000,247,11035906,-795,0,1756981818,13298.722440279998,333.12278027999855,54142.1356116 2025-09-04,10:30:20.000,247,11035921,-795,0,1756981819,13298.715703969989,333.29900853000436,54142.324263840004 2025-09-04,10:30:21.000,247,11035858,-795,0,1756981820,13298.729176589994,333.4540893900048,54142.35221232 2025-09-04,10:30:22.000,247,11035892,-795,0,1756981821,13298.735912899989,333.63031764000334,54142.33125096 2025-09-04,10:30:23.000,247,11035958,-795,0,1756981822,13298.682022419998,333.77834937000443,54142.10067600001 2025-09-04,10:30:24.000,247,11035907,-795,0,1756981823,13298.661813489998,333.9052337100002,54142.11465024 2025-09-04,10:30:25.000,247,11035950,-795,0,1756981824,13298.668549799993,334.0180197900045,54142.19150856 2025-09-04,10:30:26.000,247,11035912,-795,0,1756981825,13298.580977769998,334.12375674000214,54142.28932824 2025-09-04,10:30:27.000,247,11035873,-795,0,1756981826,13298.601186699998,334.2506410799979,54142.67361984001 2025-09-04,10:30:28.000,247,11035944,-795,0,1756981827,13298.540559909998,334.2788376000026,54142.63868424 2025-09-04,10:30:29.000,247,11035928,-795,0,1756981828,13298.405833709992,334.32113237999874,54142.50592896001 2025-09-04,10:30:30.000,247,11035896,-795,0,1756981829,13298.473196810002,334.3563780300028,54142.84131072001 2025-09-04,10:30:31.000,247,11035911,-795,0,1756981830,13298.486669429993,334.3916236799996,54142.659645600004 2025-09-04,10:30:32.000,247,11035966,-795,0,1756981831,13298.554032530003,334.43391846000304,54142.75047816001 2025-09-04,10:30:33.000,247,11035985,-795,0,1756981832,13298.601186699998,334.4903114999979,54142.88323344 2025-09-04,10:30:34.000,247,11035895,-795,0,1756981833,13298.580977769998,334.4903114999979,54142.71554256 2025-09-04,10:30:35.000,247,11035939,-795,0,1756981834,13298.574241459988,334.51145889000327,54142.98105312 2025-09-04,10:30:36.000,247,11035900,-795,0,1756981835,13298.520350979998,334.4409675900024,54142.86925920001 2025-09-04,10:30:37.000,247,11035965,-795,0,1756981836,13298.513614670002,334.4198202000043,54142.897207680006 2025-09-04,10:30:38.000,247,11035934,-795,0,1756981837,13298.668549799993,334.4409675900024,54142.778426640005 2025-09-04,10:30:39.000,247,11035903,-795,0,1756981838,13298.385624779992,334.59604845000285,54142.02381768 2025-09-04,10:30:40.000,247,11035928,-795,0,1756981839,13298.601186699998,334.765227570002,54142.729516800006 2025-09-04,10:30:41.000,247,11035936,-795,0,1756981840,13298.533823600003,334.7722767000014,54142.79240088 2025-09-04,10:30:42.000,247,11035956,-795,0,1756981841,13298.513614670002,334.77932583000074,54143.02297584 2025-09-04,10:30:43.000,247,11035848,-795,0,1756981842,13298.554032530003,334.79342408999946,54143.4282288 2025-09-04,10:30:44.000,247,11035915,-795,0,1756981843,13298.554032530003,334.8357188700029,54143.47713864 2025-09-04,10:30:45.000,247,11035955,-795,0,1756981844,13298.533823600003,334.8498171300016,54143.567971200006 2025-09-04,10:30:46.000,247,11035979,-795,0,1756981845,13298.459724189997,334.8709645199997,54143.29547352 2025-09-04,10:30:47.000,247,11035959,-795,0,1756981846,13298.365415849992,334.85686626000097,54143.27451216001 2025-09-04,10:30:48.000,247,11035903,-795,0,1756981847,13298.439515259997,334.87801364999905,54143.17669248001 2025-09-04,10:30:49.000,247,11035968,-795,0,1756981848,13298.378888469997,334.89211190999777,54143.15573112001 2025-09-04,10:30:50.000,247,11035932,-795,0,1756981849,13298.399097399997,334.9203084300025,54143.15573112001 2025-09-04,10:30:51.000,247,11035884,-795,0,1756981850,13298.506878359993,334.94145582000056,54143.37233184001 2025-09-04,10:30:52.000,247,11035909,-795,0,1756981851,13298.527087289993,335.0189962500008,54143.65181664 2025-09-04,10:30:53.000,247,11035908,-795,0,1756981852,13298.661813489998,334.9767014700046,54143.75662344001 2025-09-04,10:30:54.000,247,11035939,-795,0,1756981853,13298.675286109989,334.92735756000184,54143.833481760004 2025-09-04,10:30:55.000,247,11035922,-795,0,1756981854,13298.756121829989,334.79342408999946,54143.9173272 2025-09-04,10:30:56.000,247,11035913,-795,0,1756981855,13298.863902789999,334.7017854000005,54143.81950752 2025-09-04,10:30:57.000,247,11035883,-795,0,1756981856,13298.92452958,334.5889993200035,54143.882391600004 2025-09-04,10:30:58.000,247,11035944,-795,0,1756981857,13298.93800219999,334.58195019000414,54143.65181664 2025-09-04,10:30:59.000,247,11035932,-795,0,1756981858,13298.890848029994,334.5889993200035,54143.67976512001 2025-09-04,10:31:00.000,247,11035932,-795,0,1756981859,13298.98515637,334.6101467100016,54143.86143024 2025-09-04,10:31:01.000,247,11035861,-795,0,1756981860,13298.951474819994,334.6242449700003,54144.02912112 2025-09-04,10:31:02.000,247,11035896,-795,0,1756981861,13298.93800219999,334.6524414899977,54144.168863520004 2025-09-04,10:31:03.000,247,11035922,-795,0,1756981862,13298.843693859999,334.6735888800031,54144.20379912 2025-09-04,10:31:04.000,247,11035925,-795,0,1756981863,13298.756121829989,334.79342408999946,54143.89636584001 2025-09-04,10:31:05.000,247,11035920,-795,0,1756981864,13298.668549799993,334.90621017000376,54144.09200520001 2025-09-04,10:31:06.000,247,11035961,-795,0,1756981865,13298.621395629998,335.0119471200014,54144.30860592001 2025-09-04,10:31:07.000,247,11035887,-795,0,1756981866,13298.554032530003,335.05424190000485,54144.29463168 2025-09-04,10:31:08.000,247,11035896,-795,0,1756981867,13298.452987880002,335.1458805900038,54144.63001344 2025-09-04,10:31:09.000,247,11035900,-795,0,1756981868,13298.338470609997,335.2022736299987,54144.30860592001 2025-09-04,10:31:10.000,247,11035913,-795,0,1756981869,13298.385624779992,335.2586666700008,54144.27367032 2025-09-04,10:31:11.000,247,11035921,-795,0,1756981870,13298.399097399997,335.31505971000297,54144.42738696001 2025-09-04,10:31:12.000,247,11035931,-795,0,1756981871,13298.365415849992,335.39964927000256,54144.41341272 2025-09-04,10:31:13.000,247,11035895,-795,0,1756981872,13298.351943230002,335.4137475300013,54144.168863520004 2025-09-04,10:31:14.000,247,11035920,-795,0,1756981873,13298.345206919992,335.46309144000406,54144.0570696 2025-09-04,10:31:15.000,247,11035941,-795,0,1756981874,13298.426042639992,335.4419440499987,54144.22476048 2025-09-04,10:31:16.000,247,11035896,-795,0,1756981875,13298.452987880002,335.5124353499996,54144.32956728001 2025-09-04,10:31:17.000,247,11035916,-795,0,1756981876,13298.459724189997,335.5124353499996,54144.76276872001 2025-09-04,10:31:18.000,247,11035921,-795,0,1756981877,13298.338470609997,335.4560423100047,54144.406425600006 2025-09-04,10:31:19.000,247,11035935,-795,0,1756981878,13298.432778950002,335.56177926000237,54144.64398768001 2025-09-04,10:31:20.000,247,11035890,-795,0,1756981879,13298.479933119997,335.554730130003,54144.67892328 2025-09-04,10:31:21.000,247,11035934,-795,0,1756981880,13298.554032530003,335.58292665000045,54144.32956728001 2025-09-04,10:31:22.000,247,11035888,-795,0,1756981881,13298.533823600003,335.6534179500013,54144.357515760006 2025-09-04,10:31:23.000,247,11035968,-795,0,1756981882,13298.520350979998,335.6111231699979,54144.34354152 2025-09-04,10:31:24.000,247,11035838,-795,0,1756981883,13298.426042639992,335.73095838000154,54144.49027104 2025-09-04,10:31:25.000,247,11035914,-795,0,1756981884,13298.473196810002,335.74505664000026,54144.61603920001 2025-09-04,10:31:26.000,247,11035908,-795,0,1756981885,13298.513614670002,335.80849881000177,54144.70687176 2025-09-04,10:31:27.000,247,11035926,-795,0,1756981886,13298.500142049998,335.8648918500039,54144.70687176 2025-09-04,10:31:28.000,247,11035933,-795,0,1756981887,13298.399097399997,335.9001375000007,54144.68591040001 2025-09-04,10:31:29.000,247,11035926,-795,0,1756981888,13298.318261679997,335.90718663000007,54144.35052864001 2025-09-04,10:31:30.000,247,11035902,-795,0,1756981889,13298.432778950002,335.9001375000007,54144.67892328 2025-09-04,10:31:31.000,247,11035949,-795,0,1756981890,13298.493405740002,335.8719409800033,54144.790717200005 2025-09-04,10:31:32.000,247,11035908,-795,0,1756981891,13298.399097399997,335.90718663000007,54144.81866568 2025-09-04,10:31:33.000,247,11035940,-795,0,1756981892,13298.439515259997,335.9142357599994,54144.93045960001 2025-09-04,10:31:34.000,247,11035900,-795,0,1756981893,13298.365415849992,335.95653054000286,54144.85360128001 2025-09-04,10:31:35.000,247,11035928,-795,0,1756981894,13298.345206919992,336.0058744499984,54144.888536880004 2025-09-04,10:31:36.000,247,11035950,-795,0,1756981895,13298.392361090002,336.0270218400037,54145.06321488 2025-09-04,10:31:37.000,247,11035946,-795,0,1756981896,13298.385624779992,336.01997271000437,54144.81167856001 2025-09-04,10:31:38.000,247,11035892,-795,0,1756981897,13298.358679539997,336.05521836000116,54144.81167856001 2025-09-04,10:31:39.000,247,11035932,-795,0,1756981898,13298.318261679997,336.0481692300018,54144.53219376 2025-09-04,10:31:40.000,247,11035921,-795,0,1756981899,13298.412570020002,336.0481692300018,54144.84661416 2025-09-04,10:31:41.000,247,11035898,-795,0,1756981900,13298.607923009993,336.05521836000116,54145.195970160006 2025-09-04,10:31:42.000,247,11035918,-795,0,1756981901,13298.735912899989,336.04112010000244,54145.33571256001 2025-09-04,10:31:43.000,247,11035954,-795,0,1756981902,13298.870639099994,335.97767793000094,54145.31475120001 2025-09-04,10:31:44.000,247,11035959,-755,0,1756981903,13298.90432065,335.998825319999,54145.028279280006 2025-09-04,10:31:45.000,247,11035936,-795,0,1756981904,13299.01883791999,335.8719409800033,54144.81167856001 2025-09-04,10:31:46.000,247,11035913,-795,0,1756981905,13299.153564119995,335.8366953299992,54144.97238232 2025-09-04,10:31:47.000,247,11035919,-795,0,1756981906,13299.214190909996,335.78030229000433,54144.9653952 2025-09-04,10:31:48.000,247,11035922,-795,0,1756981907,13299.22092721999,335.82964619999984,54144.93744672 2025-09-04,10:31:49.000,247,11035925,-795,0,1756981908,13299.22092721999,335.8225970700005,54144.97238232 2025-09-04,10:31:50.000,247,11035904,-795,0,1756981909,13299.423016519992,335.8155479400011,54145.15404744 2025-09-04,10:31:51.000,247,11035911,-795,0,1756981910,13299.517324859997,335.7873514200037,54145.44750648 2025-09-04,10:31:52.000,247,11035943,-795,0,1756981911,13299.598160579997,335.82964619999984,54145.60821024 2025-09-04,10:31:53.000,247,11035879,-795,0,1756981912,13299.638578439997,335.87899011000263,54145.39859664 2025-09-04,10:31:54.000,247,11035874,-795,0,1756981913,13299.598160579997,335.998825319999,54145.16103456 2025-09-04,10:31:55.000,247,11035913,-795,0,1756981914,13299.631842130002,336.10456227000395,54145.30776408 2025-09-04,10:31:56.000,247,11035938,-795,0,1756981915,13299.564479029992,336.25259399999777,54145.09116336 2025-09-04,10:31:57.000,247,11035923,-795,0,1756981916,13299.524061169992,336.4217731200042,54145.42654512 2025-09-04,10:31:58.000,247,11035931,-795,0,1756981917,13299.443225449992,336.4781661599991,54145.37064816 2025-09-04,10:31:59.000,247,11035938,-795,0,1756981918,13299.22766353,336.5275100700019,54145.11911184001 2025-09-04,10:32:00.000,247,11035919,-795,0,1756981919,13299.193981979995,336.5909522400034,54145.46846784 2025-09-04,10:32:01.000,247,11035970,-795,0,1756981920,13299.14009149999,336.69668919000105,54145.53833904 2025-09-04,10:32:02.000,247,11035936,-795,0,1756981921,13298.951474819994,336.6896400600017,54145.25186712 2025-09-04,10:32:03.000,247,11035932,-795,0,1756981922,13298.863902789999,336.6261978900002,54145.37064816 2025-09-04,10:32:04.000,247,11035903,-795,0,1756981923,13298.634868249988,336.6402961499989,54145.126098960005 2025-09-04,10:32:05.000,247,11035893,-795,0,1756981924,13298.614659319988,336.6191487600008,54145.31475120001 2025-09-04,10:32:06.000,247,11035949,-795,0,1756981925,13298.614659319988,336.6191487600008,54145.52436480001 2025-09-04,10:32:07.000,247,11035888,-795,0,1756981926,13298.547296219993,336.6261978900002,54145.32872544 2025-09-04,10:32:08.000,247,11035913,-795,0,1756981927,13298.500142049998,336.6543944100049,54145.223918640004 2025-09-04,10:32:09.000,247,11035950,-795,0,1756981928,13298.459724189997,336.6543944100049,54145.11212472 2025-09-04,10:32:10.000,247,11035935,-795,0,1756981929,13298.533823600003,336.6543944100049,54144.88154976001 2025-09-04,10:32:11.000,247,11035860,-795,0,1756981930,13298.500142049998,336.76013136000256,54144.91648536 2025-09-04,10:32:12.000,247,11035946,-795,0,1756981931,13298.554032530003,336.8024261399987,54144.87456264 2025-09-04,10:32:13.000,247,11035887,-795,0,1756981932,13298.533823600003,336.8729174399996,54144.888536880004 2025-09-04,10:32:14.000,247,11035950,-795,0,1756981933,13298.419306329997,336.95750699999917,54145.028279280006 2025-09-04,10:32:15.000,247,11035939,-795,0,1756981934,13298.372152160002,336.9504578699998,54145.26584136001 2025-09-04,10:32:16.000,247,11035931,-795,0,1756981935,13298.473196810002,336.9645561299985,54145.37064816 2025-09-04,10:32:17.000,247,11035939,-795,0,1756981936,13298.473196810002,336.92931048000173,54145.47545496 2025-09-04,10:32:18.000,247,11035905,-795,0,1756981937,13298.365415849992,336.8870156999983,54145.11911184001 2025-09-04,10:32:19.000,247,11035902,-795,0,1756981938,13298.136381309996,336.84472092000215,54144.385464240004 2025-09-04,10:32:20.000,247,11035949,-795,0,1756981939,13298.156590239996,336.89406482999766,54144.77674296 2025-09-04,10:32:21.000,247,11035848,-795,0,1756981940,13298.095963449996,336.95750699999917,54144.87456264 2025-09-04,10:32:22.000,247,11035894,-795,0,1756981941,13298.06901821,336.9504578699998,54145.23090576 2025-09-04,10:32:23.000,247,11035918,-795,0,1756981942,13298.015127729996,336.9645561299985,54145.33571256001 2025-09-04,10:32:24.000,247,11035905,-795,0,1756981943,13297.98144617999,336.9786543900045,54145.14706032001 2025-09-04,10:32:25.000,247,11035944,-795,0,1756981944,13297.9275557,337.0209491700007,54145.18898304001 2025-09-04,10:32:26.000,247,11035947,-795,0,1756981945,13297.954500939995,336.99275265000324,54145.2798156 2025-09-04,10:32:27.000,247,11035887,-795,0,1756981946,13297.86019259999,336.92931048000173,54145.30776408 2025-09-04,10:32:28.000,247,11035919,-795,0,1756981947,13297.873665219995,336.82357353000407,54145.25885424 2025-09-04,10:32:29.000,247,11035869,-795,0,1756981948,13297.752411639995,336.71783657999913,54145.007317920004 2025-09-04,10:32:30.000,247,11035884,-795,0,1756981949,13297.974709869995,336.7248857099985,54145.35667392001 2025-09-04,10:32:31.000,247,11035942,-795,0,1756981950,13298.04207296999,336.71078744999977,54145.2798156 2025-09-04,10:32:32.000,247,11035906,-795,0,1756981951,13298.271107510001,336.7248857099985,54145.45449360001 2025-09-04,10:32:33.000,247,11035957,-795,0,1756981952,13298.324997989992,336.71783657999913,54145.47545496 2025-09-04,10:32:34.000,247,11035915,-795,0,1756981953,13298.372152160002,336.7037383200004,54145.363661040006 2025-09-04,10:32:35.000,247,11035831,-795,0,1756981954,13298.372152160002,336.71783657999913,54145.2798156 2025-09-04,10:32:36.000,247,11035852,-715,0,1756981955,13298.304789059992,336.76013136000256,54145.0352664 2025-09-04,10:32:37.000,247,11035863,-795,0,1756981956,13298.284580129992,336.85881918000086,54145.25885424 2025-09-04,10:32:38.000,247,11035891,-795,0,1756981957,13298.264371199992,336.9222613500024,54145.78288824 2025-09-04,10:32:39.000,247,11035907,-795,0,1756981958,13298.129645,336.9716052599979,54145.74096552001 2025-09-04,10:32:40.000,247,11035907,-795,0,1756981959,13297.98818249,337.0209491700007,54145.747952640006 2025-09-04,10:32:41.000,247,11035957,-795,0,1756981960,13297.96797356,337.0632439500041,54145.88769504001 2025-09-04,10:32:42.000,247,11035963,-795,0,1756981961,13297.954500939995,337.1478335100037,54145.726991280004 2025-09-04,10:32:43.000,247,11035880,-795,0,1756981962,13297.82651105,337.21832481000456,54145.46846784 2025-09-04,10:32:44.000,247,11035946,-795,0,1756981963,13297.71873008999,337.2253739400039,54145.38462240001 2025-09-04,10:32:45.000,247,11035925,-795,0,1756981964,13297.604212819999,337.17603003000113,54145.42654512 2025-09-04,10:32:46.000,247,11035930,-795,0,1756981965,13297.597476509989,337.2112756799979,54145.50340344001 2025-09-04,10:32:47.000,247,11035933,-795,0,1756981966,13297.65810329999,337.20422654999857,54145.81083672 2025-09-04,10:32:48.000,247,11035968,-795,0,1756981967,13297.7254664,337.23947220000264,54145.8038496 2025-09-04,10:32:49.000,247,11035919,-795,0,1756981968,13297.70525747,337.2606195900007,54145.88070792 2025-09-04,10:32:50.000,247,11035970,-795,0,1756981969,13297.853456289995,337.23947220000264,54145.71301704 2025-09-04,10:32:51.000,247,11035891,-795,0,1756981970,13297.934292009995,337.2958652400048,54145.68506856 2025-09-04,10:32:52.000,247,11035915,-795,0,1756981971,13297.92081938999,337.3663565399984,54145.61519736 2025-09-04,10:32:53.000,247,11035938,-795,0,1756981972,13297.96123724999,337.45094609999796,54145.580261760006 2025-09-04,10:32:54.000,247,11035934,-795,0,1756981973,13297.96123724999,337.5073391400001,54145.62218448001 2025-09-04,10:32:55.000,247,11035923,-795,0,1756981974,13297.94776463,337.4791426200027,54145.62218448001 2025-09-04,10:32:56.000,247,11035948,-795,0,1756981975,13298.075754519996,337.48619175000204,54145.77590112 2025-09-04,10:32:57.000,247,11035956,-795,0,1756981976,13297.974709869995,337.5143882699995,54145.74096552001 2025-09-04,10:32:58.000,247,11035933,-795,0,1756981977,13297.90061045999,337.48619175000204,54145.363661040006 2025-09-04,10:32:59.000,247,11035912,-795,0,1756981978,13297.77935687999,337.4227495800005,54145.25885424 2025-09-04,10:33:00.000,247,11035932,-795,0,1756981979,13297.65810329999,337.40160219000245,54145.28680272001 2025-09-04,10:33:01.000,247,11035952,-795,0,1756981980,13297.523377099998,337.359307409999,54145.30776408 2025-09-04,10:33:02.000,247,11035929,-795,0,1756981981,13297.449277689993,337.3804548000044,54145.54532616 2025-09-04,10:33:03.000,247,11035946,-795,0,1756981982,13297.395387209988,337.3945530600031,54145.55231328001 2025-09-04,10:33:04.000,247,11035955,-795,0,1756981983,13297.523377099998,337.4227495800005,54145.7339784 2025-09-04,10:33:05.000,247,11035903,-795,0,1756981984,13297.570531269994,337.4086513200018,54145.531351920006 2025-09-04,10:33:06.000,247,11035974,-795,0,1756981985,13297.610949129994,337.4086513200018,54145.37763528 2025-09-04,10:33:07.000,247,11035893,-795,0,1756981986,13297.664839609999,337.40160219000245,54145.175008800004 2025-09-04,10:33:08.000,247,11035890,-795,0,1756981987,13297.651366989994,337.3945530600031,54145.1051376 2025-09-04,10:33:09.000,247,11035919,-795,0,1756981988,13297.543586029999,337.33816002000094,54144.80469144 2025-09-04,10:33:10.000,247,11035923,-795,0,1756981989,13297.651366989994,337.38750393000373,54145.16103456 2025-09-04,10:33:11.000,247,11035873,-795,0,1756981990,13297.752411639995,337.37340566999774,54145.37763528 2025-09-04,10:33:12.000,247,11035920,-795,0,1756981991,13297.78609319,337.37340566999774,54145.580261760006 2025-09-04,10:33:13.000,247,11035887,-795,0,1756981992,13297.79956580999,337.3240617600022,54145.57327464001 2025-09-04,10:33:14.000,247,11035916,-795,0,1756981993,13297.79956580999,337.359307409999,54145.30077696 2025-09-04,10:33:15.000,247,11035928,-795,0,1756981994,13297.88040152999,337.2817669799988,54145.30776408 2025-09-04,10:33:16.000,247,11035908,-795,0,1756981995,13297.88713784,337.3240617600022,54145.0352664 2025-09-04,10:33:17.000,247,11035892,-795,0,1756981996,13297.954500939995,337.246521330002,54145.04924064001 2025-09-04,10:33:18.000,247,11035917,-795,0,1756981997,13297.954500939995,337.20422654999857,54145.2099444 2025-09-04,10:33:19.000,247,11035944,-795,0,1756981998,13297.974709869995,337.0984896000009,54145.077189120006 2025-09-04,10:33:20.000,247,11035910,-795,0,1756981999,13298.143117619991,337.09144047000154,54145.007317920004 2025-09-04,10:33:21.000,247,11035955,-795,0,1756982000,13298.351943230002,337.1971774199992,54145.39859664 2025-09-04,10:33:22.000,247,11035922,-795,0,1756982001,13298.506878359993,337.2606195900007,54145.559300400004 2025-09-04,10:33:23.000,247,11035921,-795,0,1756982002,13298.547296219993,337.246521330002,54145.39859664 2025-09-04,10:33:24.000,247,11035952,-795,0,1756982003,13298.513614670002,337.2676687200001,54145.25186712 2025-09-04,10:33:25.000,247,11035914,-795,0,1756982004,13298.628131939993,337.359307409999,54145.39859664 2025-09-04,10:33:26.000,247,11035915,-795,0,1756982005,13298.695495039989,337.4297987099999,54145.531351920006 2025-09-04,10:33:27.000,247,11035896,-795,0,1756982006,13298.742649209998,337.48619175000204,54145.845772320004 2025-09-04,10:33:28.000,247,11035899,-795,0,1756982007,13298.661813489998,337.6412726100025,54145.53833904 2025-09-04,10:33:29.000,247,11035922,-795,0,1756982008,13298.708967659994,337.76110781999887,54145.47545496 2025-09-04,10:33:30.000,247,11035888,-795,0,1756982009,13298.789803379994,337.8809430300025,54145.67109432001 2025-09-04,10:33:31.000,247,11035865,-795,0,1756982010,13298.843693859999,337.87389390000317,54145.4894292 2025-09-04,10:33:32.000,247,11035930,-795,0,1756982011,13298.803275999999,338.02192563000426,54145.48244208001 2025-09-04,10:33:33.000,247,11035913,-795,0,1756982012,13298.85716647999,338.0501221500017,54145.55231328001 2025-09-04,10:33:34.000,247,11035911,-795,0,1756982013,13298.816748619989,338.1135643200032,54145.45449360001 2025-09-04,10:33:35.000,247,11035934,-795,0,1756982014,13298.695495039989,338.1135643200032,54145.964553360005 2025-09-04,10:33:36.000,247,11035938,-795,0,1756982015,13298.688758729993,338.1629082299987,54146.083334400006 2025-09-04,10:33:37.000,247,11035905,-795,0,1756982016,13298.722440279998,338.21930127000087,54146.23705104 2025-09-04,10:33:38.000,247,11035929,-795,0,1756982017,13298.594450389988,338.30389083000046,54146.27897376 2025-09-04,10:33:39.000,247,11035917,-795,0,1756982018,13298.399097399997,338.35323474000324,54145.52436480001 2025-09-04,10:33:40.000,247,11035927,-795,0,1756982019,13298.210480720001,338.5294629900018,54145.49641632 2025-09-04,10:33:41.000,247,11035905,-795,0,1756982020,13298.08922714,338.64929819999816,54145.55231328001 2025-09-04,10:33:42.000,247,11035900,-795,0,1756982021,13297.994918799996,338.78323167000053,54145.71301704 2025-09-04,10:33:43.000,247,11035925,-795,0,1756982022,13297.954500939995,338.92421427000227,54146.013463200004 2025-09-04,10:33:44.000,247,11035883,-795,0,1756982023,13297.7254664,339.02995121999993,54145.915643520006 2025-09-04,10:33:45.000,247,11035945,-795,0,1756982024,13297.624421749999,339.00880383000185,54145.81083672 2025-09-04,10:33:46.000,247,11035869,-795,0,1756982025,13297.597476509989,339.07224600000336,54146.24403816001 2025-09-04,10:33:47.000,247,11035897,-795,0,1756982026,13297.530113409994,339.1497864300036,54145.90865640001 2025-09-04,10:33:48.000,247,11035935,-795,0,1756982027,13297.368441969993,339.19208120999974,54145.8038496 2025-09-04,10:33:49.000,247,11035912,-795,0,1756982028,13297.186561599992,339.2343759900032,54145.49641632 2025-09-04,10:33:50.000,247,11035931,-795,0,1756982029,13297.233715770002,339.2766707699993,54145.64314584 2025-09-04,10:33:51.000,247,11035957,-795,0,1756982030,13297.240452079997,339.3683094599983,54145.85275944 2025-09-04,10:33:52.000,247,11035914,-795,0,1756982031,13297.186561599992,339.3894568500036,54145.866733680006 2025-09-04,10:33:53.000,247,11035894,-795,0,1756982032,13297.173088980002,339.40355511000234,54145.8038496 2025-09-04,10:33:54.000,247,11035918,-795,0,1756982033,13297.085516949992,339.41765337000106,54145.65712008 2025-09-04,10:33:55.000,247,11035929,-795,0,1756982034,13297.139407429997,339.396505980003,54145.50340344001 2025-09-04,10:33:56.000,247,11035941,-795,0,1756982035,13297.018153849996,339.41765337000106,54145.4894292 2025-09-04,10:33:57.000,247,11035914,-795,0,1756982036,13296.944054439991,339.31896555000276,54145.50340344001 2025-09-04,10:33:58.000,247,11035925,-795,0,1756982037,13296.8497461,339.3330638100015,54145.531351920006 2025-09-04,10:33:59.000,247,11035895,-795,0,1756982038,13296.74870145,339.34011294000084,54145.74096552001 2025-09-04,10:34:00.000,247,11035955,-795,0,1756982039,13296.68133834999,339.3119164200034,54145.75493976 2025-09-04,10:34:01.000,247,11035930,-755,0,1756982040,13296.795855619996,339.2766707699993,54145.88070792 2025-09-04,10:34:02.000,247,11035922,-795,0,1756982041,13296.80259192999,339.2766707699993,54145.63615872 2025-09-04,10:34:03.000,247,11035947,-795,0,1756982042,13296.775646689995,339.22027773000445,54145.32872544 2025-09-04,10:34:04.000,247,11035907,-755,0,1756982043,13296.674602039995,339.1850320800004,54145.08417624 2025-09-04,10:34:05.000,247,11035880,-795,0,1756982044,13296.62744787,339.1638846900023,54145.15404744 2025-09-04,10:34:06.000,247,11035936,-795,0,1756982045,13296.56682108,339.177982950001,54145.21693152001 2025-09-04,10:34:07.000,247,11035893,-795,0,1756982046,13296.49945797999,339.19208120999974,54145.52436480001 2025-09-04,10:34:08.000,247,11035917,-795,0,1756982047,13296.39841332999,339.1497864300036,54145.461480720005 2025-09-04,10:34:09.000,247,11035876,-795,0,1756982048,13296.277159749989,339.1004425200008,54145.412570880006 2025-09-04,10:34:10.000,247,11035920,-795,0,1756982049,13296.310841299994,339.05814774000464,54145.629171600005 2025-09-04,10:34:11.000,247,11035940,-795,0,1756982050,13296.371468089994,339.065196870004,54145.43353224001 2025-09-04,10:34:12.000,247,11035962,-795,0,1756982051,13296.371468089994,339.07224600000336,54145.35667392001 2025-09-04,10:34:13.000,247,11035935,-795,0,1756982052,13296.317577609989,339.0370003499993,54145.195970160006 2025-09-04,10:34:14.000,247,11035934,-795,0,1756982053,13296.378204399989,339.1427373000042,54145.13308608 2025-09-04,10:34:15.000,247,11035932,-795,0,1756982054,13296.243478199998,339.2343759900032,54145.23090576 2025-09-04,10:34:16.000,247,11035928,-795,0,1756982055,13296.391677019994,339.30486729000404,54145.580261760006 2025-09-04,10:34:17.000,247,11035958,-795,0,1756982056,13296.46577643,339.3894568500036,54145.61519736 2025-09-04,10:34:18.000,247,11035878,-795,0,1756982057,13296.56682108,339.4106042400017,54145.75493976 2025-09-04,10:34:19.000,247,11035921,-795,0,1756982058,13296.45904011999,339.396505980003,54145.195970160006 2025-09-04,10:34:20.000,247,11035897,-795,0,1756982059,13296.47924904999,339.4458498899985,54145.342699680004 2025-09-04,10:34:21.000,247,11035850,-795,0,1756982060,13296.411885949994,339.3753585900049,54145.48244208001 2025-09-04,10:34:22.000,247,11035859,-795,0,1756982061,13296.378204399989,339.38240772000427,54145.42654512 2025-09-04,10:34:23.000,247,11035941,-795,0,1756982062,13296.60723894,339.3612603299989,54145.964553360005 2025-09-04,10:34:24.000,247,11035913,-795,0,1756982063,13296.674602039995,339.34011294000084,54145.99948896 2025-09-04,10:34:25.000,247,11035921,-795,0,1756982064,13296.694810969995,339.3612603299989,54145.796862480005 2025-09-04,10:34:26.000,247,11035928,-795,0,1756982065,13296.6476568,339.3894568500036,54145.74096552001 2025-09-04,10:34:27.000,247,11035855,-795,0,1756982066,13296.66786573,339.396505980003,54145.747952640006 2025-09-04,10:34:28.000,247,11035904,-795,0,1756982067,13296.573557389995,339.3612603299989,54145.461480720005 2025-09-04,10:34:29.000,247,11035929,-795,0,1756982068,13296.405149639999,339.2484742500019,54145.07020200001 2025-09-04,10:34:30.000,247,11035900,-795,0,1756982069,13296.46577643,339.2132285999978,54145.32173832 2025-09-04,10:34:31.000,247,11035971,-795,0,1756982070,13296.49945797999,339.1215899099989,54145.60122312001 2025-09-04,10:34:32.000,247,11035917,-795,0,1756982071,13296.56008476999,339.02290209000057,54146.02743744001 2025-09-04,10:34:33.000,247,11035926,-795,0,1756982072,13296.60723894,338.9806073100044,54145.97154048 2025-09-04,10:34:34.000,247,11035888,-795,0,1756982073,13296.66112941999,338.94536166000034,54145.845772320004 2025-09-04,10:34:35.000,247,11035847,-795,0,1756982074,13296.74870145,338.82552645000396,54145.78288824 2025-09-04,10:34:36.000,247,11035947,-795,0,1756982075,13296.82953717,338.7761825400012,54145.419558 2025-09-04,10:34:37.000,247,11035960,-795,0,1756982076,13296.86995503,338.79732992999925,54145.52436480001 2025-09-04,10:34:38.000,247,11035914,-795,0,1756982077,13296.876691339996,338.7691334100018,54145.3496868 2025-09-04,10:34:39.000,247,11035939,-795,0,1756982078,13296.863218719991,338.79732992999925,54145.60122312001 2025-09-04,10:34:40.000,247,11035952,-795,0,1756982079,13296.856482409996,338.8396247100027,54145.699042800006 2025-09-04,10:34:41.000,247,11035946,-795,0,1756982080,13296.903636579991,338.8537229700014,54145.58724888 2025-09-04,10:34:42.000,247,11035897,-795,0,1756982081,13297.065308019992,338.8537229700014,54145.99948896 2025-09-04,10:34:43.000,247,11035825,-795,0,1756982082,13297.058571709997,338.8396247100027,54145.92961776 2025-09-04,10:34:44.000,247,11035958,-795,0,1756982083,13297.132671120002,338.86077210000076,54145.8038496 2025-09-04,10:34:45.000,247,11035950,-795,0,1756982084,13297.166352669992,338.91011601000355,54145.894682160004 2025-09-04,10:34:46.000,247,11035936,-795,0,1756982085,13297.206770529992,338.9735581799978,54145.78987536001 2025-09-04,10:34:47.000,247,11035882,-795,0,1756982086,13297.173088980002,339.0792951300027,54146.062373040004 2025-09-04,10:34:48.000,247,11035909,-795,0,1756982087,13297.206770529992,339.1145407799995,54145.93660488001 2025-09-04,10:34:49.000,247,11035958,-795,0,1756982088,13297.200034219997,339.12863903999823,54146.02045032 2025-09-04,10:34:50.000,247,11035981,-795,0,1756982089,13297.260661009997,339.12863903999823,54146.04141168 2025-09-04,10:34:51.000,247,11035860,-795,0,1756982090,13297.267397319993,339.1427373000042,54145.95057912 2025-09-04,10:34:52.000,247,11035952,-795,0,1756982091,13297.240452079997,339.177982950001,54145.83179808 2025-09-04,10:34:53.000,247,11035962,-795,0,1756982092,13297.173088980002,339.20617946999846,54145.85974656001 2025-09-04,10:34:54.000,247,11035957,-795,0,1756982093,13297.045099089992,339.1991303399991,54146.013463200004 2025-09-04,10:34:55.000,247,11035944,-795,0,1756982094,13296.917109199996,339.2273268600038,54146.29294800001 2025-09-04,10:34:56.000,247,11035920,-795,0,1756982095,13296.997944919996,339.2132285999978,54146.46063888001 2025-09-04,10:34:58.000,247,11035930,-795,0,1756982097,13296.82953717,339.2343759900032,54146.062373040004 2025-09-04,10:34:59.000,247,11035944,-795,0,1756982098,13296.84300978999,339.15683556000295,54145.77590112 2025-09-04,10:35:00.000,247,11035965,-795,0,1756982099,13296.715019899995,339.065196870004,54145.60122312001 2025-09-04,10:35:01.000,247,11035928,-795,0,1756982100,13296.76891038,339.0792951300027,54145.75493976 2025-09-04,10:35:02.000,247,11035966,-795,0,1756982101,13296.755437759995,339.0792951300027,54145.68506856 2025-09-04,10:35:03.000,247,11035896,-795,0,1756982102,13296.76891038,339.1004425200008,54146.11827 2025-09-04,10:35:04.000,247,11035932,-795,0,1756982103,13296.72849252,339.09339339000144,54146.07634728001 2025-09-04,10:35:05.000,247,11035928,-795,0,1756982104,13296.60723894,339.0792951300027,54146.27897376 2025-09-04,10:35:06.000,247,11035952,-795,0,1756982105,13296.52640322,339.09339339000144,54146.0483988 2025-09-04,10:35:07.000,247,11035897,-795,0,1756982106,13296.49945797999,338.9735581799978,54145.85974656001 2025-09-04,10:35:08.000,247,11035915,-795,0,1756982107,13296.39841332999,338.99470557000313,54145.78288824 2025-09-04,10:35:09.000,247,11035922,-795,0,1756982108,13296.277159749989,339.00880383000185,54145.699042800006 2025-09-04,10:35:10.000,247,11035935,-795,0,1756982109,13296.068334139993,338.938312530001,54145.30077696 2025-09-04,10:35:11.000,247,11035892,-795,0,1756982110,13296.054861520002,338.99470557000313,54145.76192688 2025-09-04,10:35:12.000,247,11035897,-795,0,1756982111,13296.102015689998,338.9665090499984,54145.866733680006 2025-09-04,10:35:13.000,247,11035924,-795,0,1756982112,13296.048125209993,338.9524107899997,54145.85974656001 2025-09-04,10:35:14.000,247,11035924,-795,0,1756982113,13296.000971039997,338.9735581799978,54145.81083672 2025-09-04,10:35:15.000,247,11035882,-795,0,1756982114,13295.899926389997,338.92421427000227,54145.419558 2025-09-04,10:35:16.000,247,11035852,-795,0,1756982115,13295.872981150002,338.9524107899997,54145.47545496 2025-09-04,10:35:17.000,247,11035949,-795,0,1756982116,13295.839299599997,338.92421427000227,54145.65013296001 2025-09-04,10:35:18.000,247,11035931,-795,0,1756982117,13295.872981150002,338.9806073100044,54145.62218448001 2025-09-04,10:35:19.000,247,11035967,-795,0,1756982118,13295.758463879996,338.9735581799978,54145.726991280004 2025-09-04,10:35:20.000,247,11035897,-795,0,1756982119,13295.657419229996,339.0017547000025,54145.419558 2025-09-04,10:35:21.000,247,11035928,-795,0,1756982120,13295.846035909992,339.0792951300027,54145.64314584 2025-09-04,10:35:22.000,247,11035955,-795,0,1756982121,13295.805618049992,339.12863903999823,54145.67109432001 2025-09-04,10:35:23.000,247,11035891,-795,0,1756982122,13295.751727570001,339.1145407799995,54145.18199592 2025-09-04,10:35:24.000,247,11035945,-795,0,1756982123,13295.805618049992,339.10749165000016,54145.26584136001 2025-09-04,10:35:25.000,247,11035943,-795,0,1756982124,13295.738254949996,339.09339339000144,54145.09116336 2025-09-04,10:35:26.000,247,11035949,-795,0,1756982125,13295.751727570001,339.1004425200008,54145.16802168001 2025-09-04,10:35:27.000,247,11035920,-795,0,1756982126,13295.765200189991,339.09339339000144,54145.83878520001 2025-09-04,10:35:28.000,247,11035954,-795,0,1756982127,13295.792145430001,339.1145407799995,54145.88070792 2025-09-04,10:35:29.000,247,11035925,-795,0,1756982128,13295.765200189991,339.0863442600021,54145.866733680006 2025-09-04,10:35:30.000,247,11035899,-795,0,1756982129,13295.664155539991,339.02995121999993,54145.60821024 2025-09-04,10:35:31.000,247,11035907,-795,0,1756982130,13295.832563290001,339.02995121999993,54145.32872544 2025-09-04,10:35:32.000,247,11035942,-795,0,1756982131,13295.792145430001,339.0792951300027,54145.2798156 2025-09-04,10:35:33.000,247,11035943,-795,0,1756982132,13295.832563290001,339.0792951300027,54145.30077696 2025-09-04,10:35:34.000,247,11035938,-795,0,1756982133,13295.765200189991,339.1145407799995,54145.223918640004 2025-09-04,10:35:35.000,247,11035929,-795,0,1756982134,13295.852772220001,339.17093382000166,54145.629171600005 2025-09-04,10:35:36.000,247,11035936,-795,0,1756982135,13295.819090669997,339.1991303399991,54145.55231328001 2025-09-04,10:35:37.000,247,11035955,-795,0,1756982136,13295.792145430001,339.1991303399991,54145.62218448001 2025-09-04,10:35:38.000,247,11035939,-795,0,1756982137,13295.846035909992,339.19208120999974,54145.77590112 2025-09-04,10:35:39.000,247,11035911,-795,0,1756982138,13295.819090669997,339.1497864300036,54145.58724888 2025-09-04,10:35:40.000,247,11036002,-795,0,1756982139,13295.637210299996,339.1427373000042,54145.07020200001 2025-09-04,10:35:41.000,247,11035964,-795,0,1756982140,13295.819090669997,339.09339339000144,54145.40558376001 2025-09-04,10:35:42.000,247,11035925,-795,0,1756982141,13295.879717459997,339.1497864300036,54145.678081440004 2025-09-04,10:35:43.000,247,11035948,-795,0,1756982142,13295.974025800002,339.19208120999974,54145.67109432001 2025-09-04,10:35:44.000,247,11035911,-795,0,1756982143,13296.007707349992,339.1991303399991,54145.68506856 2025-09-04,10:35:45.000,247,11035924,-795,0,1756982144,13296.088543069993,339.1991303399991,54145.6641072 2025-09-04,10:35:46.000,247,11035920,-795,0,1756982145,13296.095279380002,339.177982950001,54145.62218448001 2025-09-04,10:35:47.000,247,11035937,-795,0,1756982146,13296.068334139993,339.0863442600021,54145.1051376 2025-09-04,10:35:48.000,247,11035892,-795,0,1756982147,13296.122224619998,339.13568817000487,54145.223918640004 2025-09-04,10:35:49.000,247,11035915,-795,0,1756982148,13296.102015689998,339.09339339000144,54145.594236 2025-09-04,10:35:50.000,247,11035926,-795,0,1756982149,13295.933607940002,339.05814774000464,54145.21693152001 2025-09-04,10:35:51.000,247,11035904,-795,0,1756982150,13296.115488310003,339.1145407799995,54145.866733680006 2025-09-04,10:35:52.000,247,11035939,-795,0,1756982151,13296.075070450002,339.10749165000016,54145.845772320004 2025-09-04,10:35:53.000,247,11035939,-795,0,1756982152,13296.297368679989,339.10749165000016,54145.88070792 2025-09-04,10:35:54.000,247,11035912,-795,0,1756982153,13296.324313919999,339.1145407799995,54145.7339784 2025-09-04,10:35:55.000,247,11035941,-795,0,1756982154,13296.411885949994,339.051098609998,54145.44051936 2025-09-04,10:35:56.000,247,11035934,-795,0,1756982155,13296.337786539989,339.051098609998,54145.32173832 2025-09-04,10:35:57.000,247,11035907,-795,0,1756982156,13296.405149639999,339.04404947999865,54145.32173832 2025-09-04,10:35:58.000,247,11035946,-795,0,1756982157,13296.445567499999,339.02995121999993,54145.55231328001 2025-09-04,10:35:59.000,247,11035949,-795,0,1756982158,13296.53987583999,339.04404947999865,54145.796862480005 2025-09-04,10:36:00.000,247,11035944,-795,0,1756982159,13296.54661215,338.9665090499984,54145.81782384001 2025-09-04,10:36:01.000,247,11035924,-795,0,1756982160,13296.593766319995,338.94536166000034,54145.90865640001 2025-09-04,10:36:02.000,247,11035899,-795,0,1756982161,13296.694810969995,338.9171651400029,54145.943592 2025-09-04,10:36:03.000,247,11035955,-795,0,1756982162,13296.74196513999,338.8678212300001,54145.7339784 2025-09-04,10:36:04.000,247,11035948,-795,0,1756982163,13296.70154727999,338.8748703599995,54145.65013296001 2025-09-04,10:36:05.000,247,11035932,-795,0,1756982164,13296.60723894,338.9876564400038,54145.419558 2025-09-04,10:36:06.000,247,11035915,-795,0,1756982165,13296.58029369999,338.9312634000016,54145.629171600005 2025-09-04,10:36:07.000,247,11035914,-795,0,1756982166,13296.49945797999,338.938312530001,54145.580261760006 2025-09-04,10:36:08.000,247,11035923,-795,0,1756982167,13296.45904011999,338.95945991999906,54145.726991280004 2025-09-04,10:36:09.000,247,11035937,-795,0,1756982168,13296.512930599994,338.9876564400038,54145.85275944 2025-09-04,10:36:10.000,247,11035929,-795,0,1756982169,13296.283896059998,338.92421427000227,54145.40558376001 2025-09-04,10:36:11.000,247,11035869,-795,0,1756982170,13296.324313919999,338.9735581799978,54145.412570880006 2025-09-04,10:36:12.000,247,11035872,-795,0,1756982171,13296.277159749989,338.94536166000034,54145.60821024 2025-09-04,10:36:13.000,247,11035953,-795,0,1756982172,13296.216532959988,338.94536166000034,54145.67109432001 2025-09-04,10:36:14.000,247,11035917,-795,0,1756982173,13296.162642479998,339.02290209000057,54145.90865640001 2025-09-04,10:36:15.000,247,11035915,-795,0,1756982174,13296.142433549998,339.065196870004,54145.964553360005 2025-09-04,10:36:16.000,247,11035937,-795,0,1756982175,13296.041388899997,339.0792951300027,54145.65712008 2025-09-04,10:36:17.000,247,11035929,-795,0,1756982176,13296.007707349992,339.0017547000025,54145.61519736 2025-09-04,10:36:18.000,247,11035893,-795,0,1756982177,13295.920135319997,338.92421427000227,54145.412570880006 2025-09-04,10:36:19.000,247,11035919,-795,0,1756982178,13295.987498419992,338.8396247100027,54145.419558 2025-09-04,10:36:20.000,247,11035917,-795,0,1756982179,13295.906662699992,338.79732992999925,54145.16103456 2025-09-04,10:36:21.000,247,11035951,-795,0,1756982180,13295.980762109997,338.71274036999966,54145.33571256001 2025-09-04,10:36:22.000,247,11035948,-795,0,1756982181,13296.007707349992,338.73388775999774,54145.63615872 2025-09-04,10:36:23.000,247,11035902,-795,0,1756982182,13296.041388899997,338.6704455900035,54145.88769504001 2025-09-04,10:36:24.000,247,11035927,-795,0,1756982183,13296.075070450002,338.57175776999793,54145.92961776 2025-09-04,10:36:25.000,247,11035918,-795,0,1756982184,13296.230005579993,338.5083156000037,54146.02743744001 2025-09-04,10:36:26.000,247,11035882,-795,0,1756982185,13296.411885949994,338.45192256000155,54145.67109432001 2025-09-04,10:36:27.000,247,11035853,-795,0,1756982186,13296.43883118999,338.3955295199994,54145.363661040006 2025-09-04,10:36:28.000,247,11035898,-795,0,1756982187,13296.66786573,338.3391364800045,54145.56628752 2025-09-04,10:36:29.000,247,11035952,-795,0,1756982188,13296.74196513999,338.3461856100039,54145.65013296001 2025-09-04,10:36:30.000,247,11035938,-795,0,1756982189,13296.68807466,338.3179890899992,54145.747952640006 2025-09-04,10:36:31.000,247,11035922,-795,0,1756982190,13296.856482409996,338.35323474000324,54145.95756624001 2025-09-04,10:36:32.000,247,11035921,-795,0,1756982191,13296.977735989996,338.3391364800045,54146.05538592001 2025-09-04,10:36:33.000,247,11035898,-795,0,1756982192,13297.146143739992,338.36733300000196,54146.2580124 2025-09-04,10:36:34.000,247,11035890,-795,0,1756982193,13297.105725879992,338.3743821300013,54145.85974656001 2025-09-04,10:36:35.000,247,11035878,-795,0,1756982194,13297.260661009997,338.4237260400041,54146.19512832001 2025-09-04,10:36:36.000,247,11035919,-795,0,1756982195,13297.274133630002,338.4730699499996,54146.11128288 2025-09-04,10:36:37.000,247,11035893,-795,0,1756982196,13297.294342560002,338.5435612500005,54146.230063920004 2025-09-04,10:36:38.000,247,11035941,-795,0,1756982197,13297.388650899993,338.59995429000264,54146.59339416 2025-09-04,10:36:39.000,247,11035952,-795,0,1756982198,13297.381914589998,338.63519993999944,54146.47461312 2025-09-04,10:36:40.000,247,11035946,-795,0,1756982199,13297.321287799998,338.6281508100001,54146.43967752001 2025-09-04,10:36:41.000,247,11035954,-795,0,1756982200,13297.341496729998,338.63519993999944,54146.5025616 2025-09-04,10:36:42.000,247,11035958,-795,0,1756982201,13297.361705659998,338.7056912400003,54146.48160024 2025-09-04,10:36:43.000,247,11035841,-795,0,1756982202,13297.247188389993,338.6845438500022,54146.28596088 2025-09-04,10:36:44.000,247,11035917,-795,0,1756982203,13297.200034219997,338.719789499999,54146.16019272 2025-09-04,10:36:45.000,247,11035935,-795,0,1756982204,13297.058571709997,338.719789499999,54146.13923136 2025-09-04,10:36:46.000,247,11035893,-795,0,1756982205,13296.86995503,338.71274036999966,54146.3278836 2025-09-04,10:36:47.000,247,11035964,-795,0,1756982206,13296.70828359,338.73388775999774,54146.251025280006 2025-09-04,10:36:48.000,247,11035888,-795,0,1756982207,13296.76891038,338.7409368900044,54146.59339416 2025-09-04,10:36:49.000,247,11035883,-795,0,1756982208,13296.60050262999,338.7268386299984,54146.48160024 2025-09-04,10:36:50.000,247,11035912,-795,0,1756982209,13296.452303809994,338.7550351500031,54145.93660488001 2025-09-04,10:36:51.000,247,11035876,-795,0,1756982210,13296.432094879994,338.8043790599986,54145.894682160004 2025-09-04,10:36:52.000,247,11035845,-795,0,1756982211,13296.337786539989,338.86077210000076,54145.90166928 2025-09-04,10:36:53.000,247,11035857,-795,0,1756982212,13296.236741889988,338.86077210000076,54145.81782384001 2025-09-04,10:36:54.000,247,11035914,-795,0,1756982213,13296.189587719993,338.92421427000227,54146.00647608001 2025-09-04,10:36:55.000,247,11035924,-795,0,1756982214,13296.162642479998,338.9876564400038,54146.11827 2025-09-04,10:36:56.000,247,11035956,-795,0,1756982215,13296.061597829997,339.0158529600012,54145.95057912 2025-09-04,10:36:57.000,247,11035916,-795,0,1756982216,13296.115488310003,339.0017547000025,54145.99250184 2025-09-04,10:36:58.000,247,11035919,-795,0,1756982217,13296.155906169988,339.02290209000057,54146.02743744001 2025-09-04,10:36:59.000,247,11035872,-795,0,1756982218,13296.122224619998,339.02995121999993,54145.90865640001 2025-09-04,10:37:00.000,247,11035959,-795,0,1756982219,13295.906662699992,339.051098609998,54145.57327464001 2025-09-04,10:37:01.000,247,11035932,-795,0,1756982220,13295.987498419992,339.051098609998,54145.845772320004 2025-09-04,10:37:02.000,247,11035899,-795,0,1756982221,13295.960553179997,339.0863442600021,54145.95756624001 2025-09-04,10:37:03.000,247,11035936,-795,0,1756982222,13296.021179969997,339.051098609998,54146.04141168 2025-09-04,10:37:04.000,247,11035943,-795,0,1756982223,13295.980762109997,339.0792951300027,54146.02045032 2025-09-04,10:37:05.000,247,11035894,-795,0,1756982224,13296.054861520002,339.051098609998,54145.99948896 2025-09-04,10:37:06.000,247,11035899,-795,0,1756982225,13296.075070450002,339.0370003499993,54145.6641072 2025-09-04,10:37:07.000,247,11035960,-795,0,1756982226,13296.196324029988,339.02290209000057,54145.726991280004 2025-09-04,10:37:08.000,247,11035961,-795,0,1756982227,13296.297368679989,339.0370003499993,54145.63615872 2025-09-04,10:37:09.000,247,11035950,-795,0,1756982228,13296.39841332999,339.0158529600012,54145.92961776 2025-09-04,10:37:10.000,247,11035924,-795,0,1756982229,13296.317577609989,339.0792951300027,54145.90865640001 2025-09-04,10:37:11.000,247,11035955,-795,0,1756982230,13296.492721669994,339.00880383000185,54146.181154080004 2025-09-04,10:37:12.000,247,11035946,-795,0,1756982231,13296.573557389995,338.9665090499984,54146.34185784001 2025-09-04,10:37:13.000,247,11035911,-795,0,1756982232,13296.62744787,338.9665090499984,54146.29294800001 2025-09-04,10:37:14.000,247,11035920,-795,0,1756982233,13296.58703001,338.9524107899997,54145.78288824 2025-09-04,10:37:15.000,247,11035920,-795,0,1756982234,13296.68807466,338.88191948999884,54145.81782384001 2025-09-04,10:37:16.000,247,11035918,-795,0,1756982235,13296.72175620999,338.8748703599995,54145.894682160004 2025-09-04,10:37:17.000,247,11035926,-795,0,1756982236,13296.755437759995,338.8889686199982,54145.85974656001 2025-09-04,10:37:18.000,247,11035931,-795,0,1756982237,13296.78238299999,338.92421427000227,54146.15320560001 2025-09-04,10:37:19.000,247,11035938,-795,0,1756982238,13296.735228829995,338.89601775000483,54146.11827 2025-09-04,10:37:20.000,247,11035895,-795,0,1756982239,13296.74870145,338.8537229700014,54146.013463200004 2025-09-04,10:37:21.000,247,11035948,-795,0,1756982240,13296.903636579991,338.7691334100018,54146.43967752001 2025-09-04,10:37:22.000,247,11035945,-795,0,1756982241,13296.950790750001,338.73388775999774,54146.27198664001 2025-09-04,10:37:23.000,247,11035897,-795,0,1756982242,13297.004681229992,338.73388775999774,54146.35583208 2025-09-04,10:37:24.000,247,11035907,-795,0,1756982243,13297.004681229992,338.67749472000287,54146.202115440006 2025-09-04,10:37:25.000,247,11035882,-795,0,1756982244,13296.917109199996,338.607003420002,54145.85974656001 2025-09-04,10:37:26.000,247,11035942,-795,0,1756982245,13297.105725879992,338.59995429000264,54146.27198664001 2025-09-04,10:37:27.000,247,11035941,-795,0,1756982246,13297.146143739992,338.5576595099992,54146.46063888001 2025-09-04,10:37:28.000,247,11035926,-795,0,1756982247,13297.200034219997,338.5435612500005,54146.53051008001 2025-09-04,10:37:29.000,247,11035925,-795,0,1756982248,13297.179825289997,338.4730699499996,54146.537497200006 2025-09-04,10:37:30.000,247,11035933,-795,0,1756982249,13297.085516949992,338.3955295199994,54146.02743744001 2025-09-04,10:37:31.000,247,11035917,-795,0,1756982250,13297.200034219997,338.38848039000004,54146.05538592001 2025-09-04,10:37:32.000,247,11035931,-795,0,1756982251,13297.220243149997,338.4237260400041,54146.40474192 2025-09-04,10:37:33.000,247,11035899,-795,0,1756982252,13297.220243149997,338.4237260400041,54146.47461312 2025-09-04,10:37:34.000,247,11035929,-795,0,1756982253,13297.139407429997,338.45192256000155,54146.74711080001 2025-09-04,10:37:35.000,247,11035980,-795,0,1756982254,13297.065308019992,338.4237260400041,54146.60736840001 2025-09-04,10:37:36.000,247,11035895,-795,0,1756982255,13297.058571709997,338.480119079999,54146.61435552 2025-09-04,10:37:37.000,247,11035964,-795,0,1756982256,13297.058571709997,338.4096277799981,54146.47461312 2025-09-04,10:37:38.000,247,11035896,-795,0,1756982257,13297.065308019992,338.4237260400041,54146.43967752001 2025-09-04,10:37:39.000,247,11035900,-795,0,1756982258,13297.051835400001,338.3814312600007,54146.29294800001 2025-09-04,10:37:40.000,247,11035953,-795,0,1756982259,13296.89016396,338.3814312600007,54145.99250184 2025-09-04,10:37:41.000,247,11035942,-795,0,1756982260,13296.970999680001,338.3743821300013,54146.11128288 2025-09-04,10:37:42.000,247,11035937,-795,0,1756982261,13296.977735989996,338.3814312600007,54146.35583208 2025-09-04,10:37:43.000,247,11035944,-795,0,1756982262,13296.997944919996,338.3602838700026,54146.516535840005 2025-09-04,10:37:44.000,247,11035966,-795,0,1756982263,13297.038362779997,338.3391364800045,54146.872878960006 2025-09-04,10:37:45.000,247,11035897,-795,0,1756982264,13297.125934809992,338.30389083000046,54146.90781456 2025-09-04,10:37:46.000,247,11035967,-795,0,1756982265,13297.125934809992,338.28979257000174,54146.62832976001 2025-09-04,10:37:47.000,247,11035946,-795,0,1756982266,13297.098989569997,338.1981538800028,54146.35583208 2025-09-04,10:37:48.000,247,11035978,-795,0,1756982267,13297.159616359997,338.19110475000343,54146.20910256 2025-09-04,10:37:49.000,247,11035875,-795,0,1756982268,13297.213506840002,338.1699573599981,54146.24403816001 2025-09-04,10:37:50.000,247,11035905,-795,0,1756982269,13297.125934809992,338.12061345000257,54146.565445680004 2025-09-04,10:37:51.000,247,11035952,-795,0,1756982270,13297.179825289997,338.0853677999985,54146.516535840005 2025-09-04,10:37:52.000,247,11035968,-635,0,1756982271,13297.260661009997,338.0853677999985,54146.705188080006 2025-09-04,10:37:53.000,247,11035902,-795,0,1756982272,13297.395387209988,338.0501221500017,54146.89384032001 2025-09-04,10:37:54.000,247,11035948,-795,0,1756982273,13297.388650899993,338.02192563000426,54146.733136560004 2025-09-04,10:37:55.000,247,11035965,-795,0,1756982274,13297.456013999988,337.9020904200006,54146.77505928001 2025-09-04,10:37:56.000,247,11035891,-795,0,1756982275,13297.381914589998,337.8809430300025,54146.64929112 2025-09-04,10:37:57.000,247,11035903,-795,0,1756982276,13297.456013999988,337.81045173000166,54146.71916232 2025-09-04,10:37:58.000,247,11035919,-795,0,1756982277,13297.489695549993,337.7893043400036,54147.0964668 2025-09-04,10:37:59.000,247,11035919,-795,0,1756982278,13297.489695549993,337.76110781999887,54146.99166000001 2025-09-04,10:38:00.000,247,11035899,-795,0,1756982279,13297.449277689993,337.6553708700012,54146.83794336 2025-09-04,10:38:01.000,247,11035940,-795,0,1756982280,13297.482959239998,337.62717435000377,54146.87986608 2025-09-04,10:38:02.000,247,11035880,-795,0,1756982281,13297.476222929989,337.5355356600048,54146.93576304 2025-09-04,10:38:03.000,247,11035977,-795,0,1756982282,13297.395387209988,337.48619175000204,54146.66326536 2025-09-04,10:38:04.000,247,11035898,-795,0,1756982283,13297.375178279988,337.46504436000396,54146.64929112 2025-09-04,10:38:05.000,247,11035969,-795,0,1756982284,13297.240452079997,337.37340566999774,54146.48160024 2025-09-04,10:38:06.000,247,11035941,-795,0,1756982285,13297.240452079997,337.4086513200018,54146.76108504 2025-09-04,10:38:07.000,247,11035940,-795,0,1756982286,13297.368441969993,337.37340566999774,54147.22922208001 2025-09-04,10:38:08.000,247,11035949,-795,0,1756982287,13297.402123519998,337.38750393000373,54147.32005464 2025-09-04,10:38:09.000,247,11035920,-795,0,1756982288,13297.462750309998,337.3663565399984,54147.29909328001 2025-09-04,10:38:10.000,247,11035930,-795,0,1756982289,13297.294342560002,337.28881610999815,54146.82396912001 2025-09-04,10:38:11.000,247,11035920,-795,0,1756982290,13297.516640789989,337.3311108900016,54146.65627824001 2025-09-04,10:38:12.000,247,11035967,-795,0,1756982291,13297.469486619993,337.35225827999966,54146.72614944001 2025-09-04,10:38:13.000,247,11035940,-795,0,1756982292,13297.516640789989,337.3452091500003,54146.7121752 2025-09-04,10:38:14.000,247,11035932,-795,0,1756982293,13297.442541379998,337.359307409999,54146.900827440004 2025-09-04,10:38:15.000,247,11035916,-795,0,1756982294,13297.482959239998,337.35225827999966,54147.03358272001 2025-09-04,10:38:16.000,247,11035922,-795,0,1756982295,13297.482959239998,337.38750393000373,54146.9567244 2025-09-04,10:38:17.000,247,11035957,-795,0,1756982296,13297.503168169998,337.37340566999774,54146.98467288 2025-09-04,10:38:18.000,247,11035884,-795,0,1756982297,13297.563794959999,337.3452091500003,54147.08249256001 2025-09-04,10:38:19.000,247,11035966,-795,0,1756982298,13297.61768543999,337.2958652400048,54147.01262136001 2025-09-04,10:38:20.000,247,11035948,-795,0,1756982299,13297.496431859989,337.25357046000136,54146.684226720005 2025-09-04,10:38:21.000,247,11035953,-795,0,1756982300,13297.590740199994,337.28881610999815,54146.79602064001 2025-09-04,10:38:22.000,247,11035904,-795,0,1756982301,13297.584003889999,337.3452091500003,54146.99864712 2025-09-04,10:38:23.000,247,11035936,-795,0,1756982302,13297.651366989994,337.3240617600022,54146.92877592 2025-09-04,10:38:24.000,247,11035932,-795,0,1756982303,13297.671575919994,337.31701263000286,54146.94275016001 2025-09-04,10:38:25.000,247,11035987,-715,0,1756982304,13297.67831222999,337.2676687200001,54146.851917600005 2025-09-04,10:38:26.000,247,11035955,-795,0,1756982305,13297.65810329999,337.25357046000136,54146.65627824001 2025-09-04,10:38:27.000,247,11035878,-795,0,1756982306,13297.74567533,337.12668611999834,54146.4326904 2025-09-04,10:38:28.000,247,11035871,-715,0,1756982307,13297.86019259999,337.0843913400022,54146.41172904001 2025-09-04,10:38:29.000,247,11035953,-795,0,1756982308,13298.04207296999,337.09144047000154,54146.516535840005 2025-09-04,10:38:30.000,247,11035962,-795,0,1756982309,13298.00165510999,337.05619482000475,54146.69820096001 2025-09-04,10:38:31.000,247,11035942,-795,0,1756982310,13298.06901821,337.05619482000475,54146.90781456 2025-09-04,10:38:32.000,247,11035945,-795,0,1756982311,13298.102699759991,336.99275265000324,54146.97768576 2025-09-04,10:38:33.000,247,11035909,-795,0,1756982312,13298.264371199992,336.9222613500024,54147.19428648 2025-09-04,10:38:34.000,247,11035943,-795,0,1756982313,13298.203744409991,336.8094752699981,54146.7121752 2025-09-04,10:38:35.000,247,11035894,-795,0,1756982314,13298.324997989992,336.7248857099985,54146.565445680004 2025-09-04,10:38:36.000,247,11035900,-795,0,1756982315,13298.351943230002,336.6402961499989,54146.54448432 2025-09-04,10:38:37.000,247,11035873,-795,0,1756982316,13298.338470609997,336.6261978900002,54146.251025280006 2025-09-04,10:38:38.000,247,11035885,-795,0,1756982317,13298.399097399997,336.5909522400034,54146.565445680004 2025-09-04,10:38:39.000,247,11035924,-795,0,1756982318,13298.473196810002,336.66144354000426,54146.80999488 2025-09-04,10:38:40.000,247,11035918,-795,0,1756982319,13298.520350979998,336.6050505000021,54146.7121752 2025-09-04,10:38:41.000,247,11035899,-795,0,1756982320,13298.695495039989,336.5204609400025,54147.0964668 2025-09-04,10:38:42.000,247,11035931,-795,0,1756982321,13298.789803379994,336.4288222500036,54146.921788800006 2025-09-04,10:38:43.000,247,11035875,-795,0,1756982322,13298.91779326999,336.3794783400008,54146.8868532 2025-09-04,10:38:44.000,247,11035853,-795,0,1756982323,13299.072728399995,336.36538008000207,54146.851917600005 2025-09-04,10:38:45.000,247,11035925,-795,0,1756982324,13299.16030042999,336.4076748599982,54146.77505928001 2025-09-04,10:38:46.000,247,11035955,-795,0,1756982325,13299.281554009991,336.457018770001,54146.900827440004 2025-09-04,10:38:47.000,247,11035912,-795,0,1756982326,13299.30849925,336.47111702999973,54146.85890472 2025-09-04,10:38:48.000,247,11035955,-795,0,1756982327,13299.497115929997,336.48521528999845,54147.13140240001 2025-09-04,10:38:49.000,247,11035911,-795,0,1756982328,13299.483643309992,336.457018770001,54146.9567244 2025-09-04,10:38:50.000,247,11035943,-795,0,1756982329,13299.557742719997,336.40062572999886,54146.66326536 2025-09-04,10:38:51.000,247,11035887,-795,0,1756982330,13299.692468920002,336.47111702999973,54146.87986608 2025-09-04,10:38:52.000,247,11035872,-795,0,1756982331,13299.840667739998,336.54865745999996,54147.068518320004 2025-09-04,10:38:53.000,247,11035921,-795,0,1756982332,13299.894558219989,336.6050505000021,54147.187299360005 2025-09-04,10:38:54.000,247,11035923,-795,0,1756982333,13300.03602072999,336.73193483999785,54147.50171976 2025-09-04,10:38:55.000,247,11035891,-795,0,1756982334,13300.03602072999,336.8306226600034,54147.4108872 2025-09-04,10:38:56.000,247,11035953,-795,0,1756982335,13300.089911209994,336.8729174399996,54147.29210616 2025-09-04,10:38:57.000,247,11035922,-795,0,1756982336,13300.09664751999,336.8306226600034,54147.39691296001 2025-09-04,10:38:58.000,247,11035923,-795,0,1756982337,13300.062965969999,336.8306226600034,54147.166338 2025-09-04,10:38:59.000,247,11035949,-795,0,1756982338,13299.975393939989,336.915212220003,54147.03358272001 2025-09-04,10:39:00.000,247,11035918,-795,0,1756982339,13299.840667739998,336.9222613500024,54146.89384032001 2025-09-04,10:39:01.000,247,11035943,-795,0,1756982340,13299.773304640003,336.9504578699998,54147.22223496 2025-09-04,10:39:02.000,247,11035891,-795,0,1756982341,13299.739623089998,336.95750699999917,54147.46678416001 2025-09-04,10:39:03.000,247,11035922,-795,0,1756982342,13299.699205229997,336.9363596100011,54147.64844928 2025-09-04,10:39:04.000,247,11035943,-795,0,1756982343,13299.705941539993,336.9716052599979,54147.62748792 2025-09-04,10:39:05.000,247,11035903,-795,0,1756982344,13299.645314749992,337.0139000400013,54147.34800312001 2025-09-04,10:39:06.000,247,11035939,-795,0,1756982345,13299.611633200002,337.05619482000475,54147.24319632 2025-09-04,10:39:07.000,247,11035877,-795,0,1756982346,13299.658787369997,337.07029308000347,54147.11742816 2025-09-04,10:39:08.000,247,11035916,-795,0,1756982347,13299.564479029992,337.10553873000026,54147.07550544 2025-09-04,10:39:09.000,247,11035945,-795,0,1756982348,13299.483643309992,337.2253739400039,54147.36896448001 2025-09-04,10:39:10.000,247,11035940,-795,0,1756982349,13299.470170690001,337.1830791600005,54147.13140240001 2025-09-04,10:39:11.000,247,11035915,-795,0,1756982350,13299.483643309992,337.1971774199992,54147.15236376 2025-09-04,10:39:12.000,247,11035904,-795,0,1756982351,13299.537533789997,337.1830791600005,54147.28511904 2025-09-04,10:39:13.000,247,11035921,-795,0,1756982352,13299.604896889992,337.0632439500041,54147.07550544 2025-09-04,10:39:14.000,247,11035859,-795,0,1756982353,13299.611633200002,337.0350474299994,54146.80999488 2025-09-04,10:39:15.000,247,11035881,-795,0,1756982354,13299.726150469993,337.02799830000004,54146.89384032001 2025-09-04,10:39:16.000,247,11035886,-795,0,1756982355,13299.820458809998,337.0350474299994,54146.94275016001 2025-09-04,10:39:17.000,247,11035962,-795,0,1756982356,13299.847404049993,337.0843913400022,54147.17332512 2025-09-04,10:39:18.000,247,11035952,-795,0,1756982357,13299.934976079989,337.0843913400022,54146.8868532 2025-09-04,10:39:19.000,247,11035926,-795,0,1756982358,13299.908030839993,337.04209655999875,54146.76807216 2025-09-04,10:39:20.000,247,11035937,-795,0,1756982359,13299.988866559994,337.00685091000196,54146.66326536 2025-09-04,10:39:21.000,247,11035931,-795,0,1756982360,13300.12359276,336.9645561299985,54146.53051008001 2025-09-04,10:39:22.000,247,11035907,-795,0,1756982361,13300.19769216999,336.9363596100011,54146.52352296 2025-09-04,10:39:23.000,247,11035853,-795,0,1756982362,13300.21790109999,336.92931048000173,54146.52352296 2025-09-04,10:39:24.000,247,11035920,-795,0,1756982363,13300.292000509995,336.915212220003,54146.71916232 2025-09-04,10:39:25.000,247,11035943,-795,0,1756982364,13300.190955859995,336.95750699999917,54146.78903352 2025-09-04,10:39:26.000,247,11035917,-795,0,1756982365,13300.24484634,337.0139000400013,54146.71916232 2025-09-04,10:39:27.000,247,11035916,-795,0,1756982366,13300.29873681999,337.0632439500041,54146.65627824001 2025-09-04,10:39:28.000,247,11035890,-795,0,1756982367,13300.521035049991,337.0491456899981,54146.31390936 2025-09-04,10:39:29.000,247,11035947,-795,0,1756982368,13300.581661839991,337.04209655999875,54146.19512832001 2025-09-04,10:39:30.000,247,11035915,-795,0,1756982369,13300.568189220001,337.0773422100028,54145.92263064 2025-09-04,10:39:31.000,247,11035878,-795,0,1756982370,13300.662497559992,337.05619482000475,54146.09032152 2025-09-04,10:39:32.000,247,11035879,-795,0,1756982371,13300.723124349992,337.12668611999834,54146.3278836 2025-09-04,10:39:33.000,247,11035919,-795,0,1756982372,13300.770278520002,337.0209491700007,54146.39076768001 2025-09-04,10:39:34.000,247,11035917,-795,0,1756982373,13300.777014829997,336.99275265000324,54146.299935120005 2025-09-04,10:39:35.000,247,11035921,-795,0,1756982374,13300.709651730001,336.9363596100011,54146.418716160006 2025-09-04,10:39:36.000,247,11035916,-795,0,1756982375,13300.642288629992,336.915212220003,54146.10429576001 2025-09-04,10:39:37.000,247,11035913,-795,0,1756982376,13300.649024940001,336.8376717900028,54146.06936016 2025-09-04,10:39:38.000,247,11035893,-795,0,1756982377,13300.628816010001,336.8376717900028,54146.1881412 2025-09-04,10:39:39.000,247,11035862,-795,0,1756982378,13300.554716599996,336.8306226600034,54146.181154080004 2025-09-04,10:39:40.000,247,11035904,-795,0,1756982379,13300.37957253999,336.82357353000407,54145.92961776 2025-09-04,10:39:41.000,247,11035917,-795,0,1756982380,13300.42672671,336.7742296200013,54146.05538592001 2025-09-04,10:39:42.000,247,11035896,-795,0,1756982381,13300.34589099,336.73193483999785,54146.00647608001 2025-09-04,10:39:43.000,247,11035959,-795,0,1756982382,13300.332418369995,336.7248857099985,54146.013463200004 2025-09-04,10:39:44.000,247,11035918,-795,0,1756982383,13300.312209439995,336.7389839700045,54145.77590112 2025-09-04,10:39:45.000,247,11035930,-795,0,1756982384,13300.231373719995,336.7248857099985,54145.69205568001 2025-09-04,10:39:46.000,247,11035930,-795,0,1756982385,13300.150537999994,336.6896400600017,54145.81083672 2025-09-04,10:39:47.000,247,11035889,-795,0,1756982386,13300.17748323999,336.7037383200004,54146.11128288 2025-09-04,10:39:48.000,247,11035932,-795,0,1756982387,13300.130329069994,336.76013136000256,54146.19512832001 2025-09-04,10:39:49.000,247,11035910,-795,0,1756982388,13300.11685644999,336.7530822300032,54146.15320560001 2025-09-04,10:39:50.000,247,11035897,-795,0,1756982389,13300.062965969999,336.78832788,54145.78288824 2025-09-04,10:39:51.000,247,11035876,-795,0,1756982390,13300.002339179999,336.74603310000384,54145.531351920006 2025-09-04,10:39:52.000,247,11035923,-795,0,1756982391,13299.982130249999,336.675541800003,54145.53833904 2025-09-04,10:39:53.000,247,11035942,-795,0,1756982392,13300.07643858999,336.64734527999826,54145.580261760006 2025-09-04,10:39:54.000,247,11035908,-795,0,1756982393,13300.089911209994,336.7037383200004,54145.57327464001 2025-09-04,10:39:55.000,247,11035890,-795,0,1756982394,13300.07643858999,336.7389839700045,54145.866733680006 2025-09-04,10:39:56.000,247,11035941,-795,0,1756982395,13299.975393939989,336.7742296200013,54145.77590112 2025-09-04,10:39:57.000,247,11035935,-755,0,1756982396,13299.854140359988,336.7248857099985,54145.85974656001 2025-09-04,10:39:58.000,247,11035989,-795,0,1756982397,13299.780040949998,336.7037383200004,54145.88769504001 2025-09-04,10:39:59.000,247,11035904,-795,0,1756982398,13299.564479029992,336.6684926700036,54145.37064816 2025-09-04,10:40:00.000,247,11035911,-795,0,1756982399,13299.497115929997,336.5909522400034,54145.44750648 2025-09-04,10:40:01.000,247,11035952,-795,0,1756982400,13299.456698069996,336.53455920000124,54145.40558376001 2025-09-04,10:40:02.000,247,11035947,-795,0,1756982401,13299.396071279996,336.5557065899993,54145.47545496 2025-09-04,10:40:03.000,247,11035934,-795,0,1756982402,13299.301762939991,336.5063626800038,54145.510390560004 2025-09-04,10:40:04.000,247,11035941,-795,0,1756982403,13299.16030042999,336.4429205100023,54145.51737768 2025-09-04,10:40:05.000,247,11035911,-795,0,1756982404,13299.092937329995,336.32308529999864,54145.363661040006 2025-09-04,10:40:06.000,247,11035893,-795,0,1756982405,13299.02557423,336.330134429998,54145.3496868 2025-09-04,10:40:07.000,247,11035933,-795,0,1756982406,13299.08620102,336.2455448699984,54145.13308608 2025-09-04,10:40:08.000,247,11035919,-795,0,1756982407,13299.072728399995,336.1468570500001,54145.3496868 2025-09-04,10:40:09.000,247,11035942,-795,0,1756982408,13299.092937329995,336.0340709700031,54145.26584136001 2025-09-04,10:40:10.000,247,11035936,-795,0,1756982409,13298.99862898999,335.9847270600003,54145.21693152001 2025-09-04,10:40:11.000,247,11035928,-795,0,1756982410,13299.052519469995,335.9212848899988,54145.4894292 2025-09-04,10:40:12.000,247,11035915,-795,0,1756982411,13299.03904684999,335.9001375000007,54145.342699680004 2025-09-04,10:40:13.000,247,11035899,-795,0,1756982412,13299.04578316,335.85784272000456,54145.30776408 2025-09-04,10:40:14.000,247,11035946,-795,0,1756982413,13298.991892679995,335.84374445999856,54145.18199592 2025-09-04,10:40:15.000,247,11035910,-795,0,1756982414,13298.796539689989,335.8155479400011,54144.68591040001 2025-09-04,10:40:16.000,247,11035939,-795,0,1756982415,13298.823484929999,335.82964619999984,54144.860588400006 2025-09-04,10:40:17.000,247,11035919,-795,0,1756982416,13298.83695754999,335.82964619999984,54145.04225352 2025-09-04,10:40:18.000,247,11035917,-795,0,1756982417,13298.668549799993,335.9001375000007,54145.46846784 2025-09-04,10:40:19.000,247,11035910,-795,0,1756982418,13298.527087289993,335.886039240002,54145.531351920006 2025-09-04,10:40:20.000,247,11035912,-795,0,1756982419,13298.345206919992,335.90718663000007,54145.26584136001 2025-09-04,10:40:21.000,247,11035915,-795,0,1756982420,13298.405833709992,335.9142357599994,54145.31475120001 2025-09-04,10:40:22.000,247,11035914,-795,0,1756982421,13298.284580129992,335.92833401999815,54144.9653952 2025-09-04,10:40:23.000,247,11035929,-795,0,1756982422,13298.311525370002,335.95653054000286,54144.81866568 2025-09-04,10:40:24.000,247,11035913,-795,0,1756982423,13298.311525370002,335.998825319999,54144.888536880004 2025-09-04,10:40:25.000,247,11035907,-795,0,1756982424,13298.264371199992,336.01997271000437,54144.839627040004 2025-09-04,10:40:26.000,247,11035933,-795,0,1756982425,13298.257634889997,336.0340709700031,54145.09815048001 2025-09-04,10:40:27.000,247,11035939,-795,0,1756982426,13298.318261679997,336.07636574999924,54145.06321488 2025-09-04,10:40:28.000,247,11035901,-795,0,1756982427,13298.170062860001,336.0622674900005,54144.720846000004 2025-09-04,10:40:29.000,247,11035925,-795,0,1756982428,13298.324997989992,336.0975131400046,54145.09116336 2025-09-04,10:40:30.000,247,11035930,-795,0,1756982429,13298.372152160002,336.0481692300018,54144.90251112001 2025-09-04,10:40:31.000,247,11035940,-795,0,1756982430,13298.385624779992,336.0481692300018,54144.91648536 2025-09-04,10:40:32.000,247,11035933,-795,0,1756982431,13298.533823600003,336.09046400999796,54144.97238232 2025-09-04,10:40:33.000,247,11035909,-795,0,1756982432,13298.695495039989,336.0622674900005,54145.2099444 2025-09-04,10:40:34.000,247,11035916,-795,0,1756982433,13298.749385519994,336.07636574999924,54145.33571256001 2025-09-04,10:40:35.000,247,11035898,-795,0,1756982434,13298.803275999999,336.10456227000395,54145.2798156 2025-09-04,10:40:36.000,247,11035914,-795,0,1756982435,13298.783067069999,336.11866053000267,54145.23789288001 2025-09-04,10:40:37.000,247,11035920,-795,0,1756982436,13298.810012309994,336.18915183000354,54145.293789840005 2025-09-04,10:40:38.000,247,11035895,-795,0,1756982437,13298.911056959994,336.13980792000075,54145.056227760004 2025-09-04,10:40:39.000,247,11035939,-795,0,1756982438,13298.951474819994,336.20325009000226,54145.1400732 2025-09-04,10:40:40.000,247,11035935,-795,0,1756982439,13299.04578316,336.2102992200016,54145.02129216001 2025-09-04,10:40:41.000,247,11035933,-795,0,1756982440,13299.11988256999,336.18915183000354,54145.38462240001 2025-09-04,10:40:42.000,247,11035888,-795,0,1756982441,13299.214190909996,336.2314466099997,54145.81083672 2025-09-04,10:40:43.000,247,11035860,-795,0,1756982442,13299.281554009991,336.20325009000226,54145.85275944 2025-09-04,10:40:44.000,247,11035895,-795,0,1756982443,13299.335444489996,336.1821027000042,54145.7339784 2025-09-04,10:40:45.000,247,11035973,-795,0,1756982444,13299.409543900001,336.15390617999947,54145.60122312001 2025-09-04,10:40:46.000,247,11035944,-795,0,1756982445,13299.510588550002,336.1116114000033,54145.33571256001 2025-09-04,10:40:47.000,247,11035890,-795,0,1756982446,13299.625105819992,336.11866053000267,54145.49641632 2025-09-04,10:40:48.000,247,11035935,-795,0,1756982447,13299.719414159998,336.1116114000033,54145.51737768 2025-09-04,10:40:49.000,247,11035935,-795,0,1756982448,13299.753095710003,336.1468570500001,54145.54532616 2025-09-04,10:40:50.000,247,11035988,-795,0,1756982449,13299.618369509997,336.1680044399982,54145.50340344001 2025-09-04,10:40:51.000,247,11035892,-795,0,1756982450,13299.712677850002,336.1750535700048,54145.82481096 2025-09-04,10:40:52.000,247,11035846,-795,0,1756982451,13299.732886780002,336.1468570500001,54146.04141168 2025-09-04,10:40:53.000,247,11035954,-795,0,1756982452,13299.739623089998,336.15390617999947,54146.10429576001 2025-09-04,10:40:54.000,247,11035927,-795,0,1756982453,13299.854140359988,336.12570966000203,54145.8737208 2025-09-04,10:40:55.000,247,11035903,-795,0,1756982454,13299.827195119993,336.11866053000267,54145.85275944 2025-09-04,10:40:56.000,247,11035899,-795,0,1756982455,13299.914767149989,336.20325009000226,54145.88769504001 2025-09-04,10:40:57.000,247,11035889,-795,0,1756982456,13299.982130249999,336.217348350001,54146.12525712001 2025-09-04,10:40:58.000,247,11035913,-795,0,1756982457,13300.022548109999,336.25259399999777,54146.23705104 2025-09-04,10:40:59.000,247,11035840,-795,0,1756982458,13300.062965969999,336.23849573999905,54146.29294800001 2025-09-04,10:41:00.000,247,11035929,-795,0,1756982459,13300.015811799989,336.25259399999777,54145.99250184 2025-09-04,10:41:01.000,247,11035902,-795,0,1756982460,13300.029284419994,336.2737413900031,54146.202115440006 2025-09-04,10:41:02.000,247,11035945,-795,0,1756982461,13300.069702279994,336.2596431300044,54145.90166928 2025-09-04,10:41:03.000,247,11035947,-795,0,1756982462,13300.07643858999,336.2737413900031,54146.17416696001 2025-09-04,10:41:04.000,247,11035963,-795,0,1756982463,13300.103383829999,336.2948887800012,54146.28596088 2025-09-04,10:41:05.000,247,11035949,-795,0,1756982464,13300.069702279994,336.330134429998,54146.41172904001 2025-09-04,10:41:06.000,247,11035943,-795,0,1756982465,13300.062965969999,336.3935765999995,54146.55845856001 2025-09-04,10:41:07.000,247,11035844,-795,0,1756982466,13300.042757039999,336.3794783400008,54146.66326536 2025-09-04,10:41:08.000,247,11035892,-795,0,1756982467,13300.09664751999,336.38652747000015,54146.48160024 2025-09-04,10:41:09.000,247,11035909,-795,0,1756982468,13300.110120139994,336.33718356000463,54146.54448432 2025-09-04,10:41:10.000,247,11035944,-795,0,1756982469,13300.022548109999,336.32308529999864,54146.04141168 2025-09-04,10:41:11.000,247,11035903,-795,0,1756982470,13300.12359276,336.30193791000056,54146.19512832001 2025-09-04,10:41:12.000,247,11035940,-795,0,1756982471,13300.332418369995,336.2948887800012,54146.38378056 2025-09-04,10:41:13.000,247,11035992,-795,0,1756982472,13300.39978146999,336.26669226000377,54146.516535840005 2025-09-04,10:41:14.000,247,11035926,-795,0,1756982473,13300.44019932999,336.2314466099997,54146.733136560004 2025-09-04,10:41:15.000,247,11035880,-795,0,1756982474,13300.44693564,336.1468570500001,54146.82396912001 2025-09-04,10:41:16.000,247,11035898,-795,0,1756982475,13300.541243979991,336.0693166199999,54146.96371152001 2025-09-04,10:41:17.000,247,11035946,-795,0,1756982476,13300.574925529996,335.998825319999,54146.91480168001 2025-09-04,10:41:18.000,247,11035954,-795,0,1756982477,13300.696179109997,335.9142357599994,54146.76108504 2025-09-04,10:41:19.000,247,11035972,-795,0,1756982478,13300.777014829997,335.8366953299992,54146.467626000005 2025-09-04,10:41:20.000,247,11035934,-795,0,1756982479,13300.952158890002,335.79440055000305,54146.537497200006 2025-09-04,10:41:21.000,247,11035959,-795,0,1756982480,13301.113830329989,335.7380075100009,54146.921788800006 2025-09-04,10:41:22.000,247,11035963,-795,0,1756982481,13301.309183319994,335.66751621000003,54147.14537664 2025-09-04,10:41:23.000,247,11035860,-795,0,1756982482,13301.42370059,335.6111231699979,54147.25018344001 2025-09-04,10:41:24.000,247,11035963,-795,0,1756982483,13301.51800892999,335.6040740399985,54147.22922208001 2025-09-04,10:41:25.000,247,11035920,-795,0,1756982484,13301.55842678999,335.5758775200011,54147.236209200004 2025-09-04,10:41:26.000,247,11035876,-795,0,1756982485,13301.63926250999,335.5124353499996,54147.07550544 2025-09-04,10:41:27.000,247,11035928,-795,0,1756982486,13301.68641668,335.49833709000086,54147.2711448 2025-09-04,10:41:28.000,247,11035904,-795,0,1756982487,13301.652735129996,335.4771897000028,54147.2711448 2025-09-04,10:41:29.000,247,11035917,-795,0,1756982488,13301.59884464999,335.4137475300013,54147.306080400005 2025-09-04,10:41:30.000,247,11035912,-795,0,1756982489,13301.753779779996,335.4137475300013,54147.45280992 2025-09-04,10:41:31.000,247,11035861,-795,0,1756982490,13301.881769669992,335.4419440499987,54147.46678416001 2025-09-04,10:41:32.000,247,11035895,-795,0,1756982491,13302.023232179992,335.42784579,54147.51569400001 2025-09-04,10:41:33.000,247,11035937,-795,0,1756982492,13302.144485759993,335.42784579,54147.690372000005 2025-09-04,10:41:34.000,247,11035935,-795,0,1756982493,13302.265739339993,335.4066984000019,54147.34800312001 2025-09-04,10:41:35.000,247,11035914,-795,0,1756982494,13302.353311369989,335.3785018800045,54147.29210616 2025-09-04,10:41:36.000,247,11035933,-795,0,1756982495,13302.508246499994,335.4066984000019,54147.38992584 2025-09-04,10:41:37.000,247,11035927,-795,0,1756982496,13302.811380449995,335.38555101000384,54147.91395984 2025-09-04,10:41:38.000,247,11035943,-795,0,1756982497,13303.013469749996,335.37145274999784,54148.17248328 2025-09-04,10:41:39.000,247,11035915,-795,0,1756982498,13303.242504289992,335.31505971000297,54148.193444640005 2025-09-04,10:41:40.000,247,11035926,-795,0,1756982499,13303.316603699997,335.3573544899991,54147.94889544001 2025-09-04,10:41:41.000,247,11035915,-795,0,1756982500,13303.69383705999,335.2798140599989,54147.92094696001 2025-09-04,10:41:42.000,247,11035942,-795,0,1756982501,13303.82182695,335.31505971000297,54147.70434624001 2025-09-04,10:41:43.000,247,11035965,-795,0,1756982502,13304.050861489995,335.30096145000425,54147.87203712001 2025-09-04,10:41:44.000,247,11035949,-795,0,1756982503,13304.333786509997,335.223421020004,54147.89998560001 2025-09-04,10:41:45.000,247,11035921,-795,0,1756982504,13304.468512710002,335.2022736299987,54148.13056056 2025-09-04,10:41:46.000,247,11035942,-795,0,1756982505,13304.515666879997,335.223421020004,54148.074663600004 2025-09-04,10:41:47.000,247,11035895,-795,0,1756982506,13304.657129389998,335.2022736299987,54148.29126432 2025-09-04,10:41:49.000,247,11035878,-795,0,1756982508,13304.737965109998,335.28686318999826,54148.34017416 2025-09-04,10:41:50.000,247,11035950,-795,0,1756982509,13304.818800829999,335.3785018800045,54148.06767648001 2025-09-04,10:41:51.000,247,11035992,-795,0,1756982510,13304.825537139994,335.48423883000214,54147.84408864 2025-09-04,10:41:52.000,247,11035910,-795,0,1756982511,13304.89290023999,335.6534179500013,54148.10261208 2025-09-04,10:41:53.000,247,11035913,-795,0,1756982512,13304.95352702999,335.7168601200028,54148.47292944001 2025-09-04,10:41:54.000,247,11035889,-795,0,1756982513,13304.906372859994,335.8014496800024,54148.263315840006 2025-09-04,10:41:55.000,247,11035854,-795,0,1756982514,13304.93331809999,335.74505664000026,54148.45196808001 2025-09-04,10:41:56.000,247,11035944,-795,0,1756982515,13304.91310916999,335.69571273000474,54148.312225680005 2025-09-04,10:41:57.000,247,11035912,-795,0,1756982516,13304.906372859994,335.6181723000045,54148.25632872001 2025-09-04,10:41:58.000,247,11035918,-795,0,1756982517,13304.926581789994,335.56177926000237,54148.15850904 2025-09-04,10:41:59.000,247,11035954,-795,0,1756982518,13304.926581789994,335.5053862200002,54148.17248328 2025-09-04,10:42:00.000,247,11035925,-795,0,1756982519,13304.812064519989,335.39964927000256,54148.22139312 2025-09-04,10:42:01.000,247,11035936,-795,0,1756982520,13304.798591899998,335.3644036199985,54148.46594232 2025-09-04,10:42:02.000,247,11035926,-795,0,1756982521,13304.899636549999,335.3785018800045,54148.65459456 2025-09-04,10:42:03.000,247,11035954,-795,0,1756982522,13304.966999649994,335.3291579700017,54148.80132408 2025-09-04,10:42:04.000,247,11035942,-795,0,1756982523,13304.960263339999,335.39964927000256,54148.54280064001 2025-09-04,10:42:05.000,247,11035933,-795,0,1756982524,13304.91310916999,335.3080105800036,54148.50786504 2025-09-04,10:42:06.000,247,11035953,-795,0,1756982525,13304.845746069994,335.27276492999954,54148.12357344 2025-09-04,10:42:07.000,247,11035899,-795,0,1756982526,13304.778382969998,335.1811262400006,54148.074663600004 2025-09-04,10:42:08.000,247,11035937,-795,0,1756982527,13304.859218689999,335.18817536999995,54148.35414840001 2025-09-04,10:42:09.000,247,11035937,-795,0,1756982528,13304.778382969998,335.15292972000316,54148.52183928001 2025-09-04,10:42:10.000,247,11035929,-795,0,1756982529,13304.684074629993,335.2304701500034,54148.61965896001 2025-09-04,10:42:11.000,247,11035922,-795,0,1756982530,13304.421358539992,335.23751928000274,54148.45196808001 2025-09-04,10:42:12.000,247,11035907,-795,0,1756982531,13304.353995439997,335.33620710000105,54148.6336332 2025-09-04,10:42:13.000,247,11035887,-795,0,1756982532,13304.192323999996,335.35030535999977,54148.47292944001 2025-09-04,10:42:14.000,247,11035939,-795,0,1756982533,13304.030652559995,335.37145274999784,54148.39607112 2025-09-04,10:42:15.000,247,11035950,-795,0,1756982534,13303.86224481,335.33620710000105,54148.312225680005 2025-09-04,10:42:16.000,247,11035910,-795,0,1756982535,13303.633210269989,335.3291579700017,54147.9349212 2025-09-04,10:42:17.000,247,11035955,-795,0,1756982536,13303.586056099994,335.32210884000233,54148.27729008 2025-09-04,10:42:18.000,247,11035898,-795,0,1756982537,13303.525429309993,335.28686318999826,54148.34716128 2025-09-04,10:42:19.000,247,11035950,-795,0,1756982538,13303.410912040003,335.2445684100021,54148.34716128 2025-09-04,10:42:20.000,247,11035915,-795,0,1756982539,13303.289658460002,335.1952244999993,54148.23536736001 2025-09-04,10:42:21.000,247,11035910,-795,0,1756982540,13303.127987020001,335.0683401600036,54147.84408864 2025-09-04,10:42:22.000,247,11035902,-795,0,1756982541,13303.269449530002,335.10358581000037,54147.7951788 2025-09-04,10:42:23.000,247,11035955,-795,0,1756982542,13303.269449530002,335.00489799000206,54147.96286968 2025-09-04,10:42:24.000,247,11035926,-795,0,1756982543,13303.363757869993,334.9978488600027,54148.074663600004 2025-09-04,10:42:25.000,247,11035960,-795,0,1756982544,13303.458066209998,334.9485049499999,54148.33318704001 2025-09-04,10:42:26.000,247,11035916,-795,0,1756982545,13303.444593589993,334.969652339998,54148.39607112 2025-09-04,10:42:27.000,247,11035911,-795,0,1756982546,13303.417648349998,334.8991610400044,54148.04671512001 2025-09-04,10:42:28.000,247,11035886,-795,0,1756982547,13303.444593589993,334.8991610400044,54148.03274088 2025-09-04,10:42:29.000,247,11035944,-795,0,1756982548,13303.370494180002,334.8145714800048,54148.01876664001 2025-09-04,10:42:30.000,247,11035903,-795,0,1756982549,13303.168404880002,334.75817844000267,54147.55761672 2025-09-04,10:42:31.000,247,11035937,-795,0,1756982550,13302.993260819996,334.69473627000116,54147.51569400001 2025-09-04,10:42:32.000,247,11035929,-795,0,1756982551,13302.90568879,334.6735888800031,54147.63447504001 2025-09-04,10:42:33.000,247,11035967,-795,0,1756982552,13302.92589772,334.6735888800031,54147.99081816 2025-09-04,10:42:34.000,247,11035934,-795,0,1756982553,13302.845062,334.6665397500037,54148.40305824001 2025-09-04,10:42:35.000,247,11035963,-795,0,1756982554,13302.71707210999,334.6524414899977,54148.29126432 2025-09-04,10:42:36.000,247,11035891,-795,0,1756982555,13302.481301259999,334.6735888800031,54148.13754768001 2025-09-04,10:42:37.000,247,11035961,-795,0,1756982556,13302.427410779994,334.63129409999965,54147.83011440001 2025-09-04,10:42:38.000,247,11035914,-795,0,1756982557,13302.373520299989,334.7511293100033,54147.73229472001 2025-09-04,10:42:39.000,247,11035955,-795,0,1756982558,13302.353311369989,334.7229327899986,54147.63447504001 2025-09-04,10:42:40.000,247,11035933,-795,0,1756982559,13302.232057789988,334.7511293100033,54147.55761672 2025-09-04,10:42:41.000,247,11035922,-795,0,1756982560,13302.205112549993,334.8145714800048,54147.77421744 2025-09-04,10:42:42.000,247,11035973,-795,0,1756982561,13302.144485759993,334.8145714800048,54147.82312728 2025-09-04,10:42:43.000,247,11035924,-795,0,1756982562,13302.225321479993,334.82866974000353,54147.858062880005 2025-09-04,10:42:44.000,247,11035928,-795,0,1756982563,13302.225321479993,334.85686626000097,54147.78120456001 2025-09-04,10:42:45.000,247,11035926,-795,0,1756982564,13302.360047679998,334.79342408999946,54147.62748792 2025-09-04,10:42:46.000,247,11035943,-795,0,1756982565,13302.265739339993,334.6735888800031,54147.4108872 2025-09-04,10:42:47.000,247,11035956,-795,0,1756982566,13302.407201849994,334.68063801000244,54147.61351368001 2025-09-04,10:42:48.000,247,11035909,-795,0,1756982567,13302.434147089989,334.6665397500037,54147.55761672 2025-09-04,10:42:49.000,247,11035917,-795,0,1756982568,13302.53519173999,334.6665397500037,54147.86505 2025-09-04,10:42:50.000,247,11035967,-795,0,1756982569,13302.61602745999,334.6524414899977,54147.87902424001 2025-09-04,10:42:51.000,247,11035908,-795,0,1756982570,13302.54192805,334.525557150002,54147.46678416001 2025-09-04,10:42:52.000,247,11035927,-795,0,1756982571,13302.67665424999,334.525557150002,54147.64844928 2025-09-04,10:42:53.000,247,11035940,-795,0,1756982572,13302.72380842,334.51145889000327,54147.64844928 2025-09-04,10:42:54.000,247,11035943,-795,0,1756982573,13302.791171519995,334.49736063000455,54147.48774552 2025-09-04,10:42:55.000,247,11035926,-795,0,1756982574,13302.78443521,334.49736063000455,54147.41787432001 2025-09-04,10:42:56.000,247,11035945,-795,0,1756982575,13302.70359949,334.5185080200026,54147.26415768 2025-09-04,10:42:57.000,247,11035929,-795,0,1756982576,13302.690126869995,334.48326236999856,54147.82312728 2025-09-04,10:42:58.000,247,11035934,-795,0,1756982577,13302.690126869995,334.5044097600039,54148.03972800001 2025-09-04,10:42:59.000,247,11035880,-795,0,1756982578,13302.649709009995,334.43391846000304,54147.95588256 2025-09-04,10:43:00.000,247,11035934,-795,0,1756982579,13302.60255484,334.43391846000304,54147.99081816 2025-09-04,10:43:01.000,247,11035920,-795,0,1756982580,13302.454356019989,334.30703412,54147.354990240005 2025-09-04,10:43:02.000,247,11035936,-795,0,1756982581,13302.49477387999,334.2506410799979,54147.20127360001 2025-09-04,10:43:03.000,247,11035950,-795,0,1756982582,13302.47456494999,334.13785500000085,54147.22922208001 2025-09-04,10:43:04.000,247,11035914,-795,0,1756982583,13302.56213698,334.0673637,54147.45280992 2025-09-04,10:43:05.000,247,11035932,-795,0,1756982584,13302.6429727,333.95457762000296,54147.66941064 2025-09-04,10:43:06.000,247,11035918,-795,0,1756982585,13302.589082219994,333.9193319699989,54147.73229472001 2025-09-04,10:43:07.000,247,11035870,-795,0,1756982586,13302.568873289994,333.7994967600025,54147.69735912 2025-09-04,10:43:08.000,247,11035903,-795,0,1756982587,13302.589082219994,333.74310372000036,54147.80216592001 2025-09-04,10:43:09.000,247,11035944,-795,0,1756982588,13302.58234591,333.6585141600008,54147.84408864 2025-09-04,10:43:10.000,247,11035922,-795,0,1756982589,13302.548664359994,333.623268510004,54147.66941064 2025-09-04,10:43:11.000,247,11035947,-795,0,1756982590,13302.413938159989,333.5386789500044,54147.54364248001 2025-09-04,10:43:12.000,247,11035917,-795,0,1756982591,13302.447619709994,333.51753155999904,54147.66242352001 2025-09-04,10:43:13.000,247,11035966,-795,0,1756982592,13302.434147089989,333.46113852000417,54147.70434624001 2025-09-04,10:43:14.000,247,11035959,-795,0,1756982593,13302.501510189999,333.4399911299988,54147.78120456001 2025-09-04,10:43:15.000,247,11035950,-795,0,1756982594,13302.56213698,333.3624506999986,54147.9349212 2025-09-04,10:43:16.000,247,11035881,-795,0,1756982595,13302.53519173999,333.3413033100005,54147.81614016 2025-09-04,10:43:17.000,247,11035957,-795,0,1756982596,13302.609291149995,333.2919593999977,54147.78120456001 2025-09-04,10:43:18.000,247,11035907,-795,0,1756982597,13302.59581852999,333.24966462000157,54147.56460384001 2025-09-04,10:43:19.000,247,11035935,-795,0,1756982598,13302.521719119999,333.22146810000413,54147.45979704 2025-09-04,10:43:20.000,247,11035950,-795,0,1756982599,13302.6429727,333.1932715799994,54147.67639776 2025-09-04,10:43:21.000,247,11035968,-795,0,1756982600,13302.66318163,333.1932715799994,54147.96286968 2025-09-04,10:43:22.000,247,11035953,-795,0,1756982601,13302.69686317999,333.22146810000413,54148.13754768001 2025-09-04,10:43:23.000,247,11035912,-795,0,1756982602,13302.811380449995,333.15097680000326,54148.21440600001 2025-09-04,10:43:24.000,247,11035948,-795,0,1756982603,13302.77769889999,333.2144189700048,54148.025753760005 2025-09-04,10:43:25.000,247,11035974,-795,0,1756982604,13302.76422628,333.2003207099988,54147.92094696001 2025-09-04,10:43:26.000,247,11035940,-795,0,1756982605,13302.68339056,333.23556636000285,54147.62748792 2025-09-04,10:43:27.000,247,11035958,-795,0,1756982606,13302.568873289994,333.165075060002,54147.59953944 2025-09-04,10:43:28.000,247,11035955,-795,0,1756982607,13302.60255484,333.13687854000455,54147.78819168 2025-09-04,10:43:29.000,247,11035931,-795,0,1756982608,13302.528455429994,333.08753463000176,54147.92094696001 2025-09-04,10:43:30.000,247,11035921,-795,0,1756982609,13302.49477387999,333.0522889799977,54148.1095992 2025-09-04,10:43:31.000,247,11035946,-795,0,1756982610,13302.184903619993,332.8055694299983,54147.70434624001 2025-09-04,10:43:32.000,247,11035927,-795,0,1756982611,13302.198376239998,332.8831098599985,54148.04671512001 2025-09-04,10:43:33.000,247,11035973,-795,0,1756982612,13302.279211959998,332.70688161,54147.83710152 2025-09-04,10:43:34.000,247,11035957,-795,0,1756982613,13302.386992919994,332.6363903099991,54147.99780528001 2025-09-04,10:43:35.000,247,11035918,-795,0,1756982614,13302.467828639994,332.6081937900017,54147.76723032 2025-09-04,10:43:36.000,247,11035900,-795,0,1756982615,13302.49477387999,332.55180074999953,54147.74626896 2025-09-04,10:43:37.000,247,11035921,-795,0,1756982616,13302.63623638999,332.5588498799989,54148.025753760005 2025-09-04,10:43:38.000,247,11035963,-795,0,1756982617,13302.872007239996,332.51655510000273,54148.22139312 2025-09-04,10:43:39.000,247,11035925,-795,0,1756982618,13303.080832849992,332.3896707599997,54148.20741888001 2025-09-04,10:43:40.000,247,11035928,-795,0,1756982619,13303.148195950002,332.3121303299995,54148.193444640005 2025-09-04,10:43:41.000,247,11035860,-795,0,1756982620,13303.127987020001,332.18524599000375,54147.58556520001 2025-09-04,10:43:42.000,247,11035901,-795,0,1756982621,13303.390703110003,332.12180382000224,54147.91395984 2025-09-04,10:43:43.000,247,11035924,-795,0,1756982622,13303.532165619989,332.10065643000416,54148.11658632001 2025-09-04,10:43:44.000,247,11035939,-795,0,1756982623,13303.687100749994,332.12180382000224,54148.28427720001 2025-09-04,10:43:45.000,247,11035963,-795,0,1756982624,13303.788145399994,332.15704946999904,54148.51485216 2025-09-04,10:43:46.000,247,11035959,-795,0,1756982625,13303.89592635999,332.05836165000073,54148.29825144 2025-09-04,10:43:47.000,247,11035900,-795,0,1756982626,13304.04412518,332.13590208000096,54148.312225680005 2025-09-04,10:43:48.000,247,11035940,-795,0,1756982627,13304.11822458999,332.2275407699999,54148.34716128 2025-09-04,10:43:49.000,247,11035967,-795,0,1756982628,13304.252950789996,332.1781968600044,54148.15850904 2025-09-04,10:43:50.000,247,11035909,-795,0,1756982629,13304.259687099991,332.0301651300033,54147.87203712001 2025-09-04,10:43:51.000,247,11035937,-795,0,1756982630,13304.212532929996,332.0160668700046,54147.739281840004 2025-09-04,10:43:52.000,247,11035962,-795,0,1756982631,13304.441567469992,332.1500003399997,54148.074663600004 2025-09-04,10:43:53.000,247,11035937,-795,0,1756982632,13304.569557360002,332.2134425100012,54148.696517280005 2025-09-04,10:43:54.000,247,11035882,-795,0,1756982633,13304.596502599998,332.2416390299986,54148.53581352 2025-09-04,10:43:55.000,247,11035923,-795,0,1756982634,13304.785119279994,332.30508120000013,54148.61267184 2025-09-04,10:43:56.000,247,11035831,-795,0,1756982635,13304.771646659989,332.31917945999885,54148.361135520005 2025-09-04,10:43:57.000,247,11035866,-795,0,1756982636,13304.879427619999,332.2134425100012,54148.04671512001 2025-09-04,10:43:58.000,247,11035991,-795,0,1756982637,13305.0006812,332.19934425000247,54148.1794704 2025-09-04,10:43:59.000,247,11035963,-795,0,1756982638,13305.068044299995,332.2063933800018,54148.27729008 2025-09-04,10:44:00.000,247,11035903,-795,0,1756982639,13305.07478060999,332.2557372900046,54148.38209688001 2025-09-04,10:44:01.000,247,11035978,-795,0,1756982640,13305.09498953999,332.26983555000334,54148.4589552 2025-09-04,10:44:02.000,247,11035937,-795,0,1756982641,13305.169088949995,332.28393381000205,54148.6336332 2025-09-04,10:44:03.000,247,11035891,-795,0,1756982642,13305.27686990999,332.3262285899982,54148.83625968001 2025-09-04,10:44:04.000,247,11035974,-795,0,1756982643,13305.27686990999,332.28393381000205,54148.766388480006 2025-09-04,10:44:05.000,247,11035971,-795,0,1756982644,13305.377914559991,332.2980320700008,54148.71747864001 2025-09-04,10:44:06.000,247,11035948,-795,0,1756982645,13305.411596109996,332.248688159998,54148.51485216 2025-09-04,10:44:07.000,247,11035927,-795,0,1756982646,13305.452013969996,332.23458989999926,54148.54978776001 2025-09-04,10:44:08.000,247,11035895,-795,0,1756982647,13305.600212789992,332.262786420004,54148.75241424 2025-09-04,10:44:09.000,247,11035933,-795,0,1756982648,13305.748411610002,332.1922951200031,54148.97600208001 2025-09-04,10:44:10.000,247,11035950,-795,0,1756982649,13305.795565779998,332.2134425100012,54148.98997632 2025-09-04,10:44:11.000,247,11035878,-795,0,1756982650,13305.782093159993,332.2275407699999,54148.80132408 2025-09-04,10:44:12.000,247,11035972,-795,0,1756982651,13305.815774709998,332.22049164000055,54148.696517280005 2025-09-04,10:44:13.000,247,11035871,-795,0,1756982652,13305.788829470002,332.2063933800018,54148.61267184 2025-09-04,10:44:14.000,247,11035931,-795,0,1756982653,13305.835983639998,332.1429512100003,54148.766388480006 2025-09-04,10:44:15.000,247,11035903,-795,0,1756982654,13305.916819359998,332.15704946999904,54148.94106648 2025-09-04,10:44:16.000,247,11035901,-795,0,1756982655,13306.011127699989,332.19934425000247,54149.17862856 2025-09-04,10:44:17.000,247,11035915,-795,0,1756982656,13306.024600319994,332.1781968600044,54149.22055128001 2025-09-04,10:44:18.000,247,11035986,-795,0,1756982657,13306.118908659999,332.2063933800018,54149.23452552 2025-09-04,10:44:19.000,247,11035901,-795,0,1756982658,13306.226689619994,332.262786420004,54149.1576672 2025-09-04,10:44:20.000,247,11035936,-795,0,1756982659,13306.226689619994,332.2768846800027,54148.78036272 2025-09-04,10:44:21.000,247,11035886,-795,0,1756982660,13306.13238127999,332.2275407699999,54148.62664608 2025-09-04,10:44:22.000,247,11035933,-795,0,1756982661,13306.21321699999,332.2275407699999,54148.68953016001 2025-09-04,10:44:23.000,247,11035927,-795,0,1756982662,13306.26037117,332.2768846800027,54148.78036272 2025-09-04,10:44:24.000,247,11035893,-795,0,1756982663,13306.29405271999,332.3262285899982,54149.248499760004 2025-09-04,10:44:25.000,247,11035928,-795,0,1756982664,13306.42204261,332.26983555000334,54149.29042248001 2025-09-04,10:44:26.000,247,11035976,-795,0,1756982665,13306.42204261,332.2063933800018,54149.47907472001 2025-09-04,10:44:27.000,247,11035894,-795,0,1756982666,13306.51635094999,332.18524599000375,54149.2974096 2025-09-04,10:44:28.000,247,11035952,-795,0,1756982667,13306.529823569996,332.15704946999904,54148.87119528 2025-09-04,10:44:29.000,247,11035893,-795,0,1756982668,13306.671286079996,332.1147546900029,54149.101770240006 2025-09-04,10:44:30.000,247,11035902,-795,0,1756982669,13306.779067039992,332.17114772999776,54148.95504072001 2025-09-04,10:44:31.000,247,11035942,-795,0,1756982670,13306.698231319991,332.12180382000224,54148.79433696 2025-09-04,10:44:32.000,247,11035944,-795,0,1756982671,13306.704967630001,332.1781968600044,54149.05286040001 2025-09-04,10:44:33.000,247,11035937,-795,0,1756982672,13306.772330729997,332.1077055600035,54149.19260280001 2025-09-04,10:44:34.000,247,11035943,-795,0,1756982673,13306.866639070002,332.03721426000266,54149.2974096 2025-09-04,10:44:35.000,247,11035891,-795,0,1756982674,13306.880111689992,331.9667229600018,54149.30439672 2025-09-04,10:44:36.000,247,11035937,-795,0,1756982675,13306.940738479992,331.87508427000284,54148.89914376 2025-09-04,10:44:37.000,247,11035868,-795,0,1756982676,13306.846430140002,331.8186912300007,54148.864208160005 2025-09-04,10:44:38.000,247,11035955,-795,0,1756982677,13306.866639070002,331.8680351400035,54148.95504072001 2025-09-04,10:44:39.000,247,11035941,-795,0,1756982678,13306.920529549992,331.82574036000005,54149.101770240006 2025-09-04,10:44:40.000,247,11035942,-795,0,1756982679,13306.920529549992,331.8186912300007,54149.45112624 2025-09-04,10:44:41.000,247,11035932,-795,0,1756982680,13306.853166449997,331.7059051500037,54149.05984752 2025-09-04,10:44:42.000,247,11035888,-795,0,1756982681,13306.934002169997,331.6354138500028,54149.101770240006 2025-09-04,10:44:43.000,247,11035842,-795,0,1756982682,13306.981156339993,331.6142664600047,54149.13670584 2025-09-04,10:44:44.000,247,11035950,-795,0,1756982683,13306.900320619992,331.5508242900032,54148.72446576 2025-09-04,10:44:45.000,247,11035893,-795,0,1756982684,13306.806012280002,331.5085295099998,54148.50786504 2025-09-04,10:44:46.000,247,11035938,-795,0,1756982685,13306.772330729997,331.45213646999764,54148.6336332 2025-09-04,10:44:47.000,247,11035973,-795,0,1756982686,13306.630868219996,331.3745960400047,54148.83625968001 2025-09-04,10:44:48.000,247,11035910,-795,0,1756982687,13306.644340840001,331.25476083000103,54149.06683464 2025-09-04,10:44:49.000,247,11035917,-795,0,1756982688,13306.576977739991,331.14902388000337,54149.17862856 2025-09-04,10:44:50.000,247,11036000,-795,0,1756982689,13306.576977739991,331.141974750004,54149.17862856 2025-09-04,10:44:51.000,247,11035855,-795,0,1756982690,13306.4826694,331.0996799700006,54148.79433696 2025-09-04,10:44:52.000,247,11035965,-795,0,1756982691,13306.52308726,331.0785325800025,54148.45196808001 2025-09-04,10:44:53.000,247,11035890,-795,0,1756982692,13306.428778919995,331.0785325800025,54148.41703248 2025-09-04,10:44:54.000,247,11035946,-795,0,1756982693,13306.428778919995,331.04328692999843,54148.46594232 2025-09-04,10:44:55.000,247,11035953,-795,0,1756982694,13306.41530629999,330.9445991100001,54148.59171048001 2025-09-04,10:44:56.000,247,11035947,-795,0,1756982695,13306.448987849995,330.888206069998,54148.64062032001 2025-09-04,10:44:57.000,247,11035934,-795,0,1756982696,13306.41530629999,330.90935346000333,54148.62664608 2025-09-04,10:44:58.000,247,11035897,-795,0,1756982697,13306.489405709995,330.8529604200012,54148.80132408 2025-09-04,10:44:59.000,247,11035930,-795,0,1756982698,13306.51635094999,330.8036165099984,54148.934079360006 2025-09-04,10:45:00.000,247,11035952,-795,0,1756982699,13306.509614639996,330.7824691200003,54148.431006720006 2025-09-04,10:45:01.000,247,11035948,-795,0,1756982700,13306.388361059995,330.7824691200003,54148.23536736001 2025-09-04,10:45:02.000,247,11035897,-795,0,1756982701,13306.408569989995,330.74017434000416,54148.30523856001 2025-09-04,10:45:03.000,247,11035890,-795,0,1756982702,13306.29405271999,330.7472234700035,54148.21440600001 2025-09-04,10:45:04.000,247,11035932,-795,0,1756982703,13306.37488843999,330.74017434000416,54148.45196808001 2025-09-04,10:45:05.000,247,11035952,-795,0,1756982704,13306.267107479995,330.7049286900001,54148.479916560005 2025-09-04,10:45:06.000,247,11035947,-795,0,1756982705,13306.27384378999,330.64853564999794,54148.41703248 2025-09-04,10:45:07.000,247,11035842,-795,0,1756982706,13306.139117589999,330.6203391300005,54148.15850904 2025-09-04,10:45:08.000,247,11035799,-795,0,1756982707,13306.17279913999,330.5427987000003,54147.927934080006 2025-09-04,10:45:09.000,247,11035939,-795,0,1756982708,13306.11217234999,330.556896959999,54147.99081816 2025-09-04,10:45:10.000,247,11035940,-795,0,1756982709,13306.071754489989,330.49345479000476,54147.94889544001 2025-09-04,10:45:11.000,247,11035910,-795,0,1756982710,13305.910083049988,330.40181609999854,54147.976843920005 2025-09-04,10:45:12.000,247,11035933,-795,0,1756982711,13305.889874119988,330.36657045000175,54148.29825144 2025-09-04,10:45:13.000,247,11035960,-795,0,1756982712,13305.957237219998,330.3101774099996,54148.47292944001 2025-09-04,10:45:14.000,247,11035862,-795,0,1756982713,13305.782093159993,330.30312828000024,54148.21440600001 2025-09-04,10:45:15.000,247,11035877,-795,0,1756982714,13305.768620540002,330.26788263000344,54148.11658632001 2025-09-04,10:45:16.000,247,11035940,-795,0,1756982715,13305.654103269997,330.15509654999914,54147.66941064 2025-09-04,10:45:17.000,247,11035965,-795,0,1756982716,13305.505904450001,330.07050698999956,54147.57857808 2025-09-04,10:45:18.000,247,11035901,-795,0,1756982717,13305.472222899996,330.0493596000015,54147.522681120005 2025-09-04,10:45:19.000,247,11035933,-795,0,1756982718,13305.492431829996,330.02116308000404,54147.739281840004 2025-09-04,10:45:20.000,247,11035942,-795,0,1756982719,13305.445277660001,329.98591743,54147.95588256 2025-09-04,10:45:21.000,247,11035940,-795,0,1756982720,13305.38465087,330.0000156899987,54147.87203712001 2025-09-04,10:45:22.000,247,11035912,-795,0,1756982721,13305.438541349991,329.98591743,54147.94889544001 2025-09-04,10:45:23.000,247,11035867,-795,0,1756982722,13305.485695520001,329.93657352000446,54148.22838024 2025-09-04,10:45:24.000,247,11035948,-795,0,1756982723,13305.418332419991,329.9154261299991,54147.94889544001 2025-09-04,10:45:25.000,247,11035942,-795,0,1756982724,13305.350969319996,329.9295243899978,54147.87203712001 2025-09-04,10:45:26.000,247,11035965,-795,0,1756982725,13305.21624311999,329.85903309000423,54147.66242352001 2025-09-04,10:45:27.000,247,11035872,-795,0,1756982726,13305.148880019995,329.87313135000295,54147.48774552 2025-09-04,10:45:28.000,247,11035917,-795,0,1756982727,13305.24318836,329.8378856999989,54147.87203712001 2025-09-04,10:45:29.000,247,11035945,-795,0,1756982728,13305.128671089995,329.767394399998,54147.76723032 2025-09-04,10:45:30.000,247,11035916,-795,0,1756982729,13305.15561632999,329.72509962000186,54147.89299848 2025-09-04,10:45:31.000,247,11035919,-795,0,1756982730,13304.825537139994,329.6193626700042,54147.5506296 2025-09-04,10:45:32.000,247,11035991,-795,0,1756982731,13304.906372859994,329.6052644099982,54147.50171976 2025-09-04,10:45:33.000,247,11035923,-795,0,1756982732,13304.758174039998,329.4713309400031,54147.22922208001 2025-09-04,10:45:34.000,247,11035932,-795,0,1756982733,13304.764910349993,329.37969225000415,54147.354990240005 2025-09-04,10:45:35.000,247,11035913,-795,0,1756982734,13304.758174039998,329.3444466000001,54147.5506296 2025-09-04,10:45:36.000,247,11035951,-795,0,1756982735,13304.697547249998,329.2810044299986,54147.66242352001 2025-09-04,10:45:37.000,247,11035953,-795,0,1756982736,13304.690810939988,329.21756226000434,54147.760243200006 2025-09-04,10:45:38.000,247,11035975,-795,0,1756982737,13304.778382969998,329.0906779200013,54147.83710152 2025-09-04,10:45:39.000,247,11035922,-795,0,1756982738,13304.724492489993,329.0342848799992,54147.5506296 2025-09-04,10:45:40.000,247,11035942,-795,0,1756982739,13304.630184150003,329.02018662000046,54147.51569400001 2025-09-04,10:45:41.000,247,11035947,-795,0,1756982740,13304.327050200001,328.8439583700019,54146.98467288 2025-09-04,10:45:42.000,247,11035942,-795,0,1756982741,13304.16537876,328.8298601100032,54146.86589184001 2025-09-04,10:45:43.000,247,11035974,-795,0,1756982742,13303.98349839,328.7805162000004,54146.851917600005 2025-09-04,10:45:44.000,247,11035952,-795,0,1756982743,13303.970025769995,328.7311722900049,54146.97768576 2025-09-04,10:45:45.000,247,11035945,-795,0,1756982744,13303.88245374,328.6818283800021,54147.32005464 2025-09-04,10:45:46.000,247,11035932,-795,0,1756982745,13303.808354329994,328.62543533999997,54147.4807584 2025-09-04,10:45:47.000,247,11035942,-795,0,1756982746,13303.613001339989,328.56199316999846,54147.15935088001 2025-09-04,10:45:48.000,247,11035884,-795,0,1756982747,13303.545638239993,328.52674752000166,54147.236209200004 2025-09-04,10:45:49.000,247,11035945,-795,0,1756982748,13303.424384659993,328.48445273999823,54146.900827440004 2025-09-04,10:45:50.000,247,11035923,-795,0,1756982749,13303.303131079992,328.48445273999823,54146.705188080006 2025-09-04,10:45:51.000,247,11035915,-795,0,1756982750,13303.080832849992,328.48445273999823,54146.48858736001 2025-09-04,10:45:52.000,247,11035928,-795,0,1756982751,13302.939370339991,328.406912309998,54146.47461312 2025-09-04,10:45:53.000,247,11035980,-795,0,1756982752,13303.087569160001,328.421010570004,54146.99166000001 2025-09-04,10:45:54.000,247,11035890,-795,0,1756982753,13302.993260819996,328.3364210100044,54146.76108504 2025-09-04,10:45:55.000,247,11035932,-795,0,1756982754,13302.98652451,328.28002797000227,54146.65627824001 2025-09-04,10:45:56.000,247,11035953,-795,0,1756982755,13302.993260819996,328.294126230001,54146.64929112 2025-09-04,10:45:57.000,247,11035908,-795,0,1756982756,13302.999997129991,328.21658580000076,54146.467626000005 2025-09-04,10:45:58.000,247,11035967,-795,0,1756982757,13303.013469749996,328.1883892800033,54146.635316880005 2025-09-04,10:45:59.000,247,11035933,-795,0,1756982758,13302.993260819996,328.1954384100027,54146.65627824001 2025-09-04,10:46:00.000,247,11035967,-795,0,1756982759,13302.959579269991,328.1249471100018,54146.60736840001 2025-09-04,10:46:01.000,247,11035972,-795,0,1756982760,13302.90568879,328.16724188999797,54146.79602064001 2025-09-04,10:46:02.000,247,11035973,-795,0,1756982761,13302.959579269991,328.16724188999797,54146.67723960001 2025-09-04,10:46:03.000,247,11035915,-795,0,1756982762,13302.932634029996,328.1108488500031,54146.82396912001 2025-09-04,10:46:04.000,247,11035943,-795,0,1756982763,13302.831589379995,328.06855406999966,54146.45365176 2025-09-04,10:46:05.000,247,11035941,-795,0,1756982764,13302.87874354999,327.9839645100001,54146.62134264 2025-09-04,10:46:06.000,247,11035944,-795,0,1756982765,13302.85853461999,327.9487188600033,54146.41172904001 2025-09-04,10:46:07.000,247,11035944,-795,0,1756982766,13302.710335799995,327.8782275600024,54146.132244240005 2025-09-04,10:46:08.000,247,11035956,-795,0,1756982767,13302.81811675999,327.8500310399977,54146.3278836 2025-09-04,10:46:09.000,247,11035918,-795,0,1756982768,13302.90568879,327.8147853900009,54147.00563424 2025-09-04,10:46:10.000,247,11035946,-795,0,1756982769,13302.87874354999,327.78658887000347,54147.0265956 2025-09-04,10:46:11.000,247,11035946,-795,0,1756982770,13302.75748996999,327.72314670000196,54146.91480168001 2025-09-04,10:46:12.000,247,11035960,-795,0,1756982771,13302.71707210999,327.6949501800045,54146.851917600005 2025-09-04,10:46:13.000,247,11035950,-795,0,1756982772,13302.72380842,327.5680658400015,54146.67025248 2025-09-04,10:46:14.000,247,11035916,-795,0,1756982773,13302.791171519995,327.5821641000002,54146.49557448 2025-09-04,10:46:15.000,247,11035960,-795,0,1756982774,13302.83832568999,327.5257710599981,54146.537497200006 2025-09-04,10:46:16.000,247,11035890,-795,0,1756982775,13302.71707210999,327.5328201900047,54146.33487072 2025-09-04,10:46:17.000,247,11035963,-795,0,1756982776,13302.770962589995,327.5680658400015,54146.66326536 2025-09-04,10:46:18.000,247,11035967,-795,0,1756982777,13302.81811675999,327.5680658400015,54146.872878960006 2025-09-04,10:46:19.000,247,11035960,-795,0,1756982778,13302.831589379995,327.5187219299987,54146.89384032001 2025-09-04,10:46:20.000,247,11035954,-795,0,1756982779,13302.79790782999,327.6174097500043,54146.79602064001 2025-09-04,10:46:21.000,247,11035951,-795,0,1756982780,13302.68339056,327.5680658400015,54146.65627824001 2025-09-04,10:46:22.000,247,11035948,-795,0,1756982781,13302.770962589995,327.61036061999766,54146.47461312 2025-09-04,10:46:23.000,247,11035919,-795,0,1756982782,13302.92589772,327.54691845000343,54146.66326536 2025-09-04,10:46:24.000,247,11035937,-795,0,1756982783,13302.94610665,327.5680658400015,54146.74711080001 2025-09-04,10:46:25.000,247,11035951,-795,0,1756982784,13302.94610665,327.5187219299987,54146.74012368 2025-09-04,10:46:26.000,247,11035961,-795,0,1756982785,13303.053887609996,327.43413236999913,54146.7820464 2025-09-04,10:46:27.000,247,11035939,-795,0,1756982786,13303.208822740002,327.28610063999804,54146.872878960006 2025-09-04,10:46:28.000,247,11035973,-795,0,1756982787,13303.289658460002,327.30019890000403,54146.80999488 2025-09-04,10:46:29.000,247,11035954,-795,0,1756982788,13303.471538829988,327.2720023799993,54146.85890472 2025-09-04,10:46:30.000,247,11035987,-795,0,1756982789,13303.579319789998,327.2226584700038,54146.43967752001 2025-09-04,10:46:31.000,247,11035952,-795,0,1756982790,13303.680364439999,327.22970760000317,54146.516535840005 2025-09-04,10:46:32.000,247,11035939,-795,0,1756982791,13303.77467277999,327.26495324999996,54146.50954872001 2025-09-04,10:46:33.000,247,11035925,-795,0,1756982792,13303.94308053,327.22970760000317,54146.872878960006 2025-09-04,10:46:34.000,247,11035935,-795,0,1756982793,13303.970025769995,327.20151107999845,54147.08249256001 2025-09-04,10:46:35.000,247,11035941,-795,0,1756982794,13303.929607909995,327.1592163000023,54147.08249256001 2025-09-04,10:46:36.000,247,11035969,-795,0,1756982795,13304.00370732,327.13101978000486,54147.24319632 2025-09-04,10:46:37.000,247,11035942,-795,0,1756982796,13304.00370732,327.1451180400036,54146.83794336 2025-09-04,10:46:38.000,247,11035955,-795,0,1756982797,13304.04412518,327.0957741300008,54146.53051008001 2025-09-04,10:46:39.000,247,11035935,-795,0,1756982798,13304.172115069996,327.13101978000486,54146.635316880005 2025-09-04,10:46:40.000,247,11035921,-795,0,1756982799,13304.293368649996,327.1451180400036,54146.72614944001 2025-09-04,10:46:41.000,247,11035972,-795,0,1756982800,13304.212532929996,327.1592163000023,54146.5724328 2025-09-04,10:46:42.000,247,11035960,-795,0,1756982801,13304.259687099991,327.1451180400036,54147.019608480005 2025-09-04,10:46:43.000,247,11035958,-795,0,1756982802,13304.306841270001,327.0957741300008,54147.019608480005 2025-09-04,10:46:44.000,247,11035937,-795,0,1756982803,13304.300104959992,327.0816758700021,54147.00563424 2025-09-04,10:46:45.000,247,11035971,-795,0,1756982804,13304.286632340001,327.060528480004,54147.20127360001 2025-09-04,10:46:46.000,247,11035984,-795,0,1756982805,13304.178851379991,327.00413544000185,54146.85890472 2025-09-04,10:46:47.000,247,11035989,-795,0,1756982806,13304.16537876,327.00413544000185,54146.7820464 2025-09-04,10:46:48.000,247,11035935,-795,0,1756982807,13304.08454304,327.0323319599993,54146.83794336 2025-09-04,10:46:49.000,247,11035930,-795,0,1756982808,13304.050861489995,327.0816758700021,54146.60736840001 2025-09-04,10:46:50.000,247,11035950,-795,0,1756982809,13304.06433411,327.05347935000464,54147.040569840006 2025-09-04,10:46:51.000,247,11035901,-795,0,1756982810,13303.83529956999,326.9688897899978,54146.754097920006 2025-09-04,10:46:52.000,247,11035913,-795,0,1756982811,13303.82182695,326.933644140001,54146.76108504 2025-09-04,10:46:53.000,247,11035906,-795,0,1756982812,13303.81509063999,326.9124967500029,54146.851917600005 2025-09-04,10:46:54.000,247,11035969,-795,0,1756982813,13303.80161802,326.77151415000117,54146.84493048001 2025-09-04,10:46:55.000,247,11035952,-795,0,1756982814,13303.75446384999,326.7503667600031,54146.705188080006 2025-09-04,10:46:56.000,247,11035921,-795,0,1756982815,13303.75446384999,326.72921936999774,54146.82396912001 2025-09-04,10:46:57.000,247,11035981,-795,0,1756982816,13303.81509063999,326.7644650200018,54146.89384032001 2025-09-04,10:46:58.000,247,11035916,-795,0,1756982817,13303.83529956999,326.77151415000117,54147.17332512 2025-09-04,10:46:59.000,247,11035885,-795,0,1756982818,13303.81509063999,326.87020196999947,54147.25018344001 2025-09-04,10:47:00.000,247,11035900,-795,0,1756982819,13303.828563259995,327.00413544000185,54147.2711448 2025-09-04,10:47:01.000,247,11035931,-795,0,1756982820,13303.720782299999,327.0252828299999,54146.85890472 2025-09-04,10:47:02.000,247,11035954,-795,0,1756982821,13303.79488170999,326.98298805000377,54146.921788800006 2025-09-04,10:47:03.000,247,11035944,-795,0,1756982822,13303.83529956999,327.0323319599993,54146.84493048001 2025-09-04,10:47:04.000,247,11035914,-795,0,1756982823,13303.808354329994,327.1098723899995,54146.900827440004 2025-09-04,10:47:05.000,247,11035925,-795,0,1756982824,13303.73425491999,327.0816758700021,54146.84493048001 2025-09-04,10:47:06.000,247,11035967,-795,0,1756982825,13303.707309679994,327.060528480004,54146.921788800006 2025-09-04,10:47:07.000,247,11035944,-795,0,1756982826,13303.747727539994,327.0746267400027,54147.257170560006 2025-09-04,10:47:08.000,247,11035936,-795,0,1756982827,13303.69383705999,327.0816758700021,54147.36896448001 2025-09-04,10:47:09.000,247,11035918,-795,0,1756982828,13303.653419199989,327.046430219998,54147.29210616 2025-09-04,10:47:10.000,247,11035925,-795,0,1756982829,13303.586056099994,326.9970863100025,54147.28511904 2025-09-04,10:47:11.000,247,11035953,-795,0,1756982830,13303.586056099994,326.9970863100025,54147.08249256001 2025-09-04,10:47:12.000,247,11035953,-795,0,1756982831,13303.666891819994,327.03938108999864,54147.17332512 2025-09-04,10:47:13.000,247,11035959,-795,0,1756982832,13303.79488170999,326.9688897899978,54147.040569840006 2025-09-04,10:47:14.000,247,11035912,-795,0,1756982833,13303.71404598999,326.9688897899978,54147.05454408 2025-09-04,10:47:15.000,247,11035858,-795,0,1756982834,13303.80161802,327.0111845700012,54147.37595160001 2025-09-04,10:47:16.000,247,11035902,-795,0,1756982835,13303.740991229999,327.0252828299999,54147.22223496 2025-09-04,10:47:17.000,247,11035935,-795,0,1756982836,13303.78140909,326.94069327000034,54147.37595160001 2025-09-04,10:47:18.000,247,11035952,-795,0,1756982837,13303.78140909,326.8913493600048,54147.39691296001 2025-09-04,10:47:19.000,247,11035897,-795,0,1756982838,13303.78140909,326.8349563200027,54147.068518320004 2025-09-04,10:47:20.000,247,11035933,-795,0,1756982839,13303.586056099994,326.8279071900033,54147.04755696 2025-09-04,10:47:21.000,247,11035940,-795,0,1756982840,13303.666891819994,326.7503667600031,54147.18031224001 2025-09-04,10:47:22.000,247,11035938,-795,0,1756982841,13303.707309679994,326.7503667600031,54147.27813192001 2025-09-04,10:47:23.000,247,11035931,-795,0,1756982842,13303.73425491999,326.74331763000373,54147.59953944 2025-09-04,10:47:24.000,247,11035896,-795,0,1756982843,13303.747727539994,326.7221702399984,54147.473771280005 2025-09-04,10:47:25.000,247,11035952,-795,0,1756982844,13303.720782299999,326.6798754600022,54147.38293872 2025-09-04,10:47:26.000,247,11035911,-795,0,1756982845,13303.626473959994,326.64462980999815,54147.20826072001 2025-09-04,10:47:27.000,247,11035937,-795,0,1756982846,13303.680364439999,326.602335030002,54146.96371152001 2025-09-04,10:47:28.000,247,11035905,-795,0,1756982847,13303.646682889994,326.4895489499977,54146.78903352 2025-09-04,10:47:29.000,247,11035939,-795,0,1756982848,13303.75446384999,326.4190576500041,54147.01262136001 2025-09-04,10:47:30.000,247,11035926,-795,0,1756982849,13303.848772189995,326.3908611299994,54147.11742816 2025-09-04,10:47:31.000,247,11035923,-795,0,1756982850,13303.747727539994,326.3415172200039,54147.19428648 2025-09-04,10:47:32.000,247,11035970,-795,0,1756982851,13303.81509063999,326.3697137400013,54147.403900080004 2025-09-04,10:47:33.000,247,11035908,-795,0,1756982852,13303.808354329994,326.3062715699998,54147.41787432001 2025-09-04,10:47:34.000,247,11035951,-795,0,1756982853,13303.666891819994,326.3344680900045,54147.19428648 2025-09-04,10:47:35.000,247,11035915,-795,0,1756982854,13303.76120016,326.3062715699998,54147.18031224001 2025-09-04,10:47:36.000,247,11035940,-795,0,1756982855,13303.565847169994,326.24987852999766,54146.970698640005 2025-09-04,10:47:37.000,247,11035978,-795,0,1756982856,13303.552374549989,326.21463288000086,54147.019608480005 2025-09-04,10:47:38.000,247,11035986,-795,0,1756982857,13303.410912040003,326.29922244000045,54146.92877592 2025-09-04,10:47:39.000,247,11035872,-795,0,1756982858,13303.309867390002,326.36266461000196,54147.354990240005 2025-09-04,10:47:40.000,247,11035912,-795,0,1756982859,13303.101041779992,326.4190576500041,54147.236209200004 2025-09-04,10:47:41.000,247,11035960,-795,0,1756982860,13302.83832568999,326.4049593899981,54147.040569840006 2025-09-04,10:47:42.000,247,11035943,-795,0,1756982861,13302.690126869995,326.5036472100037,54147.08249256001 2025-09-04,10:47:43.000,247,11035960,-795,0,1756982862,13302.528455429994,326.49659808000433,54146.79602064001 2025-09-04,10:47:44.000,247,11035922,-795,0,1756982863,13302.467828639994,326.54594198999985,54147.089479680006 2025-09-04,10:47:45.000,247,11035952,-795,0,1756982864,13302.413938159989,326.5670893799979,54147.18031224001 2025-09-04,10:47:46.000,247,11035965,-795,0,1756982865,13302.265739339993,326.6234824200001,54147.11742816 2025-09-04,10:47:47.000,247,11035862,-795,0,1756982866,13302.090595280002,326.65872807000414,54147.089479680006 2025-09-04,10:47:48.000,247,11035896,-795,0,1756982867,13302.029968490002,326.72921936999774,54146.92877592 2025-09-04,10:47:49.000,247,11035935,-795,0,1756982868,13301.935660149997,326.715121109999,54146.97768576 2025-09-04,10:47:50.000,247,11035972,-795,0,1756982869,13301.888505980001,326.7221702399984,54146.94973728 2025-09-04,10:47:51.000,247,11035929,-795,0,1756982870,13301.693152989996,326.6234824200001,54146.55845856001 2025-09-04,10:47:52.000,247,11035946,-795,0,1756982871,13301.70662561,326.6798754600022,54146.61435552 2025-09-04,10:47:53.000,247,11035949,-795,0,1756982872,13301.72683454,326.6657772000035,54146.705188080006 2025-09-04,10:47:54.000,247,11035903,-755,0,1756982873,13301.5651631,326.6516789400048,54146.46063888001 2025-09-04,10:47:55.000,247,11035957,-795,0,1756982874,13301.5651631,326.602335030002,54147.10345392 2025-09-04,10:47:56.000,247,11035914,-795,0,1756982875,13301.38328273,326.6798754600022,54146.99166000001 2025-09-04,10:47:57.000,247,11035935,-795,0,1756982876,13301.390019039995,326.6164332900007,54147.00563424 2025-09-04,10:47:58.000,247,11035875,-715,0,1756982877,13301.329392249994,326.64462980999815,54147.089479680006 2025-09-04,10:47:59.000,247,11035961,-795,0,1756982878,13301.302447009999,326.59528590000264,54146.69820096001 2025-09-04,10:48:00.000,247,11035938,-795,0,1756982879,13301.302447009999,326.6164332900007,54146.53051008001 2025-09-04,10:48:01.000,247,11035946,-795,0,1756982880,13301.38328273,326.5811876400039,54146.41172904001 2025-09-04,10:48:02.000,247,11035908,-795,0,1756982881,13301.37654641999,326.54594198999985,54146.48160024 2025-09-04,10:48:03.000,247,11035955,-795,0,1756982882,13301.369810109994,326.5670893799979,54146.8868532 2025-09-04,10:48:04.000,247,11035940,-795,0,1756982883,13301.248556529994,326.60938416000135,54146.803007760005 2025-09-04,10:48:05.000,247,11035937,-795,0,1756982884,13301.113830329989,326.4895489499977,54146.76108504 2025-09-04,10:48:06.000,247,11035934,-795,0,1756982885,13301.053203539988,326.4190576500041,54146.7820464 2025-09-04,10:48:07.000,247,11035928,-795,0,1756982886,13300.965631509993,326.3697137400013,54146.76108504 2025-09-04,10:48:08.000,247,11035923,-795,0,1756982887,13300.938686269998,326.2921733100011,54146.78903352 2025-09-04,10:48:09.000,247,11035902,-795,0,1756982888,13300.810696380002,326.26397679000365,54146.78903352 2025-09-04,10:48:10.000,247,11035928,-795,0,1756982889,13300.669233870001,326.23578026999894,54146.754097920006 2025-09-04,10:48:11.000,247,11035954,-795,0,1756982890,13300.46714457,326.23578026999894,54146.62832976001 2025-09-04,10:48:12.000,247,11035914,-795,0,1756982891,13300.372836229995,326.24987852999766,54146.53051008001 2025-09-04,10:48:13.000,247,11035966,-795,0,1756982892,13300.32568206,326.2075837500015,54146.49557448 2025-09-04,10:48:14.000,247,11035952,-795,0,1756982893,13300.2852642,326.1652889699981,54146.52352296 2025-09-04,10:48:15.000,247,11035916,-795,0,1756982894,13300.21790109999,326.14414158,54146.5025616 2025-09-04,10:48:16.000,247,11035944,-795,0,1756982895,13300.049493349994,326.1652889699981,54146.11128288 2025-09-04,10:48:17.000,247,11035976,-795,0,1756982896,13299.975393939989,326.1652889699981,54146.083334400006 2025-09-04,10:48:18.000,247,11035937,-795,0,1756982897,13299.921503459998,326.15119070999936,54146.28596088 2025-09-04,10:48:19.000,247,11035942,-795,0,1756982898,13299.793513569988,326.1723381000047,54146.55147144 2025-09-04,10:48:20.000,247,11035969,-795,0,1756982899,13299.678996299997,326.1934854900028,54146.67025248 2025-09-04,10:48:21.000,247,11035956,-795,0,1756982900,13299.524061169992,326.1652889699981,54146.33487072 2025-09-04,10:48:22.000,247,11035961,-795,0,1756982901,13299.463434379992,326.2287311399996,54146.4326904 2025-09-04,10:48:23.000,247,11035937,-795,0,1756982902,13299.362389729991,326.271025920003,54146.17416696001 2025-09-04,10:48:24.000,247,11035923,-795,0,1756982903,13299.389334970001,326.3062715699998,54146.07634728001 2025-09-04,10:48:25.000,247,11035903,-795,0,1756982904,13299.342180799991,326.3344680900045,54146.09032152 2025-09-04,10:48:26.000,247,11035939,-795,0,1756982905,13299.26134507999,326.3697137400013,54146.05538592001 2025-09-04,10:48:27.000,247,11035968,-795,0,1756982906,13299.24113614999,326.3908611299994,54145.964553360005 2025-09-04,10:48:28.000,247,11035930,-795,0,1756982907,13299.24113614999,326.44725417000154,54146.24403816001 2025-09-04,10:48:29.000,247,11035940,-795,0,1756982908,13299.26808139,326.5036472100037,54146.37679344 2025-09-04,10:48:30.000,247,11035930,-795,0,1756982909,13299.24787246,326.49659808000433,54146.55845856001 2025-09-04,10:48:31.000,247,11035907,-795,0,1756982910,13299.16703674,326.5036472100037,54146.41172904001 2025-09-04,10:48:32.000,247,11035951,-795,0,1756982911,13299.20071828999,326.4684015599996,54146.06936016 2025-09-04,10:48:33.000,247,11036001,-795,0,1756982912,13299.301762939991,326.4331559100028,54146.251025280006 2025-09-04,10:48:34.000,247,11035945,-795,0,1756982913,13299.26808139,326.4190576500041,54146.21608968 2025-09-04,10:48:35.000,247,11035979,-795,0,1756982914,13299.20071828999,326.36266461000196,54146.083334400006 2025-09-04,10:48:36.000,247,11035970,-795,0,1756982915,13299.072728399995,326.31332069999917,54146.013463200004 2025-09-04,10:48:37.000,247,11035941,-795,0,1756982916,13298.870639099994,326.2569276600043,54145.85974656001 2025-09-04,10:48:38.000,247,11035956,-795,0,1756982917,13298.94473851,326.2075837500015,54146.16019272 2025-09-04,10:48:40.000,247,11035940,-795,0,1756982919,13298.722440279998,326.11594506000256,54145.726991280004 2025-09-04,10:48:41.000,247,11035892,-795,0,1756982920,13298.628131939993,326.0454537600017,54145.72000416001 2025-09-04,10:48:42.000,247,11035911,-795,0,1756982921,13298.419306329997,325.93971681000403,54145.65712008 2025-09-04,10:48:43.000,247,11035918,-795,0,1756982922,13298.452987880002,325.92561854999803,54145.78288824 2025-09-04,10:48:44.000,247,11035913,-795,0,1756982923,13298.264371199992,325.92561854999803,54145.82481096 2025-09-04,10:48:45.000,247,11035951,-795,0,1756982924,13298.264371199992,325.86922551000316,54145.99250184 2025-09-04,10:48:46.000,247,11035945,-795,0,1756982925,13298.203744409991,325.8833237700019,54145.88769504001 2025-09-04,10:48:47.000,247,11035945,-795,0,1756982926,13298.095963449996,325.85512725000444,54145.81782384001 2025-09-04,10:48:48.000,247,11035947,-795,0,1756982927,13298.015127729996,325.80578334000165,54145.44051936 2025-09-04,10:48:49.000,247,11035943,-795,0,1756982928,13297.934292009995,325.75643942999886,54145.3496868 2025-09-04,10:48:50.000,247,11035904,-795,0,1756982929,13297.9275557,325.7634885599982,54145.44750648 2025-09-04,10:48:51.000,247,11035895,-795,0,1756982930,13297.84671998,325.79168508000294,54145.3496868 2025-09-04,10:48:52.000,247,11035933,-795,0,1756982931,13297.644630679999,325.7846359500036,54145.31475120001 2025-09-04,10:48:53.000,247,11035906,-795,0,1756982932,13297.732202709994,325.7846359500036,54145.45449360001 2025-09-04,10:48:54.000,247,11035951,-795,0,1756982933,13297.664839609999,325.7634885599982,54145.65013296001 2025-09-04,10:48:55.000,247,11035939,-795,0,1756982934,13297.67831222999,325.812832470001,54145.68506856 2025-09-04,10:48:56.000,247,11035948,-795,0,1756982935,13297.70525747,325.75643942999886,54145.42654512 2025-09-04,10:48:57.000,247,11035977,-795,0,1756982936,13297.631158059994,325.70709552000335,54145.40558376001 2025-09-04,10:48:58.000,247,11035984,-795,0,1756982937,13297.631158059994,325.7352920400008,54145.2099444 2025-09-04,10:48:59.000,247,11035899,-795,0,1756982938,13297.503168169998,325.7352920400008,54144.97936944001 2025-09-04,10:49:00.000,247,11035883,-795,0,1756982939,13297.442541379998,325.6648007399999,54145.31475120001 2025-09-04,10:49:01.000,247,11035921,-795,0,1756982940,13297.354969349988,325.64365335000184,54145.363661040006 2025-09-04,10:49:02.000,247,11035969,-795,0,1756982941,13297.179825289997,325.60840769999777,54145.09116336 2025-09-04,10:49:03.000,247,11035955,-795,0,1756982942,13297.125934809992,325.64365335000184,54145.18898304001 2025-09-04,10:49:04.000,247,11035918,-795,0,1756982943,13297.078780639997,325.5872603099997,54144.91648536 2025-09-04,10:49:05.000,247,11035979,-795,0,1756982944,13297.072044330002,325.55906379000226,54145.16802168001 2025-09-04,10:49:06.000,247,11035930,-795,0,1756982945,13296.964263369991,325.5238181399982,54145.25885424 2025-09-04,10:49:07.000,247,11035829,-795,0,1756982946,13296.84300978999,325.4885724900014,54145.244880000006 2025-09-04,10:49:08.000,247,11035961,-795,0,1756982947,13296.68807466,325.4392285799986,54145.30776408 2025-09-04,10:49:09.000,247,11035914,-795,0,1756982948,13296.50619429,325.4533268400046,54145.363661040006 2025-09-04,10:49:10.000,247,11035939,-795,0,1756982949,13296.49945797999,325.41103206000116,54145.26584136001 2025-09-04,10:49:11.000,247,11035972,-795,0,1756982950,13296.344522849999,325.4251303199999,54145.18898304001 2025-09-04,10:49:12.000,247,11035957,-795,0,1756982951,13296.216532959988,325.3193933700022,54144.80469144 2025-09-04,10:49:13.000,247,11035962,-795,0,1756982952,13296.142433549998,325.24890207000135,54144.78373008001 2025-09-04,10:49:14.000,247,11035946,-795,0,1756982953,13296.155906169988,325.2277546800033,54144.90251112001 2025-09-04,10:49:15.000,247,11035906,-795,0,1756982954,13296.048125209993,325.1713616400011,54144.90251112001 2025-09-04,10:49:16.000,247,11035925,-795,0,1756982955,13295.872981150002,325.1431651200037,54145.02129216001 2025-09-04,10:49:17.000,247,11035890,-795,0,1756982956,13295.751727570001,325.0726738200028,54145.09116336 2025-09-04,10:49:18.000,247,11035940,-795,0,1756982957,13295.65068292,325.0585755600041,54145.07020200001 2025-09-04,10:49:19.000,247,11035957,-795,0,1756982958,13295.65068292,325.00218252000195,54145.21693152001 2025-09-04,10:49:20.000,247,11035948,-795,0,1756982959,13295.59005613,324.95283860999916,54144.97936944001 2025-09-04,10:49:21.000,247,11035925,-795,0,1756982960,13295.48227516999,324.9316912200011,54144.81167856001 2025-09-04,10:49:22.000,247,11035928,-795,0,1756982961,13295.26671325,324.8611999200002,54144.385464240004 2025-09-04,10:49:23.000,247,11035861,-795,0,1756982962,13295.28018586999,324.8330034000028,54144.63700056 2025-09-04,10:49:24.000,247,11035861,-795,0,1756982963,13295.293658489994,324.80480687999807,54144.99334368 2025-09-04,10:49:25.000,247,11035927,-795,0,1756982964,13295.192613839994,324.8259542700034,54145.02129216001 2025-09-04,10:49:26.000,247,11035947,-795,0,1756982965,13295.111778119994,324.8259542700034,54144.97238232 2025-09-04,10:49:27.000,247,11035940,-795,0,1756982966,13294.950106679993,324.75546297000255,54144.888536880004 2025-09-04,10:49:28.000,247,11035910,-795,0,1756982967,13294.896216200003,324.75546297000255,54144.63001344 2025-09-04,10:49:29.000,247,11035935,-795,0,1756982968,13294.929897749993,324.72726644999784,54145.00033080001 2025-09-04,10:49:30.000,247,11035929,-795,0,1756982969,13294.876007270002,324.72726644999784,54144.958408080005 2025-09-04,10:49:31.000,247,11035848,-795,0,1756982970,13294.774962620002,324.69202080000105,54144.91648536 2025-09-04,10:49:32.000,247,11035966,-795,0,1756982971,13294.539191769996,324.69202080000105,54144.88154976001 2025-09-04,10:49:33.000,247,11035928,-795,0,1756982972,13294.559400699996,324.7343155800045,54144.91648536 2025-09-04,10:49:34.000,247,11035977,-795,0,1756982973,13294.492037600001,324.70611905999976,54144.79770432 2025-09-04,10:49:35.000,247,11035987,-795,0,1756982974,13294.41120188,324.6779225400023,54144.91648536 2025-09-04,10:49:36.000,247,11035945,-795,0,1756982975,13294.532455460001,324.67087341000297,54144.888536880004 2025-09-04,10:49:37.000,247,11035951,-795,0,1756982976,13294.465092359991,324.6144803700008,54144.7557816 2025-09-04,10:49:38.000,247,11035901,-795,0,1756982977,13294.296684609995,324.6144803700008,54144.56014224 2025-09-04,10:49:39.000,247,11035887,-795,0,1756982978,13294.33036616,324.5862838500034,54144.553155120004 2025-09-04,10:49:40.000,247,11035946,-795,0,1756982979,13294.34383877999,324.5862838500034,54144.93744672 2025-09-04,10:49:41.000,247,11035911,-795,0,1756982980,13294.32362984999,324.55808732999867,54145.23090576 2025-09-04,10:49:42.000,247,11035947,-795,0,1756982981,13294.074386379994,324.52989081000123,54144.93744672 2025-09-04,10:49:43.000,247,11035951,-795,0,1756982982,13294.074386379994,324.57218559000466,54145.14706032001 2025-09-04,10:49:44.000,247,11035976,-795,0,1756982983,13294.027232209999,324.579234720004,54144.95142096001 2025-09-04,10:49:45.000,247,11035967,-795,0,1756982984,13294.00028696999,324.56513645999803,54144.85360128001 2025-09-04,10:49:46.000,247,11035918,-795,0,1756982985,13293.899242319989,324.55808732999867,54144.80469144 2025-09-04,10:49:47.000,247,11035898,-795,0,1756982986,13293.764516119998,324.579234720004,54144.83263992001 2025-09-04,10:49:48.000,247,11035933,-795,0,1756982987,13293.548954199992,324.6215295000002,54144.860588400006 2025-09-04,10:49:49.000,247,11035836,-795,0,1756982988,13293.495063720002,324.64267688999826,54145.028279280006 2025-09-04,10:49:50.000,247,11035948,-795,0,1756982989,13293.333392280001,324.6215295000002,54144.909498240006 2025-09-04,10:49:51.000,247,11035945,-795,0,1756982990,13293.286238109991,324.6849716700017,54145.04924064001 2025-09-04,10:49:52.000,247,11035935,-795,0,1756982991,13293.13130298,324.6497260200049,54144.93744672 2025-09-04,10:49:53.000,247,11035904,-795,0,1756982992,13293.097621429995,324.64267688999826,54144.84661416 2025-09-04,10:49:54.000,247,11035934,-795,0,1756982993,13293.11109405,324.70611905999976,54145.04924064001 2025-09-04,10:49:55.000,247,11035921,-795,0,1756982994,13293.00331308999,324.6990699300004,54145.06321488 2025-09-04,10:49:56.000,247,11035921,-795,0,1756982995,13292.90900475,324.6849716700017,54145.14706032001 2025-09-04,10:49:57.000,247,11035914,-795,0,1756982996,13292.88205950999,324.7202173199985,54144.958408080005 2025-09-04,10:49:58.000,247,11035930,-795,0,1756982997,13292.80122378999,324.79070861999935,54144.958408080005 2025-09-04,10:49:59.000,247,11035947,-795,0,1756982998,13292.78101485999,324.8118560100047,54145.01430504 2025-09-04,10:50:00.000,247,11035929,-795,0,1756982999,13292.90226843999,324.8330034000028,54145.11911184001 2025-09-04,10:50:01.000,247,11035916,-795,0,1756983000,13292.996576779995,324.7695612300013,54144.93744672 2025-09-04,10:50:02.000,247,11035892,-795,0,1756983001,13292.88205950999,324.84005253000214,54144.60206496 2025-09-04,10:50:03.000,247,11035908,-795,0,1756983002,13292.98984047,324.910543830003,54144.8256528 2025-09-04,10:50:04.000,247,11035874,-795,0,1756983003,13293.03025833,324.9739860000045,54145.21693152001 2025-09-04,10:50:05.000,247,11035937,-795,0,1756983004,13292.98310415999,325.03742816999875,54145.195970160006 2025-09-04,10:50:06.000,247,11035910,-795,0,1756983005,13293.08414880999,325.1361159900043,54145.40558376001 2025-09-04,10:50:07.000,247,11035922,-795,0,1756983006,13293.117830359995,325.18545989999984,54145.50340344001 2025-09-04,10:50:08.000,247,11035977,-795,0,1756983007,13293.09088512,325.2066072899979,54145.11212472 2025-09-04,10:50:09.000,247,11035946,-795,0,1756983008,13293.097621429995,325.26300033000007,54144.97238232 2025-09-04,10:50:10.000,247,11035905,-795,0,1756983009,13293.07067619,325.29824598000414,54145.007317920004 2025-09-04,10:50:11.000,247,11035935,-795,0,1756983010,13292.96963154,325.3052951100035,54144.99334368 2025-09-04,10:50:12.000,247,11035929,-795,0,1756983011,13292.706915449999,325.2911968500048,54144.95142096001 2025-09-04,10:50:13.000,247,11035968,-795,0,1756983012,13292.700179139989,325.33349163000094,54145.2099444 2025-09-04,10:50:14.000,247,11035933,-795,0,1756983013,13292.565452939998,325.31234424000286,54145.056227760004 2025-09-04,10:50:15.000,247,11035996,-795,0,1756983014,13292.457671980002,325.3052951100035,54145.30077696 2025-09-04,10:50:16.000,247,11035964,-795,0,1756983015,13292.471144599993,325.34758988999965,54145.25186712 2025-09-04,10:50:17.000,247,11035922,-795,0,1756983016,13292.390308879993,325.2911968500048,54145.21693152001 2025-09-04,10:50:18.000,247,11035962,-795,0,1756983017,13292.248846369992,325.33349163000094,54145.18199592 2025-09-04,10:50:19.000,247,11035912,-795,0,1756983018,13292.087174929991,325.3264425000016,54144.76975584 2025-09-04,10:50:20.000,247,11035909,-795,0,1756983019,13292.026548139991,325.34758988999965,54145.126098960005 2025-09-04,10:50:21.000,247,11035956,-795,0,1756983020,13291.938976109996,325.3405407600003,54145.13308608 2025-09-04,10:50:22.000,247,11035951,-795,0,1756983021,13291.70994157,325.28414771999815,54144.97238232 2025-09-04,10:50:23.000,247,11035948,-795,0,1756983022,13291.777304669995,325.34758988999965,54145.1051376 2025-09-04,10:50:24.000,247,11035937,-795,0,1756983023,13291.777304669995,325.3052951100035,54144.93744672 2025-09-04,10:50:25.000,247,11035939,-795,0,1756983024,13291.76383204999,325.26300033000007,54144.888536880004 2025-09-04,10:50:26.000,247,11035909,-795,0,1756983025,13291.68973264,325.2770985899988,54145.028279280006 2025-09-04,10:50:27.000,247,11035930,-795,0,1756983026,13291.595424299994,325.23480381000263,54144.87456264 2025-09-04,10:50:28.000,247,11035929,-795,0,1756983027,13291.548270129999,325.26300033000007,54145.20295728 2025-09-04,10:50:29.000,247,11035967,-795,0,1756983028,13291.548270129999,325.241852940002,54145.37064816 2025-09-04,10:50:30.000,247,11035974,-795,0,1756983029,13291.507852269999,325.2207055500039,54145.32872544 2025-09-04,10:50:31.000,247,11035954,-795,0,1756983030,13291.325971899998,325.2207055500039,54144.95142096001 2025-09-04,10:50:32.000,247,11035906,-795,0,1756983031,13291.177773080002,325.2207055500039,54144.56014224 2025-09-04,10:50:33.000,247,11035894,-795,0,1756983032,13291.251872489993,325.21365642000455,54144.7557816 2025-09-04,10:50:34.000,247,11035948,-795,0,1756983033,13291.164300459997,325.28414771999815,54144.790717200005 2025-09-04,10:50:35.000,247,11035956,-795,0,1756983034,13291.090201049992,325.2559512000007,54144.71385888001 2025-09-04,10:50:36.000,247,11035998,-795,0,1756983035,13290.962211159997,325.34758988999965,54144.97238232 2025-09-04,10:50:37.000,247,11035907,-795,0,1756983036,13290.881375439996,325.31234424000286,54144.888536880004 2025-09-04,10:50:38.000,247,11035931,-795,0,1756983037,13290.780330789996,325.34758988999965,54145.08417624 2025-09-04,10:50:39.000,247,11035921,-795,0,1756983038,13290.60518672999,325.34758988999965,54144.97936944001 2025-09-04,10:50:40.000,247,11035902,-795,0,1756983039,13290.63213197,325.3898846700031,54144.895524 2025-09-04,10:50:41.000,247,11035914,-795,0,1756983040,13290.537823629995,325.39693380000244,54144.8256528 2025-09-04,10:50:42.000,247,11035932,-795,0,1756983041,13290.34247063999,325.3828355400037,54144.44834832001 2025-09-04,10:50:43.000,247,11035906,-795,0,1756983042,13290.436778979994,325.37578641000437,54144.59507784001 2025-09-04,10:50:44.000,247,11035831,-795,0,1756983043,13290.335734329994,325.4533268400046,54144.93744672 2025-09-04,10:50:45.000,247,11035919,-795,0,1756983044,13290.376152189994,325.4392285799986,54144.99334368 2025-09-04,10:50:46.000,247,11035932,-795,0,1756983045,13290.32226170999,325.43217944999924,54145.04924064001 2025-09-04,10:50:47.000,247,11035943,-795,0,1756983046,13290.221217059989,325.4392285799986,54144.839627040004 2025-09-04,10:50:48.000,247,11035907,-795,0,1756983047,13290.187535509998,325.4039829300018,54144.623026320005 2025-09-04,10:50:49.000,247,11035889,-795,0,1756983048,13290.234689679994,325.3828355400037,54144.8256528 2025-09-04,10:50:50.000,247,11035939,-795,0,1756983049,13290.302052779989,325.3828355400037,54144.98635656 2025-09-04,10:50:51.000,247,11035919,-795,0,1756983050,13290.349206949999,325.34758988999965,54145.01430504 2025-09-04,10:50:52.000,247,11035934,-795,0,1756983051,13290.174062889993,325.28414771999815,54145.13308608 2025-09-04,10:50:53.000,247,11035927,-795,0,1756983052,13290.315525399994,325.33349163000094,54144.958408080005 2025-09-04,10:50:54.000,247,11035983,-795,0,1756983053,13290.221217059989,325.39693380000244,54145.0352664 2025-09-04,10:50:55.000,247,11035928,-795,0,1756983054,13290.355943259994,325.3828355400037,54145.15404744 2025-09-04,10:50:56.000,247,11035933,-795,0,1756983055,13290.328998019999,325.4392285799986,54144.92347248 2025-09-04,10:50:57.000,247,11035936,-795,0,1756983056,13290.328998019999,325.4251303199999,54144.97936944001 2025-09-04,10:50:58.000,247,11035931,-795,0,1756983057,13290.275107539994,325.41103206000116,54144.84661416 2025-09-04,10:50:59.000,247,11035865,-795,0,1756983058,13290.261634919989,325.44627770999796,54144.94443384 2025-09-04,10:51:00.000,247,11035899,-795,0,1756983059,13290.120172409988,325.4885724900014,54145.31475120001 2025-09-04,10:51:01.000,247,11035927,-795,0,1756983060,13290.126908719998,325.573162050001,54145.46846784 2025-09-04,10:51:02.000,247,11035948,-795,0,1756983061,13289.810302149992,325.59430943999905,54145.244880000006 2025-09-04,10:51:03.000,247,11035960,-795,0,1756983062,13289.830511079992,325.74234117000015,54145.38462240001 2025-09-04,10:51:04.000,247,11035932,-795,0,1756983063,13289.823774769997,325.7987342100023,54145.18199592 2025-09-04,10:51:05.000,247,11035928,-795,0,1756983064,13289.776620600001,325.9115202899993,54145.11212472 2025-09-04,10:51:06.000,247,11035936,-795,0,1756983065,13289.628421779991,326.031355500003,54145.126098960005 2025-09-04,10:51:07.000,247,11035895,-795,0,1756983066,13289.500431889996,326.13709245000064,54145.11212472 2025-09-04,10:51:08.000,247,11035878,-795,0,1756983067,13289.45327772,326.2569276600043,54145.195970160006 2025-09-04,10:51:09.000,247,11035857,-795,0,1756983068,13289.33202414,326.3697137400013,54145.32173832 2025-09-04,10:51:10.000,247,11035897,-795,0,1756983069,13289.298342589995,326.48249981999834,54145.43353224001 2025-09-04,10:51:11.000,247,11035956,-795,0,1756983070,13289.19056163,326.5670893799979,54145.3496868 2025-09-04,10:51:12.000,247,11035959,-795,0,1756983071,13288.988472329998,326.602335030002,54145.09116336 2025-09-04,10:51:13.000,247,11035930,-795,0,1756983072,13289.062571739989,326.715121109999,54145.30776408 2025-09-04,10:51:14.000,247,11035915,-795,0,1756983073,13288.988472329998,326.8138089300046,54145.244880000006 2025-09-04,10:51:15.000,247,11035901,-795,0,1756983074,13289.015417569994,326.8843002299982,54145.49641632 2025-09-04,10:51:16.000,247,11035945,-795,0,1756983075,13288.954790779993,326.98298805000377,54145.461480720005 2025-09-04,10:51:17.000,247,11035939,-795,0,1756983076,13288.873955059993,326.9970863100025,54145.2798156 2025-09-04,10:51:18.000,247,11035909,-795,0,1756983077,13288.799855650002,327.0746267400027,54145.26584136001 2025-09-04,10:51:19.000,247,11035918,-795,0,1756983078,13288.840273510003,327.1239706499982,54145.49641632 2025-09-04,10:51:20.000,247,11035984,-795,0,1756983079,13288.799855650002,327.1451180400036,54145.2099444 2025-09-04,10:51:21.000,247,11035961,-795,0,1756983080,13288.759437790002,327.18741281999974,54145.126098960005 2025-09-04,10:51:22.000,247,11035935,-795,0,1756983081,13288.564084799997,327.26495324999996,54144.94443384 2025-09-04,10:51:23.000,247,11035918,-795,0,1756983082,13288.671865759992,327.2931497700047,54145.391609520004 2025-09-04,10:51:24.000,247,11035920,-795,0,1756983083,13288.611238969992,327.34954280999955,54145.65013296001 2025-09-04,10:51:25.000,247,11035937,-795,0,1756983084,13288.611238969992,327.4200341100004,54145.6641072 2025-09-04,10:51:26.000,247,11035955,-795,0,1756983085,13288.611238969992,327.50462367,54145.69205568001 2025-09-04,10:51:27.000,247,11035936,-795,0,1756983086,13288.564084799997,327.5257710599981,54145.37763528 2025-09-04,10:51:28.000,247,11035955,-795,0,1756983087,13288.550612179992,327.5892132299996,54144.97936944001 2025-09-04,10:51:29.000,247,11035941,-795,0,1756983088,13288.658393140002,327.5680658400015,54145.27282848 2025-09-04,10:51:30.000,247,11035914,-795,0,1756983089,13288.671865759992,327.6033114899983,54145.26584136001 2025-09-04,10:51:31.000,247,11035887,-795,0,1756983090,13288.712283619992,327.62445888000366,54145.37763528 2025-09-04,10:51:32.000,247,11035948,-795,0,1756983091,13288.564084799997,327.631508010003,54145.30077696 2025-09-04,10:51:33.000,247,11035919,-795,0,1756983092,13288.665129449997,327.7301958300013,54145.37763528 2025-09-04,10:51:34.000,247,11035958,-795,0,1756983093,13288.671865759992,327.74429409000004,54145.50340344001 2025-09-04,10:51:35.000,247,11035965,-795,0,1756983094,13288.772910409993,327.84298190999834,54145.510390560004 2025-09-04,10:51:36.000,247,11035942,-795,0,1756983095,13288.873955059993,327.9134732099992,54145.44750648 2025-09-04,10:51:37.000,247,11035988,-795,0,1756983096,13288.974999709993,327.92052233999857,54145.57327464001 2025-09-04,10:51:38.000,247,11035931,-795,0,1756983097,13289.001944949989,327.95576799000264,54145.54532616 2025-09-04,10:51:39.000,247,11035929,-795,0,1756983098,13288.981736019989,327.9839645100001,54145.51737768 2025-09-04,10:51:40.000,247,11035871,-795,0,1756983099,13288.914372919993,328.00511189999816,54145.223918640004 2025-09-04,10:51:41.000,247,11035898,-795,0,1756983100,13288.948054469998,328.05445581000095,54145.412570880006 2025-09-04,10:51:52.000,247,11035919,-795,0,1756983111,13288.867218749998,328.3364210100044,54145.44051936 2025-09-04,10:51:53.000,247,11035967,-795,0,1756983112,13288.779646720002,328.3364210100044,54145.43353224001 2025-09-04,10:51:54.000,247,11035964,-795,0,1756983113,13288.719019930002,328.421010570004,54145.33571256001 2025-09-04,10:51:55.000,247,11035887,-795,0,1756983114,13288.678602070002,328.49150187000487,54145.678081440004 2025-09-04,10:51:56.000,247,11035945,-795,0,1756983115,13288.617975280002,328.59723882000253,54145.726991280004 2025-09-04,10:51:57.000,247,11035955,-795,0,1756983116,13288.564084799997,328.64658272999804,54145.9785276 2025-09-04,10:51:58.000,247,11035945,-795,0,1756983117,13288.449567529991,328.73822142000427,54145.90865640001 2025-09-04,10:51:59.000,247,11035970,-795,0,1756983118,13288.39567705,328.7452705500036,54145.75493976 2025-09-04,10:52:00.000,247,11035925,-795,0,1756983119,13288.35525919,328.79461445999914,54145.796862480005 2025-09-04,10:52:01.000,247,11035973,-795,0,1756983120,13288.33505026,328.82281098000385,54145.76891400001 2025-09-04,10:52:02.000,247,11035944,-795,0,1756983121,13288.18685143999,328.8439583700019,54145.18199592 2025-09-04,10:52:03.000,247,11035946,-795,0,1756983122,13288.2946324,328.92149880000215,54145.76891400001 2025-09-04,10:52:04.000,247,11035923,-795,0,1756983123,13288.240741919995,328.97084270999767,54145.85974656001 2025-09-04,10:52:05.000,247,11035901,-795,0,1756983124,13288.25421454,328.97084270999767,54145.964553360005 2025-09-04,10:52:06.000,247,11035939,-795,0,1756983125,13288.200324059995,329.02018662000046,54146.02045032 2025-09-04,10:52:07.000,247,11035973,-795,0,1756983126,13288.10601571999,328.97084270999767,54145.78288824 2025-09-04,10:52:08.000,247,11035948,-795,0,1756983127,13288.05212524,328.991990100003,54145.559300400004 2025-09-04,10:52:09.000,247,11035924,-795,0,1756983128,13288.099279409995,329.04133400999854,54145.83878520001 2025-09-04,10:52:10.000,247,11035954,-795,0,1756983129,13288.10601571999,329.0906779200013,54145.98551472001 2025-09-04,10:52:11.000,247,11035870,-795,0,1756983130,13288.05212524,329.0906779200013,54145.915643520006 2025-09-04,10:52:13.000,247,11035922,-795,0,1756983132,13287.96455320999,329.18231661000027,54145.78288824 2025-09-04,10:52:14.000,247,11035934,-795,0,1756983133,13287.951080589999,329.2246113900037,54145.88769504001 2025-09-04,10:52:15.000,247,11035937,-795,0,1756983134,13287.930871659999,329.2387096500024,54146.04141168 2025-09-04,10:52:16.000,247,11035943,-795,0,1756983135,13287.917399039994,329.2739552999992,54145.77590112 2025-09-04,10:52:17.000,247,11035940,-795,0,1756983136,13287.897190109994,329.29510269000457,54145.74096552001 2025-09-04,10:52:18.000,247,11035961,-795,0,1756983137,13287.850035939999,329.29510269000457,54145.699042800006 2025-09-04,10:52:19.000,247,11035892,-795,0,1756983138,13287.809618079998,329.37969225000415,54145.82481096 2025-09-04,10:52:20.000,247,11035939,-795,0,1756983139,13287.755727599993,329.45018354999775,54146.09730864 2025-09-04,10:52:21.000,247,11035956,-795,0,1756983140,13287.708573429998,329.46428181000374,54146.3278836 2025-09-04,10:52:22.000,247,11035967,-795,0,1756983141,13287.594056159993,329.45018354999775,54146.11827 2025-09-04,10:52:23.000,247,11035911,-795,0,1756983142,13287.472802579992,329.4924783300012,54145.95756624001 2025-09-04,10:52:24.000,247,11035919,-795,0,1756983143,13287.479538890002,329.56296963000204,54145.77590112 2025-09-04,10:52:25.000,247,11035972,-795,0,1756983144,13287.607528779998,329.62641180000355,54145.85974656001 2025-09-04,10:52:26.000,247,11035947,-795,0,1756983145,13287.580583540002,329.6687065799997,54145.845772320004 2025-09-04,10:52:27.000,247,11035946,-795,0,1756983146,13287.587319849998,329.7039522300038,54145.88769504001 2025-09-04,10:52:28.000,247,11035918,-795,0,1756983147,13287.418912100002,329.767394399998,54145.97154048 2025-09-04,10:52:29.000,247,11035853,-795,0,1756983148,13287.472802579992,329.8167383100008,54146.013463200004 2025-09-04,10:52:30.000,247,11035959,-795,0,1756983149,13287.486275199997,329.8801804800023,54146.09032152 2025-09-04,10:52:31.000,247,11035938,-795,0,1756983150,13287.486275199997,329.93657352000446,54146.09730864 2025-09-04,10:52:32.000,247,11035936,-795,0,1756983151,13287.493011509992,329.9506717800032,54145.70602992 2025-09-04,10:52:33.000,247,11035976,-795,0,1756983152,13287.506484129997,329.99296655999933,54145.796862480005 2025-09-04,10:52:34.000,247,11035965,-795,0,1756983153,13287.546901989997,330.0423104700021,54145.866733680006 2025-09-04,10:52:35.000,247,11035951,-795,0,1756983154,13287.614265089993,330.0493596000015,54145.943592 2025-09-04,10:52:36.000,247,11035906,-795,0,1756983155,13287.634474019993,330.16919480999786,54146.24403816001 2025-09-04,10:52:37.000,247,11035969,-795,0,1756983156,13287.715309739993,330.1973913300026,54146.034424560006 2025-09-04,10:52:38.000,247,11035901,-795,0,1756983157,13287.708573429998,330.2960791500009,54145.95057912 2025-09-04,10:52:39.000,247,11035949,-795,0,1756983158,13287.742254979989,330.3242756699983,54145.99948896 2025-09-04,10:52:40.000,247,11035950,-795,0,1756983159,13287.917399039994,330.4582091400007,54145.866733680006 2025-09-04,10:52:41.000,247,11035888,-795,0,1756983160,13287.876981179994,330.51460218000284,54145.580261760006 2025-09-04,10:52:42.000,247,11035912,-795,0,1756983161,13287.94434427999,330.62738825999986,54145.76891400001 2025-09-04,10:52:43.000,247,11035944,-795,0,1756983162,13287.97128952,330.66263391000393,54145.54532616 2025-09-04,10:52:44.000,247,11035943,-795,0,1756983163,13288.038652619995,330.8177147700044,54146.14621848 2025-09-04,10:52:45.000,247,11035938,-795,0,1756983164,13288.13296096,330.86000955000054,54146.27897376 2025-09-04,10:52:46.000,247,11035949,-795,0,1756983165,13288.220532989995,330.9798447600042,54146.43967752001 2025-09-04,10:52:47.000,247,11035951,-795,0,1756983166,13288.26768715999,331.0503360599978,54146.43967752001 2025-09-04,10:52:48.000,247,11035950,-795,0,1756983167,13288.22726929999,331.141974750004,54145.98551472001 2025-09-04,10:52:49.000,247,11035940,-795,0,1756983168,13288.2946324,331.2477117000017,54145.92263064 2025-09-04,10:52:50.000,247,11035911,-795,0,1756983169,13288.39567705,331.3041047400038,54146.02045032 2025-09-04,10:52:51.000,247,11035925,-795,0,1756983170,13288.409149669991,331.4098416900015,54146.0483988 2025-09-04,10:52:52.000,247,11035938,-795,0,1756983171,13288.402413359996,331.54377516000386,54146.33487072 2025-09-04,10:52:53.000,247,11035939,-795,0,1756983172,13288.321577639996,331.6495121100015,54146.17416696001 2025-09-04,10:52:54.000,247,11035960,-795,0,1756983173,13288.341786569996,331.7552490599992,54146.348844960004 2025-09-04,10:52:55.000,247,11035972,-795,0,1756983174,13288.483249079996,331.8962316600009,54146.47461312 2025-09-04,10:52:56.000,247,11035945,-795,0,1756983175,13288.550612179992,331.9455755700037,54146.46063888001 2025-09-04,10:52:57.000,247,11035975,-795,0,1756983176,13288.584293729997,332.0019686099986,54146.4326904 2025-09-04,10:52:58.000,247,11035933,-795,0,1756983177,13288.591030039992,332.0160668700046,54146.48858736001 2025-09-04,10:52:59.000,247,11035916,-795,0,1756983178,13288.719019930002,332.044263390002,54146.60736840001 2025-09-04,10:53:00.000,247,11035956,-795,0,1756983179,13288.698811000002,332.1922951200031,54146.66326536 2025-09-04,10:53:01.000,247,11035969,-795,0,1756983180,13288.786383029998,332.1922951200031,54146.66326536 2025-09-04,10:53:02.000,247,11035946,-795,0,1756983181,13288.833537199993,332.2275407699999,54146.565445680004 2025-09-04,10:53:03.000,247,11035969,-795,0,1756983182,13288.806591959998,332.248688159998,54146.45365176 2025-09-04,10:53:04.000,247,11035969,-795,0,1756983183,13288.954790779993,332.2416390299986,54146.5025616 2025-09-04,10:53:05.000,247,11035901,-795,0,1756983184,13289.089516979999,332.248688159998,54146.60736840001 2025-09-04,10:53:06.000,247,11035946,-795,0,1756983185,13289.197297939994,332.1922951200031,54146.66326536 2025-09-04,10:53:07.000,247,11035902,-795,0,1756983186,13289.18382531999,332.22049164000055,54146.90781456 2025-09-04,10:53:08.000,247,11035925,-795,0,1756983187,13289.156880079994,332.22049164000055,54147.07550544 2025-09-04,10:53:09.000,247,11035868,-795,0,1756983188,13289.23097949,332.1640985999984,54147.138389520005 2025-09-04,10:53:10.000,247,11035987,-795,0,1756983189,13289.338760449995,332.1781968600044,54147.24319632 2025-09-04,10:53:11.000,247,11035929,-795,0,1756983190,13289.32528782999,332.2063933800018,54147.22922208001 2025-09-04,10:53:12.000,247,11035953,-795,0,1756983191,13289.298342589995,332.1640985999984,54146.872878960006 2025-09-04,10:53:13.000,247,11035956,-795,0,1756983192,13289.25118842,332.17114772999776,54146.65627824001 2025-09-04,10:53:14.000,247,11035938,-795,0,1756983193,13289.34549675999,332.1781968600044,54146.803007760005 2025-09-04,10:53:15.000,247,11035860,-795,0,1756983194,13289.31181521,332.19934425000247,54146.69121384 2025-09-04,10:53:16.000,247,11035902,-795,0,1756983195,13289.358969379995,332.248688159998,54147.14537664 2025-09-04,10:53:17.000,247,11035949,-795,0,1756983196,13289.39265093,332.26983555000334,54147.236209200004 2025-09-04,10:53:18.000,247,11035913,-795,0,1756983197,13289.39265093,332.26983555000334,54147.20826072001 2025-09-04,10:53:19.000,247,11035906,-795,0,1756983198,13289.30507889999,332.33327772000484,54147.32704176001 2025-09-04,10:53:20.000,247,11035964,-795,0,1756983199,13289.39265093,332.3403268500042,54147.15935088001 2025-09-04,10:53:21.000,247,11035921,-795,0,1756983200,13289.399387239995,332.4108181499978,54147.236209200004 2025-09-04,10:53:22.000,247,11035892,-795,0,1756983201,13289.439805099995,332.43196554000315,54147.21524784 2025-09-04,10:53:23.000,247,11035852,-795,0,1756983202,13289.36570568999,332.53065336000145,54147.07550544 2025-09-04,10:53:24.000,247,11035913,-795,0,1756983203,13289.480222959995,332.59409553000296,54147.24319632 2025-09-04,10:53:25.000,247,11035918,-795,0,1756983204,13289.44654140999,332.67868509000255,54147.36197736 2025-09-04,10:53:26.000,247,11035953,-795,0,1756983205,13289.55432237,332.6857342200019,54147.44582280001 2025-09-04,10:53:27.000,247,11035925,-795,0,1756983206,13289.520640819996,332.7703237800015,54147.49473264001 2025-09-04,10:53:28.000,247,11035919,-795,0,1756983207,13289.588003919991,332.833765950003,54147.38293872 2025-09-04,10:53:29.000,247,11035922,-795,0,1756983208,13289.561058679996,332.8478642100017,54147.19428648 2025-09-04,10:53:30.000,247,11035931,-795,0,1756983209,13289.648630709991,332.9113063800032,54147.341016 2025-09-04,10:53:31.000,247,11035913,-795,0,1756983210,13289.588003919991,332.9536011599994,54147.51569400001 2025-09-04,10:53:32.000,247,11035951,-795,0,1756983211,13289.5745313,333.02409246000025,54147.60652656 2025-09-04,10:53:33.000,247,11035941,-795,0,1756983212,13289.372442,333.00294507000217,54147.6205008 2025-09-04,10:53:34.000,247,11035967,-795,0,1756983213,13289.40612354999,333.07343637000304,54147.74626896 2025-09-04,10:53:35.000,247,11035952,-795,0,1756983214,13289.460014029995,333.1791733200007,54147.74626896 2025-09-04,10:53:36.000,247,11035919,-795,0,1756983215,13289.439805099995,333.22146810000413,54147.71832048 2025-09-04,10:53:37.000,247,11035955,-795,0,1756983216,13289.46675033999,333.27081200999964,54147.50870688 2025-09-04,10:53:38.000,247,11035935,-795,0,1756983217,13289.48695926999,333.29900853000436,54147.50870688 2025-09-04,10:53:39.000,247,11035920,-795,0,1756983218,13289.480222959995,333.3272050500018,54147.62748792 2025-09-04,10:53:40.000,247,11035961,-795,0,1756983219,13289.43306879,333.3906472200033,54147.6554364 2025-09-04,10:53:41.000,247,11035959,-795,0,1756983220,13289.41285986,333.43294199999946,54147.87203712001 2025-09-04,10:53:42.000,247,11035936,-795,0,1756983221,13289.23097949,333.46113852000417,54147.6554364 2025-09-04,10:53:43.000,247,11035947,-795,0,1756983222,13289.116462219994,333.48228591000225,54147.5506296 2025-09-04,10:53:44.000,247,11035885,-795,0,1756983223,13289.31181521,333.56687547000183,54148.13754768001 2025-09-04,10:53:45.000,247,11035983,-795,0,1756983224,13289.28486996999,333.54572808000376,54147.87203712001 2025-09-04,10:53:46.000,247,11035944,-795,0,1756983225,13289.29160628,333.5880228599999,54147.84408864 2025-09-04,10:53:47.000,247,11035865,-795,0,1756983226,13289.237715799994,333.58097373000055,54147.4807584 2025-09-04,10:53:48.000,247,11035854,-795,0,1756983227,13289.29160628,333.6162193800046,54147.67639776 2025-09-04,10:53:49.000,247,11035992,-795,0,1756983228,13289.31181521,333.64441590000206,54147.9349212 2025-09-04,10:53:50.000,247,11035977,-795,0,1756983229,13289.372442,333.63031764000334,54147.858062880005 2025-09-04,10:53:51.000,247,11035952,-795,0,1756983230,13289.257924729995,333.56687547000183,54147.75325608001 2025-09-04,10:53:52.000,247,11035950,-795,0,1756983231,13289.338760449995,333.5739246000012,54147.76723032 2025-09-04,10:53:53.000,247,11035957,-795,0,1756983232,13289.379178309995,333.5527772100031,54147.4807584 2025-09-04,10:53:54.000,247,11035957,-795,0,1756983233,13289.47348665,333.5104824299997,54147.51569400001 2025-09-04,10:53:55.000,247,11036004,-795,0,1756983234,13289.567794989991,333.51753155999904,54147.83011440001 2025-09-04,10:53:56.000,247,11035983,-795,0,1756983235,13289.608212849991,333.49638417000097,54147.78819168 2025-09-04,10:53:57.000,247,11035994,-755,0,1756983236,13289.601476539996,333.51753155999904,54148.01876664001 2025-09-04,10:53:58.000,247,11035979,-795,0,1756983237,13289.709257499992,333.5527772100031,54148.06767648001 2025-09-04,10:53:59.000,247,11035986,-795,0,1756983238,13289.702521189996,333.5034333000003,54147.71133336001 2025-09-04,10:54:00.000,247,11035976,-795,0,1756983239,13289.810302149992,333.48228591000225,54147.76723032 2025-09-04,10:54:01.000,247,11035963,-795,0,1756983240,13289.911346799992,333.4752367800029,54147.62748792 2025-09-04,10:54:02.000,247,11035982,-795,0,1756983241,13289.971973589993,333.46818765000353,54147.59953944 2025-09-04,10:54:03.000,247,11035902,-795,0,1756983242,13289.897874180002,333.4893350400016,54147.36197736 2025-09-04,10:54:04.000,247,11035933,-795,0,1756983243,13289.978709900002,333.4893350400016,54147.354990240005 2025-09-04,10:54:05.000,247,11035946,-795,0,1756983244,13290.046072999998,333.53162981999776,54147.70434624001 2025-09-04,10:54:06.000,247,11035943,-795,0,1756983245,13290.086490859998,333.5598263400025,54147.906972720004 2025-09-04,10:54:07.000,247,11035943,-795,0,1756983246,13290.113436099993,333.5880228599999,54147.99081816 2025-09-04,10:54:08.000,247,11035921,-795,0,1756983247,13290.113436099993,333.66556329000014,54147.99081816 2025-09-04,10:54:09.000,247,11035978,-795,0,1756983248,13290.147117649998,333.6373667700027,54147.59953944 2025-09-04,10:54:10.000,247,11035973,-795,0,1756983249,13290.201008129989,333.70785807000357,54147.7951788 2025-09-04,10:54:11.000,247,11035920,-795,0,1756983250,13290.160590269988,333.74310372000036,54147.57857808 2025-09-04,10:54:12.000,247,11035993,-795,0,1756983251,13290.133645029993,333.85588980000466,54147.473771280005 2025-09-04,10:54:13.000,247,11035979,-795,0,1756983252,13289.992182519993,333.862938930004,54147.60652656 2025-09-04,10:54:14.000,247,11035988,-795,0,1756983253,13290.046072999998,333.9193319699989,54147.6554364 2025-09-04,10:54:15.000,247,11035983,-795,0,1756983254,13290.046072999998,334.0180197900045,54147.57857808 2025-09-04,10:54:16.000,247,11035943,-795,0,1756983255,13290.086490859998,334.05326544000127,54147.69735912 2025-09-04,10:54:17.000,247,11035938,-795,0,1756983256,13290.207744439998,334.0673637,54147.7253076 2025-09-04,10:54:18.000,247,11035956,-795,0,1756983257,13290.207744439998,334.1308058700015,54147.71133336001 2025-09-04,10:54:19.000,247,11035987,-795,0,1756983258,13290.201008129989,334.1167076100028,54147.74626896 2025-09-04,10:54:20.000,247,11035953,-795,0,1756983259,13290.106699789998,334.17310064999765,54147.50171976 2025-09-04,10:54:21.000,247,11035956,-795,0,1756983260,13290.174062889993,334.1660515199983,54147.809153040005 2025-09-04,10:54:22.000,247,11035982,-795,0,1756983261,13290.227953369998,334.2576902100045,54147.906972720004 2025-09-04,10:54:23.000,247,11035890,-795,0,1756983262,13290.147117649998,334.2435919499985,54147.50171976 2025-09-04,10:54:24.000,247,11035940,-795,0,1756983263,13290.268371229999,334.29998499000067,54147.67639776 2025-09-04,10:54:25.000,247,11035944,-795,0,1756983264,13290.261634919989,334.23654281999916,54147.63447504001 2025-09-04,10:54:26.000,247,11035947,-795,0,1756983265,13290.40983374,334.26473934000387,54147.49473264001 2025-09-04,10:54:27.000,247,11035943,-795,0,1756983266,13290.40309742999,334.22244456000044,54147.44582280001 2025-09-04,10:54:28.000,247,11035954,-795,0,1756983267,13290.42330635999,334.2788376000026,54147.403900080004 2025-09-04,10:54:29.000,247,11035916,-795,0,1756983268,13290.456987909994,334.2576902100045,54147.50171976 2025-09-04,10:54:30.000,247,11035916,-795,0,1756983269,13290.477196839995,334.29998499000067,54147.64844928 2025-09-04,10:54:31.000,247,11035909,-795,0,1756983270,13290.56476886999,334.2435919499985,54147.80216592001 2025-09-04,10:54:32.000,247,11035956,-795,0,1756983271,13290.59171411,334.2506410799979,54147.858062880005 2025-09-04,10:54:33.000,247,11035930,-795,0,1756983272,13290.63213197,334.2083463000017,54147.70434624001 2025-09-04,10:54:34.000,247,11035929,-795,0,1756983273,13290.70623137999,334.2083463000017,54147.38992584 2025-09-04,10:54:35.000,247,11035967,-795,0,1756983274,13290.840957579996,334.22244456000044,54147.36896448001 2025-09-04,10:54:36.000,247,11035928,-795,0,1756983275,13290.901584369996,334.23654281999916,54147.27813192001 2025-09-04,10:54:37.000,247,11035930,-795,0,1756983276,13290.982420089997,334.2153954300011,54147.41787432001 2025-09-04,10:54:38.000,247,11035926,-795,0,1756983277,13290.908320679991,334.194248040003,54147.306080400005 2025-09-04,10:54:39.000,247,11035963,-795,0,1756983278,13290.948738539992,334.17310064999765,54147.403900080004 2025-09-04,10:54:40.000,247,11035958,-795,0,1756983279,13291.063255809997,334.194248040003,54147.63447504001 2025-09-04,10:54:41.000,247,11035978,-795,0,1756983280,13290.989156399992,334.1660515199983,54147.37595160001 2025-09-04,10:54:42.000,247,11035910,-795,0,1756983281,13291.083464739997,334.13785500000085,54147.4108872 2025-09-04,10:54:43.000,247,11035968,-795,0,1756983282,13290.915056990001,333.9968723999991,54146.872878960006 2025-09-04,10:54:44.000,247,11035937,-795,0,1756983283,13290.995892710001,334.0814619599987,54147.18031224001 2025-09-04,10:54:45.000,247,11035941,-795,0,1756983284,13291.137355220002,334.0603145700006,54147.424861440006 2025-09-04,10:54:46.000,247,11035930,-755,0,1756983285,13291.002629019997,334.02506892000383,54147.32005464 2025-09-04,10:54:47.000,247,11035932,-795,0,1756983286,13290.995892710001,334.0603145700006,54147.257170560006 2025-09-04,10:54:48.000,247,11035950,-795,0,1756983287,13291.056519500002,334.1449041300002,54147.33402888 2025-09-04,10:54:49.000,247,11035937,-795,0,1756983288,13291.150827839992,334.1449041300002,54147.34800312001 2025-09-04,10:54:50.000,247,11035942,-795,0,1756983289,13291.123882599997,334.12375674000214,54147.0964668 2025-09-04,10:54:51.000,247,11035982,-795,0,1756983290,13291.144091529997,334.1308058700015,54146.98467288 2025-09-04,10:54:52.000,247,11035916,-795,0,1756983291,13291.036310570002,334.10260935000406,54146.76108504 2025-09-04,10:54:53.000,247,11035939,-795,0,1756983292,13290.955474850001,334.0955602200047,54146.4326904 2025-09-04,10:54:54.000,247,11035963,-795,0,1756983293,13291.130618909992,334.194248040003,54147.257170560006 2025-09-04,10:54:55.000,247,11035975,-795,0,1756983294,13291.177773080002,334.18719891000364,54147.36197736 2025-09-04,10:54:56.000,247,11035916,-795,0,1756983295,13291.238399870002,334.18719891000364,54147.32704176001 2025-09-04,10:54:57.000,247,11035927,-795,0,1756983296,13291.278817730003,334.1801497800043,54147.32005464 2025-09-04,10:54:58.000,247,11035940,-795,0,1756983297,13291.292290349993,334.1096584800034,54146.59339416 2025-09-04,10:54:59.000,247,11035955,-795,0,1756983298,13291.406807619998,334.12375674000214,54146.78903352 2025-09-04,10:55:00.000,247,11035951,-795,0,1756983299,13291.393334999993,334.1449041300002,54146.67723960001 2025-09-04,10:55:01.000,247,11035939,-795,0,1756983300,13291.514588579994,334.1519532599996,54146.60736840001 2025-09-04,10:55:02.000,247,11035951,-795,0,1756983301,13291.480907029989,334.17310064999765,54146.76807216 2025-09-04,10:55:03.000,247,11035916,-795,0,1756983302,13291.447225479998,334.13785500000085,54146.55147144 2025-09-04,10:55:04.000,247,11035955,-795,0,1756983303,13291.615633229994,334.17310064999765,54146.77505928001 2025-09-04,10:55:05.000,247,11035907,-795,0,1756983304,13291.7301505,334.13785500000085,54146.93576304 2025-09-04,10:55:06.000,247,11035961,-795,0,1756983305,13291.736886809995,334.08851108999806,54146.803007760005 2025-09-04,10:55:07.000,247,11035938,-795,0,1756983306,13291.817722529995,334.0462163100019,54146.69121384 2025-09-04,10:55:08.000,247,11036000,-795,0,1756983307,13291.74362311999,334.02506892000383,54146.50954872001 2025-09-04,10:55:09.000,247,11035949,-795,0,1756983308,13291.74362311999,334.01097065999784,54146.48858736001 2025-09-04,10:55:10.000,247,11035940,-795,0,1756983309,13291.777304669995,334.05326544000127,54146.62832976001 2025-09-04,10:55:11.000,247,11035950,-795,0,1756983310,13291.878349319995,333.9827741400004,54146.69820096001 2025-09-04,10:55:12.000,247,11035941,-795,0,1756983311,13291.88508562999,334.01097065999784,54146.65627824001 2025-09-04,10:55:13.000,247,11035946,-795,0,1756983312,13291.84466776999,333.98982326999976,54146.565445680004 2025-09-04,10:55:14.000,247,11035897,-795,0,1756983313,13291.88508562999,333.9334302300049,54146.348844960004 2025-09-04,10:55:15.000,247,11035890,-795,0,1756983314,13291.9322398,333.81359502000123,54146.299935120005 2025-09-04,10:55:16.000,247,11035946,-795,0,1756983315,13291.918767179995,333.79244763000315,54146.26499952 2025-09-04,10:55:17.000,247,11035967,-795,0,1756983316,13291.918767179995,333.7219563300023,54146.418716160006 2025-09-04,10:55:18.000,247,11035916,-795,0,1756983317,13291.878349319995,333.69375981000485,54146.635316880005 2025-09-04,10:55:19.000,247,11035922,-795,0,1756983318,13291.817722529995,333.623268510004,54146.53051008001 2025-09-04,10:55:20.000,247,11035896,-795,0,1756983319,13291.837931459995,333.6162193800046,54146.565445680004 2025-09-04,10:55:21.000,247,11035909,-795,0,1756983320,13291.92550348999,333.58097373000055,54146.586407040006 2025-09-04,10:55:22.000,247,11035987,-795,0,1756983321,13291.88508562999,333.5598263400025,54146.2580124 2025-09-04,10:55:23.000,247,11035934,-795,0,1756983322,13291.736886809995,333.48228591000225,54145.77590112 2025-09-04,10:55:24.000,247,11035983,-795,0,1756983323,13291.75035943,333.46818765000353,54145.83179808 2025-09-04,10:55:25.000,247,11035908,-795,0,1756983324,13291.736886809995,333.4540893900048,54145.82481096 2025-09-04,10:55:26.000,247,11035903,-795,0,1756983325,13291.70994157,333.41884374000074,54146.12525712001 2025-09-04,10:55:27.000,247,11035917,-795,0,1756983326,13291.656051089994,333.3906472200033,54146.19512832001 2025-09-04,10:55:28.000,247,11035939,-795,0,1756983327,13291.568479059999,333.39769635000266,54146.05538592001 2025-09-04,10:55:29.000,247,11035941,-795,0,1756983328,13291.521324889989,333.36949982999795,54146.10429576001 2025-09-04,10:55:30.000,247,11035931,-795,0,1756983329,13291.548270129999,333.3272050500018,54146.15320560001 2025-09-04,10:55:32.000,247,11035951,-795,0,1756983331,13291.494379649994,333.2426154900022,54145.747952640006 2025-09-04,10:55:33.000,247,11035966,-795,0,1756983332,13291.373126069993,333.1932715799994,54145.45449360001 2025-09-04,10:55:34.000,247,11035985,-795,0,1756983333,13291.373126069993,333.22146810000413,54145.60122312001 2025-09-04,10:55:35.000,247,11035937,-795,0,1756983334,13291.325971899998,333.20736983999814,54145.55231328001 2025-09-04,10:55:36.000,247,11035959,-795,0,1756983335,13291.352917139993,333.1580259300026,54145.60122312001 2025-09-04,10:55:37.000,247,11035947,-795,0,1756983336,13291.447225479998,333.0945837600011,54145.67109432001 2025-09-04,10:55:38.000,247,11035919,-795,0,1756983337,13291.420280239989,333.0311415899996,54145.6641072 2025-09-04,10:55:39.000,247,11035909,-795,0,1756983338,13291.393334999993,332.94655203,54145.2099444 2025-09-04,10:55:40.000,247,11035956,-795,0,1756983339,13291.312499279993,332.833765950003,54145.04225352 2025-09-04,10:55:41.000,247,11035844,-795,0,1756983340,13291.366389759998,332.7844220400002,54145.175008800004 2025-09-04,10:55:42.000,247,11035916,-795,0,1756983341,13291.373126069993,332.7703237800015,54145.33571256001 2025-09-04,10:55:43.000,247,11035977,-795,0,1756983342,13291.366389759998,332.72802899999806,54145.52436480001 2025-09-04,10:55:44.000,247,11035914,-795,0,1756983343,13291.184509389997,332.6716359600032,54145.2099444 2025-09-04,10:55:45.000,247,11035964,-795,0,1756983344,13291.218190940002,332.65048856999783,54145.1051376 2025-09-04,10:55:46.000,247,11035951,-795,0,1756983345,13291.319235589988,332.59409553000296,54145.23090576 2025-09-04,10:55:47.000,247,11035908,-795,0,1756983346,13291.278817730003,332.53065336000145,54144.84661416 2025-09-04,10:55:48.000,247,11035968,-795,0,1756983347,13291.218190940002,332.44606380000187,54144.66494904001 2025-09-04,10:55:49.000,247,11035962,-795,0,1756983348,13291.191245699993,332.3544251100029,54144.46232256 2025-09-04,10:55:50.000,247,11035928,-795,0,1756983349,13291.157564150002,332.3403268500042,54144.49027104 2025-09-04,10:55:51.000,247,11035904,-795,0,1756983350,13291.224927249998,332.34737598000356,54144.85360128001 2025-09-04,10:55:52.000,247,11035960,-795,0,1756983351,13291.272081419993,332.34737598000356,54144.86757552 2025-09-04,10:55:53.000,247,11035952,-795,0,1756983352,13291.258608800003,332.3121303299995,54144.98635656 2025-09-04,10:55:54.000,247,11035914,-795,0,1756983353,13291.171036769992,332.2063933800018,54144.69988464 2025-09-04,10:55:55.000,247,11035869,-795,0,1756983354,13291.346180829998,332.1147546900029,54144.51821952001 2025-09-04,10:55:56.000,247,11035942,-795,0,1756983355,13291.373126069993,332.044263390002,54144.504245280004 2025-09-04,10:55:57.000,247,11035971,-795,0,1756983356,13291.494379649994,331.95967383000243,54144.2666832 2025-09-04,10:55:58.000,247,11035969,-795,0,1756983357,13291.56174274999,331.8962316600009,54144.34354152 2025-09-04,10:55:59.000,247,11035967,-795,0,1756983358,13291.487643339999,331.84688774999813,54144.32956728001 2025-09-04,10:56:00.000,247,11035967,-795,0,1756983359,13291.467434409999,331.8327894899994,54144.34354152 2025-09-04,10:56:01.000,247,11035943,-795,0,1756983360,13291.62236953999,331.77639645000454,54144.46930968 2025-09-04,10:56:02.000,247,11035972,-795,0,1756983361,13291.64257846999,331.74115080000047,54144.46232256 2025-09-04,10:56:03.000,247,11035896,-795,0,1756983362,13291.588687989999,331.6918068899977,54144.11296656001 2025-09-04,10:56:04.000,247,11035998,-795,0,1756983363,13291.400071309989,331.60016819999873,54143.95924992 2025-09-04,10:56:05.000,247,11035968,-795,0,1756983364,13291.487643339999,331.64246298000216,54144.0570696 2025-09-04,10:56:06.000,247,11035978,-795,0,1756983365,13291.427016549998,331.64246298000216,54144.001172640004 2025-09-04,10:56:07.000,247,11035967,-795,0,1756983366,13291.427016549998,331.6213155900041,54144.357515760006 2025-09-04,10:56:08.000,247,11035981,-795,0,1756983367,13291.420280239989,331.6565612400009,54144.22476048 2025-09-04,10:56:09.000,247,11035919,-795,0,1756983368,13291.413543929993,331.64246298000216,54144.06405672001 2025-09-04,10:56:10.000,247,11035963,-795,0,1756983369,13291.292290349993,331.6565612400009,54143.88937872 2025-09-04,10:56:11.000,247,11035930,-795,0,1756983370,13291.272081419993,331.6213155900041,54143.62386816 2025-09-04,10:56:12.000,247,11035929,-795,0,1756983371,13291.231663559993,331.62836472000345,54143.714700720004 2025-09-04,10:56:13.000,247,11035916,-795,0,1756983372,13291.157564150002,331.5719716800013,54143.672778 2025-09-04,10:56:14.000,247,11035938,-795,0,1756983373,13290.975683780001,331.51557863999915,54143.43521592 2025-09-04,10:56:15.000,247,11035930,-795,0,1756983374,13291.002629019997,331.5226277699985,54143.74963632 2025-09-04,10:56:16.000,247,11035917,-795,0,1756983375,13290.935265920001,331.46623473000363,54144.022134000006 2025-09-04,10:56:17.000,247,11035971,-795,0,1756983376,13291.029574259992,331.41689082000084,54144.071043840006 2025-09-04,10:56:18.000,247,11035956,-795,0,1756983377,13290.968947469992,331.3886943000034,54144.050082480004 2025-09-04,10:56:19.000,247,11035950,-795,0,1756983378,13290.955474850001,331.3111538700032,54143.70072648 2025-09-04,10:56:20.000,247,11035924,-795,0,1756983379,13290.874639130001,331.2406625700023,54143.148744 2025-09-04,10:56:21.000,247,11035963,-795,0,1756983380,13290.861166509996,331.1772204000008,54143.183679600006 2025-09-04,10:56:22.000,247,11035969,-795,0,1756983381,13290.867902819991,331.1913186599995,54143.27451216001 2025-09-04,10:56:23.000,247,11035914,-795,0,1756983382,13290.83422127,331.0996799700006,54143.56098408001 2025-09-04,10:56:24.000,247,11035943,-795,0,1756983383,13290.81401234,331.03623779999907,54143.47015152001 2025-09-04,10:56:25.000,247,11035941,-795,0,1756983384,13290.861166509996,330.8952552000046,54143.43521592 2025-09-04,10:56:26.000,247,11035983,-795,0,1756983385,13290.928529609992,330.8529604200012,54143.57495832 2025-09-04,10:56:27.000,247,11035941,-795,0,1756983386,13290.867902819991,330.74017434000416,54143.26752504 2025-09-04,10:56:28.000,247,11035956,-795,0,1756983387,13290.74664923999,330.7190269499988,54143.2884864 2025-09-04,10:56:29.000,247,11035955,-795,0,1756983388,13290.67254983,330.61329000000114,54143.26053792 2025-09-04,10:56:30.000,247,11035934,-795,0,1756983389,13290.558032559995,330.556896959999,54143.13476976001 2025-09-04,10:56:31.000,247,11035963,-795,0,1756983390,13290.598450419995,330.5075530500035,54143.51207424001 2025-09-04,10:56:32.000,247,11035953,-795,0,1756983391,13290.54455993999,330.4723073999994,54143.25355080001 2025-09-04,10:56:33.000,247,11035938,-795,0,1756983392,13290.49066946,330.34542306000367,54143.12079552 2025-09-04,10:56:34.000,247,11035983,-795,0,1756983393,13290.315525399994,330.28198089000216,54142.876246320004 2025-09-04,10:56:35.000,247,11035931,-795,0,1756983394,13290.376152189994,330.1762439400045,54142.70156832001 2025-09-04,10:56:36.000,247,11035941,-795,0,1756983395,13290.302052779989,330.09165437999764,54142.70156832001 2025-09-04,10:56:37.000,247,11035932,-795,0,1756983396,13290.227953369998,330.0141139500047,54142.63868424 2025-09-04,10:56:38.000,247,11035954,-795,0,1756983397,13290.214480749994,329.9647700400019,54142.66663272 2025-09-04,10:56:39.000,247,11035967,-795,0,1756983398,13289.998918830002,329.8660822200036,54142.95310464 2025-09-04,10:56:40.000,247,11035960,-795,0,1756983399,13289.971973589993,329.77444353000465,54142.89022056001 2025-09-04,10:56:41.000,247,11035944,-795,0,1756983400,13290.046072999998,329.67575570999907,54143.02297584 2025-09-04,10:56:42.000,247,11035932,-795,0,1756983401,13289.891137869992,329.5841170200001,54142.946117520005 2025-09-04,10:56:43.000,247,11035973,-795,0,1756983402,13289.837247390002,329.4854292000018,54142.33823808001 2025-09-04,10:56:44.000,247,11035991,-795,0,1756983403,13289.588003919991,329.4078887700016,54142.009843440006 2025-09-04,10:56:45.000,247,11035922,-795,0,1756983404,13289.500431889996,329.31625008000265,54141.94695936 2025-09-04,10:56:46.000,247,11035934,-795,0,1756983405,13289.358969379995,329.25280791000114,54141.96093360001 2025-09-04,10:56:47.000,247,11035921,-795,0,1756983406,13289.318551519995,329.1470709600035,54142.3801608 2025-09-04,10:56:48.000,247,11035951,-795,0,1756983407,13289.177089009994,329.0906779200013,54142.38714792001 2025-09-04,10:56:49.000,247,11035915,-795,0,1756983408,13288.968263399998,328.9990392300024,54142.23343128 2025-09-04,10:56:50.000,247,11035935,-795,0,1756983409,13288.732492549992,328.9144496700028,54142.19849568001 2025-09-04,10:56:51.000,247,11035932,-795,0,1756983410,13288.557348490001,328.82281098000385,54141.77926848 2025-09-04,10:56:52.000,247,11035905,-795,0,1756983411,13288.449567529991,328.7664179400017,54141.73734576 2025-09-04,10:56:53.000,247,11035963,-795,0,1756983412,13288.23400561,328.7452705500036,54141.821191200004 2025-09-04,10:56:54.000,247,11035927,-795,0,1756983413,13287.917399039994,328.6677301200034,54141.69542304001 2025-09-04,10:56:55.000,247,11035941,-795,0,1756983414,13287.816354389994,328.64658272999804,54141.653500320004 2025-09-04,10:56:56.000,247,11035939,-795,0,1756983415,13287.722046049988,328.6183862100006,54141.74433288001 2025-09-04,10:56:57.000,247,11035963,-795,0,1756983416,13287.614265089993,328.5831405600038,54141.63253896 2025-09-04,10:56:58.000,247,11035928,-795,0,1756983417,13287.391966859992,328.51264926000295,54141.5417064 2025-09-04,10:56:59.000,247,11035953,-795,0,1756983418,13287.169668629991,328.38576491999993,54140.96876256 2025-09-04,10:57:00.000,247,11035945,-795,0,1756983419,13287.102305529996,328.35051927000313,54140.92683984001 2025-09-04,10:57:01.000,247,11035964,-795,0,1756983420,13286.981051949995,328.3293718799978,54141.02465952001 2025-09-04,10:57:02.000,247,11035953,-795,0,1756983421,13286.880007299995,328.23773318999883,54141.08055648 2025-09-04,10:57:03.000,247,11035972,-795,0,1756983422,13286.718335859994,328.1742910200046,54141.101517840005 2025-09-04,10:57:04.000,247,11035978,-795,0,1756983423,13286.516246559993,328.05445581000095,54140.71023912001 2025-09-04,10:57:05.000,247,11035901,-795,0,1756983424,13286.610554899999,327.96986625000136,54140.89190424 2025-09-04,10:57:06.000,247,11035959,-795,0,1756983425,13286.624027519989,327.8500310399977,54140.780110319996 2025-09-04,10:57:07.000,247,11035958,-795,0,1756983426,13286.563400729989,327.7301958300013,54140.34690888 2025-09-04,10:57:08.000,247,11035959,-795,0,1756983427,13286.455619769993,327.5821641000002,54140.25607632001 2025-09-04,10:57:09.000,247,11035972,-795,0,1756983428,13286.341102500002,327.5257710599981,54139.941655919996 2025-09-04,10:57:10.000,247,11035971,-795,0,1756983429,13286.287212019997,327.3706902000049,54139.81588776 2025-09-04,10:57:11.000,247,11035943,-795,0,1756983430,13286.273739399992,327.26495324999996,54140.25607632001 2025-09-04,10:57:12.000,247,11035936,-795,0,1756983431,13286.226585229997,327.1944619499991,54140.17223088 2025-09-04,10:57:13.000,247,11035905,-795,0,1756983432,13286.132276889992,327.05347935000464,54140.214153600005 2025-09-04,10:57:14.000,247,11035951,-795,0,1756983433,13285.883033419996,326.9124967500029,54139.73204232001 2025-09-04,10:57:15.000,247,11035919,-795,0,1756983434,13285.963869139996,326.8349563200027,54139.73902944 2025-09-04,10:57:16.000,247,11035870,-635,0,1756983435,13285.88976972999,326.73626850000437,54139.67614536 2025-09-04,10:57:17.000,247,11035966,-795,0,1756983436,13285.76851614999,326.70807197999966,54139.50845448 2025-09-04,10:57:18.000,247,11035919,-795,0,1756983437,13285.63378995,326.5882367700033,54139.50146736 2025-09-04,10:57:19.000,247,11035997,-795,0,1756983438,13285.411491719999,326.5388928600005,54139.494480240006 2025-09-04,10:57:20.000,247,11035946,-795,0,1756983439,13285.344128619989,326.5177454700024,54139.41762192001 2025-09-04,10:57:21.000,247,11035952,-795,0,1756983440,13285.195929799993,326.4190576500041,54139.38967344 2025-09-04,10:57:22.000,247,11035932,-795,0,1756983441,13285.128566699997,326.3767628700007,54139.45954464 2025-09-04,10:57:23.000,247,11035868,-795,0,1756983442,13284.926477399997,326.31332069999917,54138.921536400005 2025-09-04,10:57:24.000,247,11035915,-795,0,1756983443,13284.55598035,326.2569276600043,54138.30666984 2025-09-04,10:57:25.000,247,11035996,-795,0,1756983444,13284.59639821,326.1864363600034,54139.07525304 2025-09-04,10:57:26.000,247,11035976,-795,0,1756983445,13284.47514463,326.10184680000384,54138.99839472 2025-09-04,10:57:27.000,247,11035948,-795,0,1756983446,13284.273055329999,326.11594506000256,54139.1660856 2025-09-04,10:57:28.000,247,11035987,-795,0,1756983447,13284.104647579989,326.07365027999913,54139.0962144 2025-09-04,10:57:29.000,247,11035949,-795,0,1756983448,13283.976657689993,326.0454537600017,54138.90057504 2025-09-04,10:57:30.000,247,11035921,-795,0,1756983449,13283.828458869997,326.0102081100049,54138.753845520005 2025-09-04,10:57:31.000,247,11035909,-795,0,1756983450,13283.585951709996,326.00315897999826,54138.46038648001 2025-09-04,10:57:32.000,247,11035930,-795,0,1756983451,13283.343444549995,325.9467659400034,54138.14596608001 2025-09-04,10:57:33.000,247,11035904,-795,0,1756983452,13283.141355249994,325.92561854999803,54138.152953200006 2025-09-04,10:57:34.000,247,11035993,-795,0,1756983453,13282.804539749988,325.82693072999973,54137.65686768 2025-09-04,10:57:35.000,247,11035934,-795,0,1756983454,13282.696758789993,325.89037290000124,54138.22981152 2025-09-04,10:57:36.000,247,11035966,-795,0,1756983455,13282.481196870001,325.8339798599991,54138.25776 2025-09-04,10:57:37.000,247,11035920,-795,0,1756983456,13282.386888529996,325.77053769000486,54138.43243800001 2025-09-04,10:57:38.000,247,11035960,-795,0,1756983457,13282.21848078,325.74234117000015,54138.320644080006 2025-09-04,10:57:39.000,247,11035929,-795,0,1756983458,13281.982709929995,325.70709552000335,54137.95731384001 2025-09-04,10:57:40.000,247,11035932,-795,0,1756983459,13281.834511109999,325.6648007399999,54137.72673888 2025-09-04,10:57:41.000,247,11035949,-795,0,1756983460,13281.598740259993,325.6295550900031,54137.293537440004 2025-09-04,10:57:42.000,247,11035954,-795,0,1756983461,13281.504431920002,325.6013585699984,54137.28655032001 2025-09-04,10:57:43.000,247,11035961,-795,0,1756983462,13281.443805130002,325.5661129200016,54137.55206088001 2025-09-04,10:57:44.000,247,11035966,-795,0,1756983463,13281.261924760001,325.5238181399982,54137.28655032001 2025-09-04,10:57:45.000,247,11035931,-795,0,1756983464,13281.221506900001,325.4885724900014,54137.34244728 2025-09-04,10:57:46.000,247,11035911,-795,0,1756983465,13281.181089040001,325.46037597000395,54137.27257608 2025-09-04,10:57:47.000,247,11035910,-795,0,1756983466,13280.945318189995,325.4180811900005,54136.98610416 2025-09-04,10:57:48.000,247,11035925,-795,0,1756983467,13280.99920867,325.33349163000094,54136.90225872001 2025-09-04,10:57:49.000,247,11035906,-795,0,1756983468,13280.864482469995,325.29824598000414,54136.77649056 2025-09-04,10:57:50.000,247,11035949,-795,0,1756983469,13280.79038305999,325.31234424000286,54136.69963224 2025-09-04,10:57:51.000,247,11035940,-795,0,1756983470,13280.72975626999,325.28414771999815,54136.790464800004 2025-09-04,10:57:52.000,247,11035973,-795,0,1756983471,13280.723019959994,325.29824598000414,54137.00706552 2025-09-04,10:57:53.000,247,11035928,-795,0,1756983472,13280.595030069999,325.241852940002,54136.6507224 2025-09-04,10:57:54.000,247,11035952,-795,0,1756983473,13280.372731839998,325.23480381000263,54136.22450808 2025-09-04,10:57:55.000,247,11035890,-795,0,1756983474,13280.480512799993,325.3405407600003,54136.46905728001 2025-09-04,10:57:56.000,247,11035892,-795,0,1756983475,13280.365995529988,325.26300033000007,54136.14764976 2025-09-04,10:57:57.000,247,11035884,-795,0,1756983476,13280.217796709992,325.3052951100035,54135.86117784 2025-09-04,10:57:58.000,247,11035958,-795,0,1756983477,13280.244741950002,325.2911968500048,54135.99393312001 2025-09-04,10:57:59.000,247,11035968,-795,0,1756983478,13280.150433609997,325.354639019999,54136.00790736 2025-09-04,10:58:00.000,247,11035960,-795,0,1756983479,13280.029180029996,325.3405407600003,54136.42014744001 2025-09-04,10:58:01.000,247,11035962,-795,0,1756983480,13279.975289549991,325.37578641000437,54136.36425048 2025-09-04,10:58:02.000,247,11035905,-795,0,1756983481,13279.968553239996,325.37578641000437,54136.37822472001 2025-09-04,10:58:03.000,247,11035882,-795,0,1756983482,13279.90119014,325.3898846700031,54136.37822472001 2025-09-04,10:58:04.000,247,11035986,-795,0,1756983483,13279.7395187,325.39693380000244,54135.50483472 2025-09-04,10:58:05.000,247,11035908,-795,0,1756983484,13279.71257345999,325.3828355400037,54135.567718800005 2025-09-04,10:58:06.000,247,11035950,-795,0,1756983485,13279.65194666999,325.39693380000244,54135.50483472 2025-09-04,10:58:07.000,247,11035937,-795,0,1756983486,13279.584583569995,325.3616881499984,54135.567718800005 2025-09-04,10:58:08.000,247,11035956,-795,0,1756983487,13279.57111094999,325.37578641000437,54135.903100560005 2025-09-04,10:58:09.000,247,11035929,-795,0,1756983488,13279.375757959999,325.3264425000016,54135.63060288001 2025-09-04,10:58:10.000,247,11035940,-795,0,1756983489,13279.342076409994,325.2700494599994,54135.71444832 2025-09-04,10:58:11.000,247,11035923,-795,0,1756983490,13279.261240689993,325.2066072899979,54135.81925512 2025-09-04,10:58:12.000,247,11035951,-795,0,1756983491,13279.133250799998,325.08677208000154,54135.57470592 2025-09-04,10:58:13.000,247,11035958,-795,0,1756983492,13279.038942459993,324.98808426000323,54135.59566728 2025-09-04,10:58:14.000,247,11035972,-795,0,1756983493,13278.904216260002,324.9316912200011,54135.36509232 2025-09-04,10:58:15.000,247,11035926,-795,0,1756983494,13278.796435299992,324.8330034000028,54135.302208240006 2025-09-04,10:58:16.000,247,11035979,-795,0,1756983495,13278.762753750001,324.8330034000028,54135.4978476 2025-09-04,10:58:17.000,247,11035941,-795,0,1756983496,13278.695390649991,324.7484138400032,54135.52579608 2025-09-04,10:58:18.000,247,11035947,-795,0,1756983497,13278.53371920999,324.6990699300004,54135.36509232 2025-09-04,10:58:19.000,247,11035957,-795,0,1756983498,13278.41920194,324.6003821100021,54135.288234 2025-09-04,10:58:20.000,247,11035943,-795,0,1756983499,13278.264266809994,324.55808732999867,54135.19041432 2025-09-04,10:58:21.000,247,11035971,-795,0,1756983500,13278.089122749989,324.49464516000444,54134.945865120004 2025-09-04,10:58:22.000,247,11035949,-795,0,1756983501,13277.913978689998,324.49464516000444,54134.86900680001 2025-09-04,10:58:23.000,247,11035916,-795,0,1756983502,13277.631053669997,324.42415386000357,54134.917916640006 2025-09-04,10:58:24.000,247,11035975,-795,0,1756983503,13277.41549174999,324.44530125000165,54134.92490376 2025-09-04,10:58:25.000,247,11035946,-795,0,1756983504,13277.31444709999,324.44530125000165,54135.23932416 2025-09-04,10:58:26.000,247,11035980,-795,0,1756983505,13277.146039349995,324.452350380001,54135.20438856001 2025-09-04,10:58:27.000,247,11035956,-795,0,1756983506,13276.890059569989,324.4875960299978,54135.015736320005 2025-09-04,10:58:28.000,247,11035918,-795,0,1756983507,13276.687970270003,324.5016942900038,54134.8340712 2025-09-04,10:58:29.000,247,11035922,-795,0,1756983508,13276.438726799992,324.452350380001,54134.33099856 2025-09-04,10:58:30.000,247,11035967,-795,0,1756983509,13276.189483329996,324.5016942900038,54134.25414024 2025-09-04,10:58:31.000,247,11035951,-795,0,1756983510,13275.98065772,324.4734977699991,54134.25414024 2025-09-04,10:58:32.000,247,11035997,-795,0,1756983511,13275.85940414,324.50874342000316,54134.26811448001 2025-09-04,10:58:33.000,247,11035980,-795,0,1756983512,13275.704469009994,324.48054689999844,54134.61747048 2025-09-04,10:58:34.000,247,11035920,-795,0,1756983513,13275.313763029997,324.5228416800019,54134.14234632 2025-09-04,10:58:35.000,247,11035934,-795,0,1756983514,13275.307026720002,324.4382521200023,54134.43580536001 2025-09-04,10:58:36.000,247,11035932,-795,0,1756983515,13275.232927309997,324.4382521200023,54134.43580536001 2025-09-04,10:58:37.000,247,11035932,-795,0,1756983516,13275.04431063,324.3889082099995,54134.058500880004 2025-09-04,10:58:38.000,247,11035933,-795,0,1756983517,13274.91632073999,324.39595733999886,54134.09343648 2025-09-04,10:58:39.000,247,11035976,-795,0,1756983518,13274.71423143999,324.339564300004,54133.792990320006 2025-09-04,10:58:40.000,247,11035966,-795,0,1756983519,13274.6199231,324.3325151700046,54133.604338080004 2025-09-04,10:58:41.000,247,11035945,-795,0,1756983520,13274.55255999999,324.325466039998,54133.83491304001 2025-09-04,10:58:42.000,247,11035955,-795,0,1756983521,13274.505405829994,324.325466039998,54133.87683576 2025-09-04,10:58:43.000,247,11035942,-795,0,1756983522,13274.390888559989,324.2267782199997,54133.8558744 2025-09-04,10:58:44.000,247,11035892,-795,0,1756983523,13274.175326639997,324.2197290900003,54133.49953128001 2025-09-04,10:58:45.000,247,11035949,-795,0,1756983524,13274.081018299992,324.1633360499982,54133.24799496 2025-09-04,10:58:46.000,247,11035905,-795,0,1756983525,13273.993446269997,324.1562869199988,54133.19908512 2025-09-04,10:58:47.000,247,11035959,-795,0,1756983526,13273.926083170001,324.1280904000014,54133.40171160001 2025-09-04,10:58:48.000,247,11035972,-795,0,1756983527,13273.80482959,324.1069430100033,54133.220046480004 2025-09-04,10:58:49.000,247,11035919,-795,0,1756983528,13273.771148039996,324.18448344000353,54133.541454 2025-09-04,10:58:50.000,247,11035953,-795,0,1756983529,13273.73746648999,324.18448344000353,54133.59036384 2025-09-04,10:58:51.000,247,11035962,-795,0,1756983530,13273.69704862999,324.1774343100042,54133.4715828 2025-09-04,10:58:52.000,247,11035932,-795,0,1756983531,13273.56232243,324.2197290900003,54133.19209800001 2025-09-04,10:58:53.000,247,11035947,-795,0,1756983532,13273.488223019995,324.2408764799984,54133.05934272 2025-09-04,10:58:54.000,247,11035958,-795,0,1756983533,13273.346760509994,324.2902203900012,54132.68203824 2025-09-04,10:58:55.000,247,11035993,-795,0,1756983534,13273.306342649994,324.3677608200014,54132.64710264 2025-09-04,10:58:56.000,247,11035950,-715,0,1756983535,13273.292870029989,324.43120299000293,54132.80081928 2025-09-04,10:58:57.000,247,11035907,-795,0,1756983536,13273.158143829998,324.452350380001,54132.84972912 2025-09-04,10:58:58.000,247,11035924,-795,0,1756983537,13273.117725969998,324.59333298000274,54133.06632984001 2025-09-04,10:58:59.000,247,11035884,-795,0,1756983538,13272.989736080002,324.6144803700008,54133.15017528 2025-09-04,10:59:00.000,247,11035950,-795,0,1756983539,13272.902164049992,324.6779225400023,54133.18511088 2025-09-04,10:59:01.000,247,11035987,-795,0,1756983540,13272.814592019997,324.77661036000063,54133.073316960006 2025-09-04,10:59:02.000,247,11035924,-795,0,1756983541,13272.639447959991,324.8823473099983,54132.81479352 2025-09-04,10:59:03.000,247,11035916,-795,0,1756983542,13272.511458069996,324.9246420900017,54132.48639888 2025-09-04,10:59:04.000,247,11035947,-795,0,1756983543,13272.349786629995,325.0444772999981,54132.37460496001 2025-09-04,10:59:05.000,247,11035929,-795,0,1756983544,13272.34305032,325.1361159900043,54132.716973840004 2025-09-04,10:59:06.000,247,11035940,-795,0,1756983545,13272.21506042999,325.28414771999815,54132.9126132 2025-09-04,10:59:07.000,247,11035946,-795,0,1756983546,13272.060125299999,325.36873727999773,54132.79383216 2025-09-04,10:59:08.000,247,11035969,-795,0,1756983547,13271.864772309993,325.5238181399982,54132.786845040006 2025-09-04,10:59:09.000,247,11035955,-795,0,1756983548,13271.689628250002,325.5872603099997,54132.6331284 2025-09-04,10:59:10.000,247,11035937,-795,0,1756983549,13271.501011569992,325.6718498699993,54132.30473376001 2025-09-04,10:59:11.000,247,11035934,-795,0,1756983550,13271.453857399996,325.7846359500036,54132.66107688001 2025-09-04,10:59:12.000,247,11035974,-795,0,1756983551,13271.332603819996,325.8480781199978,54132.68203824 2025-09-04,10:59:13.000,247,11035941,-795,0,1756983552,13271.17766868999,325.89037290000124,54132.549282960004 2025-09-04,10:59:14.000,247,11035957,-795,0,1756983553,13270.941897839999,326.00315897999826,54132.61216704001 2025-09-04,10:59:15.000,247,11035942,-795,0,1756983554,13270.99578831999,326.10184680000384,54132.54229584001 2025-09-04,10:59:16.000,247,11035934,-795,0,1756983555,13270.874534739989,326.2216820100002,54132.55627008 2025-09-04,10:59:17.000,247,11035970,-795,0,1756983556,13270.834116879989,326.2569276600043,54132.53530872 2025-09-04,10:59:18.000,247,11035939,-795,0,1756983557,13270.780226399998,326.3344680900045,54132.26979816 2025-09-04,10:59:19.000,247,11036004,-795,0,1756983558,13270.685918059993,326.39791025999875,54132.03922320001 2025-09-04,10:59:20.000,247,11035931,-795,0,1756983559,13270.712863299988,326.46135243000026,54132.095120160004 2025-09-04,10:59:21.000,247,11035919,-795,0,1756983560,13270.786962709994,326.4895489499977,54132.2488368 2025-09-04,10:59:22.000,247,11035946,-795,0,1756983561,13270.739808539998,326.59528590000264,54132.68902536001 2025-09-04,10:59:23.000,247,11035937,-795,0,1756983562,13270.766753779993,326.63053154999943,54132.598192800004 2025-09-04,10:59:24.000,247,11035917,-795,0,1756983563,13270.625291269993,326.6798754600022,54132.31172088 2025-09-04,10:59:25.000,247,11035918,-795,0,1756983564,13270.685918059993,326.7010228500003,54132.47941176 2025-09-04,10:59:26.000,247,11035942,-755,0,1756983565,13270.712863299988,326.72921936999774,54132.095120160004 2025-09-04,10:59:27.000,247,11035937,-795,0,1756983566,13270.733072229988,326.7221702399984,54131.96935200001 2025-09-04,10:59:28.000,247,11035999,-795,0,1756983567,13270.766753779993,326.73626850000437,54132.046210320004 2025-09-04,10:59:29.000,247,11035976,-795,0,1756983568,13270.766753779993,326.74331763000373,54132.03922320001 2025-09-04,10:59:30.000,247,11035982,-795,0,1756983569,13270.672445439988,326.7785632800005,54132.095120160004 2025-09-04,10:59:31.000,247,11035930,-795,0,1756983570,13270.766753779993,326.7997106699986,54132.19293984 2025-09-04,10:59:32.000,247,11035949,-795,0,1756983571,13270.699390679998,326.8279071900033,54132.283772400006 2025-09-04,10:59:33.000,247,11035936,-795,0,1756983572,13270.739808539998,326.85610371000075,54132.2488368 2025-09-04,10:59:34.000,247,11035939,-795,0,1756983573,13270.625291269993,326.8490545800014,54132.22088832 2025-09-04,10:59:35.000,247,11035922,-795,0,1756983574,13270.584873409993,326.8913493600048,54132.06018456001 2025-09-04,10:59:36.000,247,11035938,-795,0,1756983575,13270.625291269993,326.9265950100016,54132.116081520006 2025-09-04,10:59:37.000,247,11035916,-795,0,1756983576,13270.699390679998,326.94069327000034,54132.2488368 2025-09-04,10:59:38.000,247,11035970,-795,0,1756983577,13270.699390679998,327.060528480004,54132.3885792 2025-09-04,10:59:39.000,247,11035937,-795,0,1756983578,13270.652236509988,327.15216717000294,54132.29774664 2025-09-04,10:59:40.000,247,11035939,-795,0,1756983579,13270.551191860002,327.18741281999974,54132.14403 2025-09-04,10:59:41.000,247,11035942,-795,0,1756983580,13270.504037689992,327.21560934000445,54132.20691408001 2025-09-04,10:59:42.000,247,11035986,-795,0,1756983581,13270.504037689992,327.30019890000403,54132.29774664 2025-09-04,10:59:43.000,247,11036007,-795,0,1756983582,13270.477092449997,327.30019890000403,54132.05319744 2025-09-04,10:59:44.000,247,11035981,-795,0,1756983583,13270.376047799997,327.37773933000426,54131.90646792 2025-09-04,10:59:45.000,247,11035984,-795,0,1756983584,13270.349102560001,327.4200341100004,54132.08813304001 2025-09-04,10:59:46.000,247,11035946,-795,0,1756983585,13270.315421009996,327.4552797600045,54132.332682240005 2025-09-04,10:59:47.000,247,11035881,-795,0,1756983586,13270.234585289996,327.6174097500043,54132.549282960004 2025-09-04,10:59:48.000,247,11035966,-795,0,1756983587,13270.18743112,327.6738027899992,54132.598192800004 2025-09-04,10:59:49.000,247,11035894,-795,0,1756983588,13270.00555075,327.7795397400041,54132.283772400006 2025-09-04,10:59:50.000,247,11035941,-795,0,1756983589,13269.96513289,327.85708017000434,54132.26979816 2025-09-04,10:59:51.000,247,11035953,-795,0,1756983590,13269.86408824,327.92052233999857,54131.9344164 2025-09-04,10:59:52.000,247,11035926,-795,0,1756983591,13269.86408824,328.0403575500022,54132.01826184001 2025-09-04,10:59:53.000,247,11035957,-795,0,1756983592,13269.891033479995,328.15314362999925,54132.164991360005 2025-09-04,10:59:54.000,247,11035968,-795,0,1756983593,13269.709153109994,328.2588805800042,54132.01826184001 2025-09-04,10:59:55.000,247,11035875,-795,0,1756983594,13269.69568048999,328.46330535000016,54132.3885792 2025-09-04,10:59:56.000,247,11035953,-795,0,1756983595,13269.560954289998,328.5690422999978,54132.30473376001 2025-09-04,10:59:57.000,247,11035961,-795,0,1756983596,13269.432964399988,328.66068099000404,54132.44447616001 2025-09-04,10:59:58.000,247,11035971,-795,0,1756983597,13269.507063809993,328.79461445999914,54132.7728708 2025-09-04,10:59:59.000,247,11035954,-795,0,1756983598,13269.439700709998,328.9285479300015,54132.500373120005 2025-09-04,11:00:00.000,247,11035952,-795,0,1756983599,13269.426228089993,329.02018662000046,54132.49338600001 2025-09-04,11:00:01.000,247,11035947,-795,0,1756983600,13269.453173329988,329.18936573999963,54132.570244320006 2025-09-04,11:00:02.000,247,11035940,-795,0,1756983601,13269.466645949993,329.3444466000001,54132.47242464001 2025-09-04,11:00:03.000,247,11035886,-795,0,1756983602,13269.534009049989,329.4572326800044,54132.81479352 2025-09-04,11:00:04.000,247,11036003,-795,0,1756983603,13269.385810229993,329.59821527999884,54132.56325720001 2025-09-04,11:00:05.000,247,11035957,-795,0,1756983604,13269.534009049989,329.767394399998,54132.765883680004 2025-09-04,11:00:06.000,247,11035969,-795,0,1756983605,13269.513800119988,329.8660822200036,54132.7728708 2025-09-04,11:00:07.000,247,11035978,-795,0,1756983606,13269.574426909989,329.98591743,54132.9126132 2025-09-04,11:00:08.000,247,11035959,-795,0,1756983607,13269.601372149998,330.07050698999956,54132.668064000005 2025-09-04,11:00:09.000,247,11035951,-795,0,1756983608,13269.554217979989,330.15509654999914,54132.89863896001 2025-09-04,11:00:10.000,247,11035962,-795,0,1756983609,13269.534009049989,330.20444046000193,54132.94754880001 2025-09-04,11:00:11.000,247,11035885,-795,0,1756983610,13269.554217979989,330.3313247999977,54133.06632984001 2025-09-04,11:00:12.000,247,11035922,-795,0,1756983611,13269.547481669993,330.45116001000133,54133.338827520005 2025-09-04,11:00:13.000,247,11035968,-795,0,1756983612,13269.493591189988,330.52870044000156,54133.2270336 2025-09-04,11:00:14.000,247,11035996,-795,0,1756983613,13269.372337610002,330.6555847800046,54133.073316960006 2025-09-04,11:00:15.000,247,11035948,-795,0,1756983614,13269.365601299993,330.76132173000224,54133.15017528 2025-09-04,11:00:16.000,247,11035944,-795,0,1756983615,13269.432964399988,330.86000955000054,54133.073316960006 2025-09-04,11:00:17.000,247,11035897,-795,0,1756983616,13269.426228089993,330.9657464999982,54133.122226800006 2025-09-04,11:00:18.000,247,11035942,-795,0,1756983617,13269.385810229993,331.127876489998,54133.13620104 2025-09-04,11:00:19.000,247,11035903,-795,0,1756983618,13269.345392369993,331.2406625700023,54132.99645864001 2025-09-04,11:00:20.000,247,11035955,-795,0,1756983619,13269.331919750002,331.4027925600021,54133.457608560006 2025-09-04,11:00:21.000,247,11035921,-795,0,1756983620,13269.331919750002,331.54377516000386,54133.723119120004 2025-09-04,11:00:22.000,247,11035973,-795,0,1756983621,13269.365601299993,331.66361037000024,54133.792990320006 2025-09-04,11:00:23.000,247,11035948,-795,0,1756983622,13269.271292960002,331.81164210000134,54133.68818352 2025-09-04,11:00:24.000,247,11035940,-795,0,1756983623,13269.251084030002,331.8962316600009,54133.37376312 2025-09-04,11:00:25.000,247,11035937,-795,0,1756983624,13269.352128680002,332.0795090399988,54133.31087904001 2025-09-04,11:00:26.000,247,11035978,-795,0,1756983625,13269.432964399988,332.12180382000224,54133.51350552 2025-09-04,11:00:27.000,247,11035954,-795,0,1756983626,13269.419491779998,332.2134425100012,54133.47856992001 2025-09-04,11:00:28.000,247,11035945,-795,0,1756983627,13269.399282849998,332.41786728000443,54133.77901608 2025-09-04,11:00:29.000,247,11035947,-795,0,1756983628,13269.325183439993,332.48130944999866,54133.65324792 2025-09-04,11:00:30.000,247,11035938,-795,0,1756983629,13269.426228089993,332.56589900999825,54133.76504184001 2025-09-04,11:00:31.000,247,11035979,-795,0,1756983630,13269.480118569998,332.6645868300038,54133.78600320001 2025-09-04,11:00:32.000,247,11035951,-795,0,1756983631,13269.648526319994,332.74212726000405,54133.939719840004 2025-09-04,11:00:33.000,247,11035920,-795,0,1756983632,13269.71588941999,332.7491763900034,54134.009591040005 2025-09-04,11:00:34.000,247,11035928,-795,0,1756983633,13269.574426909989,332.833765950003,54133.47856992001 2025-09-04,11:00:35.000,247,11035891,-795,0,1756983634,13269.87756085999,332.87606072999915,54134.09343648 2025-09-04,11:00:36.000,247,11035938,-795,0,1756983635,13269.931451339995,332.9536011599994,54134.247153120006 2025-09-04,11:00:37.000,247,11035934,-795,0,1756983636,13270.02575968,333.0452398499983,54134.3100372 2025-09-04,11:00:38.000,247,11035925,-795,0,1756983637,13270.09985908999,333.17212419000134,54134.19824328001 2025-09-04,11:00:39.000,247,11035921,-795,0,1756983638,13270.153749569996,333.1932715799994,54134.26112736 2025-09-04,11:00:40.000,247,11035954,-795,0,1756983639,13270.355838869997,333.27081200999964,54134.42881824 2025-09-04,11:00:41.000,247,11035967,-795,0,1756983640,13270.456883519997,333.34835243999987,54134.177281920005 2025-09-04,11:00:42.000,247,11035968,-795,0,1756983641,13270.591609720002,333.43294199999946,54134.296062960006 2025-09-04,11:00:43.000,247,11035908,-795,0,1756983642,13270.632027580003,333.5245806899984,54134.19125616 2025-09-04,11:00:44.000,247,11035941,-795,0,1756983643,13270.699390679998,333.6162193800046,54134.19824328001 2025-09-04,11:00:45.000,247,11035942,-795,0,1756983644,13270.827380569994,333.74310372000036,54134.86900680001 2025-09-04,11:00:46.000,247,11035975,-795,0,1756983645,13270.928425219994,333.8347424099993,54134.87599392 2025-09-04,11:00:47.000,247,11035920,-795,0,1756983646,13271.069887729995,333.9193319699989,54135.10656888001 2025-09-04,11:00:48.000,247,11035909,-795,0,1756983647,13271.130514519995,333.9827741400004,54135.19041432 2025-09-04,11:00:49.000,247,11035906,-795,0,1756983648,13271.184405,334.12375674000214,54134.68734168 2025-09-04,11:00:50.000,247,11035911,-795,0,1756983649,13271.19787761999,334.18719891000364,54134.6593932 2025-09-04,11:00:51.000,247,11035881,-795,0,1756983650,13271.27871333999,334.2788376000026,54134.70131592001 2025-09-04,11:00:52.000,247,11035857,-795,0,1756983651,13271.40670323,334.37047629000153,54134.9738136 2025-09-04,11:00:53.000,247,11035930,-795,0,1756983652,13271.447121090001,334.49736063000455,54135.36509232 2025-09-04,11:00:54.000,247,11035946,-795,0,1756983653,13271.399966919991,334.65949062000436,54135.113556000004 2025-09-04,11:00:55.000,247,11035954,-795,0,1756983654,13271.514484189996,334.77932583000074,54135.43496352 2025-09-04,11:00:56.000,247,11035979,-795,0,1756983655,13271.622265149992,334.92735756000184,54135.686499840005 2025-09-04,11:00:57.000,247,11035963,-795,0,1756983656,13271.649210390002,334.99079973000335,54135.637590000006 2025-09-04,11:00:58.000,247,11035930,-795,0,1756983657,13271.689628250002,335.15292972000316,54135.7423968 2025-09-04,11:00:59.000,247,11035933,-795,0,1756983658,13271.629001460002,335.28686318999826,54135.616628640004 2025-09-04,11:01:00.000,247,11035899,-795,0,1756983659,13271.736782419997,335.43489491999935,54135.74938392001 2025-09-04,11:01:01.000,247,11035947,-795,0,1756983660,13271.750255040002,335.5899757799998,54135.86816496 2025-09-04,11:01:02.000,247,11035975,-795,0,1756983661,13271.790672900002,335.70981099000346,54135.96598464001 2025-09-04,11:01:03.000,247,11035970,-795,0,1756983662,13271.770463970002,335.8507935899979,54136.08476568001 2025-09-04,11:01:04.000,247,11035953,-795,0,1756983663,13271.689628250002,335.99177618999965,54135.97995888 2025-09-04,11:01:05.000,247,11035961,-795,0,1756983664,13271.797409209998,336.1116114000033,54136.01489448001 2025-09-04,11:01:06.000,247,11035968,-795,0,1756983665,13271.851299690003,336.1609553099988,54136.04284296001 2025-09-04,11:01:07.000,247,11035934,-795,0,1756983666,13271.851299690003,336.3089870399999,54136.03585584 2025-09-04,11:01:08.000,247,11035944,-795,0,1756983667,13271.837827069998,336.43587138000294,54136.25944368001 2025-09-04,11:01:09.000,247,11035968,-795,0,1756983668,13271.824354449993,336.58390311000403,54136.53194136 2025-09-04,11:01:10.000,247,11035950,-795,0,1756983669,13271.797409209998,336.71078744999977,54136.622773920004 2025-09-04,11:01:11.000,247,11035889,-795,0,1756983670,13271.824354449993,336.8024261399987,54136.8254004 2025-09-04,11:01:12.000,247,11035947,-795,0,1756983671,13271.884981239993,336.90816309000365,54136.79745192 2025-09-04,11:01:13.000,247,11035931,-795,0,1756983672,13271.837827069998,337.02799830000004,54136.71360648001 2025-09-04,11:01:14.000,247,11035995,-795,0,1756983673,13271.790672900002,337.09144047000154,54136.238482320005 2025-09-04,11:01:15.000,247,11035865,-795,0,1756983674,13271.884981239993,337.16898090000177,54136.42014744001 2025-09-04,11:01:16.000,247,11035872,-795,0,1756983675,13271.925399099993,337.2817669799988,54136.524954240005 2025-09-04,11:01:17.000,247,11035941,-795,0,1756983676,13271.972553269989,337.35225827999966,54136.69963224 2025-09-04,11:01:18.000,247,11035959,-795,0,1756983677,13272.012971129989,337.4932408800014,54136.958155680004 2025-09-04,11:01:19.000,247,11036016,-795,0,1756983678,13271.999498509998,337.59897782999906,54136.94418144 2025-09-04,11:01:20.000,247,11035958,-795,0,1756983679,13272.087070539994,337.6694691299999,54137.05597536 2025-09-04,11:01:21.000,247,11035971,-795,0,1756983680,13272.120752089999,337.74700956000015,54137.209692 2025-09-04,11:01:22.000,247,11035965,-795,0,1756983681,13272.2622146,337.83159911999974,54137.11885944001 2025-09-04,11:01:23.000,247,11035879,-795,0,1756983682,13272.33631400999,337.9020904200006,54137.18873064001 2025-09-04,11:01:24.000,247,11035917,-795,0,1756983683,13272.27568721999,338.02192563000426,54136.979117040006 2025-09-04,11:01:25.000,247,11035956,-795,0,1756983684,13272.40367711,338.0853677999985,54136.909245840005 2025-09-04,11:01:26.000,247,11035980,-795,0,1756983685,13272.531666999996,338.1981538800028,54137.30751168001 2025-09-04,11:01:27.000,247,11035951,-795,0,1756983686,13272.612502719996,338.30389083000046,54137.46821544 2025-09-04,11:01:28.000,247,11035979,-795,0,1756983687,13272.740492609992,338.3391364800045,54137.50315104001 2025-09-04,11:01:29.000,247,11035950,-795,0,1756983688,13272.787646780002,338.3955295199994,54137.51712528 2025-09-04,11:01:30.000,247,11035971,-795,0,1756983689,13272.855009879997,338.4448734300022,54137.412318480005 2025-09-04,11:01:31.000,247,11035871,-795,0,1756983690,13272.949318220002,338.5083156000037,54137.38437000001 2025-09-04,11:01:32.000,247,11035970,-795,0,1756983691,13272.982999769993,338.5224138600024,54137.60795784 2025-09-04,11:01:33.000,247,11035954,-795,0,1756983692,13272.982999769993,338.5929051600033,54137.53808664 2025-09-04,11:01:34.000,247,11035960,-795,0,1756983693,13272.996472389998,338.66339646000415,54137.74071312001 2025-09-04,11:01:35.000,247,11036003,-795,0,1756983694,13273.070571799988,338.71274036999966,54137.915391120005 2025-09-04,11:01:36.000,247,11035980,-795,0,1756983695,13273.245715859994,338.7268386299984,54138.083082000005 2025-09-04,11:01:37.000,247,11035925,-795,0,1756983696,13273.306342649994,338.7409368900044,54138.0132108 2025-09-04,11:01:38.000,247,11035929,-795,0,1756983697,13273.178352759998,338.78323167000053,54137.6638548 2025-09-04,11:01:39.000,247,11035866,-795,0,1756983698,13273.259188479999,338.8184773200046,54137.4891768 2025-09-04,11:01:40.000,247,11035876,-795,0,1756983699,13273.366969439994,338.8184773200046,54137.628919200004 2025-09-04,11:01:41.000,247,11035929,-795,0,1756983700,13273.43433253999,338.8537229700014,54137.649880560006 2025-09-04,11:01:42.000,247,11035945,-795,0,1756983701,13273.56232243,338.7691334100018,54137.71975176001 2025-09-04,11:01:43.000,247,11035912,-795,0,1756983702,13273.5421135,338.81142818999797,54137.92237824 2025-09-04,11:01:44.000,247,11035862,-795,0,1756983703,13273.42085992,338.7902807999999,54137.75468736 2025-09-04,11:01:45.000,247,11035937,-795,0,1756983704,13273.7442028,338.7902807999999,54138.40448952 2025-09-04,11:01:46.000,247,11035885,-795,0,1756983705,13273.851983759996,338.7902807999999,54138.38352816 2025-09-04,11:01:47.000,247,11035880,-795,0,1756983706,13273.912610549996,338.7409368900044,54138.131991840004 2025-09-04,11:01:48.000,247,11035952,-795,0,1756983707,13273.878928999991,338.7268386299984,54138.034172160005 2025-09-04,11:01:49.000,247,11035909,-795,0,1756983708,13273.946292100001,338.8184773200046,54137.90141688 2025-09-04,11:01:50.000,247,11035897,-795,0,1756983709,13274.134908779997,338.82552645000396,54137.99923656 2025-09-04,11:01:51.000,247,11035939,-795,0,1756983710,13274.006918890002,338.92421427000227,54138.1878888 2025-09-04,11:01:52.000,247,11035964,-795,0,1756983711,13274.114699849997,338.95945991999906,54138.30666984 2025-09-04,11:01:53.000,247,11035976,-795,0,1756983712,13274.175326639997,338.9806073100044,54138.320644080006 2025-09-04,11:01:54.000,247,11035965,-795,0,1756983713,13274.107963540002,339.00880383000185,54138.25776 2025-09-04,11:01:55.000,247,11035889,-795,0,1756983714,13274.202271879993,339.0792951300027,54138.23679864 2025-09-04,11:01:56.000,247,11035873,-795,0,1756983715,13274.276371289998,339.09339339000144,54138.39051528001 2025-09-04,11:01:57.000,247,11035950,-795,0,1756983716,13274.202271879993,339.177982950001,54138.5721804 2025-09-04,11:01:58.000,247,11035966,-795,0,1756983717,13274.222480809993,339.2837198999987,54138.60012888001 2025-09-04,11:01:59.000,247,11035946,-795,0,1756983718,13274.033864129997,339.41765337000106,54138.823716720006 2025-09-04,11:02:00.000,247,11035956,-795,0,1756983719,13274.114699849997,339.5304394499981,54138.86563944001 2025-09-04,11:02:01.000,247,11035975,-795,0,1756983720,13274.195535569997,339.6573237900011,54138.872626560005 2025-09-04,11:02:02.000,247,11035924,-795,0,1756983721,13274.155117709997,339.77715900000476,54138.85865232 2025-09-04,11:02:03.000,247,11035876,-795,0,1756983722,13274.148381400002,339.9251907299986,54138.83769096 2025-09-04,11:02:04.000,247,11035940,-795,0,1756983723,13273.966501030001,340.0309276800035,54138.30666984 2025-09-04,11:02:05.000,247,11035872,-795,0,1756983724,13273.939555789992,340.14371376000054,54138.34160544001 2025-09-04,11:02:06.000,247,11035974,-795,0,1756983725,13274.027127820002,340.298794620001,54138.43942512001 2025-09-04,11:02:07.000,247,11035931,-795,0,1756983726,13273.959764719992,340.4397772200027,54138.62109024 2025-09-04,11:02:08.000,247,11035965,-795,0,1756983727,13274.054073059997,340.5737106899978,54139.08224016001 2025-09-04,11:02:09.000,247,11035956,-795,0,1756983728,13273.919346859991,340.67944764000276,54139.040317440005 2025-09-04,11:02:10.000,247,11035944,-795,0,1756983729,13274.060809369992,340.7851845900004,54139.35473784 2025-09-04,11:02:11.000,247,11035917,-795,0,1756983730,13274.054073059997,340.87682327999937,54139.41762192001 2025-09-04,11:02:12.000,247,11035981,-795,0,1756983731,13274.087754610002,340.9402654500009,54138.956472 2025-09-04,11:02:13.000,247,11035950,-795,0,1756983732,13274.006918890002,341.06010066000454,54138.71890992 2025-09-04,11:02:14.000,247,11035913,-795,0,1756983733,13273.979973649992,341.1023954400007,54138.60711600001 2025-09-04,11:02:15.000,247,11035937,-795,0,1756983734,13274.074281989997,341.23632891000307,54138.80974248 2025-09-04,11:02:16.000,247,11035954,-795,0,1756983735,13274.222480809993,341.40550803000224,54139.256918160005 2025-09-04,11:02:17.000,247,11035935,-795,0,1756983736,13274.296580219998,341.46895020000375,54139.35473784 2025-09-04,11:02:18.000,247,11035968,-795,0,1756983737,13274.377415939998,341.5746871500014,54139.38268632 2025-09-04,11:02:19.000,247,11035897,-795,0,1756983738,13274.370679629988,341.63108019000356,54139.2359568 2025-09-04,11:02:20.000,247,11035882,-795,0,1756983739,13274.471724279989,341.71566975000314,54139.24294392 2025-09-04,11:02:21.000,247,11035953,-795,0,1756983740,13274.6199231,341.75091539999994,54139.326789360006 2025-09-04,11:02:23.000,247,11035913,-795,0,1756983742,13274.707495129995,341.91304538999975,54139.326789360006 2025-09-04,11:02:24.000,247,11035961,-795,0,1756983743,13274.85569394999,341.99058582,54139.62723552 2025-09-04,11:02:25.000,247,11035937,-795,0,1756983744,13274.98368384,342.07517537999956,54139.43159616 2025-09-04,11:02:26.000,247,11035931,-795,0,1756983745,13275.226191000002,342.1315684200017,54139.56435144001 2025-09-04,11:02:27.000,247,11035879,-795,0,1756983746,13275.414807679997,342.22320711000066,54139.711080960005 2025-09-04,11:02:28.000,247,11035942,-795,0,1756983747,13275.522588639993,342.20910885000194,54139.65518400001 2025-09-04,11:02:29.000,247,11035972,-795,0,1756983748,13275.643842219994,342.2796001500028,54139.38268632 2025-09-04,11:02:30.000,247,11035946,-795,0,1756983749,13275.85266782999,342.3500914500037,54139.31980224001 2025-09-04,11:02:31.000,247,11035960,-795,0,1756983750,13275.95371247999,342.3994353599992,54139.424609040005 2025-09-04,11:02:32.000,247,11035953,-795,0,1756983751,13276.17601070999,342.43468101000326,54139.91370744 2025-09-04,11:02:33.000,247,11035966,-795,0,1756983752,13276.330945839996,342.5122214400035,54140.20017936 2025-09-04,11:02:34.000,247,11035972,-795,0,1756983753,13276.499353589992,342.61795839000115,54140.2490892 2025-09-04,11:02:35.000,247,11035951,-795,0,1756983754,13276.485880970002,342.6391057799992,54140.06043696 2025-09-04,11:02:36.000,247,11035946,-795,0,1756983755,13276.647552410002,342.74484273000417,54139.941655919996 2025-09-04,11:02:37.000,247,11035925,-795,0,1756983756,13276.802487539993,342.74484273000417,54139.773965039996 2025-09-04,11:02:38.000,247,11035923,-795,0,1756983757,13276.856378019998,342.81533402999776,54139.76697792 2025-09-04,11:02:39.000,247,11035942,-795,0,1756983758,13277.044994699994,342.8576288100012,54139.927681680005 2025-09-04,11:02:40.000,247,11035975,-795,0,1756983759,13277.24034769,342.92812011000206,54140.03248848 2025-09-04,11:02:41.000,247,11035962,-795,0,1756983760,13277.27402923999,342.96336575999885,54140.30498616001 2025-09-04,11:02:42.000,247,11035964,-795,0,1756983761,13277.368337579996,343.019758800001,54140.32594752001 2025-09-04,11:02:43.000,247,11035895,-795,0,1756983762,13277.44243699,343.0338570599997,54140.479664160004 2025-09-04,11:02:44.000,247,11035968,-795,0,1756983763,13277.476118539991,343.0832009700025,54140.64036792001 2025-09-04,11:02:45.000,247,11035964,-795,0,1756983764,13277.476118539991,343.06205358000443,54140.27005056 2025-09-04,11:02:46.000,247,11035961,-795,0,1756983765,13277.577163189992,343.2171344400049,54140.332934640006 2025-09-04,11:02:47.000,247,11035951,-795,0,1756983766,13277.684944150002,343.23828183000296,54140.4587028 2025-09-04,11:02:48.000,247,11035957,-795,0,1756983767,13277.779252489992,343.29467486999783,54140.381844480005 2025-09-04,11:02:49.000,247,11035943,-795,0,1756983768,13277.927451309988,343.40746095000213,54140.79408456 2025-09-04,11:02:50.000,247,11035979,-795,0,1756983769,13278.028495959989,343.42155921000085,54140.86395576 2025-09-04,11:02:51.000,247,11035891,-795,0,1756983770,13278.015023339998,343.477952250003,54140.836007280006 2025-09-04,11:02:52.000,247,11035972,-795,0,1756983771,13277.887033450002,343.48500138000236,54140.549535360005 2025-09-04,11:02:53.000,247,11035994,-795,0,1756983772,13277.967869169988,343.5343452899979,54140.703252 2025-09-04,11:02:54.000,247,11035971,-795,0,1756983773,13278.095859059998,343.56959094000194,54140.612419439996 2025-09-04,11:02:55.000,247,11035918,-795,0,1756983774,13278.028495959989,343.5977874599994,54140.46568992 2025-09-04,11:02:56.000,247,11035928,-795,0,1756983775,13278.062177509993,343.64713137000217,54140.82203304 2025-09-04,11:02:57.000,247,11035916,-795,0,1756983776,13278.048704889989,343.6964752799977,54140.79408456 2025-09-04,11:02:58.000,247,11035933,-795,0,1756983777,13278.21037632999,343.75286831999983,54141.37401552 2025-09-04,11:02:59.000,247,11035916,-795,0,1756983778,13278.217112639999,343.7387700600011,54141.436899600005 2025-09-04,11:03:00.000,247,11035964,-795,0,1756983779,13278.196903709999,343.8233596200007,54141.19933752 2025-09-04,11:03:01.000,247,11035954,-795,0,1756983780,13278.136276919999,343.8233596200007,54141.115492079996 2025-09-04,11:03:02.000,247,11035949,-795,0,1756983781,13278.075650129998,343.83040875000006,54140.7731232 2025-09-04,11:03:03.000,247,11035975,-795,0,1756983782,13278.109331679989,343.81631049000134,54140.8429944 2025-09-04,11:03:04.000,247,11035936,-795,0,1756983783,13278.129540609989,343.91499830999965,54141.052608000005 2025-09-04,11:03:05.000,247,11035958,-795,0,1756983784,13278.041968579993,343.91499830999965,54140.91985272 2025-09-04,11:03:06.000,247,11035967,-795,0,1756983785,13278.021759649993,343.9572930900031,54141.31113144001 2025-09-04,11:03:07.000,247,11035910,-795,0,1756983786,13278.055441199998,343.94319483000436,54141.41593824 2025-09-04,11:03:08.000,247,11035992,-795,0,1756983787,13277.988078099988,343.9572930900031,54141.6115776 2025-09-04,11:03:09.000,247,11035971,-795,0,1756983788,13277.947660239988,343.9009000500009,54141.6115776 2025-09-04,11:03:10.000,247,11035947,-795,0,1756983789,13277.826406660002,343.8233596200007,54141.339079920006 2025-09-04,11:03:11.000,247,11035941,-795,0,1756983790,13277.812934039997,343.76696657999855,54141.171389040006 2025-09-04,11:03:12.000,247,11035987,-795,0,1756983791,13277.846615590002,343.7105735400037,54141.27619584 2025-09-04,11:03:13.000,247,11035990,-795,0,1756983792,13277.873560829998,343.64713137000217,54141.220298880005 2025-09-04,11:03:14.000,247,11035956,-795,0,1756983793,13277.799461419992,343.6400822400028,54141.485809440004 2025-09-04,11:03:15.000,247,11035938,-795,0,1756983794,13277.678207839992,343.50614877000044,54141.269208720005 2025-09-04,11:03:16.000,247,11035928,-795,0,1756983795,13277.705153080002,343.4920505100017,54141.27619584 2025-09-04,11:03:17.000,247,11035958,-795,0,1756983796,13277.684944150002,343.40746095000213,54141.35305416 2025-09-04,11:03:18.000,247,11035939,-795,0,1756983797,13277.738834629992,343.40746095000213,54141.40895112001 2025-09-04,11:03:19.000,247,11035957,-795,0,1756983798,13277.705153080002,343.2664783500004,54141.08055648 2025-09-04,11:03:20.000,247,11035906,-795,0,1756983799,13277.617581049992,343.2453309600023,54141.21331176001 2025-09-04,11:03:21.000,247,11035937,-795,0,1756983800,13277.590635809996,343.19598704999953,54141.21331176001 2025-09-04,11:03:22.000,247,11035970,-795,0,1756983801,13277.637789979992,343.13959401000466,54141.38100264001 2025-09-04,11:03:23.000,247,11035912,-795,0,1756983802,13277.543481640001,343.0972992300012,54141.58362912 2025-09-04,11:03:24.000,247,11035926,-795,0,1756983803,13277.476118539991,343.1536922700034,54141.450873839996 2025-09-04,11:03:25.000,247,11035959,-795,0,1756983804,13277.34139234,343.04795531999844,54141.02465952001 2025-09-04,11:03:26.000,247,11035936,-795,0,1756983805,13277.348128649995,343.0832009700025,54141.19235040001 2025-09-04,11:03:27.000,247,11035864,-795,0,1756983806,13277.29423816999,343.0338570599997,54140.89889136 2025-09-04,11:03:28.000,247,11035959,-795,0,1756983807,13277.287501859995,343.04795531999844,54140.90587848001 2025-09-04,11:03:29.000,247,11035962,-795,0,1756983808,13277.226875069995,343.02680793000036,54140.87793000001 2025-09-04,11:03:30.000,247,11035938,-795,0,1756983809,13277.065203629994,343.0056605400023,54140.53556112 2025-09-04,11:03:31.000,247,11035932,-795,0,1756983810,13277.19319351999,343.0550044499978,54141.13645344 2025-09-04,11:03:32.000,247,11035962,-795,0,1756983811,13277.07867625,343.0832009700025,54141.227286 2025-09-04,11:03:33.000,247,11035921,-795,0,1756983812,13277.05173100999,343.132544879998,54141.25523448 2025-09-04,11:03:34.000,247,11035965,-795,0,1756983813,13276.943950049994,343.1677905300021,54141.09453072001 2025-09-04,11:03:35.000,247,11035950,-795,0,1756983814,13276.829432779989,343.1677905300021,54140.73120048 2025-09-04,11:03:36.000,247,11035955,-795,0,1756983815,13276.957422669999,343.18893792000017,54140.74517472 2025-09-04,11:03:37.000,247,11035964,-795,0,1756983816,13276.977631599999,343.2523800900017,54140.64036792001 2025-09-04,11:03:38.000,247,11035977,-795,0,1756983817,13276.950686359989,343.30172400000447,54140.6333808 2025-09-04,11:03:39.000,247,11035938,-795,0,1756983818,13276.930477429989,343.35811703999934,54140.7731232 2025-09-04,11:03:40.000,247,11035952,-795,0,1756983819,13276.802487539993,343.4004118200028,54140.5635096 2025-09-04,11:03:41.000,247,11035946,-795,0,1756983820,13276.802487539993,343.4004118200028,54140.612419439996 2025-09-04,11:03:42.000,247,11035931,-795,0,1756983821,13276.842905399993,343.47090312000364,54140.65434216 2025-09-04,11:03:43.000,247,11035911,-795,0,1756983822,13276.849641709989,343.4990996400011,54140.668316400006 2025-09-04,11:03:44.000,247,11035978,-755,0,1756983823,13276.802487539993,343.47090312000364,54140.430754320005 2025-09-04,11:03:45.000,247,11035935,-795,0,1756983824,13276.748597059988,343.50614877000044,54140.34690888 2025-09-04,11:03:46.000,247,11035964,-795,0,1756983825,13276.829432779989,343.52024702999915,54140.45171568001 2025-09-04,11:03:47.000,247,11035908,-795,0,1756983826,13276.836169089998,343.5343452899979,54140.5635096 2025-09-04,11:03:48.000,247,11035958,-795,0,1756983827,13276.795751229998,343.5625418100026,54140.64036792001 2025-09-04,11:03:49.000,247,11035965,-795,0,1756983828,13276.836169089998,343.59073833,54140.5635096 2025-09-04,11:03:50.000,247,11035953,-795,0,1756983829,13276.748597059988,343.5554926800032,54140.277037679996 2025-09-04,11:03:51.000,247,11035924,-795,0,1756983830,13276.735124439998,343.5766400700013,54140.32594752001 2025-09-04,11:03:52.000,247,11035913,-795,0,1756983831,13276.863114329994,343.54844355000387,54140.18620512001 2025-09-04,11:03:53.000,247,11035909,-715,0,1756983832,13276.775542299998,343.5343452899979,54140.10235968 2025-09-04,11:03:54.000,247,11035956,-795,0,1756983833,13276.829432779989,343.56959094000194,54139.997552880006 2025-09-04,11:03:55.000,247,11035952,-795,0,1756983834,13276.829432779989,343.58368920000066,54139.89274608 2025-09-04,11:03:56.000,247,11035972,-795,0,1756983835,13276.863114329994,343.56959094000194,54140.49363840001 2025-09-04,11:03:57.000,247,11035929,-795,0,1756983836,13276.910268499989,343.6400822400028,54140.4587028 2025-09-04,11:03:58.000,247,11035979,-795,0,1756983837,13276.957422669999,343.66827876000025,54140.52158688001 2025-09-04,11:03:59.000,247,11035935,-795,0,1756983838,13276.937213739999,343.68237701999897,54140.47267704001 2025-09-04,11:04:00.000,247,11035950,-795,0,1756983839,13276.910268499989,343.7246718000024,54140.15126952 2025-09-04,11:04:01.000,247,11035982,-795,0,1756983840,13276.943950049994,343.7599174499992,54139.85781048 2025-09-04,11:04:02.000,247,11035936,-795,0,1756983841,13277.065203629994,343.81631049000134,54139.997552880006 2025-09-04,11:04:03.000,247,11035989,-795,0,1756983842,13277.07867625,343.8374578799994,54140.00454 2025-09-04,11:04:04.000,247,11035999,-795,0,1756983843,13277.044994699994,343.9079491800003,54140.00454 2025-09-04,11:04:05.000,247,11035985,-795,0,1756983844,13276.99110421999,344.0207352600046,54140.06742408001 2025-09-04,11:04:06.000,247,11035953,-795,0,1756983845,13277.01131314999,344.04188265000266,54140.08139832 2025-09-04,11:04:07.000,247,11035940,-795,0,1756983846,13277.085412559994,344.0700791700001,54140.22812784 2025-09-04,11:04:08.000,247,11035978,-795,0,1756983847,13277.07867625,344.1194230800029,54140.444728559996 2025-09-04,11:04:09.000,247,11035939,-795,0,1756983848,13276.99110421999,344.14057047000097,54139.85781048 2025-09-04,11:04:10.000,247,11035942,-795,0,1756983849,13277.05173100999,344.1687669899984,54140.03947560001 2025-09-04,11:04:11.000,247,11035953,-795,0,1756983850,13277.11909411,344.1828652500044,54140.13030816 2025-09-04,11:04:12.000,247,11035900,-795,0,1756983851,13277.105621489995,344.267454810004,54139.90672032 2025-09-04,11:04:13.000,247,11036007,-795,0,1756983852,13277.11235779999,344.27450394000334,54140.13729528001 2025-09-04,11:04:14.000,247,11035965,-795,0,1756983853,13277.01131314999,344.267454810004,54139.84383624 2025-09-04,11:04:15.000,247,11035966,-795,0,1756983854,13277.09888518,344.2322091599999,54139.96960440001 2025-09-04,11:04:16.000,247,11035935,-795,0,1756983855,13277.03152207999,344.2040126400025,54139.74601656 2025-09-04,11:04:17.000,247,11035952,-795,0,1756983856,13277.26055662,344.1194230800029,54139.73902944 2025-09-04,11:04:18.000,247,11035959,-795,0,1756983857,13277.26055662,344.0912265599982,54139.73902944 2025-09-04,11:04:19.000,247,11035956,-795,0,1756983858,13277.24034769,344.0841774299988,54139.641209760004 2025-09-04,11:04:20.000,247,11035963,-795,0,1756983859,13277.206666139995,344.0912265599982,54139.759990800005 2025-09-04,11:04:21.000,247,11035875,-795,0,1756983860,13277.24034769,344.0700791700001,54140.02550136 2025-09-04,11:04:22.000,247,11035926,-795,0,1756983861,13277.27402923999,344.0559809100014,54140.08838544001 2025-09-04,11:04:23.000,247,11035926,-795,0,1756983862,13277.19319351999,344.0207352600046,54139.997552880006 2025-09-04,11:04:24.000,247,11035956,-795,0,1756983863,13277.15277565999,344.0207352600046,54139.62723552 2025-09-04,11:04:25.000,247,11035964,-795,0,1756983864,13277.11235779999,343.99958786999923,54139.494480240006 2025-09-04,11:04:26.000,247,11035940,-795,0,1756983865,13277.11235779999,344.048931780002,54139.31980224001 2025-09-04,11:04:27.000,247,11035923,-795,0,1756983866,13277.11909411,344.0066369999986,54139.46653176001 2025-09-04,11:04:28.000,247,11035946,-795,0,1756983867,13277.044994699994,343.97844048000115,54139.305828000004 2025-09-04,11:04:29.000,247,11035901,-795,0,1756983868,13276.984367909994,343.9854896100005,54139.43159616 2025-09-04,11:04:30.000,247,11035961,-795,0,1756983869,13276.869850639989,343.99958786999923,54139.41762192001 2025-09-04,11:04:31.000,247,11035934,-795,0,1756983870,13276.802487539993,344.0066369999986,54139.41762192001 2025-09-04,11:04:32.000,247,11035941,-795,0,1756983871,13276.802487539993,344.0207352600046,54139.73902944 2025-09-04,11:04:33.000,247,11035922,-795,0,1756983872,13276.782278609993,344.0066369999986,54139.75300368001 2025-09-04,11:04:34.000,247,11035962,-795,0,1756983873,13276.748597059988,343.96434222000244,54139.33377648 2025-09-04,11:04:35.000,247,11035925,-795,0,1756983874,13276.553244069997,343.97844048000115,54138.991407600006 2025-09-04,11:04:36.000,247,11035953,-795,0,1756983875,13276.654288719998,343.9502439600037,54139.05429168 2025-09-04,11:04:37.000,247,11035932,-795,0,1756983876,13276.607134550002,343.96434222000244,54139.11018864001 2025-09-04,11:04:38.000,247,11035910,-795,0,1756983877,13276.458935729992,343.9854896100005,54138.97743336 2025-09-04,11:04:39.000,247,11035934,-795,0,1756983878,13276.452199419997,343.9079491800003,54139.14512424 2025-09-04,11:04:40.000,247,11035993,-795,0,1756983879,13276.526298830002,343.89385092000157,54139.24993104001 2025-09-04,11:04:41.000,247,11036001,-795,0,1756983880,13276.573452999997,343.81631049000134,54139.26390528 2025-09-04,11:04:42.000,247,11035955,-795,0,1756983881,13276.539771449992,343.73172093000176,54138.94249776001 2025-09-04,11:04:43.000,247,11035953,-795,0,1756983882,13276.492617279997,343.6894261499983,54138.802755360004 2025-09-04,11:04:44.000,247,11035868,-795,0,1756983883,13276.472408349997,343.63303311000345,54139.01236896001 2025-09-04,11:04:45.000,247,11035976,-795,0,1756983884,13276.384836320001,343.54844355000387,54138.781794 2025-09-04,11:04:46.000,247,11035920,-795,0,1756983885,13276.465672040002,343.5413944200045,54139.22198256 2025-09-04,11:04:47.000,247,11035954,-795,0,1756983886,13276.519562519992,343.50614877000044,54139.2359568 2025-09-04,11:04:48.000,247,11035973,-795,0,1756983887,13276.485880970002,343.47090312000364,54139.08224016001 2025-09-04,11:04:49.000,247,11035949,-795,0,1756983888,13276.479144659992,343.42155921000085,54138.96345912001 2025-09-04,11:04:50.000,247,11035958,-795,0,1756983889,13276.445463110002,343.4427065999989,54138.84467808001 2025-09-04,11:04:51.000,247,11035934,-795,0,1756983890,13276.384836320001,343.35811703999934,54138.5023092 2025-09-04,11:04:52.000,247,11035971,-795,0,1756983891,13276.371363699996,343.3651661699987,54138.46038648001 2025-09-04,11:04:53.000,247,11035947,-795,0,1756983892,13276.357891079992,343.3440187800006,54138.49532208 2025-09-04,11:04:54.000,247,11035951,-795,0,1756983893,13276.290527979996,343.3792644300047,54138.53025768001 2025-09-04,11:04:55.000,247,11036025,-795,0,1756983894,13276.169274399996,343.42155921000085,54138.50929632001 2025-09-04,11:04:56.000,247,11035983,-795,0,1756983895,13276.229901189996,343.4004118200028,54138.81672960001 2025-09-04,11:04:57.000,247,11035932,-795,0,1756983896,13276.209692259996,343.37221529999806,54138.66301296 2025-09-04,11:04:58.000,247,11035934,-795,0,1756983897,13276.236637499991,343.37221529999806,54138.78878112 2025-09-04,11:04:59.000,247,11035931,-795,0,1756983898,13276.18274702,343.3299205200019,54138.537244800005 2025-09-04,11:05:00.000,247,11035933,-795,0,1756983899,13276.15580177999,343.35106791,54138.26474712001 2025-09-04,11:05:01.000,247,11035959,-795,0,1756983900,13276.17601070999,343.32287139000255,54138.20885016 2025-09-04,11:05:02.000,247,11035958,-795,0,1756983901,13276.08170237,343.3440187800006,54138.201863040005 2025-09-04,11:05:03.000,247,11035975,-795,0,1756983902,13276.08170237,343.30172400000447,54138.31365696001 2025-09-04,11:05:04.000,247,11035977,-795,0,1756983903,13276.068229749995,343.30877313000383,54138.47436072 2025-09-04,11:05:05.000,247,11035975,-795,0,1756983904,13275.99413033999,343.2876257399985,54138.28570848 2025-09-04,11:05:06.000,247,11035963,-795,0,1756983905,13275.946976169995,343.2523800900017,54138.299682720004 2025-09-04,11:05:07.000,247,11035964,-795,0,1756983906,13275.92003093,343.1818887900008,54138.201863040005 2025-09-04,11:05:08.000,247,11035956,-795,0,1756983907,13275.798777349999,343.18893792000017,54138.16692744 2025-09-04,11:05:09.000,247,11035954,-795,0,1756983908,13275.765095799994,343.132544879998,54138.07609488001 2025-09-04,11:05:10.000,247,11035994,-795,0,1756983909,13275.670787459989,343.09025010000187,54137.90840400001 2025-09-04,11:05:11.000,247,11035922,-795,0,1756983910,13275.616896979998,343.07615184000315,54138.18090168 2025-09-04,11:05:12.000,247,11035909,-795,0,1756983911,13275.677523769999,343.11139748999994,54138.09705624001 2025-09-04,11:05:13.000,247,11035972,-795,0,1756983912,13275.664051149994,343.0691027100038,54138.06212064 2025-09-04,11:05:14.000,247,11035943,-795,0,1756983913,13275.563006499993,343.0550044499978,54137.78962296001 2025-09-04,11:05:15.000,247,11035957,-795,0,1756983914,13275.529324949988,343.019758800001,54137.4891768 2025-09-04,11:05:16.000,247,11035944,-795,0,1756983915,13275.515852329998,343.01270967000164,54137.35642152001 2025-09-04,11:05:17.000,247,11035996,-795,0,1756983916,13275.556270189998,342.9563166299995,54137.39135712 2025-09-04,11:05:18.000,247,11035954,-795,0,1756983917,13275.583215429993,342.92812011000206,54137.39135712 2025-09-04,11:05:19.000,247,11036011,-795,0,1756983918,13275.603424359993,342.86467794000055,54137.84551992 2025-09-04,11:05:20.000,247,11035969,-795,0,1756983919,13275.549533879988,342.8082848999984,54137.78263584 2025-09-04,11:05:21.000,247,11035976,-795,0,1756983920,13275.650578529989,342.7377936000048,54137.78263584 2025-09-04,11:05:22.000,247,11035980,-795,0,1756983921,13275.731414249989,342.70254795000073,54137.866481280005 2025-09-04,11:05:23.000,247,11035948,-795,0,1756983922,13275.785304729994,342.60386013000243,54137.51013816 2025-09-04,11:05:24.000,247,11035954,-795,0,1756983923,13275.731414249989,342.5756636099977,54137.06994960001 2025-09-04,11:05:25.000,247,11035959,-795,0,1756983924,13275.744886869994,342.4840249199988,54136.88129736001 2025-09-04,11:05:26.000,247,11035973,-795,0,1756983925,13275.711205319989,342.4276318800039,54136.92322008001 2025-09-04,11:05:27.000,247,11035932,-795,0,1756983926,13275.81224996999,342.4135336199979,54137.035014 2025-09-04,11:05:28.000,247,11035937,-795,0,1756983927,13275.798777349999,342.3994353599992,54137.33546016001 2025-09-04,11:05:29.000,247,11035951,-795,0,1756983928,13275.79204103999,342.3782879700011,54137.195717760005 2025-09-04,11:05:30.000,247,11035939,-795,0,1756983929,13275.717941629999,342.3148457999996,54137.209692 2025-09-04,11:05:31.000,247,11035903,-795,0,1756983930,13275.717941629999,342.2514036299981,54137.37738288 2025-09-04,11:05:32.000,247,11035936,-795,0,1756983931,13275.684260079994,342.2514036299981,54136.98610416 2025-09-04,11:05:33.000,247,11035964,-795,0,1756983932,13275.664051149994,342.2373053699994,54136.94418144 2025-09-04,11:05:34.000,247,11035906,-795,0,1756983933,13275.522588639993,342.24435449999874,54136.77649056 2025-09-04,11:05:35.000,247,11035940,-795,0,1756983934,13275.461961849993,342.25845276000473,54136.44809592001 2025-09-04,11:05:36.000,247,11035944,-795,0,1756983935,13275.515852329998,342.30779667000024,54136.88129736001 2025-09-04,11:05:37.000,247,11035967,-795,0,1756983936,13275.556270189998,342.3359931899977,54136.95116856001 2025-09-04,11:05:38.000,247,11035961,-795,0,1756983937,13275.428280300002,342.3430423200043,54136.88828448 2025-09-04,11:05:39.000,247,11035946,-795,0,1756983938,13275.354180889997,342.38533710000047,54136.79745192 2025-09-04,11:05:40.000,247,11035964,-795,0,1756983939,13275.192509449997,342.40648448999855,54136.357263360005 2025-09-04,11:05:41.000,247,11035979,-795,0,1756983940,13275.185773140001,342.4417301400026,54136.25944368001 2025-09-04,11:05:42.000,247,11035965,-795,0,1756983941,13275.152091589996,342.49812318000477,54136.32232776 2025-09-04,11:05:43.000,247,11036000,-795,0,1756983942,13275.098201109991,342.4769757899994,54136.43412168 2025-09-04,11:05:44.000,247,11035964,-795,0,1756983943,13275.051046939996,342.5897618700037,54136.573864080005 2025-09-04,11:05:45.000,247,11035948,-795,0,1756983944,13275.010629079996,342.61795839000115,54136.524954240005 2025-09-04,11:05:46.000,247,11035976,-795,0,1756983945,13274.970211219996,342.61795839000115,54136.58783832001 2025-09-04,11:05:47.000,247,11035945,-795,0,1756983946,13275.010629079996,342.68140056000266,54136.36425048 2025-09-04,11:05:48.000,247,11035938,-795,0,1756983947,13275.00389277,342.6954988200014,54136.21752096 2025-09-04,11:05:49.000,247,11035948,-795,0,1756983948,13274.997156459991,342.65320403999795,54135.924061920006 2025-09-04,11:05:50.000,247,11035962,-795,0,1756983949,13274.92305705,342.63205664999987,54135.72143544 2025-09-04,11:05:51.000,247,11035999,-795,0,1756983950,13274.94326598,342.6461549099986,54135.70047408 2025-09-04,11:05:52.000,247,11035996,-795,0,1756983951,13275.077992179991,342.65320403999795,54135.805280880006 2025-09-04,11:05:53.000,247,11035956,-795,0,1756983952,13275.104937420001,342.6391057799992,54136.08476568001 2025-09-04,11:05:54.000,247,11035963,-795,0,1756983953,13275.084728490001,342.63205664999987,54136.021881600005 2025-09-04,11:05:55.000,247,11035700,-795,0,1756983954,13274.95673859999,342.5968110000031,54135.96598464001 2025-09-04,11:05:56.000,247,11035965,-795,0,1756983955,13274.96347491,342.58271274000435,54135.924061920006 2025-09-04,11:05:57.000,247,11035897,-795,0,1756983956,13275.091464799996,342.49107404999813,54135.72143544 2025-09-04,11:05:58.000,247,11035971,-795,0,1756983957,13275.172300519996,342.448779270002,54135.74938392001 2025-09-04,11:05:59.000,247,11035957,-795,0,1756983958,13275.158827899992,342.4276318800039,54135.5327832 2025-09-04,11:06:00.000,247,11035970,-795,0,1756983959,13275.138618969992,342.39238622999983,54135.40701504 2025-09-04,11:06:01.000,247,11035959,-795,0,1756983960,13275.179036829992,342.38533710000047,54135.65156424 2025-09-04,11:06:02.000,247,11035983,-795,0,1756983961,13275.226191000002,342.3782879700011,54135.77034528 2025-09-04,11:06:03.000,247,11035927,-795,0,1756983962,13275.185773140001,342.3289440599983,54135.51182184001 2025-09-04,11:06:04.000,247,11035988,-795,0,1756983963,13275.253136239997,342.30779667000024,54135.56073168001 2025-09-04,11:06:05.000,247,11035969,-795,0,1756983964,13275.205982070001,342.2936984100015,54135.16246584 2025-09-04,11:06:06.000,247,11035958,-795,0,1756983965,13275.273345169997,342.3007475400009,54135.20438856001 2025-09-04,11:06:07.000,247,11035938,-795,0,1756983966,13275.367653510002,342.25845276000473,54135.469899120006 2025-09-04,11:06:08.000,247,11035999,-795,0,1756983967,13275.488907090003,342.2373053699994,54135.53977032001 2025-09-04,11:06:09.000,247,11035964,-795,0,1756983968,13275.441752919993,342.2514036299981,54135.57470592 2025-09-04,11:06:10.000,247,11035962,-795,0,1756983969,13275.603424359993,342.2514036299981,54135.60964152001 2025-09-04,11:06:11.000,247,11035919,-795,0,1756983970,13275.765095799994,342.2655018900041,54135.49086048001 2025-09-04,11:06:12.000,247,11035975,-795,0,1756983971,13275.87287675999,342.30779667000024,54135.43496352 2025-09-04,11:06:13.000,247,11035959,-795,0,1756983972,13275.97392140999,342.3007475400009,54135.469899120006 2025-09-04,11:06:14.000,247,11035992,-795,0,1756983973,13276.01433926999,342.28664928000217,54134.98080072 2025-09-04,11:06:15.000,247,11035986,-795,0,1756983974,13276.048020819995,342.3148457999996,54134.77118712001 2025-09-04,11:06:16.000,247,11035925,-795,0,1756983975,13276.22316488,342.35714058000303,54135.00176208 2025-09-04,11:06:17.000,247,11035947,-795,0,1756983976,13276.371363699996,342.3430423200043,54135.22534992001 2025-09-04,11:06:18.000,247,11035958,-795,0,1756983977,13276.465672040002,342.40648448999855,54135.65156424 2025-09-04,11:06:19.000,247,11035946,-715,0,1756983978,13276.506089900002,342.3782879700011,54135.6725256 2025-09-04,11:06:20.000,247,11035956,-795,0,1756983979,13276.485880970002,342.4628775300007,54135.50483472 2025-09-04,11:06:21.000,247,11035889,-795,0,1756983980,13276.472408349997,342.4769757899994,54135.588680160006 2025-09-04,11:06:22.000,247,11035946,-795,0,1756983981,13276.553244069997,342.45582840000134,54135.33714384 2025-09-04,11:06:23.000,247,11035911,-795,0,1756983982,13276.627343480002,342.5404179600009,54135.22534992001 2025-09-04,11:06:24.000,247,11035971,-795,0,1756983983,13276.600398239993,342.6109092600018,54135.16945296 2025-09-04,11:06:25.000,247,11035976,-795,0,1756983984,13276.566716690002,342.61795839000115,54135.09958176 2025-09-04,11:06:26.000,247,11035979,-795,0,1756983985,13276.607134550002,342.7236953399988,54135.47688624 2025-09-04,11:06:27.000,247,11035881,-795,0,1756983986,13276.640816099993,342.74484273000417,54135.52579608 2025-09-04,11:06:28.000,247,11035971,-795,0,1756983987,13276.600398239993,342.8082848999984,54135.50483472 2025-09-04,11:06:29.000,247,11035960,-795,0,1756983988,13276.539771449992,342.8223831600044,54135.51182184001 2025-09-04,11:06:30.000,247,11035990,-795,0,1756983989,13276.445463110002,342.8082848999984,54135.02272344 2025-09-04,11:06:31.000,247,11035961,-795,0,1756983990,13276.445463110002,342.7941866399997,54135.20438856001 2025-09-04,11:06:32.000,247,11035946,-795,0,1756983991,13276.539771449992,342.84353055000247,54135.37906656 2025-09-04,11:06:33.000,247,11035934,-795,0,1756983992,13276.526298830002,342.78008838000096,54135.51182184001 2025-09-04,11:06:34.000,247,11035951,-795,0,1756983993,13276.391572629997,342.8364814200031,54135.50483472 2025-09-04,11:06:35.000,247,11035918,-795,0,1756983994,13276.391572629997,342.7941866399997,54135.22534992001 2025-09-04,11:06:36.000,247,11036001,-795,0,1756983995,13276.425254180002,342.8082848999984,54135.19740144 2025-09-04,11:06:37.000,247,11035941,-795,0,1756983996,13276.499353589992,342.76599012000224,54135.31618248 2025-09-04,11:06:38.000,247,11035954,-795,0,1756983997,13276.573452999997,342.70254795000073,54135.3581052 2025-09-04,11:06:39.000,247,11035978,-795,0,1756983998,13276.553244069997,342.6954988200014,54135.064646160004 2025-09-04,11:06:40.000,247,11035938,-795,0,1756983999,13276.512826209997,342.6602531700046,54134.91092952001 2025-09-04,11:06:41.000,247,11035965,-795,0,1756984000,13276.559980379992,342.55451621999964,54134.896955280004 2025-09-04,11:06:42.000,247,11035945,-795,0,1756984001,13276.640816099993,342.55451621999964,54135.31618248 2025-09-04,11:06:43.000,247,11035941,-795,0,1756984002,13276.607134550002,342.5122214400035,54135.53977032001 2025-09-04,11:06:44.000,247,11035969,-795,0,1756984003,13276.593661929997,342.4840249199988,54135.47688624 2025-09-04,11:06:45.000,247,11035982,-795,0,1756984004,13276.472408349997,342.3994353599992,54135.26028552 2025-09-04,11:06:46.000,247,11035975,-795,0,1756984005,13276.559980379992,342.4135336199979,54135.1484916 2025-09-04,11:06:47.000,247,11035993,-795,0,1756984006,13276.600398239993,342.2936984100015,54134.88298104 2025-09-04,11:06:48.000,247,11035973,-795,0,1756984007,13276.634079789997,342.3289440599983,54134.85503256 2025-09-04,11:06:49.000,247,11035983,-795,0,1756984008,13276.438726799992,342.2373053699994,54134.512663680005 2025-09-04,11:06:50.000,247,11035972,-795,0,1756984009,13276.607134550002,342.27255102000345,54134.92490376 2025-09-04,11:06:51.000,247,11035916,-795,0,1756984010,13276.627343480002,342.17386319999787,54135.134517360006 2025-09-04,11:06:52.000,247,11035963,-795,0,1756984011,13276.573452999997,342.17386319999787,54134.98778784001 2025-09-04,11:06:53.000,247,11035971,-795,0,1756984012,13276.613870859997,342.20910885000194,54135.03669768001 2025-09-04,11:06:54.000,247,11035947,-795,0,1756984013,13276.627343480002,342.1033719000043,54135.05765904001 2025-09-04,11:06:55.000,247,11035957,-795,0,1756984014,13276.559980379992,341.97648756000126,54134.72227728001 2025-09-04,11:06:56.000,247,11035955,-795,0,1756984015,13276.667761340002,342.0328806000034,54134.74323864001 2025-09-04,11:06:57.000,247,11035962,-795,0,1756984016,13276.708179200003,341.99763494999934,54134.72227728001 2025-09-04,11:06:58.000,247,11035960,-795,0,1756984017,13276.903532189994,342.01173320999806,54134.88298104 2025-09-04,11:06:59.000,247,11035969,-795,0,1756984018,13277.004576839994,341.99058582,54134.98778784001 2025-09-04,11:07:00.000,247,11035926,-795,0,1756984019,13276.977631599999,341.9835366900006,54134.750225760006 2025-09-04,11:07:01.000,247,11035934,-795,0,1756984020,13277.15277565999,341.93419277999783,54134.848045440005 2025-09-04,11:07:02.000,247,11035898,-795,0,1756984021,13277.26055662,341.96238930000254,54134.92490376 2025-09-04,11:07:03.000,247,11035998,-795,0,1756984022,13277.368337579996,341.89894713000103,54134.589522 2025-09-04,11:07:04.000,247,11035940,-795,0,1756984023,13277.408755439996,341.84960321999824,54134.48471520001 2025-09-04,11:07:05.000,247,11035955,-795,0,1756984024,13277.496327469991,341.7438662700006,54134.70830304 2025-09-04,11:07:06.000,247,11035978,-795,0,1756984025,13277.651262599997,341.772062789998,54134.9039424 2025-09-04,11:07:07.000,247,11035948,-795,0,1756984026,13277.812934039997,341.6945223599978,54135.20438856001 2025-09-04,11:07:08.000,247,11035899,-795,0,1756984027,13277.839879279993,341.72976801000186,54135.02971056 2025-09-04,11:07:09.000,247,11035883,-795,0,1756984028,13277.927451309988,341.7086206200038,54134.85503256 2025-09-04,11:07:10.000,247,11035952,-795,0,1756984029,13277.934187619998,341.68747322999843,54134.74323864001 2025-09-04,11:07:11.000,247,11035931,-795,0,1756984030,13278.021759649993,341.6451784500023,54134.49170232 2025-09-04,11:07:12.000,247,11035966,-795,0,1756984031,13278.068913819989,341.6945223599978,54134.49868944 2025-09-04,11:07:13.000,247,11035970,-795,0,1756984032,13278.169958469989,341.659276710001,54134.64541896 2025-09-04,11:07:14.000,247,11035925,-795,0,1756984033,13278.183431089994,341.71566975000314,54134.80612272 2025-09-04,11:07:15.000,247,11035935,-795,0,1756984034,13278.116067989999,341.6733749699997,54134.680354560005 2025-09-04,11:07:16.000,247,11035957,-795,0,1756984035,13278.149749539989,341.71566975000314,54134.91092952001 2025-09-04,11:07:17.000,247,11035964,-795,0,1756984036,13278.196903709999,341.6733749699997,54135.07163328 2025-09-04,11:07:18.000,247,11035979,-795,0,1756984037,13278.23058525999,341.76501365999866,54134.9738136 2025-09-04,11:07:19.000,247,11035971,-795,0,1756984038,13278.264266809994,341.72976801000186,54134.77118712001 2025-09-04,11:07:20.000,247,11035943,-795,0,1756984039,13278.25079418999,341.786161050004,54134.729264400004 2025-09-04,11:07:21.000,247,11035975,-795,0,1756984040,13278.35183883999,341.8073084400021,54134.53362504001 2025-09-04,11:07:22.000,247,11035880,-795,0,1756984041,13278.35857515,341.80025931000273,54134.62445760001 2025-09-04,11:07:23.000,247,11035950,-795,0,1756984042,13278.47982873,341.81435757000145,54134.99477496 2025-09-04,11:07:24.000,247,11035979,-795,0,1756984043,13278.45288348999,341.8355049599995,54134.93189088 2025-09-04,11:07:25.000,247,11035929,-795,0,1756984044,13278.4596198,341.77911192000465,54134.71529016 2025-09-04,11:07:26.000,247,11035949,-795,0,1756984045,13278.526982899995,341.8566523500049,54134.799135600006 2025-09-04,11:07:27.000,247,11035965,-795,0,1756984046,13278.648236479996,341.79321018000337,54134.66638032 2025-09-04,11:07:28.000,247,11035955,-795,0,1756984047,13278.675181719991,341.8214067000008,54134.93189088 2025-09-04,11:07:29.000,247,11035958,-795,0,1756984048,13278.769490059996,341.80025931000273,54134.945865120004 2025-09-04,11:07:30.000,247,11035984,-795,0,1756984049,13278.803171610001,341.7438662700006,54134.93189088 2025-09-04,11:07:31.000,247,11035888,-795,0,1756984050,13278.958106739992,341.7438662700006,54135.253298400006 2025-09-04,11:07:32.000,247,11035946,-795,0,1756984051,13279.025469840002,341.7438662700006,54135.03669768001 2025-09-04,11:07:33.000,247,11035951,-795,0,1756984052,13279.139987109993,341.6451784500023,54135.10656888001 2025-09-04,11:07:34.000,247,11035921,-795,0,1756984053,13279.180404969993,341.61698193000484,54134.98080072 2025-09-04,11:07:35.000,247,11035950,-795,0,1756984054,13279.166932349988,341.5253432399986,54134.47074096 2025-09-04,11:07:36.000,247,11035975,-795,0,1756984055,13279.281449619994,341.4900975900018,54134.73625152 2025-09-04,11:07:37.000,247,11035949,-795,0,1756984056,13279.436384749999,341.4478028099984,54134.8340712 2025-09-04,11:07:38.000,247,11035979,-795,0,1756984057,13279.49701154,341.41960629000096,54135.02272344 2025-09-04,11:07:39.000,247,11035926,-795,0,1756984058,13279.55763833,341.37026237999817,54135.43496352 2025-09-04,11:07:40.000,247,11035940,-795,0,1756984059,13279.49027522999,341.35616411999945,54135.16945296 2025-09-04,11:07:41.000,247,11035992,-795,0,1756984060,13279.59131987999,341.327967600002,54135.27425976001 2025-09-04,11:07:42.000,247,11035951,-795,0,1756984061,13279.65868298,341.327967600002,54135.33015672 2025-09-04,11:07:43.000,247,11036001,-795,0,1756984062,13279.665419289995,341.2786236899992,54134.9738136 2025-09-04,11:07:44.000,247,11035939,-795,0,1756984063,13279.61152880999,341.33501673000137,54134.7642 2025-09-04,11:07:45.000,247,11035954,-635,0,1756984064,13279.69236452999,341.30682021000393,54134.75721288 2025-09-04,11:07:46.000,247,11035989,-795,0,1756984065,13279.71257345999,341.2997710800046,54135.12753024001 2025-09-04,11:07:47.000,247,11035960,-795,0,1756984066,13279.7395187,341.32091847000265,54135.015736320005 2025-09-04,11:07:48.000,247,11035943,-795,0,1756984067,13279.79340917999,341.2856728199986,54135.12054312 2025-09-04,11:07:49.000,247,11035956,-795,0,1756984068,13279.81361810999,341.2504271700018,54135.16246584 2025-09-04,11:07:50.000,247,11035947,-795,0,1756984069,13279.88098121,341.201083259999,54135.07163328 2025-09-04,11:07:51.000,247,11035927,-795,0,1756984070,13279.83382703999,341.1517393500035,54134.93189088 2025-09-04,11:07:52.000,247,11035936,-795,0,1756984071,13279.867508589996,341.10944457000005,54134.86900680001 2025-09-04,11:07:53.000,247,11035949,-795,0,1756984072,13279.86077228,341.0812480500026,54134.98778784001 2025-09-04,11:07:54.000,247,11035961,-795,0,1756984073,13280.008971099996,341.0671497900039,54135.33714384 2025-09-04,11:07:55.000,247,11035879,-795,0,1756984074,13279.934871689991,340.98960936000367,54134.896955280004 2025-09-04,11:07:56.000,247,11035960,-795,0,1756984075,13280.022443720001,341.01075675000175,54135.07163328 2025-09-04,11:07:57.000,247,11035898,-795,0,1756984076,13280.110015749997,340.92616719000216,54135.12054312 2025-09-04,11:07:58.000,247,11035969,-795,0,1756984077,13280.083070510002,340.87682327999937,54134.93887800001 2025-09-04,11:07:59.000,247,11035916,-795,0,1756984078,13280.211060399997,340.8415776300026,54134.86900680001 2025-09-04,11:08:00.000,247,11035935,-795,0,1756984079,13280.143697300002,340.756988070003,54134.68734168 2025-09-04,11:08:01.000,247,11035964,-795,0,1756984080,13280.211060399997,340.7287915499983,54134.778174240004 2025-09-04,11:08:02.000,247,11035976,-795,0,1756984081,13280.379468149993,340.6935459000015,54135.15547872001 2025-09-04,11:08:03.000,247,11035924,-795,0,1756984082,13280.399677079993,340.6583002500047,54135.37207944001 2025-09-04,11:08:04.000,247,11035950,-795,0,1756984083,13280.399677079993,340.65125111999805,54135.33714384 2025-09-04,11:08:05.000,247,11035941,-795,0,1756984084,13280.332313979998,340.56666155999847,54135.12054312 2025-09-04,11:08:06.000,247,11035948,-795,0,1756984085,13280.473776489998,340.53846504000103,54134.98778784001 2025-09-04,11:08:07.000,247,11035971,-795,0,1756984086,13280.60850268999,340.53141591000167,54134.82708408 2025-09-04,11:08:08.000,247,11035970,-795,0,1756984087,13280.642184239994,340.4609246100008,54134.917916640006 2025-09-04,11:08:09.000,247,11035955,-795,0,1756984088,13280.66912947999,340.4468263500021,54134.72227728001 2025-09-04,11:08:10.000,247,11035986,-795,0,1756984089,13280.77691044,340.3974824399993,54135.02971056 2025-09-04,11:08:11.000,247,11035954,-795,0,1756984090,13280.945318189995,340.3974824399993,54135.232337040004 2025-09-04,11:08:12.000,247,11035972,-795,0,1756984091,13281.005944979996,340.3269911399984,54135.19041432 2025-09-04,11:08:13.000,247,11035956,-795,0,1756984092,13281.133934869991,340.30584375000035,54135.32316960001 2025-09-04,11:08:14.000,247,11035977,-795,0,1756984093,13281.113725939991,340.2283033200001,54135.20438856001 2025-09-04,11:08:15.000,247,11035967,-795,0,1756984094,13281.140671180001,340.1366646300012,54134.88298104 2025-09-04,11:08:16.000,247,11035960,-795,0,1756984095,13281.369705719997,340.1789594100046,54135.183427200005 2025-09-04,11:08:17.000,247,11035971,-795,0,1756984096,13281.558322399993,340.1366646300012,54135.27425976001 2025-09-04,11:08:18.000,247,11035955,-795,0,1756984097,13281.625685499988,340.1507628899999,54135.33714384 2025-09-04,11:08:19.000,247,11035918,-795,0,1756984098,13281.659367049993,340.1366646300012,54135.40701504 2025-09-04,11:08:20.000,247,11035927,-795,0,1756984099,13281.666103359988,340.09436984999775,54135.253298400006 2025-09-04,11:08:21.000,247,11035911,-795,0,1756984100,13281.726730149989,340.07322245999967,54135.27425976001 2025-09-04,11:08:22.000,247,11035940,-795,0,1756984101,13281.740202769994,340.08027158999903,54135.302208240006 2025-09-04,11:08:23.000,247,11035957,-795,0,1756984102,13281.841247419994,340.0661733300003,54135.22534992001 2025-09-04,11:08:24.000,247,11035916,-795,0,1756984103,13281.814302179999,340.04502594000223,54135.12753024001 2025-09-04,11:08:25.000,247,11035940,-795,0,1756984104,13281.760411699994,340.05912420000095,54135.281246880004 2025-09-04,11:08:26.000,247,11035921,-795,0,1756984105,13281.773884319999,340.0309276800035,54135.47688624 2025-09-04,11:08:27.000,247,11035918,-795,0,1756984106,13281.841247419994,340.04502594000223,54135.77733240001 2025-09-04,11:08:28.000,247,11035953,-795,0,1756984107,13281.794093249999,340.02387855000416,54135.70746120001 2025-09-04,11:08:29.000,247,11035944,-795,0,1756984108,13281.760411699994,340.0309276800035,54135.5327832 2025-09-04,11:08:30.000,247,11035937,-795,0,1756984109,13281.740202769994,340.0379768100029,54135.44195064001 2025-09-04,11:08:31.000,247,11035991,-795,0,1756984110,13281.693048599998,340.0168294200048,54135.09958176 2025-09-04,11:08:32.000,247,11035925,-795,0,1756984111,13281.787356939989,340.00978028999816,54135.26727264 2025-09-04,11:08:33.000,247,11035926,-795,0,1756984112,13281.841247419994,339.9533872500033,54135.32316960001 2025-09-04,11:08:34.000,247,11035902,-795,0,1756984113,13281.753675389999,339.967485510002,54135.288234 2025-09-04,11:08:35.000,247,11035907,-795,0,1756984114,13281.780620629994,339.91109246999986,54135.27425976001 2025-09-04,11:08:36.000,247,11035934,-795,0,1756984115,13281.800829559994,339.8828959500024,54135.56073168001 2025-09-04,11:08:37.000,247,11035863,-795,0,1756984116,13281.841247419994,339.8899450800018,54135.6725256 2025-09-04,11:08:38.000,247,11035993,-795,0,1756984117,13281.90861051999,339.8687976900037,54135.70047408 2025-09-04,11:08:39.000,247,11035953,-795,0,1756984118,13281.98944623999,339.8546994299977,54135.5327832 2025-09-04,11:08:40.000,247,11035953,-795,0,1756984119,13282.01639148,339.86174856000434,54135.30919536 2025-09-04,11:08:41.000,247,11035905,-795,0,1756984120,13282.13764506,339.8194537800009,54135.27425976001 2025-09-04,11:08:42.000,247,11035938,-795,0,1756984121,13282.23868971,339.84765029999835,54135.4978476 2025-09-04,11:08:43.000,247,11035965,-795,0,1756984122,13282.306052809996,339.7560116099994,54135.70047408 2025-09-04,11:08:44.000,247,11035956,-795,0,1756984123,13282.326261739996,339.7560116099994,54135.66553848 2025-09-04,11:08:45.000,247,11035948,-795,0,1756984124,13282.245426019996,339.69961857000453,54135.32316960001 2025-09-04,11:08:46.000,247,11035966,-795,0,1756984125,13282.373415909991,339.6784711799992,54135.59566728 2025-09-04,11:08:47.000,247,11035949,-795,0,1756984126,13282.528351039997,339.56568510000216,54135.40701504 2025-09-04,11:08:48.000,247,11035944,-795,0,1756984127,13282.602450450002,339.48109554000257,54135.74938392001 2025-09-04,11:08:49.000,247,11035964,-795,0,1756984128,13282.683286170002,339.4458498899985,54135.67951272001 2025-09-04,11:08:50.000,247,11035902,-795,0,1756984129,13282.737176649993,339.43880075999914,54135.91707480001 2025-09-04,11:08:51.000,247,11035968,-795,0,1756984130,13282.737176649993,339.3753585900049,54135.95899752 2025-09-04,11:08:52.000,247,11035970,-795,0,1756984131,13282.750649269998,339.3683094599983,54135.84021648 2025-09-04,11:08:53.000,247,11035941,-795,0,1756984132,13282.824748679988,339.29076902999805,54135.82624224001 2025-09-04,11:08:54.000,247,11035967,-795,0,1756984133,13282.818012369993,339.2837198999987,54135.903100560005 2025-09-04,11:08:55.000,247,11035989,-795,0,1756984134,13282.737176649993,339.177982950001,54135.36509232 2025-09-04,11:08:56.000,247,11035935,-795,0,1756984135,13282.777594509993,339.1427373000042,54135.46291200001 2025-09-04,11:08:57.000,247,11035947,-795,0,1756984136,13282.811276059998,339.1427373000042,54135.351118080005 2025-09-04,11:08:58.000,247,11035959,-795,0,1756984137,13282.972947499999,339.07224600000336,54135.65156424 2025-09-04,11:08:59.000,247,11035891,-795,0,1756984138,13282.791067129998,339.065196870004,54135.91707480001 2025-09-04,11:09:00.000,247,11035963,-795,0,1756984139,13282.912320709998,338.9806073100044,54136.04284296001 2025-09-04,11:09:01.000,247,11035937,-795,0,1756984140,13282.865166539988,338.9735581799978,54135.99393312001 2025-09-04,11:09:02.000,247,11035995,-795,0,1756984141,13282.811276059998,338.9665090499984,54135.88912632 2025-09-04,11:09:03.000,247,11035948,-795,0,1756984142,13282.831484989998,338.938312530001,54135.46291200001 2025-09-04,11:09:04.000,247,11035935,-795,0,1756984143,13282.912320709998,338.9171651400029,54135.637590000006 2025-09-04,11:09:05.000,247,11035915,-795,0,1756984144,13282.858430229993,338.9030668800042,54135.4978476 2025-09-04,11:09:06.000,247,11035972,-795,0,1756984145,13282.892111779998,338.938312530001,54135.784319520004 2025-09-04,11:09:07.000,247,11035904,-795,0,1756984146,13282.972947499999,338.9030668800042,54135.97995888 2025-09-04,11:09:08.000,247,11035937,-795,0,1756984147,13282.966211189989,338.9312634000016,54135.91008768 2025-09-04,11:09:09.000,247,11035974,-795,0,1756984148,13282.972947499999,338.88191948999884,54135.952010400004 2025-09-04,11:09:10.000,247,11035896,-795,0,1756984149,13282.865166539988,338.84667384000204,54135.86816496 2025-09-04,11:09:11.000,247,11035940,-795,0,1756984150,13282.844957609988,338.7550351500031,54135.71444832 2025-09-04,11:09:12.000,247,11035932,-795,0,1756984151,13282.905584399989,338.76208428000245,54135.91008768 2025-09-04,11:09:14.000,247,11035920,-795,0,1756984153,13282.844957609988,338.6845438500022,54136.1266884 2025-09-04,11:09:15.000,247,11035905,-795,0,1756984154,13282.743912960002,338.6915929800016,54135.79130664 2025-09-04,11:09:16.000,247,11035993,-795,0,1756984155,13282.615923069992,338.6563473300048,54135.65855136001 2025-09-04,11:09:17.000,247,11035932,-795,0,1756984156,13282.615923069992,338.6563473300048,54135.8821392 2025-09-04,11:09:18.000,247,11035962,-795,0,1756984157,13282.588977829997,338.607003420002,54135.784319520004 2025-09-04,11:09:19.000,247,11035969,-795,0,1756984158,13282.494669489992,338.5929051600033,54135.63060288001 2025-09-04,11:09:20.000,247,11035961,-795,0,1756984159,13282.312789119991,338.5858560300039,54135.351118080005 2025-09-04,11:09:21.000,247,11035969,-795,0,1756984160,13282.407097459996,338.5576595099992,54135.6026544 2025-09-04,11:09:22.000,247,11035960,-795,0,1756984161,13282.353206979991,338.55061037999985,54135.8821392 2025-09-04,11:09:23.000,247,11035917,-795,0,1756984162,13282.285843879996,338.56470863999857,54135.924061920006 2025-09-04,11:09:24.000,247,11035879,-795,0,1756984163,13282.292580189991,338.57880690000457,54135.8821392 2025-09-04,11:09:25.000,247,11035977,-795,0,1756984164,13282.27237125999,338.55061037999985,54135.95899752 2025-09-04,11:09:26.000,247,11035975,-795,0,1756984165,13282.13764506,338.4942173399977,54135.52579608 2025-09-04,11:09:27.000,247,11035980,-795,0,1756984166,13282.21848078,338.5435612500005,54135.302208240006 2025-09-04,11:09:28.000,247,11035940,-795,0,1756984167,13282.17806292,338.53651212000113,54135.3581052 2025-09-04,11:09:29.000,247,11035925,-795,0,1756984168,13282.23195339999,338.5294629900018,54135.34413096001 2025-09-04,11:09:30.000,247,11035959,-795,0,1756984169,13282.312789119991,338.4730699499996,54135.65855136001 2025-09-04,11:09:31.000,247,11035956,-795,0,1756984170,13282.353206979991,338.45192256000155,54135.735409680005 2025-09-04,11:09:32.000,247,11035955,-795,0,1756984171,13282.292580189991,338.3955295199994,54135.52579608 2025-09-04,11:09:33.000,247,11035962,-795,0,1756984172,13282.407097459996,338.35323474000324,54135.67951272001 2025-09-04,11:09:34.000,247,11035961,-795,0,1756984173,13282.413833769991,338.30389083000046,54135.74938392001 2025-09-04,11:09:35.000,247,11035979,-795,0,1756984174,13282.487933179997,338.2122521400015,54135.518808960005 2025-09-04,11:09:36.000,247,11035947,-795,0,1756984175,13282.407097459996,338.15585909999936,54135.43496352 2025-09-04,11:09:37.000,247,11035965,-795,0,1756984176,13282.508142109997,338.12061345000257,54135.48387336 2025-09-04,11:09:38.000,247,11035948,-795,0,1756984177,13282.588977829997,338.1135643200032,54135.70047408 2025-09-04,11:09:39.000,247,11035996,-795,0,1756984178,13282.575505209992,338.02192563000426,54135.64457712 2025-09-04,11:09:40.000,247,11035952,-795,0,1756984179,13282.494669489992,337.9655325900021,54135.6026544 2025-09-04,11:09:41.000,247,11035960,-795,0,1756984180,13282.487933179997,337.90913954999996,54135.53977032001 2025-09-04,11:09:42.000,247,11035971,-795,0,1756984181,13282.326261739996,337.90913954999996,54135.281246880004 2025-09-04,11:09:43.000,247,11035987,-795,0,1756984182,13282.413833769991,337.9161886799993,54135.17644008001 2025-09-04,11:09:44.000,247,11035955,-795,0,1756984183,13282.407097459996,337.9514343300034,54135.400027920005 2025-09-04,11:09:45.000,247,11035930,-795,0,1756984184,13282.386888529996,337.9232378099987,54135.50483472 2025-09-04,11:09:46.000,247,11035955,-795,0,1756984185,13282.124172439995,337.90913954999996,54135.232337040004 2025-09-04,11:09:47.000,247,11035926,-795,0,1756984186,13282.21174446999,337.9232378099987,54135.686499840005 2025-09-04,11:09:48.000,247,11035942,-795,0,1756984187,13282.15111767999,337.9373360700047,54135.637590000006 2025-09-04,11:09:49.000,247,11035953,-795,0,1756984188,13282.13764506,337.95848346000275,54135.45592488 2025-09-04,11:09:50.000,247,11035983,-795,0,1756984189,13282.07701827,337.9514343300034,54135.45592488 2025-09-04,11:09:51.000,247,11035972,-795,0,1756984190,13282.02986409999,337.94438520000404,54135.02272344 2025-09-04,11:09:52.000,247,11035972,-795,0,1756984191,13282.023127789995,337.9161886799993,54135.09958176 2025-09-04,11:09:53.000,247,11035985,-795,0,1756984192,13282.124172439995,337.84569737999846,54135.15547872001 2025-09-04,11:09:54.000,247,11035972,-755,0,1756984193,13282.07028195999,337.817500860001,54135.12753024001 2025-09-04,11:09:55.000,247,11035974,-795,0,1756984194,13282.184799229995,337.76815694999823,54135.37207944001 2025-09-04,11:09:56.000,247,11035950,-795,0,1756984195,13281.99618255,337.7188130400027,54135.183427200005 2025-09-04,11:09:57.000,247,11035947,-795,0,1756984196,13282.164590299995,337.6694691299999,54135.40701504 2025-09-04,11:09:58.000,247,11035898,-795,0,1756984197,13282.184799229995,337.66242000000057,54135.38605368 2025-09-04,11:09:59.000,247,11035950,-795,0,1756984198,13282.23868971,337.54963392000354,54135.14150448 2025-09-04,11:10:00.000,247,11035990,-795,0,1756984199,13282.124172439995,337.5355356600048,54134.59650912 2025-09-04,11:10:01.000,247,11035946,-795,0,1756984200,13282.164590299995,337.5566830500029,54134.79214848001 2025-09-04,11:10:02.000,247,11035929,-795,0,1756984201,13282.13090874999,337.48619175000204,54134.9738136 2025-09-04,11:10:03.000,247,11035882,-795,0,1756984202,13282.15785399,337.48619175000204,54135.20438856001 2025-09-04,11:10:04.000,247,11035953,-795,0,1756984203,13282.07028195999,337.4720934900033,54135.183427200005 2025-09-04,11:10:05.000,247,11035976,-795,0,1756984204,13281.982709929995,337.45094609999796,54135.19041432 2025-09-04,11:10:06.000,247,11035904,-795,0,1756984205,13281.787356939989,337.3945530600031,54134.88996816001 2025-09-04,11:10:07.000,247,11035957,-795,0,1756984206,13281.713257529998,337.3240617600022,54134.77118712001 2025-09-04,11:10:08.000,247,11035944,-795,0,1756984207,13281.767148009989,337.3240617600022,54135.05067192 2025-09-04,11:10:09.000,247,11035987,-795,0,1756984208,13281.733466459998,337.28881610999815,54135.02971056 2025-09-04,11:10:10.000,247,11035945,-795,0,1756984209,13281.713257529998,337.2324230700033,54135.12054312 2025-09-04,11:10:11.000,247,11035923,-795,0,1756984210,13281.598740259993,337.2606195900007,54135.085607520006 2025-09-04,11:10:12.000,247,11035896,-795,0,1756984211,13281.639158119993,337.2606195900007,54134.98778784001 2025-09-04,11:10:13.000,247,11035918,-795,0,1756984212,13281.652630739998,337.23947220000264,54135.02971056 2025-09-04,11:10:14.000,247,11035978,-795,0,1756984213,13281.666103359988,337.19012828999985,54135.07862040001 2025-09-04,11:10:15.000,247,11035946,-795,0,1756984214,13281.565058710003,337.15488264000305,54134.582534880006 2025-09-04,11:10:16.000,247,11035961,-795,0,1756984215,13281.524640850002,337.09144047000154,54134.43580536001 2025-09-04,11:10:17.000,247,11035916,-795,0,1756984216,13281.605476569988,337.09144047000154,54134.66638032 2025-09-04,11:10:18.000,247,11035972,-795,0,1756984217,13281.639158119993,337.05619482000475,54135.10656888001 2025-09-04,11:10:19.000,247,11035919,-795,0,1756984218,13281.571795019998,337.0632439500041,54135.26028552 2025-09-04,11:10:20.000,247,11035961,-795,0,1756984219,13281.551586089998,336.9716052599979,54135.19041432 2025-09-04,11:10:21.000,247,11035959,-795,0,1756984220,13281.369705719997,336.915212220003,54135.02971056 2025-09-04,11:10:22.000,247,11036000,-795,0,1756984221,13281.389914649997,336.82357353000407,54134.81310984 2025-09-04,11:10:23.000,247,11035964,-795,0,1756984222,13281.349496789997,336.76013136000256,54134.60349624001 2025-09-04,11:10:24.000,247,11035932,-795,0,1756984223,13281.322551550002,336.6543944100049,54134.61747048 2025-09-04,11:10:25.000,247,11035953,-795,0,1756984224,13281.241715830001,336.6261978900002,54134.54759928 2025-09-04,11:10:26.000,247,11035965,-795,0,1756984225,13281.0194176,336.56980484999804,54134.55458640001 2025-09-04,11:10:27.000,247,11035863,-795,0,1756984226,13281.086780699996,336.5416083300006,54134.74323864001 2025-09-04,11:10:28.000,247,11035931,-795,0,1756984227,13281.0194176,336.5275100700019,54134.729264400004 2025-09-04,11:10:29.000,247,11035954,-795,0,1756984228,13281.03962653,336.48521528999845,54134.75721288 2025-09-04,11:10:30.000,247,11035926,-795,0,1756984229,13281.046362839996,336.41472399000486,54134.71529016 2025-09-04,11:10:31.000,247,11035982,-795,0,1756984230,13280.97899974,336.3724292100014,54134.49170232 2025-09-04,11:10:32.000,247,11035959,-795,0,1756984231,13280.965527119995,336.344232690004,54134.4497796 2025-09-04,11:10:33.000,247,11035964,-795,0,1756984232,13281.03289021999,336.2807905200025,54134.67336744001 2025-09-04,11:10:34.000,247,11035960,-795,0,1756984233,13280.945318189995,336.2596431300044,54134.72227728001 2025-09-04,11:10:35.000,247,11035880,-795,0,1756984234,13280.904900329995,336.2596431300044,54134.64541896 2025-09-04,11:10:36.000,247,11035920,-795,0,1756984235,13280.73649258,336.22439748000033,54134.21221752 2025-09-04,11:10:37.000,247,11035921,-795,0,1756984236,13280.743228889994,336.1609553099988,54134.43580536001 2025-09-04,11:10:38.000,247,11035963,-795,0,1756984237,13280.73649258,336.1327587900014,54134.25414024 2025-09-04,11:10:39.000,247,11035911,-795,0,1756984238,13280.70954733999,336.1468570500001,54134.2052304 2025-09-04,11:10:40.000,247,11035967,-795,0,1756984239,13280.655656859999,336.11866053000267,54134.15632056 2025-09-04,11:10:41.000,247,11036001,-795,0,1756984240,13280.534403279999,336.07636574999924,54134.28208872 2025-09-04,11:10:42.000,247,11035979,-795,0,1756984241,13280.446831249988,336.09046400999796,54134.32401144 2025-09-04,11:10:43.000,247,11035974,-795,0,1756984242,13280.386204459988,336.10456227000395,54134.589522 2025-09-04,11:10:44.000,247,11035954,-795,0,1756984243,13280.298632429993,336.0975131400046,54134.49170232 2025-09-04,11:10:45.000,247,11035927,-795,0,1756984244,13280.177378849992,336.0622674900005,54134.28907584001 2025-09-04,11:10:46.000,247,11035970,-795,0,1756984245,13279.982025860001,336.07636574999924,54133.8209388 2025-09-04,11:10:47.000,247,11035985,-795,0,1756984246,13279.928135379996,336.07636574999924,54133.744080480006 2025-09-04,11:10:48.000,247,11035945,-795,0,1756984247,13279.84056335,336.04112010000244,54133.6113252 2025-09-04,11:10:49.000,247,11035902,-795,0,1756984248,13279.806881799996,336.0622674900005,54133.64626080001 2025-09-04,11:10:50.000,247,11035953,-795,0,1756984249,13279.854035969991,336.05521836000116,54134.10042360001 2025-09-04,11:10:51.000,247,11035909,-795,0,1756984250,13279.75299131999,336.0481692300018,54134.05151376001 2025-09-04,11:10:52.000,247,11035953,-795,0,1756984251,13279.69236452999,336.0481692300018,54134.1353592 2025-09-04,11:10:53.000,247,11035934,-795,0,1756984252,13279.625001429995,336.0481692300018,54134.079462240006 2025-09-04,11:10:54.000,247,11035975,-795,0,1756984253,13279.57111094999,336.05521836000116,54133.73010624 2025-09-04,11:10:55.000,247,11035932,-795,0,1756984254,13279.47680261,336.0340709700031,54133.555428240004 2025-09-04,11:10:56.000,247,11035959,-795,0,1756984255,13279.463329989994,336.0058744499984,54133.44363432 2025-09-04,11:10:57.000,247,11035944,-795,0,1756984256,13279.5374294,336.05521836000116,54133.44363432 2025-09-04,11:10:58.000,247,11036010,-795,0,1756984257,13279.53069308999,336.0975131400046,54133.625299440006 2025-09-04,11:10:59.000,247,11035984,-795,0,1756984258,13279.57111094999,336.0622674900005,54133.86286152001 2025-09-04,11:11:00.000,247,11035960,-795,0,1756984259,13279.47006629999,336.0834148799986,54133.70215776 2025-09-04,11:11:01.000,247,11035963,-795,0,1756984260,13279.369021649989,336.07636574999924,54133.48555704 2025-09-04,11:11:02.000,247,11035963,-795,0,1756984261,13279.362285339994,336.10456227000395,54133.37376312 2025-09-04,11:11:03.000,247,11035969,-795,0,1756984262,13279.348812719989,336.10456227000395,54133.35280176 2025-09-04,11:11:04.000,247,11035977,-795,0,1756984263,13279.328603789989,336.09046400999796,54133.4715828 2025-09-04,11:11:05.000,247,11035959,-795,0,1756984264,13279.382494269994,336.1116114000033,54133.604338080004 2025-09-04,11:11:06.000,247,11035994,-795,0,1756984265,13279.214086519998,336.1116114000033,54133.63228656 2025-09-04,11:11:07.000,247,11035901,-795,0,1756984266,13279.348812719989,336.1609553099988,54133.69517064001 2025-09-04,11:11:08.000,247,11035907,-795,0,1756984267,13279.335340099999,336.1821027000042,54133.54844112001 2025-09-04,11:11:09.000,247,11035969,-795,0,1756984268,13279.389230579989,336.13980792000075,54133.51350552 2025-09-04,11:11:10.000,247,11035953,-795,0,1756984269,13279.40943950999,336.11866053000267,54133.2969048 2025-09-04,11:11:11.000,247,11035942,-795,0,1756984270,13279.348812719989,336.0834148799986,54133.08030408 2025-09-04,11:11:12.000,247,11035925,-795,0,1756984271,13279.443121059994,336.13980792000075,54133.1571624 2025-09-04,11:11:13.000,247,11035962,-795,0,1756984272,13279.59805619,336.1116114000033,54133.25498208 2025-09-04,11:11:14.000,247,11035948,-795,0,1756984273,13279.65194666999,336.1116114000033,54133.49254416 2025-09-04,11:11:15.000,247,11035921,-795,0,1756984274,13279.63173773999,336.07636574999924,54133.744080480006 2025-09-04,11:11:16.000,247,11035977,-795,0,1756984275,13279.55763833,336.04112010000244,54133.40171160001 2025-09-04,11:11:17.000,247,11036003,-795,0,1756984276,13279.67215559999,336.0270218400037,54133.576389600006 2025-09-04,11:11:18.000,247,11035983,-795,0,1756984277,13279.67215559999,335.99177618999965,54133.34581464 2025-09-04,11:11:19.000,247,11035983,-795,0,1756984278,13279.77993656,336.0058744499984,54133.26196920001 2025-09-04,11:11:20.000,247,11035968,-795,0,1756984279,13279.75299131999,336.01292357999773,54133.241007840006 2025-09-04,11:11:21.000,247,11035986,-795,0,1756984280,13279.77993656,336.0270218400037,54133.33184040001 2025-09-04,11:11:22.000,247,11035981,-795,0,1756984281,13279.77993656,336.1116114000033,54133.56940248001 2025-09-04,11:11:23.000,247,11035977,-795,0,1756984282,13279.69910084,336.10456227000395,54133.436647200004 2025-09-04,11:11:24.000,247,11035957,-795,0,1756984283,13279.71930977,336.07636574999924,54133.51350552 2025-09-04,11:11:25.000,247,11035929,-795,0,1756984284,13279.705837149995,336.10456227000395,54133.576389600006 2025-09-04,11:11:26.000,247,11035928,-795,0,1756984285,13279.5374294,336.0270218400037,54133.23402072001 2025-09-04,11:11:27.000,247,11035969,-795,0,1756984286,13279.625001429995,336.01997271000437,54133.24799496 2025-09-04,11:11:28.000,247,11035941,-795,0,1756984287,13279.584583569995,335.99177618999965,54133.338827520005 2025-09-04,11:11:29.000,247,11035988,-795,0,1756984288,13279.705837149995,335.9635796700022,54133.54844112001 2025-09-04,11:11:30.000,247,11035975,-795,0,1756984289,13279.71257345999,335.9847270600003,54133.79997744 2025-09-04,11:11:31.000,247,11035955,-795,0,1756984290,13279.71257345999,335.886039240002,54133.63228656 2025-09-04,11:11:32.000,247,11036002,-795,0,1756984291,13279.65194666999,335.84374445999856,54133.38075024001 2025-09-04,11:11:33.000,247,11035941,-795,0,1756984292,13279.7395187,335.70981099000346,54133.44363432 2025-09-04,11:11:34.000,247,11035957,-795,0,1756984293,13279.77993656,335.68161446999875,54133.38075024001 2025-09-04,11:11:35.000,247,11035961,-795,0,1756984294,13279.77993656,335.58292665000045,54133.268956320004 2025-09-04,11:11:36.000,247,11035987,-795,0,1756984295,13279.65868298,335.5053862200002,54133.0872912 2025-09-04,11:11:37.000,247,11035950,-795,0,1756984296,13279.75972763,335.42784579,54133.37376312 2025-09-04,11:11:38.000,247,11035992,-795,0,1756984297,13279.746255009995,335.39964927000256,54133.86286152001 2025-09-04,11:11:39.000,247,11035929,-795,0,1756984298,13279.71930977,335.3573544899991,54133.83491304001 2025-09-04,11:11:40.000,247,11035932,-795,0,1756984299,13279.665419289995,335.35030535999977,54133.73709336001 2025-09-04,11:11:41.000,247,11035934,-795,0,1756984300,13279.55763833,335.2445684100021,54133.54844112001 2025-09-04,11:11:42.000,247,11036006,-795,0,1756984301,13279.44985736999,335.27276492999954,54133.23402072001 2025-09-04,11:11:43.000,247,11035977,-795,0,1756984302,13279.49027522999,335.2657158000002,54133.268956320004 2025-09-04,11:11:44.000,247,11035964,-795,0,1756984303,13279.375757959999,335.27276492999954,54133.289917680006 2025-09-04,11:11:45.000,247,11035970,-795,0,1756984304,13279.241031759993,335.23751928000274,54133.25498208 2025-09-04,11:11:46.000,247,11035967,-795,0,1756984305,13279.045678770002,335.23751928000274,54133.268956320004 2025-09-04,11:11:47.000,247,11035987,-795,0,1756984306,13279.146723419988,335.2798140599989,54133.44363432 2025-09-04,11:11:48.000,247,11035982,-795,0,1756984307,13279.079360319993,335.3080105800036,54133.4715828 2025-09-04,11:11:49.000,247,11035972,-795,0,1756984308,13279.106305560003,335.32210884000233,54133.73010624 2025-09-04,11:11:50.000,247,11035993,-795,0,1756984309,13279.086096630002,335.33620710000105,54133.42267296 2025-09-04,11:11:51.000,247,11035950,-795,0,1756984310,13279.011997219997,335.28686318999826,54133.31786616 2025-09-04,11:11:52.000,247,11035959,-795,0,1756984311,13279.032206149997,335.3291579700017,54133.34581464 2025-09-04,11:11:53.000,247,11035933,-795,0,1756984312,13279.139987109993,335.35030535999977,54133.41568584 2025-09-04,11:11:54.000,247,11035897,-795,0,1756984313,13279.065887700002,335.35030535999977,54133.40171160001 2025-09-04,11:11:55.000,247,11035940,-795,0,1756984314,13279.180404969993,335.35030535999977,54133.52747976001 2025-09-04,11:11:56.000,247,11035982,-795,0,1756984315,13279.052415079997,335.3080105800036,54133.24799496 2025-09-04,11:11:57.000,247,11035960,-795,0,1756984316,13279.193877589998,335.31505971000297,54133.42966008001 2025-09-04,11:11:58.000,247,11035987,-795,0,1756984317,13279.119778179993,335.33620710000105,54133.25498208 2025-09-04,11:11:59.000,247,11035955,-795,0,1756984318,13279.166932349988,335.2939123200049,54133.220046480004 2025-09-04,11:12:00.000,247,11035948,-795,0,1756984319,13279.173668659998,335.2657158000002,54133.4715828 2025-09-04,11:12:01.000,247,11035983,-795,0,1756984320,13279.166932349988,335.27276492999954,54133.45062144001 2025-09-04,11:12:02.000,247,11035945,-795,0,1756984321,13279.038942459993,335.3432562300004,54133.555428240004 2025-09-04,11:12:03.000,247,11035897,-795,0,1756984322,13279.079360319993,335.30096145000425,54133.66023504 2025-09-04,11:12:04.000,247,11035924,-795,0,1756984323,13279.119778179993,335.32210884000233,54133.6113252 2025-09-04,11:12:05.000,247,11035975,-795,0,1756984324,13279.099569249993,335.33620710000105,54133.58337672 2025-09-04,11:12:06.000,247,11035953,-795,0,1756984325,13278.978315669992,335.3080105800036,54133.2270336 2025-09-04,11:12:07.000,247,11035957,-795,0,1756984326,13278.978315669992,335.2798140599989,54133.13620104 2025-09-04,11:12:08.000,247,11035972,-795,0,1756984327,13279.045678770002,335.2798140599989,54133.30389192 2025-09-04,11:12:09.000,247,11035991,-795,0,1756984328,13279.126514490003,335.27276492999954,54133.2969048 2025-09-04,11:12:10.000,247,11036009,-795,0,1756984329,13279.072624009998,335.28686318999826,54133.604338080004 2025-09-04,11:12:11.000,247,11035941,-795,0,1756984330,13279.072624009998,335.25161754000146,54133.576389600006 2025-09-04,11:12:12.000,247,11035899,-795,0,1756984331,13279.079360319993,335.3291579700017,54133.674209280005 2025-09-04,11:12:13.000,247,11035955,-795,0,1756984332,13279.139987109993,335.2798140599989,54133.75805472 2025-09-04,11:12:14.000,247,11035959,-795,0,1756984333,13279.166932349988,335.20932275999803,54133.48555704 2025-09-04,11:12:15.000,247,11035959,-795,0,1756984334,13279.180404969993,335.1952244999993,54133.45062144001 2025-09-04,11:12:16.000,247,11035956,-795,0,1756984335,13279.220822829993,335.18817536999995,54133.122226800006 2025-09-04,11:12:17.000,247,11035959,-795,0,1756984336,13279.187141279988,335.1106349399997,54132.98947152 2025-09-04,11:12:18.000,247,11035931,-795,0,1756984337,13279.348812719989,335.12473319999845,54133.54844112001 2025-09-04,11:12:19.000,247,11035929,-795,0,1756984338,13279.40943950999,335.07538929000293,54133.6113252 2025-09-04,11:12:20.000,247,11035950,-795,0,1756984339,13279.42964843999,335.04014363999886,54133.65324792 2025-09-04,11:12:21.000,247,11035945,-795,0,1756984340,13279.375757959999,335.04014363999886,54133.51350552 2025-09-04,11:12:22.000,247,11035969,-795,0,1756984341,13279.389230579989,334.969652339998,54133.31087904001 2025-09-04,11:12:23.000,247,11035987,-795,0,1756984342,13279.436384749999,334.89211190999777,54133.56241536 2025-09-04,11:12:24.000,247,11035969,-795,0,1756984343,13279.443121059994,334.9203084300025,54133.56241536 2025-09-04,11:12:25.000,247,11035984,-795,0,1756984344,13279.49027522999,334.8357188700029,54133.576389600006 2025-09-04,11:12:26.000,247,11035953,-795,0,1756984345,13279.355549029999,334.82866974000353,54133.63927368 2025-09-04,11:12:27.000,247,11035900,-795,0,1756984346,13279.49701154,334.87801364999905,54133.66722216001 2025-09-04,11:12:28.000,247,11035967,-795,0,1756984347,13279.42964843999,334.8850627799984,54133.436647200004 2025-09-04,11:12:29.000,247,11035916,-795,0,1756984348,13279.443121059994,334.87801364999905,54133.56940248001 2025-09-04,11:12:30.000,247,11035951,-795,0,1756984349,13279.362285339994,334.89211190999777,54133.122226800006 2025-09-04,11:12:31.000,247,11035939,-795,0,1756984350,13279.523956779994,334.9203084300025,54133.39472448 2025-09-04,11:12:32.000,247,11035962,-795,0,1756984351,13279.57111094999,334.92735756000184,54133.40171160001 2025-09-04,11:12:33.000,247,11035965,-795,0,1756984352,13279.564374639995,334.9203084300025,54133.387737360004 2025-09-04,11:12:34.000,247,11035965,-795,0,1756984353,13279.523956779994,335.0119471200014,54133.939719840004 2025-09-04,11:12:35.000,247,11035934,-795,0,1756984354,13279.5374294,335.0189962500008,54133.792990320006 2025-09-04,11:12:36.000,247,11035982,-795,0,1756984355,13279.47006629999,335.02604538000014,54133.723119120004 2025-09-04,11:12:37.000,247,11035973,-795,0,1756984356,13279.65868298,335.04014363999886,54133.88382288001 2025-09-04,11:12:38.000,247,11035996,-795,0,1756984357,13279.726046079995,335.12473319999845,54133.41568584 2025-09-04,11:12:39.000,247,11035962,-795,0,1756984358,13279.61826512,335.0683401600036,54133.171136640005 2025-09-04,11:12:40.000,247,11035977,-795,0,1756984359,13279.914662759991,335.13883146000444,54133.56241536 2025-09-04,11:12:41.000,247,11035905,-795,0,1756984360,13279.975289549991,335.13883146000444,54133.576389600006 2025-09-04,11:12:42.000,247,11035901,-795,0,1756984361,13280.015707409992,335.1811262400006,54133.792990320006 2025-09-04,11:12:43.000,247,11035926,-795,0,1756984362,13280.056125269992,335.1599788500025,54133.744080480006 2025-09-04,11:12:44.000,247,11035889,-795,0,1756984363,13280.163906230002,335.1458805900038,54133.70914488 2025-09-04,11:12:45.000,247,11035924,-795,0,1756984364,13280.217796709992,335.12473319999845,54133.98164256001 2025-09-04,11:12:46.000,247,11035938,-795,0,1756984365,13280.231269329997,335.096536680001,54133.576389600006 2025-09-04,11:12:47.000,247,11035984,-795,0,1756984366,13280.298632429993,335.0612910300042,54133.64626080001 2025-09-04,11:12:48.000,247,11035925,-795,0,1756984367,13280.332313979998,335.0330945099995,54133.76504184001 2025-09-04,11:12:49.000,247,11035961,-795,0,1756984368,13280.507458039989,335.00489799000206,54133.86984864 2025-09-04,11:12:50.000,247,11035979,-795,0,1756984369,13280.507458039989,335.08948755000165,54134.08644936 2025-09-04,11:12:51.000,247,11035932,-795,0,1756984370,13280.561348519994,335.0612910300042,54134.05151376001 2025-09-04,11:12:52.000,247,11035951,-795,0,1756984371,13280.440094939993,335.08948755000165,54133.86984864 2025-09-04,11:12:53.000,247,11035930,-795,0,1756984372,13280.487249109989,335.0189962500008,54133.98164256001 2025-09-04,11:12:54.000,247,11035950,-795,0,1756984373,13280.460303869993,335.0330945099995,54133.77901608 2025-09-04,11:12:55.000,247,11036008,-795,0,1756984374,13280.446831249988,335.0612910300042,54133.83491304001 2025-09-04,11:12:56.000,247,11035924,-795,0,1756984375,13280.345786600003,335.08948755000165,54133.79997744 2025-09-04,11:12:57.000,247,11035967,-795,0,1756984376,13280.352522909998,335.0330945099995,54134.03753952 2025-09-04,11:12:58.000,247,11035935,-795,0,1756984377,13280.365995529988,335.1176840699991,54134.57554776001 2025-09-04,11:12:59.000,247,11035995,-795,0,1756984378,13280.312105049998,335.10358581000037,54134.50567656001 2025-09-04,11:13:00.000,247,11035983,-795,0,1756984379,13280.224533020002,335.15292972000316,54134.56856064 2025-09-04,11:13:01.000,247,11035978,-795,0,1756984380,13280.204324090002,335.1599788500025,54134.25414024 2025-09-04,11:13:02.000,247,11035923,-795,0,1756984381,13280.110015749997,335.13883146000444,54133.91875848 2025-09-04,11:13:03.000,247,11035995,-795,0,1756984382,13280.056125269992,335.1599788500025,54133.911771360006 2025-09-04,11:13:04.000,247,11035996,-795,0,1756984383,13279.988762169996,335.1317823299978,54133.84888728 2025-09-04,11:13:05.000,247,11035959,-795,0,1756984384,13280.130224679997,335.1670279800019,54134.107410720004 2025-09-04,11:13:06.000,247,11035995,-795,0,1756984385,13280.029180029996,335.2022736299987,54134.226191760004 2025-09-04,11:13:07.000,247,11035946,-795,0,1756984386,13280.184115160002,335.1952244999993,54134.33099856 2025-09-04,11:13:08.000,247,11035929,-795,0,1756984387,13280.076334199992,335.17407711000124,54134.40785688001 2025-09-04,11:13:09.000,247,11035944,-795,0,1756984388,13280.197587779992,335.13883146000444,54134.53362504001 2025-09-04,11:13:10.000,247,11035960,-795,0,1756984389,13280.258214569993,335.12473319999845,54134.30305008 2025-09-04,11:13:11.000,247,11035961,-795,0,1756984390,13280.318841359993,335.10358581000037,54134.28907584001 2025-09-04,11:13:12.000,247,11036005,-795,0,1756984391,13280.305368740002,335.08948755000165,54134.19824328001 2025-09-04,11:13:13.000,247,11035991,-795,0,1756984392,13280.392940769998,335.1106349399997,54134.03753952 2025-09-04,11:13:14.000,247,11035951,-755,0,1756984393,13280.433358629998,335.1106349399997,54134.3799084 2025-09-04,11:13:15.000,247,11035964,-795,0,1756984394,13280.487249109989,335.02604538000014,54134.35894704 2025-09-04,11:13:16.000,247,11035964,-795,0,1756984395,13280.298632429993,335.0119471200014,54134.058500880004 2025-09-04,11:13:17.000,247,11035993,-795,0,1756984396,13280.433358629998,335.05424190000485,54134.23317888 2025-09-04,11:13:18.000,247,11035993,-795,0,1756984397,13280.480512799993,335.08948755000165,54133.95369408001 2025-09-04,11:13:19.000,247,11035959,-795,0,1756984398,13280.493985419998,335.10358581000037,54134.17029480001 2025-09-04,11:13:20.000,247,11035957,-795,0,1756984399,13280.642184239994,335.12473319999845,54134.48471520001 2025-09-04,11:13:21.000,247,11035988,-795,0,1756984400,13280.702811029994,335.1176840699991,54134.48471520001 2025-09-04,11:13:22.000,247,11035969,-795,0,1756984401,13280.72975626999,335.1317823299978,54134.80612272 2025-09-04,11:13:23.000,247,11035960,-795,0,1756984402,13280.77017412999,335.1458805900038,54134.91092952001 2025-09-04,11:13:24.000,247,11035968,-795,0,1756984403,13280.81059198999,335.18817536999995,54134.6943288 2025-09-04,11:13:25.000,247,11035986,-795,0,1756984404,13280.81059198999,335.1670279800019,54134.799135600006 2025-09-04,11:13:26.000,247,11035967,-795,0,1756984405,13280.682602099994,335.1317823299978,54134.35195992 2025-09-04,11:13:27.000,247,11036019,-795,0,1756984406,13280.83080091999,335.17407711000124,54134.40086976 2025-09-04,11:13:28.000,247,11035972,-795,0,1756984407,13280.87795509,335.17407711000124,54134.561573520004 2025-09-04,11:13:29.000,247,11035918,-795,0,1756984408,13280.81059198999,335.15292972000316,54134.463753840006 2025-09-04,11:13:30.000,247,11035972,-795,0,1756984409,13280.85774616,335.17407711000124,54134.98080072 2025-09-04,11:13:31.000,247,11035976,-795,0,1756984410,13280.87121877999,335.13883146000444,54135.12753024001 2025-09-04,11:13:32.000,247,11035950,-795,0,1756984411,13280.803855679995,335.1317823299978,54135.05067192 2025-09-04,11:13:33.000,247,11035977,-795,0,1756984412,13280.85100984999,335.1317823299978,54135.15547872001 2025-09-04,11:13:34.000,247,11035963,-795,0,1756984413,13280.87121877999,335.07538929000293,54134.95285224 2025-09-04,11:13:35.000,247,11035968,-795,0,1756984414,13280.925109259995,335.0612910300042,54134.64541896 2025-09-04,11:13:36.000,247,11035921,-795,0,1756984415,13280.83080091999,334.969652339998,54134.512663680005 2025-09-04,11:13:37.000,247,11035980,-795,0,1756984416,13280.904900329995,335.00489799000206,54134.63843184 2025-09-04,11:13:38.000,247,11035951,-795,0,1756984417,13280.965527119995,335.02604538000014,54135.1484916 2025-09-04,11:13:39.000,247,11035964,-795,0,1756984418,13281.01268128999,334.9767014700046,54135.12753024001 2025-09-04,11:13:40.000,247,11035956,-795,0,1756984419,13280.95205449999,334.9767014700046,54135.09259464 2025-09-04,11:13:41.000,247,11035935,-795,0,1756984420,13280.87121877999,334.92735756000184,54134.86201968 2025-09-04,11:13:42.000,247,11035973,-795,0,1756984421,13280.884691399995,334.85686626000097,54134.729264400004 2025-09-04,11:13:43.000,247,11035937,-795,0,1756984422,13280.91163663999,334.8991610400044,54135.00874920001 2025-09-04,11:13:44.000,247,11035923,-795,0,1756984423,13280.91163663999,334.89211190999777,54135.07163328 2025-09-04,11:13:45.000,247,11035945,-795,0,1756984424,13280.91163663999,334.8709645199997,54135.05765904001 2025-09-04,11:13:46.000,247,11035936,-795,0,1756984425,13280.74996519999,334.87801364999905,54135.183427200005 2025-09-04,11:13:47.000,247,11035966,-795,0,1756984426,13280.824064609995,334.9344066900012,54135.064646160004 2025-09-04,11:13:48.000,247,11035973,-795,0,1756984427,13280.8173283,334.9132593000031,54135.14150448 2025-09-04,11:13:49.000,247,11035902,-795,0,1756984428,13280.83080091999,334.92735756000184,54135.19041432 2025-09-04,11:13:50.000,247,11036010,-795,0,1756984429,13280.803855679995,334.92735756000184,54134.95983936001 2025-09-04,11:13:51.000,247,11035944,-795,0,1756984430,13280.79038305999,334.89211190999777,54134.95983936001 2025-09-04,11:13:52.000,247,11035965,-795,0,1756984431,13280.74996519999,334.89211190999777,54134.92490376 2025-09-04,11:13:53.000,247,11035986,-795,0,1756984432,13280.70954733999,334.87801364999905,54135.03669768001 2025-09-04,11:13:54.000,247,11035914,-795,0,1756984433,13280.71628365,334.92735756000184,54135.4279764 2025-09-04,11:13:55.000,247,11035945,-795,0,1756984434,13280.75670151,334.8991610400044,54135.55374456 2025-09-04,11:13:56.000,247,11035976,-795,0,1756984435,13280.554612209999,334.85686626000097,54135.33714384 2025-09-04,11:13:57.000,247,11035962,-795,0,1756984436,13280.702811029994,334.92735756000184,54135.47688624 2025-09-04,11:13:58.000,247,11035968,-795,0,1756984437,13280.70954733999,334.8991610400044,54134.99477496 2025-09-04,11:13:59.000,247,11035952,-795,0,1756984438,13280.79038305999,334.89211190999777,54135.134517360006 2025-09-04,11:14:00.000,247,11035941,-795,0,1756984439,13280.803855679995,334.85686626000097,54135.16945296 2025-09-04,11:14:01.000,247,11035978,-795,0,1756984440,13280.763437819995,334.86391539000033,54135.17644008001 2025-09-04,11:14:02.000,247,11035979,-795,0,1756984441,13280.763437819995,334.85686626000097,54135.39304080001 2025-09-04,11:14:03.000,247,11035931,-795,0,1756984442,13280.81059198999,334.87801364999905,54135.5327832 2025-09-04,11:14:04.000,247,11035992,-795,0,1756984443,13280.655656859999,334.82866974000353,54135.41400216001 2025-09-04,11:14:05.000,247,11035972,-795,0,1756984444,13280.66912947999,334.8075223499982,54135.6026544 2025-09-04,11:14:06.000,247,11035986,-795,0,1756984445,13280.621975309994,334.7511293100033,54135.17644008001 2025-09-04,11:14:07.000,247,11036008,-795,0,1756984446,13280.71628365,334.79342408999946,54135.38605368 2025-09-04,11:14:08.000,247,11035979,-795,0,1756984447,13280.77691044,334.79342408999946,54135.50483472 2025-09-04,11:14:09.000,247,11035991,-795,0,1756984448,13280.79711937,334.7722767000014,54135.36509232 2025-09-04,11:14:10.000,247,11035958,-795,0,1756984449,13280.74996519999,334.82866974000353,54135.64457712 2025-09-04,11:14:11.000,247,11035899,-795,0,1756984450,13280.682602099994,334.8075223499982,54135.400027920005 2025-09-04,11:14:12.000,247,11035906,-795,0,1756984451,13280.70954733999,334.79342408999946,54135.567718800005 2025-09-04,11:14:13.000,247,11035993,-795,0,1756984452,13280.642184239994,334.84276800000225,54135.50483472 2025-09-04,11:14:14.000,247,11035937,-795,0,1756984453,13280.71628365,334.82866974000353,54135.36509232 2025-09-04,11:14:15.000,247,11035962,-795,0,1756984454,13280.682602099994,334.8850627799984,54135.37207944001 2025-09-04,11:14:16.000,247,11035960,-795,0,1756984455,13280.588293759989,334.82866974000353,54135.26727264 2025-09-04,11:14:17.000,247,11035978,-795,0,1756984456,13280.66912947999,334.8850627799984,54135.52579608 2025-09-04,11:14:18.000,247,11035986,-795,0,1756984457,13280.71628365,334.89211190999777,54135.952010400004 2025-09-04,11:14:19.000,247,11035930,-795,0,1756984458,13280.74996519999,334.8850627799984,54135.95899752 2025-09-04,11:14:20.000,247,11035994,-795,0,1756984459,13280.79711937,334.8991610400044,54135.93104904 2025-09-04,11:14:21.000,247,11035968,-795,0,1756984460,13280.743228889994,334.86391539000033,54135.59566728 2025-09-04,11:14:22.000,247,11035940,-795,0,1756984461,13280.85100984999,334.85686626000097,54135.33015672 2025-09-04,11:14:23.000,247,11035975,-795,0,1756984462,13280.95205449999,334.84276800000225,54135.46291200001 2025-09-04,11:14:24.000,247,11035962,-795,0,1756984463,13280.97226342999,334.85686626000097,54135.4978476 2025-09-04,11:14:25.000,247,11035991,-795,0,1756984464,13280.965527119995,334.8709645199997,54135.4279764 2025-09-04,11:14:26.000,247,11035960,-795,0,1756984465,13280.904900329995,334.79342408999946,54135.588680160006 2025-09-04,11:14:27.000,247,11035892,-795,0,1756984466,13281.05309914999,334.85686626000097,54135.77733240001 2025-09-04,11:14:28.000,247,11035912,-755,0,1756984467,13281.05983546,334.7863749600001,54136.0568172 2025-09-04,11:14:29.000,247,11035957,-795,0,1756984468,13281.05309914999,334.8216206100042,54136.091752800006 2025-09-04,11:14:30.000,247,11035960,-795,0,1756984469,13281.08004439,334.8004732199988,54135.79829376001 2025-09-04,11:14:31.000,247,11035985,-795,0,1756984470,13280.965527119995,334.8004732199988,54135.686499840005 2025-09-04,11:14:32.000,247,11035960,-795,0,1756984471,13281.01268128999,334.7863749600001,54135.6026544 2025-09-04,11:14:33.000,247,11035934,-795,0,1756984472,13281.066571769996,334.8498171300016,54135.784319520004 2025-09-04,11:14:34.000,247,11035986,-795,0,1756984473,13281.08004439,334.8498171300016,54135.97995888 2025-09-04,11:14:35.000,247,11035906,-795,0,1756984474,13281.01268128999,334.8357188700029,54135.99393312001 2025-09-04,11:14:36.000,247,11035924,-795,0,1756984475,13280.8173283,334.82866974000353,54135.62361576 2025-09-04,11:14:37.000,247,11035965,-795,0,1756984476,13280.864482469995,334.85686626000097,54135.84720360001 2025-09-04,11:14:38.000,247,11035980,-795,0,1756984477,13280.83080091999,334.8075223499982,54135.44195064001 2025-09-04,11:14:39.000,247,11035956,-795,0,1756984478,13280.72975626999,334.8075223499982,54135.735409680005 2025-09-04,11:14:40.000,247,11035956,-795,0,1756984479,13280.763437819995,334.7863749600001,54135.756371040006 2025-09-04,11:14:41.000,247,11035954,-795,0,1756984480,13280.79711937,334.7863749600001,54135.8821392 2025-09-04,11:14:42.000,247,11035959,-795,0,1756984481,13280.682602099994,334.8004732199988,54135.93104904 2025-09-04,11:14:43.000,247,11035862,-795,0,1756984482,13280.77691044,334.8075223499982,54135.93803616 2025-09-04,11:14:44.000,247,11035945,-795,0,1756984483,13280.79711937,334.7722767000014,54135.924061920006 2025-09-04,11:14:45.000,247,11035946,-795,0,1756984484,13280.743228889994,334.7370310500046,54135.96598464001 2025-09-04,11:14:46.000,247,11035942,-795,0,1756984485,13280.66912947999,334.64539235999837,54135.46291200001 2025-09-04,11:14:47.000,247,11035949,-795,0,1756984486,13280.68933840999,334.6524414899977,54135.53977032001 2025-09-04,11:14:48.000,247,11035951,-795,0,1756984487,13280.662393169994,334.6030975800022,54135.5327832 2025-09-04,11:14:49.000,247,11035946,-795,0,1756984488,13280.655656859999,334.58195019000414,54135.567718800005 2025-09-04,11:14:50.000,247,11035972,-795,0,1756984489,13280.743228889994,334.5537536699994,54136.07777856 2025-09-04,11:14:51.000,247,11035920,-795,0,1756984490,13280.70954733999,334.53260628000135,54136.238482320005 2025-09-04,11:14:52.000,247,11035931,-795,0,1756984491,13280.581557449994,334.49736063000455,54135.972971760006 2025-09-04,11:14:53.000,247,11035906,-795,0,1756984492,13280.568084829989,334.4903114999979,54136.070791440005 2025-09-04,11:14:54.000,247,11035991,-795,0,1756984493,13280.60850268999,334.4550658500011,54135.86117784 2025-09-04,11:14:55.000,247,11035987,-795,0,1756984494,13280.547875899989,334.4550658500011,54135.65156424 2025-09-04,11:14:56.000,247,11035974,-795,0,1756984495,13280.318841359993,334.44801672000176,54135.23932416 2025-09-04,11:14:57.000,247,11035946,-795,0,1756984496,13280.453567559998,334.5185080200026,54135.82624224001 2025-09-04,11:14:58.000,247,11035945,-795,0,1756984497,13280.413149699998,334.49736063000455,54135.986946 2025-09-04,11:14:59.000,247,11035954,-795,0,1756984498,13280.365995529988,334.46916410999984,54136.01489448001 2025-09-04,11:15:00.000,247,11035982,-795,0,1756984499,13280.278423499993,334.51145889000327,54135.83322936 2025-09-04,11:15:01.000,247,11035918,-795,0,1756984500,13280.190851469997,334.49736063000455,54135.93803616 2025-09-04,11:15:02.000,247,11035935,-795,0,1756984501,13280.123488370002,334.4762132399992,54135.79130664 2025-09-04,11:15:03.000,247,11035942,-795,0,1756984502,13280.096543129992,334.48326236999856,54135.91707480001 2025-09-04,11:15:04.000,247,11035966,-795,0,1756984503,13280.069597889997,334.51145889000327,54135.77733240001 2025-09-04,11:15:05.000,247,11035981,-795,0,1756984504,13280.035916339992,334.51145889000327,54135.756371040006 2025-09-04,11:15:06.000,247,11035923,-795,0,1756984505,13279.961816930001,334.5396554100007,54135.84021648 2025-09-04,11:15:07.000,247,11035928,-795,0,1756984506,13280.056125269992,334.5749010600048,54135.96598464001 2025-09-04,11:15:08.000,247,11035934,-795,0,1756984507,13280.049388959997,334.5749010600048,54135.99393312001 2025-09-04,11:15:09.000,247,11035934,-795,0,1756984508,13280.076334199992,334.5396554100007,54136.04983008 2025-09-04,11:15:10.000,247,11035956,-795,0,1756984509,13280.116752059992,334.53260628000135,54135.64457712 2025-09-04,11:15:11.000,247,11035955,-795,0,1756984510,13279.975289549991,334.53260628000135,54135.588680160006 2025-09-04,11:15:12.000,247,11035918,-795,0,1756984511,13280.049388959997,334.53260628000135,54135.6026544 2025-09-04,11:15:13.000,247,11035989,-795,0,1756984512,13280.110015749997,334.51145889000327,54135.76335816 2025-09-04,11:15:14.000,247,11035948,-795,0,1756984513,13280.089806819997,334.525557150002,54136.08476568001 2025-09-04,11:15:15.000,247,11035910,-795,0,1756984514,13280.238005639992,334.5185080200026,54136.2664308 2025-09-04,11:15:16.000,247,11035968,-795,0,1756984515,13280.049388959997,334.51145889000327,54135.903100560005 2025-09-04,11:15:17.000,247,11035934,-795,0,1756984516,13280.150433609997,334.48326236999856,54135.952010400004 2025-09-04,11:15:18.000,247,11035943,-795,0,1756984517,13280.143697300002,334.48326236999856,54135.567718800005 2025-09-04,11:15:19.000,247,11035962,-795,0,1756984518,13280.143697300002,334.4903114999979,54135.62361576 2025-09-04,11:15:20.000,247,11035929,-795,0,1756984519,13280.103279440002,334.4903114999979,54135.56073168001 2025-09-04,11:15:21.000,247,11035991,-795,0,1756984520,13280.184115160002,334.44801672000176,54135.77733240001 2025-09-04,11:15:22.000,247,11035994,-795,0,1756984521,13280.170642539997,334.53260628000135,54136.0568172 2025-09-04,11:15:23.000,247,11035965,-795,0,1756984522,13280.110015749997,334.525557150002,54136.00790736 2025-09-04,11:15:24.000,247,11035957,-795,0,1756984523,13280.008971099996,334.5185080200026,54135.84720360001 2025-09-04,11:15:25.000,247,11035929,-795,0,1756984524,13279.968553239996,334.53260628000135,54136.17559824 2025-09-04,11:15:26.000,247,11036000,-795,0,1756984525,13279.86077228,334.51145889000327,54135.69348696 2025-09-04,11:15:27.000,247,11035974,-795,0,1756984526,13279.80014549,334.5396554100007,54135.72842256001 2025-09-04,11:15:28.000,247,11035934,-795,0,1756984527,13279.7395187,334.5185080200026,54135.686499840005 2025-09-04,11:15:29.000,247,11035966,-795,0,1756984528,13279.705837149995,334.6030975800022,54135.55374456 2025-09-04,11:15:30.000,247,11035987,-795,0,1756984529,13279.7395187,334.6030975800022,54135.986946 2025-09-04,11:15:31.000,247,11035887,-795,0,1756984530,13279.726046079995,334.6030975800022,54135.903100560005 2025-09-04,11:15:32.000,247,11035963,-795,0,1756984531,13279.65194666999,334.5889993200035,54135.87515208001 2025-09-04,11:15:33.000,247,11035950,-795,0,1756984532,13279.55763833,334.5537536699994,54135.69348696 2025-09-04,11:15:34.000,247,11035968,-795,0,1756984533,13279.57784726,334.525557150002,54135.469899120006 2025-09-04,11:15:35.000,247,11035950,-795,0,1756984534,13279.57111094999,334.49736063000455,54135.5327832 2025-09-04,11:15:36.000,247,11035987,-795,0,1756984535,13279.40943950999,334.5185080200026,54135.23932416 2025-09-04,11:15:37.000,247,11035955,-795,0,1756984536,13279.63847405,334.525557150002,54135.76335816 2025-09-04,11:15:38.000,247,11035980,-795,0,1756984537,13279.645210359995,334.5044097600039,54136.0568172 2025-09-04,11:15:39.000,247,11035973,-795,0,1756984538,13279.564374639995,334.4621149800005,54135.94502328001 2025-09-04,11:15:40.000,247,11035932,-795,0,1756984539,13279.59805619,334.4903114999979,54136.01489448001 2025-09-04,11:15:41.000,247,11035965,-795,0,1756984540,13279.645210359995,334.44801672000176,54135.84720360001 2025-09-04,11:15:42.000,247,11035940,-795,0,1756984541,13279.61152880999,334.4198202000043,54135.588680160006 2025-09-04,11:15:43.000,247,11035964,-795,0,1756984542,13279.523956779994,334.37047629000153,54135.39304080001 2025-09-04,11:15:44.000,247,11035976,-795,0,1756984543,13279.61826512,334.34932890000346,54135.54675744 2025-09-04,11:15:45.000,247,11035963,-795,0,1756984544,13279.49027522999,334.30703412,54135.39304080001 2025-09-04,11:15:46.000,247,11035954,-795,0,1756984545,13279.53069308999,334.2506410799979,54135.686499840005 2025-09-04,11:15:47.000,247,11035975,-795,0,1756984546,13279.59805619,334.2435919499985,54135.82624224001 2025-09-04,11:15:48.000,247,11035982,-795,0,1756984547,13279.59805619,334.2435919499985,54136.03585584 2025-09-04,11:15:49.000,247,11035995,-795,0,1756984548,13279.604792499995,334.194248040003,54136.16162400001 2025-09-04,11:15:50.000,247,11035970,-795,0,1756984549,13279.57784726,334.1449041300002,54135.94502328001 2025-09-04,11:15:51.000,247,11035922,-795,0,1756984550,13279.5374294,334.10260935000406,54135.686499840005 2025-09-04,11:15:52.000,247,11035986,-795,0,1756984551,13279.57784726,334.1096584800034,54135.77034528 2025-09-04,11:15:53.000,247,11035930,-795,0,1756984552,13279.645210359995,334.07441282999935,54135.71444832 2025-09-04,11:15:54.000,247,11035903,-795,0,1756984553,13279.5374294,334.15900238999893,54135.79130664 2025-09-04,11:15:55.000,247,11035897,-795,0,1756984554,13279.63847405,334.1096584800034,54136.00790736 2025-09-04,11:15:56.000,247,11035958,-795,0,1756984555,13279.47006629999,334.1308058700015,54135.72842256001 2025-09-04,11:15:57.000,247,11035984,-795,0,1756984556,13279.483538919994,334.12375674000214,54135.735409680005 2025-09-04,11:15:58.000,247,11035954,-795,0,1756984557,13279.42964843999,334.194248040003,54135.77733240001 2025-09-04,11:15:59.000,247,11035988,-795,0,1756984558,13279.44985736999,334.1519532599996,54135.56073168001 2025-09-04,11:16:00.000,247,11035965,-795,0,1756984559,13279.40943950999,334.17310064999765,54135.84021648 2025-09-04,11:16:01.000,247,11035956,-795,0,1756984560,13279.294922239998,334.18719891000364,54135.84021648 2025-09-04,11:16:02.000,247,11035932,-795,0,1756984561,13279.220822829993,334.2294936899998,54135.93104904 2025-09-04,11:16:03.000,247,11036037,-795,0,1756984562,13279.139987109993,334.2788376000026,54136.00790736 2025-09-04,11:16:05.000,247,11035991,-795,0,1756984564,13279.079360319993,334.3422797700041,54135.86816496 2025-09-04,11:16:06.000,247,11035927,-795,0,1756984565,13278.951370429997,334.37047629000153,54135.756371040006 2025-09-04,11:16:07.000,247,11035977,-795,0,1756984566,13278.857062089992,334.3140832499994,54135.09958176 2025-09-04,11:16:08.000,247,11035954,-795,0,1756984567,13278.937897809992,334.3422797700041,54135.45592488 2025-09-04,11:16:09.000,247,11035938,-795,0,1756984568,13279.011997219997,334.34932890000346,54135.55374456 2025-09-04,11:16:10.000,247,11035981,-795,0,1756984569,13278.958106739992,334.3281815099981,54135.58169304001 2025-09-04,11:16:11.000,247,11035990,-795,0,1756984570,13279.011997219997,334.3775254200009,54135.854190720005 2025-09-04,11:16:12.000,247,11035968,-795,0,1756984571,13278.937897809992,334.32113237999874,54135.805280880006 2025-09-04,11:16:13.000,247,11035953,-795,0,1756984572,13279.032206149997,334.32113237999874,54135.8821392 2025-09-04,11:16:14.000,247,11035970,-795,0,1756984573,13279.052415079997,334.3281815099981,54135.952010400004 2025-09-04,11:16:15.000,247,11035965,-795,0,1756984574,13279.092832939998,334.27178847000323,54135.60964152001 2025-09-04,11:16:16.000,247,11035969,-795,0,1756984575,13279.119778179993,334.3281815099981,54135.36509232 2025-09-04,11:16:17.000,247,11035952,-795,0,1756984576,13279.099569249993,334.28588673000195,54135.24631128001 2025-09-04,11:16:18.000,247,11036005,-795,0,1756984577,13279.146723419988,334.3140832499994,54135.33015672 2025-09-04,11:16:19.000,247,11035974,-795,0,1756984578,13279.160196039993,334.3140832499994,54135.67951272001 2025-09-04,11:16:20.000,247,11035993,-795,0,1756984579,13279.139987109993,334.3422797700041,54135.72143544 2025-09-04,11:16:21.000,247,11035989,-795,0,1756984580,13279.113041869998,334.28588673000195,54135.63060288001 2025-09-04,11:16:22.000,247,11035944,-795,0,1756984581,13278.998524599992,334.3563780300028,54135.567718800005 2025-09-04,11:16:23.000,247,11035976,-795,0,1756984582,13278.964843050002,334.3775254200009,54135.351118080005 2025-09-04,11:16:24.000,247,11035955,-795,0,1756984583,13279.025469840002,334.34932890000346,54135.53977032001 2025-09-04,11:16:25.000,247,11035939,-795,0,1756984584,13279.025469840002,334.3281815099981,54135.63060288001 2025-09-04,11:16:26.000,247,11035974,-795,0,1756984585,13278.944634120002,334.34932890000346,54135.55374456 2025-09-04,11:16:27.000,247,11035972,-795,0,1756984586,13278.816644229992,334.3634271600022,54135.686499840005 2025-09-04,11:16:28.000,247,11035926,-795,0,1756984587,13278.836853159992,334.37047629000153,54135.37207944001 2025-09-04,11:16:29.000,247,11035920,-795,0,1756984588,13278.830116849997,334.3281815099981,54135.52579608 2025-09-04,11:16:30.000,247,11035977,-795,0,1756984589,13278.877271019992,334.3422797700041,54135.57470592 2025-09-04,11:16:31.000,247,11035989,-795,0,1756984590,13278.931161499997,334.30703412,54135.58169304001 2025-09-04,11:16:32.000,247,11035998,-795,0,1756984591,13278.863798400002,334.2506410799979,54135.26028552 2025-09-04,11:16:33.000,247,11035980,-795,0,1756984592,13278.917688879992,334.2435919499985,54135.26028552 2025-09-04,11:16:34.000,247,11035973,-795,0,1756984593,13278.971579359997,334.23654281999916,54135.37906656 2025-09-04,11:16:35.000,247,11035964,-795,0,1756984594,13278.998524599992,334.20129717000236,54135.63060288001 2025-09-04,11:16:36.000,247,11036003,-795,0,1756984595,13278.991788289997,334.1449041300002,54135.854190720005 2025-09-04,11:16:37.000,247,11035967,-795,0,1756984596,13278.937897809992,334.0673637,54135.58169304001 2025-09-04,11:16:38.000,247,11036000,-795,0,1756984597,13278.944634120002,334.03916718000255,54135.7423968 2025-09-04,11:16:39.000,247,11035913,-795,0,1756984598,13278.991788289997,334.05326544000127,54135.71444832 2025-09-04,11:16:40.000,247,11036008,-795,0,1756984599,13279.018733529992,333.9616267500023,54135.34413096001 2025-09-04,11:16:41.000,247,11035995,-795,0,1756984600,13278.931161499997,333.95457762000296,54135.20438856001 2025-09-04,11:16:42.000,247,11035941,-795,0,1756984601,13278.951370429997,333.8840863200021,54135.281246880004 2025-09-04,11:16:43.000,247,11035919,-795,0,1756984602,13278.958106739992,333.89113545000146,54135.44195064001 2025-09-04,11:16:44.000,247,11035892,-795,0,1756984603,13278.870534709997,333.8699880600034,54135.54675744 2025-09-04,11:16:45.000,247,11035968,-795,0,1756984604,13278.823380540001,333.84179153999867,54135.63060288001 2025-09-04,11:16:46.000,247,11035950,-795,0,1756984605,13278.776226369991,333.7994967600025,54135.59566728 2025-09-04,11:16:47.000,247,11035994,-795,0,1756984606,13278.634763859991,333.76425110999844,54135.53977032001 2025-09-04,11:16:48.000,247,11035974,-795,0,1756984607,13278.64150017,333.7572019799991,54135.37207944001 2025-09-04,11:16:49.000,247,11035956,-795,0,1756984608,13278.60108231,333.80654589000187,54135.37906656 2025-09-04,11:16:50.000,247,11035978,-795,0,1756984609,13278.60108231,333.76425110999844,54135.448937760004 2025-09-04,11:16:51.000,247,11035909,-755,0,1756984610,13278.547191829995,333.76425110999844,54135.39304080001 2025-09-04,11:16:52.000,247,11035999,-795,0,1756984611,13278.39899301,333.8699880600034,54135.351118080005 2025-09-04,11:16:53.000,247,11035884,-795,0,1756984612,13278.35857515,333.8699880600034,54135.34413096001 2025-09-04,11:16:54.000,247,11035953,-795,0,1756984613,13278.35183883999,333.91228283999953,54135.47688624 2025-09-04,11:16:55.000,247,11035985,-795,0,1756984614,13278.29794836,333.9334302300049,54135.469899120006 2025-09-04,11:16:56.000,247,11035970,-795,0,1756984615,13278.244057879994,333.92638109999825,54135.15547872001 2025-09-04,11:16:58.000,247,11035973,-795,0,1756984617,13278.176694779999,333.94047936000425,54135.07163328 2025-09-04,11:16:59.000,247,11035936,-795,0,1756984618,13278.169958469989,333.94047936000425,54135.3581052 2025-09-04,11:17:00.000,247,11035967,-795,0,1756984619,13278.082386439994,333.9827741400004,54135.637590000006 2025-09-04,11:17:01.000,247,11035939,-795,0,1756984620,13278.075650129998,334.0321180500032,54135.63060288001 2025-09-04,11:17:02.000,247,11036000,-795,0,1756984621,13278.001550719993,334.0462163100019,54135.45592488 2025-09-04,11:17:03.000,247,11035973,-795,0,1756984622,13277.947660239988,334.07441282999935,54135.26028552 2025-09-04,11:17:04.000,247,11036003,-795,0,1756984623,13277.988078099988,334.10260935000406,54135.302208240006 2025-09-04,11:17:05.000,247,11035926,-795,0,1756984624,13278.048704889989,334.08851108999806,54135.113556000004 2025-09-04,11:17:06.000,247,11035960,-795,0,1756984625,13277.994814409998,334.0673637,54135.085607520006 2025-09-04,11:17:07.000,247,11035908,-795,0,1756984626,13277.927451309988,334.0603145700006,54134.91092952001 2025-09-04,11:17:08.000,247,11035941,-795,0,1756984627,13277.819670349993,334.10260935000406,54134.95285224 2025-09-04,11:17:09.000,247,11036004,-795,0,1756984628,13277.934187619998,334.1167076100028,54135.20438856001 2025-09-04,11:17:10.000,247,11036001,-795,0,1756984629,13277.913978689998,334.0814619599987,54135.302208240006 2025-09-04,11:17:11.000,247,11035933,-795,0,1756984630,13277.934187619998,334.0814619599987,54135.53977032001 2025-09-04,11:17:12.000,247,11035951,-795,0,1756984631,13277.940923929993,334.08851108999806,54135.420989280006 2025-09-04,11:17:13.000,247,11035958,-795,0,1756984632,13277.913978689998,334.03916718000255,54135.1484916 2025-09-04,11:17:14.000,247,11035941,-795,0,1756984633,13277.860088209993,334.0673637,54135.015736320005 2025-09-04,11:17:15.000,247,11035908,-795,0,1756984634,13277.974605479998,334.07441282999935,54134.95983936001 2025-09-04,11:17:16.000,247,11035903,-795,0,1756984635,13277.967869169988,334.10260935000406,54135.14150448 2025-09-04,11:17:17.000,247,11035983,-795,0,1756984636,13277.940923929993,334.0955602200047,54135.23932416 2025-09-04,11:17:18.000,247,11035938,-795,0,1756984637,13277.853351899998,334.0321180500032,54134.95983936001 2025-09-04,11:17:19.000,247,11035921,-795,0,1756984638,13277.967869169988,334.05326544000127,54135.15547872001 2025-09-04,11:17:20.000,247,11035948,-795,0,1756984639,13278.068913819989,334.0462163100019,54135.20438856001 2025-09-04,11:17:21.000,247,11035979,-795,0,1756984640,13278.095859059998,334.0180197900045,54134.966826480006 2025-09-04,11:17:22.000,247,11035946,-795,0,1756984641,13278.122804299994,334.0180197900045,54135.085607520006 2025-09-04,11:17:23.000,247,11035924,-795,0,1756984642,13278.116067989999,333.9827741400004,54134.87599392 2025-09-04,11:17:24.000,247,11035878,-795,0,1756984643,13278.196903709999,333.9968723999991,54135.10656888001 2025-09-04,11:17:25.000,247,11035978,-795,0,1756984644,13278.237321569999,334.01097065999784,54135.400027920005 2025-09-04,11:17:26.000,247,11035950,-795,0,1756984645,13278.29794836,333.98982326999976,54135.16246584 2025-09-04,11:17:27.000,247,11035967,-795,0,1756984646,13278.217112639999,333.95457762000296,54135.03669768001 2025-09-04,11:17:28.000,247,11035959,-795,0,1756984647,13278.21037632999,333.9193319699989,54134.88298104 2025-09-04,11:17:29.000,247,11035942,-795,0,1756984648,13278.31815729,333.8981845800008,54134.82708408 2025-09-04,11:17:30.000,247,11036022,-795,0,1756984649,13278.405729319995,333.9193319699989,54135.00874920001 2025-09-04,11:17:31.000,247,11035893,-795,0,1756984650,13278.41920194,333.9052337100002,54134.98778784001 2025-09-04,11:17:32.000,247,11035955,-795,0,1756984651,13278.39899301,333.91228283999953,54134.91092952001 2025-09-04,11:17:33.000,247,11035989,-795,0,1756984652,13278.35857515,333.9052337100002,54135.15547872001 2025-09-04,11:17:34.000,247,11035969,-795,0,1756984653,13278.37204776999,333.91228283999953,54135.30919536 2025-09-04,11:17:35.000,247,11035943,-795,0,1756984654,13278.43941087,333.9334302300049,54135.47688624 2025-09-04,11:17:36.000,247,11035965,-795,0,1756984655,13278.425938249995,333.8981845800008,54135.49086048001 2025-09-04,11:17:37.000,247,11035950,-795,0,1756984656,13278.405729319995,333.9052337100002,54135.14150448 2025-09-04,11:17:38.000,247,11035982,-795,0,1756984657,13278.25079418999,333.8840863200021,54134.71529016 2025-09-04,11:17:39.000,247,11035933,-795,0,1756984658,13278.385520389995,333.9616267500023,54134.85503256 2025-09-04,11:17:40.000,247,11035890,-795,0,1756984659,13278.37204776999,333.9475284900036,54135.015736320005 2025-09-04,11:17:41.000,247,11035882,-795,0,1756984660,13278.21037632999,333.95457762000296,54134.95983936001 2025-09-04,11:17:42.000,247,11035977,-795,0,1756984661,13278.29121204999,333.97572501000104,54135.253298400006 2025-09-04,11:17:43.000,247,11035923,-795,0,1756984662,13278.223848949994,333.97572501000104,54135.27425976001 2025-09-04,11:17:44.000,247,11035986,-795,0,1756984663,13278.082386439994,333.9968723999991,54135.183427200005 2025-09-04,11:17:45.000,247,11035930,-795,0,1756984664,13278.055441199998,333.9827741400004,54135.064646160004 2025-09-04,11:17:46.000,247,11035940,-795,0,1756984665,13278.048704889989,333.97572501000104,54135.2183628 2025-09-04,11:17:47.000,247,11035926,-795,0,1756984666,13278.008287029988,333.9827741400004,54135.12753024001 2025-09-04,11:17:48.000,247,11035964,-795,0,1756984667,13277.839879279993,333.9616267500023,54134.9039424 2025-09-04,11:17:49.000,247,11035966,-795,0,1756984668,13277.907242380003,333.98982326999976,54135.22534992001 2025-09-04,11:17:50.000,247,11035954,-795,0,1756984669,13277.866824520002,334.02506892000383,54135.064646160004 2025-09-04,11:17:51.000,247,11035977,-795,0,1756984670,13277.887033450002,334.0180197900045,54135.16945296 2025-09-04,11:17:52.000,247,11035966,-795,0,1756984671,13277.873560829998,334.0039215299985,54135.22534992001 2025-09-04,11:17:53.000,247,11035939,-795,0,1756984672,13277.819670349993,334.0039215299985,54134.848045440005 2025-09-04,11:17:54.000,247,11035970,-795,0,1756984673,13277.752307249997,333.9686758800017,54134.72227728001 2025-09-04,11:17:55.000,247,11035888,-795,0,1756984674,13277.779252489992,333.92638109999825,54134.77118712001 2025-09-04,11:17:56.000,247,11035962,-795,0,1756984675,13277.738834629992,333.9334302300049,54134.7642 2025-09-04,11:17:57.000,247,11035964,-795,0,1756984676,13277.812934039997,333.9193319699989,54135.33015672 2025-09-04,11:17:58.000,247,11035979,-795,0,1756984677,13277.678207839992,333.848840669998,54135.09259464 2025-09-04,11:17:59.000,247,11035947,-795,0,1756984678,13277.664735220002,333.84179153999867,54135.14150448 2025-09-04,11:18:00.000,247,11035944,-795,0,1756984679,13277.819670349993,333.848840669998,54135.36509232 2025-09-04,11:18:01.000,247,11035976,-795,0,1756984680,13277.853351899998,333.77834937000443,54134.91092952001 2025-09-04,11:18:02.000,247,11035995,-795,0,1756984681,13277.900506069993,333.7713002399978,54134.8340712 2025-09-04,11:18:03.000,247,11035945,-795,0,1756984682,13277.785988800002,333.7501528499997,54134.63843184 2025-09-04,11:18:04.000,247,11035889,-795,0,1756984683,13277.887033450002,333.7219563300023,54134.74323864001 2025-09-04,11:18:05.000,247,11035924,-795,0,1756984684,13277.873560829998,333.77834937000443,54135.12054312 2025-09-04,11:18:06.000,247,11035968,-795,0,1756984685,13277.893769759998,333.77834937000443,54135.12054312 2025-09-04,11:18:07.000,247,11035965,-795,0,1756984686,13277.732098319997,333.70785807000357,54134.99477496 2025-09-04,11:18:08.000,247,11036014,-795,0,1756984687,13277.664735220002,333.6514650300014,54134.7642 2025-09-04,11:18:09.000,247,11035953,-795,0,1756984688,13277.738834629992,333.7149072000029,54134.729264400004 2025-09-04,11:18:10.000,247,11035979,-795,0,1756984689,13277.833142969997,333.72900546000164,54135.05067192 2025-09-04,11:18:11.000,247,11035913,-795,0,1756984690,13277.853351899998,333.72900546000164,54135.03669768001 2025-09-04,11:18:12.000,247,11035923,-795,0,1756984691,13277.792725109997,333.7501528499997,54134.945865120004 2025-09-04,11:18:13.000,247,11035904,-795,0,1756984692,13277.631053669997,333.7501528499997,54134.7642 2025-09-04,11:18:14.000,247,11035940,-795,0,1756984693,13277.637789979992,333.7994967600025,54134.85503256 2025-09-04,11:18:15.000,247,11035951,-795,0,1756984694,13277.644526290002,333.8206441500006,54134.98080072 2025-09-04,11:18:16.000,247,11035944,-795,0,1756984695,13277.678207839992,333.862938930004,54135.085607520006 2025-09-04,11:18:17.000,247,11035940,-795,0,1756984696,13277.617581049992,333.84179153999867,54134.7642 2025-09-04,11:18:18.000,247,11035978,-795,0,1756984697,13277.44243699,333.80654589000187,54134.49170232 2025-09-04,11:18:19.000,247,11035962,-795,0,1756984698,13277.583899500001,333.84179153999867,54134.589522 2025-09-04,11:18:20.000,247,11035934,-795,0,1756984699,13277.563690570001,333.848840669998,54134.848045440005 2025-09-04,11:18:21.000,247,11035977,-795,0,1756984700,13277.543481640001,333.9475284900036,54135.183427200005 2025-09-04,11:18:22.000,247,11035999,-795,0,1756984701,13277.590635809996,333.92638109999825,54135.1484916 2025-09-04,11:18:23.000,247,11035947,-795,0,1756984702,13277.449173299996,333.94047936000425,54134.79214848001 2025-09-04,11:18:24.000,247,11035983,-795,0,1756984703,13277.563690570001,333.94047936000425,54134.8340712 2025-09-04,11:18:25.000,247,11035957,-795,0,1756984704,13277.671471529997,333.95457762000296,54134.896955280004 2025-09-04,11:18:26.000,247,11035940,-795,0,1756984705,13277.725362010002,333.9052337100002,54134.71529016 2025-09-04,11:18:27.000,247,11035959,-795,0,1756984706,13277.759043559992,333.9334302300049,54134.68734168 2025-09-04,11:18:28.000,247,11035915,-795,0,1756984707,13277.684944150002,333.87703719000274,54134.43580536001 2025-09-04,11:18:29.000,247,11035942,-795,0,1756984708,13277.785988800002,333.9475284900036,54134.73625152 2025-09-04,11:18:30.000,247,11035915,-795,0,1756984709,13277.866824520002,333.92638109999825,54134.917916640006 2025-09-04,11:18:31.000,247,11035961,-795,0,1756984710,13277.927451309988,333.9616267500023,54135.07163328 2025-09-04,11:18:32.000,247,11035961,-795,0,1756984711,13278.035232269998,333.91228283999953,54135.38605368 2025-09-04,11:18:33.000,247,11035993,-795,0,1756984712,13277.994814409998,333.95457762000296,54135.351118080005 2025-09-04,11:18:34.000,247,11035966,-795,0,1756984713,13277.988078099988,333.87703719000274,54134.9738136 2025-09-04,11:18:35.000,247,11035930,-795,0,1756984714,13278.082386439994,333.8699880600034,54135.113556000004 2025-09-04,11:18:36.000,247,11035982,-795,0,1756984715,13278.156485849999,333.8699880600034,54135.02971056 2025-09-04,11:18:37.000,247,11036004,-795,0,1756984716,13278.149749539989,333.9475284900036,54135.02272344 2025-09-04,11:18:38.000,247,11035953,-795,0,1756984717,13278.048704889989,333.89113545000146,54135.0436848 2025-09-04,11:18:39.000,247,11035994,-795,0,1756984718,13278.068913819989,334.0039215299985,54135.02272344 2025-09-04,11:18:40.000,247,11035987,-795,0,1756984719,13278.095859059998,333.9686758800017,54135.085607520006 2025-09-04,11:18:41.000,247,11035941,-795,0,1756984720,13278.089122749989,333.9827741400004,54135.0436848 2025-09-04,11:18:42.000,247,11035946,-795,0,1756984721,13278.203640019994,333.9616267500023,54135.00176208 2025-09-04,11:18:43.000,247,11035917,-795,0,1756984722,13278.156485849999,333.95457762000296,54135.19740144 2025-09-04,11:18:44.000,247,11036025,-795,0,1756984723,13278.19016739999,333.9193319699989,54135.27425976001 2025-09-04,11:18:45.000,247,11035985,-795,0,1756984724,13278.095859059998,333.9193319699989,54135.16945296 2025-09-04,11:18:46.000,247,11035982,-795,0,1756984725,13278.109331679989,333.97572501000104,54135.400027920005 2025-09-04,11:18:47.000,247,11035967,-795,0,1756984726,13278.028495959989,333.9616267500023,54135.281246880004 2025-09-04,11:18:48.000,247,11035953,-795,0,1756984727,13278.062177509993,333.97572501000104,54135.113556000004 2025-09-04,11:18:49.000,247,11035980,-795,0,1756984728,13278.163222159994,333.9968723999991,54135.36509232 2025-09-04,11:18:50.000,247,11035957,-795,0,1756984729,13278.21037632999,333.95457762000296,54135.1484916 2025-09-04,11:18:51.000,247,11035925,-795,0,1756984730,13278.196903709999,333.9686758800017,54135.16945296 2025-09-04,11:18:52.000,247,11035953,-795,0,1756984731,13278.183431089994,333.9686758800017,54135.064646160004 2025-09-04,11:18:53.000,247,11035994,-795,0,1756984732,13278.143013229994,334.0039215299985,54135.02272344 2025-09-04,11:18:54.000,247,11035965,-795,0,1756984733,13278.129540609989,334.0039215299985,54135.33714384 2025-09-04,11:18:55.000,247,11035995,-795,0,1756984734,13278.19016739999,333.9475284900036,54135.65156424 2025-09-04,11:18:56.000,247,11035995,-795,0,1756984735,13278.284475739994,333.9616267500023,54135.77733240001 2025-09-04,11:18:57.000,247,11035947,-795,0,1756984736,13278.237321569999,333.9686758800017,54135.71444832 2025-09-04,11:18:58.000,247,11035984,-795,0,1756984737,13278.223848949994,333.87703719000274,54135.19041432 2025-09-04,11:18:59.000,247,11035978,-795,0,1756984738,13278.33162990999,333.91228283999953,54135.134517360006 2025-09-04,11:19:00.000,247,11035919,-795,0,1756984739,13278.39899301,333.8840863200021,54135.14150448 2025-09-04,11:19:01.000,247,11035908,-795,0,1756984740,13278.33836622,333.84179153999867,54135.015736320005 2025-09-04,11:19:02.000,247,11035964,-795,0,1756984741,13278.506773969995,333.84179153999867,54135.48387336 2025-09-04,11:19:03.000,247,11035926,-795,0,1756984742,13278.50003766,333.84179153999867,54135.52579608 2025-09-04,11:19:04.000,247,11035916,-795,0,1756984743,13278.47982873,333.85588980000466,54135.351118080005 2025-09-04,11:19:05.000,247,11035924,-795,0,1756984744,13278.628027549996,333.81359502000123,54135.55374456 2025-09-04,11:19:06.000,247,11035968,-795,0,1756984745,13278.722335890001,333.76425110999844,54135.469899120006 2025-09-04,11:19:07.000,247,11035905,-795,0,1756984746,13278.70212696,333.7501528499997,54135.567718800005 2025-09-04,11:19:08.000,247,11035981,-795,0,1756984747,13278.628027549996,333.76425110999844,54135.24631128001 2025-09-04,11:19:09.000,247,11035933,-795,0,1756984748,13278.715599579991,333.7853985000038,54135.4279764 2025-09-04,11:19:10.000,247,11035909,-795,0,1756984749,13278.59434599999,333.7713002399978,54135.49086048001 2025-09-04,11:19:11.000,247,11035982,-795,0,1756984750,13278.762753750001,333.7994967600025,54135.72143544 2025-09-04,11:19:12.000,247,11035973,-795,0,1756984751,13278.782962680001,333.7994967600025,54135.6725256 2025-09-04,11:19:13.000,247,11035988,-795,0,1756984752,13278.715599579991,333.80654589000187,54135.64457712 2025-09-04,11:19:14.000,247,11035942,-795,0,1756984753,13278.6617091,333.7713002399978,54135.351118080005 2025-09-04,11:19:15.000,247,11035926,-795,0,1756984754,13278.708863269996,333.77834937000443,54135.44195064001 2025-09-04,11:19:16.000,247,11035969,-795,0,1756984755,13278.648236479996,333.77834937000443,54135.38605368 2025-09-04,11:19:17.000,247,11035992,-795,0,1756984756,13278.628027549996,333.7713002399978,54135.400027920005 2025-09-04,11:19:18.000,247,11035936,-795,0,1756984757,13278.47982873,333.7994967600025,54135.6725256 2025-09-04,11:19:19.000,247,11035979,-795,0,1756984758,13278.49330134999,333.7994967600025,54135.77733240001 2025-09-04,11:19:20.000,247,11035973,-795,0,1756984759,13278.59434599999,333.76425110999844,54135.952010400004 2025-09-04,11:19:21.000,247,11035989,-795,0,1756984760,13278.56066445,333.7219563300023,54136.04983008 2025-09-04,11:19:22.000,247,11035968,-795,0,1756984761,13278.56066445,333.7149072000029,54135.5327832 2025-09-04,11:19:23.000,247,11035969,-795,0,1756984762,13278.47982873,333.6726124199995,54135.24631128001 2025-09-04,11:19:24.000,247,11035866,-795,0,1756984763,13278.54045552,333.63031764000334,54135.37207944001 2025-09-04,11:19:25.000,247,11035955,-795,0,1756984764,13278.55392813999,333.609170249998,54135.45592488 2025-09-04,11:19:26.000,247,11035938,-795,0,1756984765,13278.55392813999,333.623268510004,54135.69348696 2025-09-04,11:19:27.000,247,11035957,-795,0,1756984766,13278.47309241999,333.51753155999904,54135.637590000006 2025-09-04,11:19:28.000,247,11035987,-795,0,1756984767,13278.41246562999,333.5104824299997,54135.48387336 2025-09-04,11:19:29.000,247,11035972,-795,0,1756984768,13278.567400759996,333.4258928700001,54135.95899752 2025-09-04,11:19:30.000,247,11035956,-795,0,1756984769,13278.59434599999,333.4470402599982,54135.77733240001 2025-09-04,11:19:31.000,247,11035948,-795,0,1756984770,13278.56066445,333.39769635000266,54135.74938392001 2025-09-04,11:19:32.000,247,11035912,-795,0,1756984771,13278.547191829995,333.32015592000243,54135.70047408 2025-09-04,11:19:33.000,247,11035972,-795,0,1756984772,13278.51351027999,333.277861139999,54135.44195064001 2025-09-04,11:19:34.000,247,11035979,-795,0,1756984773,13278.4596198,333.277861139999,54135.616628640004 2025-09-04,11:19:35.000,247,11035932,-795,0,1756984774,13278.58087338,333.22146810000413,54135.784319520004 2025-09-04,11:19:36.000,247,11035948,-795,0,1756984775,13278.56066445,333.22146810000413,54135.81925512 2025-09-04,11:19:37.000,247,11035957,-795,0,1756984776,13278.547191829995,333.12278027999855,54135.805280880006 2025-09-04,11:19:38.000,247,11035963,-795,0,1756984777,13278.466356109995,333.0452398499983,54135.302208240006 2025-09-04,11:19:39.000,247,11035929,-795,0,1756984778,13278.54045552,333.0170433300009,54135.45592488 2025-09-04,11:19:40.000,247,11035948,-795,0,1756984779,13278.53371920999,333.02409246000025,54135.59566728 2025-09-04,11:19:41.000,247,11035974,-795,0,1756984780,13278.52024659,332.94655203,54135.70047408 2025-09-04,11:19:42.000,247,11035976,-795,0,1756984781,13278.60108231,332.9676994199981,54136.00092024 2025-09-04,11:19:43.000,247,11035954,-795,0,1756984782,13278.50003766,332.9324537700013,54135.82624224001 2025-09-04,11:19:44.000,247,11035979,-795,0,1756984783,13278.526982899995,332.8549133400011,54135.95899752 2025-09-04,11:19:45.000,247,11035956,-795,0,1756984784,13278.628027549996,332.8478642100017,54135.89611344001 2025-09-04,11:19:46.000,247,11035943,-795,0,1756984785,13278.648236479996,332.86196247000044,54135.76335816 2025-09-04,11:19:47.000,247,11035980,-795,0,1756984786,13278.567400759996,332.81261855999765,54135.54675744 2025-09-04,11:19:48.000,247,11035965,-795,0,1756984787,13278.43267455999,332.77737291000085,54135.23932416 2025-09-04,11:19:49.000,247,11036018,-795,0,1756984788,13278.506773969995,332.76327465000213,54135.36509232 2025-09-04,11:19:50.000,247,11035966,-795,0,1756984789,13278.466356109995,332.74212726000405,54135.588680160006 2025-09-04,11:19:51.000,247,11035977,-795,0,1756984790,13278.52024659,332.6998324800006,54135.79829376001 2025-09-04,11:19:52.000,247,11035943,-795,0,1756984791,13278.51351027999,332.69278335000126,54135.87515208001 2025-09-04,11:19:53.000,247,11035977,-795,0,1756984792,13278.4596198,332.6363903099991,54136.00092024 2025-09-04,11:19:54.000,247,11035974,-795,0,1756984793,13278.425938249995,332.6434394399985,54135.83322936 2025-09-04,11:19:55.000,247,11035983,-795,0,1756984794,13278.43267455999,332.5870464000036,54135.70746120001 2025-09-04,11:19:56.000,247,11035993,-795,0,1756984795,13278.37204776999,332.56589900999825,54135.6725256 2025-09-04,11:19:57.000,247,11035979,-795,0,1756984796,13278.37878408,332.5729481400049,54135.46291200001 2025-09-04,11:19:58.000,247,11035978,-795,0,1756984797,13278.264266809994,332.53065336000145,54135.32316960001 2025-09-04,11:19:59.000,247,11035971,-795,0,1756984798,13278.25079418999,332.5588498799989,54135.65855136001 2025-09-04,11:20:00.000,247,11035952,-795,0,1756984799,13278.385520389995,332.5377024900008,54135.82624224001 2025-09-04,11:20:01.000,247,11035952,-795,0,1756984800,13278.39225669999,332.5095059700034,54135.854190720005 2025-09-04,11:20:02.000,247,11035952,-795,0,1756984801,13278.43267455999,332.5095059700034,54135.812268 2025-09-04,11:20:03.000,247,11035937,-795,0,1756984802,13278.39225669999,332.43196554000315,54135.41400216001 2025-09-04,11:20:04.000,247,11035902,-795,0,1756984803,13278.37878408,332.4390146700025,54135.51182184001 2025-09-04,11:20:05.000,247,11035976,-795,0,1756984804,13278.39225669999,332.375572500001,54135.63060288001 2025-09-04,11:20:06.000,247,11035966,-795,0,1756984805,13278.35857515,332.375572500001,54135.63060288001 2025-09-04,11:20:07.000,247,11035945,-795,0,1756984806,13278.264266809994,332.3544251100029,54135.812268 2025-09-04,11:20:08.000,247,11035977,-795,0,1756984807,13278.19016739999,332.3403268500042,54135.55374456 2025-09-04,11:20:09.000,247,11035970,-795,0,1756984808,13278.33162990999,332.34737598000356,54135.6725256 2025-09-04,11:20:10.000,247,11035953,-795,0,1756984809,13278.324893599995,332.3121303299995,54135.784319520004 2025-09-04,11:20:11.000,247,11035970,-795,0,1756984810,13278.196903709999,332.262786420004,54135.44195064001 2025-09-04,11:20:12.000,247,11035966,-795,0,1756984811,13278.25079418999,332.2275407699999,54135.29522112001 2025-09-04,11:20:13.000,247,11035987,-795,0,1756984812,13278.223848949994,332.15704946999904,54135.16246584 2025-09-04,11:20:14.000,247,11035957,-795,0,1756984813,13278.122804299994,332.22049164000055,54135.232337040004 2025-09-04,11:20:15.000,247,11035983,-795,0,1756984814,13278.19016739999,332.2134425100012,54135.637590000006 2025-09-04,11:20:16.000,247,11035944,-795,0,1756984815,13278.122804299994,332.2063933800018,54135.77034528 2025-09-04,11:20:17.000,247,11035979,-795,0,1756984816,13278.136276919999,332.1640985999984,54135.93104904 2025-09-04,11:20:18.000,247,11035941,-795,0,1756984817,13277.927451309988,332.12180382000224,54135.637590000006 2025-09-04,11:20:19.000,247,11035964,-795,0,1756984818,13278.021759649993,332.08655816999817,54135.74938392001 2025-09-04,11:20:20.000,247,11035997,-795,0,1756984819,13277.988078099988,332.0795090399988,54135.56073168001 2025-09-04,11:20:21.000,247,11035970,-795,0,1756984820,13277.981341789993,332.05836165000073,54135.31618248 2025-09-04,11:20:22.000,247,11035987,-795,0,1756984821,13277.913978689998,332.02311600000394,54135.30919536 2025-09-04,11:20:23.000,247,11035919,-795,0,1756984822,13277.799461419992,332.02311600000394,54135.33015672 2025-09-04,11:20:24.000,247,11035967,-795,0,1756984823,13277.772516179997,332.05836165000073,54135.54675744 2025-09-04,11:20:25.000,247,11035949,-795,0,1756984824,13277.853351899998,332.02311600000394,54135.686499840005 2025-09-04,11:20:26.000,247,11035982,-795,0,1756984825,13277.752307249997,332.0301651300033,54135.65156424 2025-09-04,11:20:27.000,247,11035949,-795,0,1756984826,13277.738834629992,332.0160668700046,54135.62361576 2025-09-04,11:20:28.000,247,11035975,-795,0,1756984827,13277.503063780001,331.9667229600018,54134.98778784001 2025-09-04,11:20:29.000,247,11035953,-795,0,1756984828,13277.597372119992,331.9314773099977,54135.302208240006 2025-09-04,11:20:30.000,247,11035953,-795,0,1756984829,13277.516536399991,331.9314773099977,54135.302208240006 2025-09-04,11:20:31.000,247,11035951,-795,0,1756984830,13277.556954259991,331.91032991999964,54135.36509232 2025-09-04,11:20:32.000,247,11035972,-795,0,1756984831,13277.503063780001,331.92442817999836,54135.735409680005 2025-09-04,11:20:33.000,247,11035931,-795,0,1756984832,13277.40201913,331.8962316600009,54135.33015672 2025-09-04,11:20:34.000,247,11035976,-795,0,1756984833,13277.327919719995,331.88918253000156,54135.32316960001 2025-09-04,11:20:35.000,247,11035968,-795,0,1756984834,13277.3818102,331.85393688000477,54135.30919536 2025-09-04,11:20:36.000,247,11035934,-795,0,1756984835,13277.35486495999,331.79049471000326,54135.12753024001 2025-09-04,11:20:37.000,247,11035974,-795,0,1756984836,13277.388546509996,331.7481999299998,54135.113556000004 2025-09-04,11:20:38.000,247,11035959,-795,0,1756984837,13277.186457209995,331.7059051500037,54134.8340712 2025-09-04,11:20:39.000,247,11035985,-795,0,1756984838,13277.22013876,331.7341016700011,54134.92490376 2025-09-04,11:20:40.000,247,11035900,-795,0,1756984839,13277.23361137999,331.6847577599983,54135.637590000006 2025-09-04,11:20:41.000,247,11035926,-795,0,1756984840,13277.226875069995,331.64246298000216,54135.637590000006 2025-09-04,11:20:42.000,247,11035942,-795,0,1756984841,13277.21340244999,331.6354138500028,54135.60964152001 2025-09-04,11:20:43.000,247,11035966,-795,0,1756984842,13277.09214886999,331.5931190699994,54135.41400216001 2025-09-04,11:20:44.000,247,11035918,-795,0,1756984843,13277.03825839,331.57902081000066,54134.88298104 2025-09-04,11:20:45.000,247,11035942,-795,0,1756984844,13277.018049459999,331.56492255000194,54134.799135600006 2025-09-04,11:20:46.000,247,11035978,-795,0,1756984845,13277.03152207999,331.5367260300045,54134.88298104 2025-09-04,11:20:47.000,247,11036000,-795,0,1756984846,13277.01131314999,331.5367260300045,54134.87599392 2025-09-04,11:20:48.000,247,11035956,-795,0,1756984847,13276.930477429989,331.54377516000386,54135.05765904001 2025-09-04,11:20:49.000,247,11035970,-795,0,1756984848,13276.930477429989,331.52967689999787,54135.10656888001 2025-09-04,11:20:50.000,247,11035929,-795,0,1756984849,13276.943950049994,331.50148038000043,54135.183427200005 2025-09-04,11:20:51.000,247,11035907,-795,0,1756984850,13276.863114329994,331.48033299000235,54135.16945296 2025-09-04,11:20:52.000,247,11035950,-795,0,1756984851,13276.762069679993,331.4450873399983,54134.917916640006 2025-09-04,11:20:53.000,247,11035967,-795,0,1756984852,13276.654288719998,331.4591856000043,54134.77118712001 2025-09-04,11:20:54.000,247,11035933,-795,0,1756984853,13276.627343480002,331.43098907999956,54134.80612272 2025-09-04,11:20:55.000,247,11035973,-795,0,1756984854,13276.607134550002,331.36754690999805,54134.81310984 2025-09-04,11:20:56.000,247,11035930,-795,0,1756984855,13276.546507760002,331.4098416900015,54134.95983936001 2025-09-04,11:20:57.000,247,11035991,-795,0,1756984856,13276.539771449992,331.4098416900015,54134.81310984 2025-09-04,11:20:58.000,247,11035956,-795,0,1756984857,13276.411781559997,331.3886943000034,54134.631444720006 2025-09-04,11:20:59.000,247,11035870,-795,0,1756984858,13276.425254180002,331.3886943000034,54134.582534880006 2025-09-04,11:21:00.000,247,11035936,-795,0,1756984859,13276.418517869992,331.3393503900006,54134.35195992 2025-09-04,11:21:01.000,247,11035959,-795,0,1756984860,13276.384836320001,331.3252521300019,54134.28907584001 2025-09-04,11:21:02.000,247,11035982,-795,0,1756984861,13276.351154769996,331.28295734999847,54134.275101600004 2025-09-04,11:21:03.000,247,11035944,-795,0,1756984862,13276.270319049996,331.28295734999847,54134.33798568001 2025-09-04,11:21:04.000,247,11035977,-795,0,1756984863,13276.324209530001,331.28295734999847,54134.610483360004 2025-09-04,11:21:05.000,247,11035966,-795,0,1756984864,13276.371363699996,331.25476083000103,54134.7642 2025-09-04,11:21:06.000,247,11035958,-795,0,1756984865,13276.364627390001,331.2265643100036,54134.729264400004 2025-09-04,11:21:07.000,247,11035920,-795,0,1756984866,13276.344418460001,331.21951518000424,54134.4497796 2025-09-04,11:21:08.000,247,11035965,-795,0,1756984867,13276.17601070999,331.1772204000008,54133.960681200006 2025-09-04,11:21:09.000,247,11035902,-795,0,1756984868,13276.216428569991,331.1772204000008,54133.93273272001 2025-09-04,11:21:10.000,247,11035960,-795,0,1756984869,13276.14232916,331.14902388000337,54133.98164256001 2025-09-04,11:21:11.000,247,11035960,-795,0,1756984870,13276.149065469996,331.141974750004,54134.03055240001 2025-09-04,11:21:12.000,247,11035994,-795,0,1756984871,13275.97392140999,331.13492562000465,54134.21920464001 2025-09-04,11:21:13.000,247,11035958,-795,0,1756984872,13276.027811889995,331.127876489998,54134.21920464001 2025-09-04,11:21:14.000,247,11035961,-795,0,1756984873,13276.03454819999,331.13492562000465,54134.24016600001 2025-09-04,11:21:15.000,247,11035879,-795,0,1756984874,13276.03454819999,331.0503360599978,54134.43580536001 2025-09-04,11:21:16.000,247,11035946,-795,0,1756984875,13275.96044879,330.9657464999982,54134.079462240006 2025-09-04,11:21:17.000,247,11035908,-795,0,1756984876,13275.92003093,330.92345172000205,54134.02356528 2025-09-04,11:21:18.000,247,11035989,-795,0,1756984877,13275.87287675999,330.87410780999926,54133.890810000004 2025-09-04,11:21:19.000,247,11035935,-795,0,1756984878,13275.805513659994,330.83886216000246,54133.6811964 2025-09-04,11:21:20.000,247,11035972,-795,0,1756984879,13275.845931519994,330.83886216000246,54134.2052304 2025-09-04,11:21:21.000,247,11035954,-795,0,1756984880,13275.85940414,330.82476390000375,54134.19125616 2025-09-04,11:21:22.000,247,11035920,-795,0,1756984881,13275.758359489999,330.7542726000029,54134.1353592 2025-09-04,11:21:23.000,247,11035935,-795,0,1756984882,13275.643842219994,330.7331252100048,54133.95369408001 2025-09-04,11:21:24.000,247,11035884,-795,0,1756984883,13275.650578529989,330.67673217000265,54133.78600320001 2025-09-04,11:21:25.000,247,11035940,-795,0,1756984884,13275.576479119998,330.6414865199986,54133.70215776 2025-09-04,11:21:26.000,247,11035957,-795,0,1756984885,13275.522588639993,330.5991917400024,54133.8558744 2025-09-04,11:21:27.000,247,11035950,-795,0,1756984886,13275.360917199992,330.5850934800037,54133.6113252 2025-09-04,11:21:28.000,247,11035958,-795,0,1756984887,13275.280081479992,330.5709952199977,54133.83491304001 2025-09-04,11:21:29.000,247,11035936,-795,0,1756984888,13275.313763029997,330.5991917400024,54134.09343648 2025-09-04,11:21:30.000,247,11035943,-795,0,1756984889,13275.293554099997,330.61329000000114,54133.95369408001 2025-09-04,11:21:31.000,247,11035896,-795,0,1756984890,13275.293554099997,330.5850934800037,54133.87683576 2025-09-04,11:21:32.000,247,11035967,-795,0,1756984891,13275.152091589996,330.5850934800037,54133.66023504 2025-09-04,11:21:33.000,247,11035962,-795,0,1756984892,13275.04431063,330.5709952199977,54133.34581464 2025-09-04,11:21:34.000,247,11035914,-795,0,1756984893,13274.98368384,330.6203391300005,54133.33184040001 2025-09-04,11:21:35.000,247,11035960,-795,0,1756984894,13275.0241017,330.6414865199986,54133.42267296 2025-09-04,11:21:36.000,247,11035974,-795,0,1756984895,13274.950002289996,330.6414865199986,54133.625299440006 2025-09-04,11:21:37.000,247,11035947,-795,0,1756984896,13274.929793359996,330.6344373899992,54133.792990320006 2025-09-04,11:21:38.000,247,11035968,-795,0,1756984897,13274.84222133,330.64853564999794,54133.75805472 2025-09-04,11:21:39.000,247,11035895,-795,0,1756984898,13274.828748709995,330.64853564999794,54133.87683576 2025-09-04,11:21:40.000,247,11035915,-795,0,1756984899,13274.78159454,330.6696830400033,54133.6113252 2025-09-04,11:21:41.000,247,11035950,-795,0,1756984900,13274.768121919995,330.61329000000114,54133.59036384 2025-09-04,11:21:42.000,247,11035938,-795,0,1756984901,13274.76138561,330.61329000000114,54133.32485328 2025-09-04,11:21:43.000,247,11035979,-795,0,1756984902,13274.64013203,330.62738825999986,54133.2270336 2025-09-04,11:21:44.000,247,11036016,-795,0,1756984903,13274.63339571999,330.64853564999794,54133.506518400005 2025-09-04,11:21:45.000,247,11035921,-795,0,1756984904,13274.63339571999,330.67673217000265,54133.65324792 2025-09-04,11:21:46.000,247,11035964,-795,0,1756984905,13274.566032619994,330.6696830400033,54133.59735096001 2025-09-04,11:21:47.000,247,11035944,-795,0,1756984906,13274.471724279989,330.6414865199986,54133.56940248001 2025-09-04,11:21:48.000,247,11035974,-795,0,1756984907,13274.323525459993,330.6555847800046,54133.20607224 2025-09-04,11:21:49.000,247,11035956,-795,0,1756984908,13274.316789149998,330.62738825999986,54133.26196920001 2025-09-04,11:21:50.000,247,11035950,-795,0,1756984909,13274.242689739993,330.6555847800046,54133.15017528 2025-09-04,11:21:51.000,247,11035946,-795,0,1756984910,13274.188799260002,330.64853564999794,54133.19209800001 2025-09-04,11:21:52.000,247,11035930,-795,0,1756984911,13274.262898669993,330.6696830400033,54133.59036384 2025-09-04,11:21:53.000,247,11035943,-795,0,1756984912,13274.182062949993,330.67673217000265,54133.51350552 2025-09-04,11:21:54.000,247,11035955,-795,0,1756984913,13274.215744499998,330.7472234700035,54133.46459568 2025-09-04,11:21:55.000,247,11035910,-795,0,1756984914,13274.148381400002,330.7542726000029,54133.26196920001 2025-09-04,11:21:56.000,247,11035918,-795,0,1756984915,13274.148381400002,330.74017434000416,54133.23402072001 2025-09-04,11:21:57.000,247,11035962,-795,0,1756984916,13274.141645089992,330.69083043000137,54132.98947152 2025-09-04,11:21:58.000,247,11035938,-795,0,1756984917,13274.054073059997,330.6555847800046,54132.82178064 2025-09-04,11:21:59.000,247,11035942,-795,0,1756984918,13274.060809369992,330.66263391000393,54132.86370336 2025-09-04,11:22:00.000,247,11035966,-795,0,1756984919,13274.094490919997,330.7049286900001,54133.27594344 2025-09-04,11:22:01.000,247,11035947,-795,0,1756984920,13274.155117709997,330.67673217000265,54133.59735096001 2025-09-04,11:22:02.000,247,11035979,-795,0,1756984921,13274.161854019992,330.6344373899992,54133.53446688 2025-09-04,11:22:03.000,247,11035893,-795,0,1756984922,13274.121436159992,330.6555847800046,54133.4715828 2025-09-04,11:22:04.000,247,11035973,-795,0,1756984923,13274.027127820002,330.62738825999986,54133.09427832001 2025-09-04,11:22:05.000,247,11035875,-795,0,1756984924,13274.006918890002,330.54984782999963,54132.85671624001 2025-09-04,11:22:06.000,247,11036018,-795,0,1756984925,13274.027127820002,330.5427987000003,54132.884664720004 2025-09-04,11:22:07.000,247,11035962,-795,0,1756984926,13273.973237339997,330.56394608999835,54132.87069048 2025-09-04,11:22:08.000,247,11035957,-795,0,1756984927,13273.818302209991,330.51460218000284,54132.80081928 2025-09-04,11:22:09.000,247,11035965,-795,0,1756984928,13273.912610549996,330.5427987000003,54133.05934272 2025-09-04,11:22:10.000,247,11035956,-795,0,1756984929,13273.851983759996,330.5216513100022,54133.19209800001 2025-09-04,11:22:11.000,247,11035899,-795,0,1756984930,13273.818302209991,330.5075530500035,54133.11523968001 2025-09-04,11:22:12.000,247,11035961,-795,0,1756984931,13273.73746648999,330.5216513100022,54133.05934272 2025-09-04,11:22:13.000,247,11035954,-795,0,1756984932,13273.5421135,330.5427987000003,54132.786845040006 2025-09-04,11:22:14.000,247,11035924,-795,0,1756984933,13273.589267669995,330.57804435000435,54132.72396096 2025-09-04,11:22:15.000,247,11035999,-795,0,1756984934,13273.55558611999,330.57804435000435,54132.73094808001 2025-09-04,11:22:16.000,247,11035977,-795,0,1756984935,13273.58253136,330.6344373899992,54132.97549728001 2025-09-04,11:22:17.000,247,11035940,-795,0,1756984936,13273.57579504999,330.61329000000114,54133.01043288 2025-09-04,11:22:18.000,247,11035958,-795,0,1756984937,13273.45454146999,330.6414865199986,54132.765883680004 2025-09-04,11:22:19.000,247,11035989,-795,0,1756984938,13273.528640879995,330.6555847800046,54132.842742 2025-09-04,11:22:20.000,247,11035890,-795,0,1756984939,13273.508431949995,330.7049286900001,54132.765883680004 2025-09-04,11:22:21.000,247,11035970,-795,0,1756984940,13273.51516825999,330.683781300002,54132.57723144 2025-09-04,11:22:22.000,247,11035959,-795,0,1756984941,13273.52190457,330.7049286900001,54132.58421856 2025-09-04,11:22:23.000,247,11035959,-795,0,1756984942,13273.33328788999,330.69083043000137,54132.50736024 2025-09-04,11:22:24.000,247,11035972,-795,0,1756984943,13273.40065099,330.7472234700035,54132.94754880001 2025-09-04,11:22:25.000,247,11035947,-795,0,1756984944,13273.47475039999,330.7190269499988,54133.1571624 2025-09-04,11:22:26.000,247,11035972,-795,0,1756984945,13273.407387299994,330.71197781999945,54133.17812376 2025-09-04,11:22:27.000,247,11035991,-795,0,1756984946,13273.41412360999,330.69787956000073,54132.94056168 2025-09-04,11:22:28.000,247,11035978,-795,0,1756984947,13273.259188479999,330.6696830400033,54132.64710264 2025-09-04,11:22:29.000,247,11035977,-795,0,1756984948,13273.313078959989,330.6696830400033,54132.451463280006 2025-09-04,11:22:30.000,247,11035968,-795,0,1756984949,13273.306342649994,330.6062408700018,54132.44447616001 2025-09-04,11:22:31.000,247,11035935,-795,0,1756984950,13273.259188479999,330.5850934800037,54132.500373120005 2025-09-04,11:22:32.000,247,11035945,-795,0,1756984951,13273.286133719994,330.6062408700018,54132.69601248 2025-09-04,11:22:33.000,247,11035955,-795,0,1756984952,13273.225506929994,330.61329000000114,54132.84972912 2025-09-04,11:22:34.000,247,11035989,-795,0,1756984953,13273.178352759998,330.64853564999794,54132.765883680004 2025-09-04,11:22:35.000,247,11035951,-795,0,1756984954,13273.225506929994,330.57804435000435,54133.10825256 2025-09-04,11:22:36.000,247,11035968,-795,0,1756984955,13273.144671209993,330.556896959999,54132.97549728001 2025-09-04,11:22:37.000,247,11035978,-795,0,1756984956,13273.110989659988,330.59214261000307,54132.75889656001 2025-09-04,11:22:38.000,247,11035980,-795,0,1756984957,13272.976263459997,330.62738825999986,54132.549282960004 2025-09-04,11:22:39.000,247,11035950,-795,0,1756984958,13272.929109290002,330.66263391000393,54132.50736024 2025-09-04,11:22:40.000,247,11035982,-795,0,1756984959,13272.976263459997,330.67673217000265,54132.9126132 2025-09-04,11:22:41.000,247,11035962,-795,0,1756984960,13272.976263459997,330.6696830400033,54132.94754880001 2025-09-04,11:22:42.000,247,11035938,-795,0,1756984961,13272.922372979992,330.69787956000073,54132.94754880001 2025-09-04,11:22:43.000,247,11035901,-795,0,1756984962,13272.794383089997,330.7190269499988,54132.79383216 2025-09-04,11:22:44.000,247,11035952,-795,0,1756984963,13272.794383089997,330.7049286900001,54132.82876776001 2025-09-04,11:22:45.000,247,11035931,-795,0,1756984964,13272.706811060001,330.7542726000029,54132.60517992 2025-09-04,11:22:46.000,247,11035940,-795,0,1756984965,13272.706811060001,330.7542726000029,54132.79383216 2025-09-04,11:22:47.000,247,11035943,-795,0,1756984966,13272.578821169991,330.7895182499997,54132.67505112 2025-09-04,11:22:48.000,247,11035979,-795,0,1756984967,13272.51819437999,330.79656737999903,54132.62614128 2025-09-04,11:22:49.000,247,11035970,-795,0,1756984968,13272.572084859996,330.83886216000246,54133.03838136 2025-09-04,11:22:50.000,247,11035953,-795,0,1756984969,13272.639447959991,330.8952552000046,54132.94754880001 2025-09-04,11:22:51.000,247,11035923,-795,0,1756984970,13272.612502719996,330.92345172000205,54132.884664720004 2025-09-04,11:22:52.000,247,11035988,-795,0,1756984971,13272.58555748,330.8670586799999,54132.80081928 2025-09-04,11:22:53.000,247,11035950,-795,0,1756984972,13272.471040209995,330.9164025900027,54132.41652768 2025-09-04,11:22:54.000,247,11035977,-795,0,1756984973,13272.48451283,330.888206069998,54132.402553440006 2025-09-04,11:22:55.000,247,11035983,-795,0,1756984974,13272.51819437999,330.92345172000205,54132.5283216 2025-09-04,11:22:57.000,247,11035963,-795,0,1756984976,13272.49798544999,330.9939430200029,54133.052355600004 2025-09-04,11:22:58.000,247,11035968,-795,0,1756984977,13272.50472176,330.98689389000356,54132.99645864001 2025-09-04,11:22:59.000,247,11035887,-795,0,1756984978,13272.36325925,331.00804128000163,54132.82178064 2025-09-04,11:23:00.000,247,11035993,-795,0,1756984979,13272.42388604,331.04328692999843,54132.84972912 2025-09-04,11:23:01.000,247,11035907,-795,0,1756984980,13272.35652293999,331.0996799700006,54132.58421856 2025-09-04,11:23:02.000,247,11035987,-795,0,1756984981,13272.369995559995,331.10672909999994,54132.5283216 2025-09-04,11:23:03.000,247,11035955,-795,0,1756984982,13272.31610507999,331.17017127000145,54132.549282960004 2025-09-04,11:23:04.000,247,11035970,-795,0,1756984983,13272.268950909995,331.20541691999824,54132.80780640001 2025-09-04,11:23:05.000,247,11035962,-795,0,1756984984,13272.24200567,331.2477117000017,54132.74492232 2025-09-04,11:23:06.000,247,11035951,-795,0,1756984985,13272.28242353,331.2477117000017,54132.84972912 2025-09-04,11:23:07.000,247,11035927,-795,0,1756984986,13272.24200567,331.3111538700032,54132.89165184 2025-09-04,11:23:08.000,247,11035964,-795,0,1756984987,13272.21506042999,331.35344864999934,54132.80081928 2025-09-04,11:23:09.000,247,11035961,-795,0,1756984988,13272.060125299999,331.33230126000126,54132.51434736 2025-09-04,11:23:10.000,247,11035976,-795,0,1756984989,13272.140961019999,331.35344864999934,54132.57723144 2025-09-04,11:23:11.000,247,11035968,-795,0,1756984990,13272.19485149999,331.39574343000277,54132.68902536001 2025-09-04,11:23:12.000,247,11035979,-795,0,1756984991,13272.188115189994,331.45213646999764,54132.82178064 2025-09-04,11:23:13.000,247,11035936,-795,0,1756984992,13272.127488399994,331.52967689999787,54132.70998672001 2025-09-04,11:23:14.000,247,11035956,-795,0,1756984993,13272.087070539994,331.5719716800013,54132.67505112 2025-09-04,11:23:15.000,247,11035942,-795,0,1756984994,13272.120752089999,331.50148038000043,54132.53530872 2025-09-04,11:23:16.000,247,11035862,-795,0,1756984995,13272.25547828999,331.52967689999787,54132.80780640001 2025-09-04,11:23:17.000,247,11036007,-795,0,1756984996,13272.25547828999,331.5085295099998,54132.56325720001 2025-09-04,11:23:18.000,247,11035985,-795,0,1756984997,13272.30263246,331.5508242900032,54132.4584504 2025-09-04,11:23:19.000,247,11035940,-795,0,1756984998,13272.228533049994,331.56492255000194,54132.32569512001 2025-09-04,11:23:20.000,247,11035937,-795,0,1756984999,13272.25547828999,331.56492255000194,54132.381592080004 2025-09-04,11:23:21.000,247,11036007,-795,0,1756985000,13272.349786629995,331.6354138500028,54133.11523968001 2025-09-04,11:23:22.000,247,11035967,-795,0,1756985001,13272.40367711,331.6354138500028,54133.171136640005 2025-09-04,11:23:23.000,247,11035895,-795,0,1756985002,13272.390204489995,331.6918068899977,54133.14318816001 2025-09-04,11:23:24.000,247,11035955,-795,0,1756985003,13272.33631400999,331.6706594999996,54132.92658744001 2025-09-04,11:23:25.000,247,11035860,-795,0,1756985004,13272.349786629995,331.74115080000047,54132.50736024 2025-09-04,11:23:26.000,247,11035973,-795,0,1756985005,13272.38346818,331.76229818999855,54132.598192800004 2025-09-04,11:23:27.000,247,11035971,-795,0,1756985006,13272.390204489995,331.81164210000134,54132.598192800004 2025-09-04,11:23:28.000,247,11035960,-795,0,1756985007,13272.329577699995,331.84688774999813,54132.402553440006 2025-09-04,11:23:29.000,247,11035978,-795,0,1756985008,13272.36325925,331.9032807900003,54132.82876776001 2025-09-04,11:23:30.000,247,11036013,-795,0,1756985009,13272.369995559995,331.9808212200005,54132.87767760001 2025-09-04,11:23:31.000,247,11035888,-795,0,1756985010,13272.34305032,331.9949194799992,54133.003445760005 2025-09-04,11:23:32.000,247,11035937,-795,0,1756985011,13272.349786629995,332.02311600000394,54132.91960032 2025-09-04,11:23:33.000,247,11035978,-795,0,1756985012,13272.268950909995,331.9949194799992,54132.80081928 2025-09-04,11:23:34.000,247,11035978,-795,0,1756985013,13272.289159839995,332.00901773999794,54132.68203824 2025-09-04,11:23:35.000,247,11035943,-795,0,1756985014,13272.23526935999,332.0301651300033,54132.786845040006 2025-09-04,11:23:36.000,247,11035976,-795,0,1756985015,13272.24200567,332.0936073000048,54132.86370336 2025-09-04,11:23:37.000,247,11035963,-795,0,1756985016,13272.19485149999,332.1429512100003,54132.91960032 2025-09-04,11:23:38.000,247,11035973,-795,0,1756985017,13272.17464256999,332.1922951200031,54132.933574560004 2025-09-04,11:23:39.000,247,11035926,-795,0,1756985018,13272.046652679994,332.19934425000247,54132.786845040006 2025-09-04,11:23:40.000,247,11035992,-795,0,1756985019,13272.046652679994,332.26983555000334,54132.77985792001 2025-09-04,11:23:41.000,247,11035924,-795,0,1756985020,13271.999498509998,332.2768846800027,54132.77985792001 2025-09-04,11:23:42.000,247,11035906,-795,0,1756985021,13271.932135409988,332.28393381000205,54132.48639888 2025-09-04,11:23:43.000,247,11035971,-795,0,1756985022,13271.959080649998,332.33327772000484,54132.64710264 2025-09-04,11:23:44.000,247,11035953,-795,0,1756985023,13271.979289579998,332.3544251100029,54132.89165184 2025-09-04,11:23:45.000,247,11035995,-795,0,1756985024,13271.932135409988,332.40376901999844,54133.003445760005 2025-09-04,11:23:46.000,247,11035978,-795,0,1756985025,13271.884981239993,332.41786728000443,54132.97549728001 2025-09-04,11:23:47.000,247,11035958,-795,0,1756985026,13271.965816959993,332.48130944999866,54133.10825256 2025-09-04,11:23:48.000,247,11035930,-795,0,1756985027,13271.945608029993,332.5377024900008,54132.842742 2025-09-04,11:23:49.000,247,11035948,-795,0,1756985028,13271.905190169993,332.55180074999953,54132.65408976 2025-09-04,11:23:50.000,247,11035956,-795,0,1756985029,13271.925399099993,332.5870464000036,54132.430501920004 2025-09-04,11:23:51.000,247,11035937,-795,0,1756985030,13271.979289579998,332.5870464000036,54132.4584504 2025-09-04,11:23:52.000,247,11035977,-795,0,1756985031,13272.073597919989,332.6222920500004,54132.60517992 2025-09-04,11:23:53.000,247,11035953,-795,0,1756985032,13272.087070539994,332.65753770000447,54132.75889656001 2025-09-04,11:23:54.000,247,11035954,-795,0,1756985033,13272.13422470999,332.71393073999934,54132.94754880001 2025-09-04,11:23:55.000,247,11035921,-795,0,1756985034,13272.11401577999,332.69278335000126,54132.786845040006 2025-09-04,11:23:56.000,247,11035951,-795,0,1756985035,13272.167906259994,332.7350781300047,54133.073316960006 2025-09-04,11:23:57.000,247,11035966,-795,0,1756985036,13272.21506042999,332.71393073999934,54133.14318816001 2025-09-04,11:23:58.000,247,11035944,-795,0,1756985037,13272.208324119994,332.7844220400002,54132.82876776001 2025-09-04,11:23:59.000,247,11036003,-795,0,1756985038,13272.147697329994,332.82671682000364,54132.716973840004 2025-09-04,11:24:00.000,247,11035949,-795,0,1756985039,13272.167906259994,332.833765950003,54132.68203824 2025-09-04,11:24:01.000,247,11035970,-795,0,1756985040,13272.24200567,332.82671682000364,54132.7728708 2025-09-04,11:24:02.000,247,11035915,-795,0,1756985041,13272.228533049994,332.8972081200045,54133.003445760005 2025-09-04,11:24:03.000,247,11035923,-795,0,1756985042,13272.21506042999,332.8831098599985,54132.9824844 2025-09-04,11:24:04.000,247,11036007,-795,0,1756985043,13272.188115189994,332.8972081200045,54132.99645864001 2025-09-04,11:24:05.000,247,11035973,-795,0,1756985044,13272.161169949999,332.86196247000044,54133.13620104 2025-09-04,11:24:06.000,247,11035960,-795,0,1756985045,13272.100543159999,332.8478642100017,54132.68203824 2025-09-04,11:24:07.000,247,11035972,-795,0,1756985046,13272.046652679994,332.833765950003,54132.62614128 2025-09-04,11:24:08.000,247,11036011,-795,0,1756985047,13272.066861609994,332.8831098599985,54133.03139424 2025-09-04,11:24:09.000,247,11035974,-795,0,1756985048,13271.945608029993,332.8478642100017,54132.884664720004 2025-09-04,11:24:10.000,247,11035953,-795,0,1756985049,13271.871508619988,332.8549133400011,54133.19209800001 2025-09-04,11:24:11.000,247,11035995,-795,0,1756985050,13271.871508619988,332.8690115999998,54133.2969048 2025-09-04,11:24:12.000,247,11035975,-795,0,1756985051,13271.844563379993,332.9324537700013,54133.101265440004 2025-09-04,11:24:13.000,247,11035957,-795,0,1756985052,13271.790672900002,332.94655203,54133.073316960006 2025-09-04,11:24:14.000,247,11035970,-795,0,1756985053,13271.716573489997,332.97474855000473,54132.82178064 2025-09-04,11:24:15.000,247,11035931,-795,0,1756985054,13271.615528839997,332.98884681000345,54132.46543752 2025-09-04,11:24:16.000,247,11035930,-795,0,1756985055,13271.548165740001,333.00999420000153,54132.59120568001 2025-09-04,11:24:17.000,247,11035939,-795,0,1756985056,13271.602056219992,332.98884681000345,54132.79383216 2025-09-04,11:24:18.000,247,11035985,-795,0,1756985057,13271.554902049997,333.1439276700039,54132.905626080006 2025-09-04,11:24:19.000,247,11035949,-795,0,1756985058,13271.474066329996,333.1439276700039,54132.82876776001 2025-09-04,11:24:20.000,247,11035994,-795,0,1756985059,13271.413439539996,333.13687854000455,54133.03139424 2025-09-04,11:24:21.000,247,11035985,-795,0,1756985060,13271.426912160001,333.18622245000006,54132.954535920006 2025-09-04,11:24:22.000,247,11035978,-795,0,1756985061,13271.521220499992,333.18622245000006,54133.03838136 2025-09-04,11:24:23.000,247,11035954,-795,0,1756985062,13271.575110979997,333.1932715799994,54132.835754880005 2025-09-04,11:24:24.000,247,11035968,-795,0,1756985063,13271.527956810001,333.2567137500009,54132.57723144 2025-09-04,11:24:25.000,247,11035991,-795,0,1756985064,13271.588583600002,333.24966462000157,54132.60517992 2025-09-04,11:24:26.000,247,11035941,-795,0,1756985065,13271.696364559997,333.3060576600037,54132.94754880001 2025-09-04,11:24:27.000,247,11035971,-795,0,1756985066,13271.723309799992,333.3060576600037,54133.03838136 2025-09-04,11:24:28.000,247,11035976,-795,0,1756985067,13271.703100869992,333.33425418000115,54132.94754880001 2025-09-04,11:24:29.000,247,11035942,-795,0,1756985068,13271.689628250002,333.3131067900031,54132.74492232 2025-09-04,11:24:30.000,247,11035974,-795,0,1756985069,13271.743518729993,333.38359809000394,54132.842742 2025-09-04,11:24:31.000,247,11035965,-795,0,1756985070,13271.824354449993,333.3060576600037,54132.884664720004 2025-09-04,11:24:32.000,247,11035942,-795,0,1756985071,13271.858035999998,333.3272050500018,54132.91960032 2025-09-04,11:24:33.000,247,11035965,-795,0,1756985072,13271.932135409988,333.3906472200033,54132.98947152 2025-09-04,11:24:34.000,247,11036002,-795,0,1756985073,13271.898453859998,333.41884374000074,54133.19209800001 2025-09-04,11:24:35.000,247,11035982,-795,0,1756985074,13271.878244929998,333.4399911299988,54133.0872912 2025-09-04,11:24:36.000,247,11035956,-795,0,1756985075,13271.804145519993,333.41884374000074,54133.01742 2025-09-04,11:24:37.000,247,11035968,-795,0,1756985076,13271.797409209998,333.4399911299988,54133.02440712001 2025-09-04,11:24:38.000,247,11035917,-795,0,1756985077,13271.777200279997,333.46818765000353,54133.03139424 2025-09-04,11:24:39.000,247,11035968,-795,0,1756985078,13271.730046110002,333.46818765000353,54132.56325720001 2025-09-04,11:24:40.000,247,11035960,-795,0,1756985079,13271.615528839997,333.46818765000353,54132.48639888 2025-09-04,11:24:41.000,247,11035960,-795,0,1756985080,13271.777200279997,333.5104824299997,54132.81479352 2025-09-04,11:24:42.000,247,11035990,-795,0,1756985081,13271.756991349997,333.49638417000097,54132.94754880001 2025-09-04,11:24:43.000,247,11035992,-795,0,1756985082,13271.770463970002,333.4893350400016,54133.33184040001 2025-09-04,11:24:44.000,247,11035996,-795,0,1756985083,13271.709837180002,333.48228591000225,54133.15017528 2025-09-04,11:24:45.000,247,11035981,-795,0,1756985084,13271.790672900002,333.4752367800029,54133.220046480004 2025-09-04,11:24:46.000,247,11035944,-795,0,1756985085,13271.810881830002,333.5104824299997,54133.31786616 2025-09-04,11:24:47.000,247,11036009,-795,0,1756985086,13271.871508619988,333.48228591000225,54132.84972912 2025-09-04,11:24:48.000,247,11035989,-795,0,1756985087,13271.864772309993,333.48228591000225,54132.737935200006 2025-09-04,11:24:49.000,247,11035962,-795,0,1756985088,13271.878244929998,333.5034333000003,54132.60517992 2025-09-04,11:24:50.000,247,11035981,-795,0,1756985089,13271.979289579998,333.4893350400016,54132.86370336 2025-09-04,11:24:51.000,247,11035935,-795,0,1756985090,13272.019707439998,333.53162981999776,54133.1571624 2025-09-04,11:24:52.000,247,11035927,-795,0,1756985091,13272.039916369999,333.46818765000353,54133.10825256 2025-09-04,11:24:53.000,247,11035967,-795,0,1756985092,13272.033180059989,333.5034333000003,54133.11523968001 2025-09-04,11:24:54.000,247,11035977,-795,0,1756985093,13272.006234819994,333.51753155999904,54133.21305936001 2025-09-04,11:24:55.000,247,11035946,-795,0,1756985094,13271.918662789998,333.51753155999904,54132.9126132 2025-09-04,11:24:56.000,247,11035957,-795,0,1756985095,13271.945608029993,333.5245806899984,54133.003445760005 2025-09-04,11:24:57.000,247,11035978,-795,0,1756985096,13271.938871719998,333.53162981999776,54133.12921392 2025-09-04,11:24:58.000,247,11035982,-755,0,1756985097,13271.891717549988,333.5527772100031,54133.10825256 2025-09-04,11:24:59.000,247,11035988,-795,0,1756985098,13271.763727659993,333.6373667700027,54133.03139424 2025-09-04,11:25:00.000,247,11035935,-795,0,1756985099,13271.750255040002,333.623268510004,54133.073316960006 2025-09-04,11:25:01.000,247,11035982,-795,0,1756985100,13271.615528839997,333.6514650300014,54132.96851016 2025-09-04,11:25:02.000,247,11035956,-795,0,1756985101,13271.595319909997,333.6373667700027,54133.01043288 2025-09-04,11:25:03.000,247,11035940,-795,0,1756985102,13271.642474079992,333.6585141600008,54132.96851016 2025-09-04,11:25:04.000,247,11035973,-795,0,1756985103,13271.608792530002,333.63031764000334,54132.884664720004 2025-09-04,11:25:05.000,247,11035951,-795,0,1756985104,13271.588583600002,333.609170249998,54132.87069048 2025-09-04,11:25:06.000,247,11035914,-795,0,1756985105,13271.534693119997,333.5527772100031,54133.01742 2025-09-04,11:25:07.000,247,11035911,-795,0,1756985106,13271.474066329996,333.56687547000183,54133.1571624 2025-09-04,11:25:08.000,247,11035943,-795,0,1756985107,13271.507747880001,333.54572808000376,54133.32485328 2025-09-04,11:25:09.000,247,11035997,-795,0,1756985108,13271.36628537,333.5386789500044,54132.954535920006 2025-09-04,11:25:10.000,247,11035947,-795,0,1756985109,13271.453857399996,333.51753155999904,54133.2270336 2025-09-04,11:25:11.000,247,11035903,-795,0,1756985110,13271.480802639991,333.5104824299997,54133.04536848001 2025-09-04,11:25:12.000,247,11035901,-795,0,1756985111,13271.534693119997,333.43294199999946,54132.79383216 2025-09-04,11:25:13.000,247,11035979,-795,0,1756985112,13271.561638359992,333.46818765000353,54132.80081928 2025-09-04,11:25:14.000,247,11035950,-795,0,1756985113,13271.527956810001,333.4540893900048,54132.59120568001 2025-09-04,11:25:15.000,247,11035955,-795,0,1756985114,13271.595319909997,333.46818765000353,54132.77985792001 2025-09-04,11:25:16.000,247,11035888,-795,0,1756985115,13271.595319909997,333.53162981999776,54133.06632984001 2025-09-04,11:25:17.000,247,11035966,-795,0,1756985116,13271.494275259996,333.5598263400025,54132.96851016 2025-09-04,11:25:18.000,247,11035994,-795,0,1756985117,13271.561638359992,333.56687547000183,54133.03838136 2025-09-04,11:25:19.000,247,11035936,-795,0,1756985118,13271.527956810001,333.609170249998,54133.23402072001 2025-09-04,11:25:20.000,247,11035947,-795,0,1756985119,13271.534693119997,333.6162193800046,54132.94754880001 2025-09-04,11:25:21.000,247,11035983,-795,0,1756985120,13271.561638359992,333.66556329000014,54133.01742 2025-09-04,11:25:22.000,247,11035959,-795,0,1756985121,13271.575110979997,333.6867106799982,54133.122226800006 2025-09-04,11:25:23.000,247,11035898,-795,0,1756985122,13271.595319909997,333.76425110999844,54132.884664720004 2025-09-04,11:25:24.000,247,11035976,-795,0,1756985123,13271.507747880001,333.76425110999844,54133.171136640005 2025-09-04,11:25:25.000,247,11035969,-795,0,1756985124,13271.420175849991,333.7853985000038,54133.052355600004 2025-09-04,11:25:26.000,247,11035996,-795,0,1756985125,13271.440384779991,333.77834937000443,54133.01043288 2025-09-04,11:25:27.000,247,11035951,-795,0,1756985126,13271.480802639991,333.76425110999844,54133.19209800001 2025-09-04,11:25:28.000,247,11035919,-795,0,1756985127,13271.433648469996,333.7853985000038,54132.94754880001 2025-09-04,11:25:29.000,247,11035968,-795,0,1756985128,13271.359549059991,333.81359502000123,54132.75889656001 2025-09-04,11:25:30.000,247,11035966,-795,0,1756985129,13271.399966919991,333.7713002399978,54132.905626080006 2025-09-04,11:25:31.000,247,11035924,-795,0,1756985130,13271.399966919991,333.7572019799991,54133.09427832001 2025-09-04,11:25:32.000,247,11035929,-795,0,1756985131,13271.33934012999,333.81359502000123,54133.11523968001 2025-09-04,11:25:33.000,247,11035950,-795,0,1756985132,13271.413439539996,333.8347424099993,54133.408698720006 2025-09-04,11:25:34.000,247,11035967,-795,0,1756985133,13271.373021679996,333.80654589000187,54133.436647200004 2025-09-04,11:25:35.000,247,11036001,-795,0,1756985134,13271.31913119999,333.8347424099993,54133.17812376 2025-09-04,11:25:36.000,247,11036016,-795,0,1756985135,13271.312394889996,333.7994967600025,54133.1571624 2025-09-04,11:25:37.000,247,11035955,-795,0,1756985136,13271.332603819996,333.72900546000164,54132.97549728001 2025-09-04,11:25:38.000,247,11035916,-795,0,1756985137,13271.359549059991,333.70785807000357,54133.03838136 2025-09-04,11:25:39.000,247,11035958,-795,0,1756985138,13271.271977029995,333.7149072000029,54132.77985792001 2025-09-04,11:25:40.000,247,11035926,-795,0,1756985139,13271.271977029995,333.70785807000357,54132.87069048 2025-09-04,11:25:41.000,247,11035927,-795,0,1756985140,13271.332603819996,333.70785807000357,54133.20607224 2025-09-04,11:25:42.000,247,11035953,-795,0,1756985141,13271.34607644,333.6867106799982,54133.44363432 2025-09-04,11:25:43.000,247,11035952,-795,0,1756985142,13271.31913119999,333.6021211199986,54133.51350552 2025-09-04,11:25:44.000,247,11035987,-795,0,1756985143,13271.29892226999,333.59507198999927,54133.35280176 2025-09-04,11:25:45.000,247,11035966,-795,0,1756985144,13271.312394889996,333.59507198999927,54133.13620104 2025-09-04,11:25:46.000,247,11035942,-795,0,1756985145,13271.359549059991,333.5527772100031,54133.25498208 2025-09-04,11:25:47.000,247,11035870,-795,0,1756985146,13271.359549059991,333.54572808000376,54133.02440712001 2025-09-04,11:25:48.000,247,11035959,-795,0,1756985147,13271.352812749996,333.5880228599999,54133.19908512 2025-09-04,11:25:49.000,247,11035956,-795,0,1756985148,13271.27871333999,333.6162193800046,54133.16414952001 2025-09-04,11:25:50.000,247,11035975,-795,0,1756985149,13271.271977029995,333.58097373000055,54133.27594344 2025-09-04,11:25:51.000,247,11035976,-795,0,1756985150,13271.25850440999,333.6373667700027,54133.35280176 2025-09-04,11:25:52.000,247,11035955,-795,0,1756985151,13271.25850440999,333.66556329000014,54133.46459568 2025-09-04,11:25:53.000,247,11035998,-795,0,1756985152,13271.24503179,333.6726124199995,54133.14318816001 2025-09-04,11:25:54.000,247,11036001,-795,0,1756985153,13271.16419607,333.67966154999885,54133.42267296 2025-09-04,11:25:55.000,247,11035900,-795,0,1756985154,13271.09683296999,333.7501528499997,54133.24799496 2025-09-04,11:25:56.000,247,11035899,-795,0,1756985155,13271.04294249,333.81359502000123,54133.38075024001 2025-09-04,11:25:57.000,247,11035967,-795,0,1756985156,13270.99578831999,333.84179153999867,54133.66023504 2025-09-04,11:25:58.000,247,11035991,-795,0,1756985157,13271.01599724999,333.89113545000146,54133.457608560006 2025-09-04,11:25:59.000,247,11035947,-795,0,1756985158,13270.820644259999,334.0039215299985,54133.34581464 2025-09-04,11:26:00.000,247,11035974,-795,0,1756985159,13270.854325809989,334.01097065999784,54133.49254416 2025-09-04,11:26:01.000,247,11035937,-795,0,1756985160,13270.827380569994,334.0321180500032,54133.32485328 2025-09-04,11:26:02.000,247,11035934,-795,0,1756985161,13270.786962709994,334.05326544000127,54133.25498208 2025-09-04,11:26:03.000,247,11035918,-795,0,1756985162,13270.773490089989,334.0321180500032,54133.30389192 2025-09-04,11:26:04.000,247,11035968,-795,0,1756985163,13270.598346029998,334.08851108999806,54133.0872912 2025-09-04,11:26:05.000,247,11035882,-795,0,1756985164,13270.685918059993,334.0814619599987,54133.70914488 2025-09-04,11:26:06.000,247,11035982,-795,0,1756985165,13270.739808539998,334.0321180500032,54133.82792592 2025-09-04,11:26:07.000,247,11035933,-795,0,1756985166,13270.766753779993,334.05326544000127,54133.77901608 2025-09-04,11:26:08.000,247,11035972,-795,0,1756985167,13270.739808539998,334.0321180500032,54133.73709336001 2025-09-04,11:26:09.000,247,11035967,-795,0,1756985168,13270.773490089989,334.03916718000255,54133.122226800006 2025-09-04,11:26:10.000,247,11035990,-795,0,1756985169,13270.834116879989,333.97572501000104,54133.27594344 2025-09-04,11:26:11.000,247,11035946,-795,0,1756985170,13270.881271049999,333.9334302300049,54133.31786616 2025-09-04,11:26:12.000,247,11035958,-795,0,1756985171,13270.921688909999,333.9334302300049,54133.408698720006 2025-09-04,11:26:13.000,247,11035985,-795,0,1756985172,13270.941897839999,333.92638109999825,54133.63228656 2025-09-04,11:26:14.000,247,11035962,-795,0,1756985173,13270.861062119999,333.94047936000425,54133.42966008001 2025-09-04,11:26:15.000,247,11035987,-795,0,1756985174,13270.874534739989,333.9052337100002,54133.541454 2025-09-04,11:26:16.000,247,11035997,-795,0,1756985175,13270.93516152999,333.8840863200021,54133.7510676 2025-09-04,11:26:17.000,247,11035968,-795,0,1756985176,13270.908216289994,333.848840669998,54133.674209280005 2025-09-04,11:26:18.000,247,11035930,-795,0,1756985177,13270.706126989993,333.84179153999867,54133.42267296 2025-09-04,11:26:19.000,247,11035983,-795,0,1756985178,13270.746544849993,333.84179153999867,54133.49953128001 2025-09-04,11:26:20.000,247,11035962,-795,0,1756985179,13270.760017469998,333.8206441500006,54133.46459568 2025-09-04,11:26:21.000,247,11035937,-795,0,1756985180,13270.753281159989,333.8206441500006,54133.61831232001 2025-09-04,11:26:22.000,247,11035956,-795,0,1756985181,13270.719599609998,333.80654589000187,54133.73709336001 2025-09-04,11:26:23.000,247,11035962,-795,0,1756985182,13270.706126989993,333.7853985000038,54133.73709336001 2025-09-04,11:26:24.000,247,11035994,-795,0,1756985183,13270.611818650003,333.8347424099993,54133.70215776 2025-09-04,11:26:25.000,247,11035977,-795,0,1756985184,13270.578137099998,333.82769327999995,54133.38075024001 2025-09-04,11:26:26.000,247,11035972,-795,0,1756985185,13270.638763889998,333.85588980000466,54133.436647200004 2025-09-04,11:26:27.000,247,11035912,-795,0,1756985186,13270.625291269993,333.89113545000146,54133.42966008001 2025-09-04,11:26:28.000,247,11035977,-795,0,1756985187,13270.625291269993,333.8840863200021,54133.604338080004 2025-09-04,11:26:29.000,247,11035979,-795,0,1756985188,13270.544455549993,333.9334302300049,54133.744080480006 2025-09-04,11:26:30.000,247,11035982,-795,0,1756985189,13270.618554959998,333.91228283999953,54133.792990320006 2025-09-04,11:26:31.000,247,11035948,-795,0,1756985190,13270.625291269993,333.98982326999976,54133.93273272001 2025-09-04,11:26:32.000,247,11035948,-795,0,1756985191,13270.605082339993,333.9968723999991,54133.70914488 2025-09-04,11:26:33.000,247,11035947,-795,0,1756985192,13270.530982930002,333.97572501000104,54133.289917680006 2025-09-04,11:26:34.000,247,11035984,-795,0,1756985193,13270.524246619992,334.01097065999784,54133.31087904001 2025-09-04,11:26:35.000,247,11035972,-795,0,1756985194,13270.551191860002,334.0039215299985,54133.42267296 2025-09-04,11:26:36.000,247,11035955,-795,0,1756985195,13270.510774000002,333.9827741400004,54133.38075024001 2025-09-04,11:26:37.000,247,11035939,-795,0,1756985196,13270.490565070002,334.02506892000383,54133.71613200001 2025-09-04,11:26:38.000,247,11035902,-795,0,1756985197,13270.429938280002,334.0321180500032,54133.52747976001 2025-09-04,11:26:39.000,247,11035910,-795,0,1756985198,13270.342366249992,334.0462163100019,54133.625299440006 2025-09-04,11:26:40.000,247,11035943,-795,0,1756985199,13270.436674589997,333.9968723999991,54133.82792592 2025-09-04,11:26:41.000,247,11035938,-795,0,1756985200,13270.456883519997,333.9827741400004,54133.674209280005 2025-09-04,11:26:42.000,247,11035960,-795,0,1756985201,13270.436674589997,333.9686758800017,54133.53446688 2025-09-04,11:26:43.000,247,11035955,-795,0,1756985202,13270.362575179992,333.95457762000296,54133.46459568 2025-09-04,11:26:44.000,247,11035979,-795,0,1756985203,13270.308684700001,333.98982326999976,54133.268956320004 2025-09-04,11:26:45.000,247,11035932,-795,0,1756985204,13270.254794219996,333.98982326999976,54133.66722216001 2025-09-04,11:26:46.000,247,11035924,-795,0,1756985205,13270.221112669991,333.9616267500023,54133.7510676 2025-09-04,11:26:47.000,247,11035949,-795,0,1756985206,13270.180694809991,333.97572501000104,54133.77901608 2025-09-04,11:26:48.000,247,11035967,-795,0,1756985207,13270.12680433,333.9334302300049,54133.59735096001 2025-09-04,11:26:49.000,247,11035912,-795,0,1756985208,13269.971869199995,333.95457762000296,54133.11523968001 2025-09-04,11:26:50.000,247,11035968,-795,0,1756985209,13270.052704919995,333.9334302300049,54133.4715828 2025-09-04,11:26:51.000,247,11035933,-795,0,1756985210,13270.08638647,333.91228283999953,54133.75805472 2025-09-04,11:26:52.000,247,11035933,-795,0,1756985211,13270.072913849996,333.91228283999953,54133.604338080004 2025-09-04,11:26:53.000,247,11035988,-795,0,1756985212,13270.093122779996,333.87703719000274,54133.97465544 2025-09-04,11:26:54.000,247,11035974,-795,0,1756985213,13270.032495989995,333.9052337100002,54133.744080480006 2025-09-04,11:26:55.000,247,11035961,-795,0,1756985214,13270.02575968,333.8981845800008,54133.59036384 2025-09-04,11:26:56.000,247,11035961,-795,0,1756985215,13270.12680433,333.92638109999825,54133.78600320001 2025-09-04,11:26:57.000,247,11035972,-795,0,1756985216,13270.12006801999,333.862938930004,54133.49254416 2025-09-04,11:26:58.000,247,11035988,-795,0,1756985217,13270.12680433,333.85588980000466,54133.42267296 2025-09-04,11:26:59.000,247,11036010,-795,0,1756985218,13270.06617754,333.89113545000146,54133.28293056001 2025-09-04,11:27:00.000,247,11035964,-795,0,1756985219,13270.09985908999,333.85588980000466,54133.24799496 2025-09-04,11:27:01.000,247,11035889,-795,0,1756985220,13270.07965015999,333.848840669998,54133.78600320001 2025-09-04,11:27:02.000,247,11035958,-715,0,1756985221,13270.214376359996,333.8699880600034,54133.93273272001 2025-09-04,11:27:03.000,247,11035974,-795,0,1756985222,13270.194167429996,333.87703719000274,54134.00260392001 2025-09-04,11:27:04.000,247,11035970,-795,0,1756985223,13270.1065954,333.8840863200021,54133.78600320001 2025-09-04,11:27:05.000,247,11035961,-795,0,1756985224,13270.1065954,333.87703719000274,54133.42267296 2025-09-04,11:27:06.000,247,11035942,-795,0,1756985225,13270.12680433,333.8699880600034,54133.41568584 2025-09-04,11:27:07.000,247,11035911,-795,0,1756985226,13270.04596861,333.91228283999953,54133.45062144001 2025-09-04,11:27:08.000,247,11035966,-795,0,1756985227,13269.99881443999,333.9193319699989,54133.52049264 2025-09-04,11:27:09.000,247,11035962,-795,0,1756985228,13269.85735192999,333.9193319699989,54133.408698720006 2025-09-04,11:27:10.000,247,11035956,-795,0,1756985229,13269.88429717,333.95457762000296,54133.541454 2025-09-04,11:27:11.000,247,11035976,-795,0,1756985230,13269.88429717,333.9827741400004,54133.64626080001 2025-09-04,11:27:12.000,247,11035970,-795,0,1756985231,13269.830406689995,333.92638109999825,54133.61831232001 2025-09-04,11:27:13.000,247,11035966,-795,0,1756985232,13269.79672513999,333.8981845800008,54133.52049264 2025-09-04,11:27:14.000,247,11035927,-795,0,1756985233,13269.78325252,333.91228283999953,54133.42267296 2025-09-04,11:27:15.000,247,11035909,-795,0,1756985234,13269.79672513999,333.8981845800008,54133.52747976001 2025-09-04,11:27:16.000,247,11035966,-795,0,1756985235,13269.78325252,333.9193319699989,54133.56241536 2025-09-04,11:27:17.000,247,11035967,-795,0,1756985236,13269.78325252,333.97572501000104,54133.54844112001 2025-09-04,11:27:18.000,247,11035968,-795,0,1756985237,13269.742834659999,333.97572501000104,54133.387737360004 2025-09-04,11:27:19.000,247,11035967,-795,0,1756985238,13269.69568048999,333.94047936000425,54133.10825256 2025-09-04,11:27:20.000,247,11035955,-795,0,1756985239,13269.850615619995,334.0039215299985,54133.44363432 2025-09-04,11:27:21.000,247,11035958,-795,0,1756985240,13269.95839657999,333.9686758800017,54133.2969048 2025-09-04,11:27:22.000,247,11035926,-795,0,1756985241,13270.02575968,333.95457762000296,54133.289917680006 2025-09-04,11:27:23.000,247,11035896,-795,0,1756985242,13270.05944122999,333.92638109999825,54133.2969048 2025-09-04,11:27:24.000,247,11035976,-795,0,1756985243,13270.00555075,333.9475284900036,54133.31786616 2025-09-04,11:27:25.000,247,11035914,-795,0,1756985244,13269.992078129995,333.97572501000104,54133.73709336001 2025-09-04,11:27:26.000,247,11035976,-795,0,1756985245,13270.133540639996,334.01097065999784,54133.792990320006 2025-09-04,11:27:27.000,247,11035966,-795,0,1756985246,13270.09985908999,334.0180197900045,54133.80696456 2025-09-04,11:27:28.000,247,11035979,-795,0,1756985247,13270.093122779996,334.05326544000127,54133.58337672 2025-09-04,11:27:29.000,247,11035980,-795,0,1756985248,13270.052704919995,334.0039215299985,54133.16414952001 2025-09-04,11:27:30.000,247,11035962,-795,0,1756985249,13270.09985908999,334.02506892000383,54133.2270336 2025-09-04,11:27:31.000,247,11035957,-795,0,1756985250,13270.08638647,334.02506892000383,54133.35978888001 2025-09-04,11:27:32.000,247,11035937,-795,0,1756985251,13270.00555075,334.05326544000127,54133.122226800006 2025-09-04,11:27:33.000,247,11035954,-795,0,1756985252,13269.951660269995,334.1096584800034,54133.58337672 2025-09-04,11:27:34.000,247,11035939,-795,0,1756985253,13269.86408824,334.12375674000214,54133.457608560006 2025-09-04,11:27:35.000,247,11035964,-795,0,1756985254,13269.78325252,334.1660515199983,54133.4715828 2025-09-04,11:27:36.000,247,11035975,-795,0,1756985255,13269.789988829994,334.22244456000044,54133.723119120004 2025-09-04,11:27:37.000,247,11035944,-795,0,1756985256,13269.75630727999,334.1519532599996,54133.56940248001 2025-09-04,11:27:38.000,247,11035950,-795,0,1756985257,13269.69568048999,334.23654281999916,54133.54844112001 2025-09-04,11:27:39.000,247,11035964,-795,0,1756985258,13269.520536429998,334.2576902100045,54133.2969048 2025-09-04,11:27:40.000,247,11035981,-795,0,1756985259,13269.500327499998,334.3281815099981,54133.15017528 2025-09-04,11:27:41.000,247,11035949,-795,0,1756985260,13269.446437019993,334.3634271600022,54133.41568584 2025-09-04,11:27:42.000,247,11035952,-795,0,1756985261,13269.513800119988,334.3916236799996,54133.506518400005 2025-09-04,11:27:43.000,247,11035953,-795,0,1756985262,13269.493591189988,334.4409675900024,54133.44363432 2025-09-04,11:27:44.000,247,11035978,-795,0,1756985263,13269.493591189988,334.4550658500011,54133.387737360004 2025-09-04,11:27:45.000,247,11035996,-795,0,1756985264,13269.480118569998,334.4268693300037,54133.08030408 2025-09-04,11:27:46.000,247,11036016,-795,0,1756985265,13269.587899529994,334.4550658500011,54133.21305936001 2025-09-04,11:27:47.000,247,11035970,-795,0,1756985266,13269.581163219998,334.4198202000043,54133.44363432 2025-09-04,11:27:48.000,247,11035976,-795,0,1756985267,13269.655262629989,334.4268693300037,54133.338827520005 2025-09-04,11:27:49.000,247,11035973,-795,0,1756985268,13269.601372149998,334.39867280999897,54133.46459568 2025-09-04,11:27:50.000,247,11035911,-795,0,1756985269,13269.69568048999,334.48326236999856,54133.52049264 2025-09-04,11:27:51.000,247,11035975,-795,0,1756985270,13269.84387931,334.44801672000176,54133.576389600006 2025-09-04,11:27:52.000,247,11036002,-795,0,1756985271,13269.891033479995,334.4127710699977,54133.541454 2025-09-04,11:27:53.000,247,11036007,-795,0,1756985272,13269.91797871999,334.40572193999833,54133.21305936001 2025-09-04,11:27:54.000,247,11035995,-795,0,1756985273,13270.00555075,334.3634271600022,54133.13620104 2025-09-04,11:27:55.000,247,11035968,-795,0,1756985274,13270.07965015999,334.3916236799996,54133.268956320004 2025-09-04,11:27:56.000,247,11035991,-795,0,1756985275,13270.113331709996,334.44801672000176,54133.19209800001 2025-09-04,11:27:57.000,247,11035964,-795,0,1756985276,13270.113331709996,334.44801672000176,54133.47856992001 2025-09-04,11:27:58.000,247,11035986,-795,0,1756985277,13270.04596861,334.4550658500011,54133.30389192 2025-09-04,11:27:59.000,247,11035955,-795,0,1756985278,13269.95839657999,334.4409675900024,54133.41568584 2025-09-04,11:28:00.000,247,11036054,-795,0,1756985279,13270.093122779996,334.5537536699994,54133.59036384 2025-09-04,11:28:01.000,247,11035978,-795,0,1756985280,13270.140276949991,334.4621149800005,54133.44363432 2025-09-04,11:28:02.000,247,11035966,-795,0,1756985281,13270.12680433,334.5044097600039,54133.46459568 2025-09-04,11:28:03.000,247,11035997,-795,0,1756985282,13270.052704919995,334.5608027999988,54133.23402072001 2025-09-04,11:28:04.000,247,11036023,-795,0,1756985283,13269.92471503,334.58195019000414,54132.954535920006 2025-09-04,11:28:05.000,247,11035987,-795,0,1756985284,13269.931451339995,334.59604845000285,54133.387737360004 2025-09-04,11:28:06.000,247,11036002,-795,0,1756985285,13269.87756085999,334.6735888800031,54133.51350552 2025-09-04,11:28:07.000,247,11035986,-795,0,1756985286,13269.83714299999,334.6524414899977,54133.54844112001 2025-09-04,11:28:08.000,247,11036014,-795,0,1756985287,13269.75630727999,334.7088345299999,54133.38075024001 2025-09-04,11:28:09.000,247,11035953,-795,0,1756985288,13269.560954289998,334.7017854000005,54132.835754880005 2025-09-04,11:28:10.000,247,11036020,-795,0,1756985289,13269.668735249994,334.7370310500046,54133.2270336 2025-09-04,11:28:11.000,247,11035981,-795,0,1756985290,13269.668735249994,334.74408018000395,54133.44363432 2025-09-04,11:28:12.000,247,11036035,-795,0,1756985291,13269.635053699989,334.8357188700029,54133.30389192 2025-09-04,11:28:13.000,247,11035967,-795,0,1756985292,13269.641790009999,334.8498171300016,54133.69517064001 2025-09-04,11:28:14.000,247,11035978,-795,0,1756985293,13269.601372149998,334.96260320999863,54133.45062144001 2025-09-04,11:28:15.000,247,11036003,-795,0,1756985294,13269.608108459994,334.9344066900012,54133.2969048 2025-09-04,11:28:16.000,247,11035999,-795,0,1756985295,13269.729362039994,334.9203084300025,54133.47856992001 2025-09-04,11:28:17.000,247,11035994,-795,0,1756985296,13269.769779899994,334.8991610400044,54133.408698720006 2025-09-04,11:28:18.000,247,11036028,-795,0,1756985297,13269.769779899994,334.89211190999777,54133.06632984001 2025-09-04,11:28:19.000,247,11035919,-795,0,1756985298,13269.702416799999,334.8850627799984,54132.89165184 2025-09-04,11:28:20.000,247,11035984,-795,0,1756985299,13269.69568048999,334.8216206100042,54132.716973840004 2025-09-04,11:28:21.000,247,11035992,-795,0,1756985300,13269.830406689995,334.8075223499982,54133.241007840006 2025-09-04,11:28:22.000,247,11035956,-795,0,1756985301,13269.91797871999,334.85686626000097,54133.6113252 2025-09-04,11:28:23.000,247,11035964,-795,0,1756985302,13269.91797871999,334.8075223499982,54133.6113252 2025-09-04,11:28:24.000,247,11035969,-795,0,1756985303,13269.79672513999,334.8216206100042,54133.40171160001 2025-09-04,11:28:25.000,247,11035995,-795,0,1756985304,13269.93818764999,334.77932583000074,54133.49953128001 2025-09-04,11:28:26.000,247,11035954,-795,0,1756985305,13269.951660269995,334.7863749600001,54133.19908512 2025-09-04,11:28:27.000,247,11035950,-795,0,1756985306,13269.96513289,334.7722767000014,54133.1571624 2025-09-04,11:28:28.000,247,11035971,-795,0,1756985307,13269.94492396,334.8216206100042,54133.10825256 2025-09-04,11:28:29.000,247,11035996,-795,0,1756985308,13269.87756085999,334.8216206100042,54133.18511088 2025-09-04,11:28:30.000,247,11035948,-795,0,1756985309,13269.89776978999,334.8991610400044,54133.30389192 2025-09-04,11:28:31.000,247,11035917,-795,0,1756985310,13269.971869199995,334.9132593000031,54133.42267296 2025-09-04,11:28:32.000,247,11035974,-795,0,1756985311,13270.012287059995,335.02604538000014,54133.47856992001 2025-09-04,11:28:33.000,247,11036021,-795,0,1756985312,13269.9045061,334.9978488600027,54133.27594344 2025-09-04,11:28:34.000,247,11035986,-795,0,1756985313,13270.012287059995,334.983750600004,54133.25498208 2025-09-04,11:28:35.000,247,11035985,-795,0,1756985314,13270.06617754,334.94145582000056,54133.38075024001 2025-09-04,11:28:36.000,247,11036005,-795,0,1756985315,13270.02575968,334.9555540799993,54133.39472448 2025-09-04,11:28:37.000,247,11036010,-795,0,1756985316,13270.052704919995,334.92735756000184,54133.63228656 2025-09-04,11:28:38.000,247,11035969,-795,0,1756985317,13270.02575968,334.9485049499999,54133.436647200004 2025-09-04,11:28:39.000,247,11035976,-795,0,1756985318,13270.012287059995,334.92735756000184,54133.241007840006 2025-09-04,11:28:40.000,247,11035974,-795,0,1756985319,13270.05944122999,334.9132593000031,54133.52049264 2025-09-04,11:28:41.000,247,11035991,-795,0,1756985320,13270.160485879991,334.87801364999905,54133.625299440006 2025-09-04,11:28:42.000,247,11036020,-795,0,1756985321,13270.12680433,334.84276800000225,54133.31087904001 2025-09-04,11:28:43.000,247,11035967,-795,0,1756985322,13270.14701326,334.765227570002,54133.28293056001 2025-09-04,11:28:44.000,247,11035975,-795,0,1756985323,13270.00555075,334.7863749600001,54133.04536848001 2025-09-04,11:28:45.000,247,11035948,-795,0,1756985324,13270.02575968,334.7017854000005,54133.506518400005 2025-09-04,11:28:46.000,247,11035959,-795,0,1756985325,13270.052704919995,334.71588365999924,54133.71613200001 2025-09-04,11:28:47.000,247,11036000,-795,0,1756985326,13269.971869199995,334.638343229999,54133.73010624 2025-09-04,11:28:48.000,247,11035998,-795,0,1756985327,13269.92471503,334.6030975800022,54133.61831232001 2025-09-04,11:28:49.000,247,11036016,-795,0,1756985328,13269.911242409995,334.56785192999814,54133.15017528 2025-09-04,11:28:50.000,247,11035997,-795,0,1756985329,13269.88429717,334.54670454000006,54133.101265440004 2025-09-04,11:28:51.000,247,11036028,-795,0,1756985330,13270.012287059995,334.48326236999856,54133.2270336 2025-09-04,11:28:52.000,247,11035964,-795,0,1756985331,13270.00555075,334.4198202000043,54133.15017528 2025-09-04,11:28:53.000,247,11036000,-795,0,1756985332,13269.97860550999,334.44801672000176,54133.51350552 2025-09-04,11:28:54.000,247,11035954,-795,0,1756985333,13269.95839657999,334.4127710699977,54133.408698720006 2025-09-04,11:28:55.000,247,11036030,-795,0,1756985334,13269.77651620999,334.3916236799996,54133.25498208 2025-09-04,11:28:56.000,247,11035997,-795,0,1756985335,13269.911242409995,334.3916236799996,54133.59735096001 2025-09-04,11:28:57.000,247,11036015,-795,0,1756985336,13269.91797871999,334.3140832499994,54133.42267296 2025-09-04,11:28:58.000,247,11035945,-795,0,1756985337,13269.870824549995,334.3563780300028,54133.457608560006 2025-09-04,11:28:59.000,247,11035987,-795,0,1756985338,13269.71588941999,334.32113237999874,54133.13620104 2025-09-04,11:29:00.000,247,11035983,-795,0,1756985339,13269.688944179994,334.2929358600013,54133.18511088 2025-09-04,11:29:01.000,247,11035982,-795,0,1756985340,13269.661998939999,334.3281815099981,54133.2969048 2025-09-04,11:29:02.000,247,11035957,-795,0,1756985341,13269.628317389994,334.34932890000346,54133.408698720006 2025-09-04,11:29:03.000,247,11035985,-795,0,1756985342,13269.560954289998,334.3422797700041,54133.366776 2025-09-04,11:29:04.000,247,11035926,-795,0,1756985343,13269.432964399988,334.34932890000346,54133.34581464 2025-09-04,11:29:05.000,247,11035992,-795,0,1756985344,13269.379073919998,334.30703412,54132.99645864001 2025-09-04,11:29:06.000,247,11035956,-795,0,1756985345,13269.385810229993,334.33523064000474,54133.06632984001 2025-09-04,11:29:07.000,247,11035950,-795,0,1756985346,13269.304974509992,334.33523064000474,54133.003445760005 2025-09-04,11:29:08.000,247,11035991,-795,0,1756985347,13269.251084030002,334.2788376000026,54133.19908512 2025-09-04,11:29:09.000,247,11036004,-795,0,1756985348,13269.109621520001,334.23654281999916,54133.06632984001 2025-09-04,11:29:10.000,247,11036007,-795,0,1756985349,13269.190457240002,334.26473934000387,54133.366776 2025-09-04,11:29:11.000,247,11035976,-795,0,1756985350,13269.311710820002,334.22244456000044,54133.45062144001 2025-09-04,11:29:12.000,247,11036001,-795,0,1756985351,13269.352128680002,334.17310064999765,54133.241007840006 2025-09-04,11:29:13.000,247,11036026,-795,0,1756985352,13269.399282849998,334.1167076100028,54132.85671624001 2025-09-04,11:29:14.000,247,11035989,-795,0,1756985353,13269.453173329988,334.0673637,54132.7728708 2025-09-04,11:29:15.000,247,11035932,-795,0,1756985354,13269.560954289998,334.0462163100019,54132.80780640001 2025-09-04,11:29:16.000,247,11035971,-795,0,1756985355,13269.648526319994,334.0321180500032,54133.01742 2025-09-04,11:29:17.000,247,11035950,-795,0,1756985356,13269.729362039994,334.0039215299985,54133.04536848001 2025-09-04,11:29:18.000,247,11035986,-795,0,1756985357,13269.729362039994,333.91228283999953,54132.94056168 2025-09-04,11:29:19.000,247,11035980,-795,0,1756985358,13269.655262629989,333.91228283999953,54132.66107688001 2025-09-04,11:29:20.000,247,11035997,-795,0,1756985359,13269.891033479995,333.89113545000146,54133.18511088 2025-09-04,11:29:21.000,247,11035999,-795,0,1756985360,13269.85735192999,333.8699880600034,54132.716973840004 2025-09-04,11:29:22.000,247,11036006,-795,0,1756985361,13269.88429717,333.848840669998,54132.94754880001 2025-09-04,11:29:23.000,247,11035962,-795,0,1756985362,13269.86408824,333.87703719000274,54132.7728708 2025-09-04,11:29:24.000,247,11035886,-795,0,1756985363,13269.84387931,333.9052337100002,54132.954535920006 2025-09-04,11:29:25.000,247,11035969,-795,0,1756985364,13269.79672513999,333.9475284900036,54132.98947152 2025-09-04,11:29:26.000,247,11035990,-795,0,1756985365,13269.709153109994,333.9475284900036,54133.05934272 2025-09-04,11:29:27.000,247,11036032,-795,0,1756985366,13269.507063809993,333.9193319699989,54132.84972912 2025-09-04,11:29:28.000,247,11035957,-795,0,1756985367,13269.466645949993,333.8840863200021,54132.6331284 2025-09-04,11:29:29.000,247,11035941,-795,0,1756985368,13269.331919750002,333.87703719000274,54132.40954056 2025-09-04,11:29:30.000,247,11035947,-795,0,1756985369,13269.318447129997,333.87703719000274,54132.65408976 2025-09-04,11:29:31.000,247,11035941,-795,0,1756985370,13269.244347719992,333.91228283999953,54132.80081928 2025-09-04,11:29:32.000,247,11035975,-795,0,1756985371,13269.210666170002,333.9686758800017,54133.02440712001 2025-09-04,11:29:33.000,247,11036008,-795,0,1756985372,13269.197193549997,333.94047936000425,54133.05934272 2025-09-04,11:29:34.000,247,11035982,-795,0,1756985373,13269.102885209992,333.97572501000104,54132.86370336 2025-09-04,11:29:35.000,247,11035980,-795,0,1756985374,13269.082676279992,334.0462163100019,54132.68902536001 2025-09-04,11:29:36.000,247,11035998,-795,0,1756985375,13269.183720929992,334.0603145700006,54132.6331284 2025-09-04,11:29:37.000,247,11035965,-795,0,1756985376,13269.230875100002,334.0603145700006,54132.65408976 2025-09-04,11:29:38.000,247,11035967,-795,0,1756985377,13269.170248310002,334.10260935000406,54132.668064000005 2025-09-04,11:29:39.000,247,11035929,-795,0,1756985378,13269.116357829997,334.02506892000383,54132.381592080004 2025-09-04,11:29:40.000,247,11036004,-795,0,1756985379,13269.170248310002,334.0955602200047,54132.64011552001 2025-09-04,11:29:41.000,247,11035913,-795,0,1756985380,13269.183720929992,334.1167076100028,54132.68203824 2025-09-04,11:29:42.000,247,11035973,-795,0,1756985381,13269.163511999992,334.08851108999806,54133.01742 2025-09-04,11:29:43.000,247,11035970,-795,0,1756985382,13269.096148899996,334.12375674000214,54133.052355600004 2025-09-04,11:29:44.000,247,11035971,-795,0,1756985383,13269.015313179996,334.1308058700015,54132.68203824 2025-09-04,11:29:45.000,247,11036002,-795,0,1756985384,13268.96815901,334.0955602200047,54132.66107688001 2025-09-04,11:29:46.000,247,11035957,-795,0,1756985385,13268.96815901,334.0814619599987,54132.737935200006 2025-09-04,11:29:48.000,247,11035972,-795,0,1756985387,13268.84016911999,334.1308058700015,54132.73094808001 2025-09-04,11:29:49.000,247,11036036,-795,0,1756985388,13268.71891553999,334.0814619599987,54132.549282960004 2025-09-04,11:29:50.000,247,11035984,-795,0,1756985389,13268.59766195999,334.03916718000255,54132.4584504 2025-09-04,11:29:51.000,247,11035976,-795,0,1756985390,13268.503353619999,334.0673637,54132.570244320006 2025-09-04,11:29:52.000,247,11036013,-795,0,1756985391,13268.503353619999,333.97572501000104,54132.29774664 2025-09-04,11:29:53.000,247,11035968,-795,0,1756985392,13268.58418934,333.92638109999825,54132.6331284 2025-09-04,11:29:54.000,247,11035995,-795,0,1756985393,13268.435990519989,333.89113545000146,54132.39556632001 2025-09-04,11:29:55.000,247,11035933,-795,0,1756985394,13268.422517899999,333.85588980000466,54132.381592080004 2025-09-04,11:29:56.000,247,11035999,-795,0,1756985395,13268.375363729989,333.8840863200021,54132.64011552001 2025-09-04,11:29:57.000,247,11035917,-795,0,1756985396,13268.368627419994,333.848840669998,54132.598192800004 2025-09-04,11:29:58.000,247,11035984,-795,0,1756985397,13268.422517899999,333.84179153999867,54132.54229584001 2025-09-04,11:29:59.000,247,11035983,-795,0,1756985398,13268.375363729989,333.8347424099993,54132.50736024 2025-09-04,11:30:00.000,247,11035984,-795,0,1756985399,13268.260846459998,333.80654589000187,54132.116081520006 2025-09-04,11:30:01.000,247,11035998,-795,0,1756985400,13268.254110149988,333.8206441500006,54132.08813304001 2025-09-04,11:30:02.000,247,11035951,-795,0,1756985401,13268.328209559993,333.80654589000187,54132.1789656 2025-09-04,11:30:03.000,247,11035960,-795,0,1756985402,13268.287791699993,333.79244763000315,54132.164991360005 2025-09-04,11:30:04.000,247,11035990,-795,0,1756985403,13268.247373839993,333.7853985000038,54132.60517992 2025-09-04,11:30:05.000,247,11035987,-795,0,1756985404,13268.180010739998,333.74310372000036,54132.49338600001 2025-09-04,11:30:06.000,247,11035990,-795,0,1756985405,13268.146329189993,333.7853985000038,54132.48639888 2025-09-04,11:30:07.000,247,11036018,-795,0,1756985406,13268.139592879998,333.80654589000187,54132.48639888 2025-09-04,11:30:08.000,247,11036010,-795,0,1756985407,13268.193483360003,333.77834937000443,54132.05319744 2025-09-04,11:30:09.000,247,11035960,-795,0,1756985408,13268.052020850002,333.7853985000038,54131.83659672 2025-09-04,11:30:10.000,247,11035966,-795,0,1756985409,13267.950976200002,333.74310372000036,54131.71781568 2025-09-04,11:30:11.000,247,11035972,-795,0,1756985410,13268.045284539992,333.79244763000315,54132.15800424001 2025-09-04,11:30:12.000,247,11035943,-795,0,1756985411,13268.078966089997,333.7219563300023,54132.24184968 2025-09-04,11:30:13.000,247,11035982,-795,0,1756985412,13268.011602990002,333.77834937000443,54132.22787544001 2025-09-04,11:30:14.000,247,11035991,-795,0,1756985413,13267.998130369997,333.7994967600025,54132.22088832 2025-09-04,11:30:15.000,247,11035943,-795,0,1756985414,13267.70846904,333.67966154999885,54131.759738400004 2025-09-04,11:30:16.000,247,11036001,-795,0,1756985415,13267.863404169992,333.77834937000443,54131.96236488 2025-09-04,11:30:17.000,247,11035991,-795,0,1756985416,13267.836458929996,333.74310372000036,54132.0042876 2025-09-04,11:30:18.000,247,11035955,-795,0,1756985417,13267.796041069996,333.76425110999844,54132.01127472 2025-09-04,11:30:19.000,247,11035987,-795,0,1756985418,13267.694996419996,333.7994967600025,54132.18595272001 2025-09-04,11:30:20.000,247,11036001,-795,0,1756985419,13267.60742439,333.7008089400042,54131.794674 2025-09-04,11:30:21.000,247,11035980,-795,0,1756985420,13267.62763332,333.70785807000357,54131.99031336001 2025-09-04,11:30:22.000,247,11035979,-795,0,1756985421,13267.48617081,333.76425110999844,54131.8645452 2025-09-04,11:30:23.000,247,11035947,-795,0,1756985422,13267.49964342999,333.6585141600008,54131.73877704 2025-09-04,11:30:24.000,247,11035972,-795,0,1756985423,13267.5467976,333.6373667700027,54131.77371264001 2025-09-04,11:30:25.000,247,11035988,-795,0,1756985424,13267.492907119995,333.5880228599999,54131.759738400004 2025-09-04,11:30:26.000,247,11035975,-795,0,1756985425,13267.472698189995,333.58097373000055,54131.90646792 2025-09-04,11:30:27.000,247,11035952,-755,0,1756985426,13267.492907119995,333.623268510004,54132.22787544001 2025-09-04,11:30:28.000,247,11035970,-795,0,1756985427,13267.48617081,333.5527772100031,54132.20691408001 2025-09-04,11:30:29.000,247,11035973,-795,0,1756985428,13267.45922556999,333.49638417000097,54132.213901200004 2025-09-04,11:30:30.000,247,11035953,-795,0,1756985429,13267.35818091999,333.5034333000003,54131.83659672 2025-09-04,11:30:31.000,247,11036068,-795,0,1756985430,13267.290817819994,333.4540893900048,54131.57807328 2025-09-04,11:30:32.000,247,11036013,-795,0,1756985431,13267.33797198999,333.41884374000074,54131.64794448 2025-09-04,11:30:33.000,247,11036014,-795,0,1756985432,13267.331235679994,333.3906472200033,54131.70384144001 2025-09-04,11:30:34.000,247,11036024,-795,0,1756985433,13267.290817819994,333.3765489600046,54131.63397024001 2025-09-04,11:30:35.000,247,11035924,-795,0,1756985434,13267.183036859999,333.4399911299988,54131.780699760006 2025-09-04,11:30:36.000,247,11035998,-795,0,1756985435,13267.122410069998,333.43294199999946,54131.76672552 2025-09-04,11:30:37.000,247,11035894,-795,0,1756985436,13267.034838039988,333.39769635000266,54131.92044216001 2025-09-04,11:30:38.000,247,11036017,-795,0,1756985437,13267.034838039988,333.404745480002,54131.92044216001 2025-09-04,11:30:39.000,247,11035981,-795,0,1756985438,13266.940529699998,333.43294199999946,54131.72480280001 2025-09-04,11:30:40.000,247,11035977,-795,0,1756985439,13266.812539810002,333.48228591000225,54131.5501248 2025-09-04,11:30:41.000,247,11036010,-715,0,1756985440,13266.718231469997,333.53162981999776,54131.2357044 2025-09-04,11:30:42.000,247,11035996,-795,0,1756985441,13266.792330880002,333.59507198999927,54131.81563536 2025-09-04,11:30:43.000,247,11035946,-795,0,1756985442,13266.704758849992,333.58097373000055,54131.8645452 2025-09-04,11:30:44.000,247,11035991,-795,0,1756985443,13266.704758849992,333.5880228599999,54131.70384144001 2025-09-04,11:30:45.000,247,11035983,-795,0,1756985444,13266.536351099996,333.59507198999927,54131.63397024001 2025-09-04,11:30:46.000,247,11035976,-795,0,1756985445,13266.52961479,333.609170249998,54131.35448544 2025-09-04,11:30:47.000,247,11036003,-795,0,1756985446,13266.570032650001,333.63031764000334,54131.40339528 2025-09-04,11:30:48.000,247,11035961,-795,0,1756985447,13266.590241580001,333.609170249998,54131.60602176001 2025-09-04,11:30:49.000,247,11035969,-755,0,1756985448,13266.556560029996,333.59507198999927,54131.53615056001 2025-09-04,11:30:50.000,247,11036018,-795,0,1756985449,13266.543087409991,333.6514650300014,54131.64095736 2025-09-04,11:30:51.000,247,11035925,-795,0,1756985450,13266.644132059992,333.67966154999885,54131.77371264001 2025-09-04,11:30:52.000,247,11035959,-795,0,1756985451,13266.644132059992,333.7008089400042,54131.58506040001 2025-09-04,11:30:53.000,247,11035974,-795,0,1756985452,13266.637395749996,333.72900546000164,54131.619996 2025-09-04,11:30:54.000,247,11035981,-795,0,1756985453,13266.637395749996,333.72900546000164,54131.256665760004 2025-09-04,11:30:55.000,247,11035979,-795,0,1756985454,13266.570032650001,333.76425110999844,54131.14487184 2025-09-04,11:30:56.000,247,11035955,-795,0,1756985455,13266.610450510001,333.8699880600034,54131.207755920004 2025-09-04,11:30:57.000,247,11035990,-795,0,1756985456,13266.590241580001,333.84179153999867,54131.36147256 2025-09-04,11:30:58.000,247,11035981,-795,0,1756985457,13266.596977889996,333.89113545000146,54131.794674 2025-09-04,11:30:59.000,247,11035954,-795,0,1756985458,13266.54982372,333.92638109999825,54131.85057096001 2025-09-04,11:31:00.000,247,11035991,-795,0,1756985459,13266.394888589995,333.89113545000146,54131.50820208 2025-09-04,11:31:01.000,247,11035976,-795,0,1756985460,13266.40836121,333.9686758800017,54131.63397024001 2025-09-04,11:31:02.000,247,11035996,-795,0,1756985461,13266.455515379996,333.94047936000425,54131.33352408 2025-09-04,11:31:03.000,247,11036002,-795,0,1756985462,13266.46225168999,333.9475284900036,54131.31256272 2025-09-04,11:31:04.000,247,11035985,-795,0,1756985463,13266.46225168999,334.0039215299985,54131.21474304 2025-09-04,11:31:05.000,247,11035970,-795,0,1756985464,13266.415097519995,334.01097065999784,54131.57108616 2025-09-04,11:31:06.000,247,11036007,-795,0,1756985465,13266.435306449996,333.9968723999991,54131.424356640004 2025-09-04,11:31:07.000,247,11035911,-795,0,1756985466,13266.468988,333.98982326999976,54131.5501248 2025-09-04,11:31:08.000,247,11036026,-795,0,1756985467,13266.44877907,334.03916718000255,54131.51518920001 2025-09-04,11:31:09.000,247,11035977,-795,0,1756985468,13266.42183382999,333.9968723999991,54131.38243392 2025-09-04,11:31:10.000,247,11036030,-795,0,1756985469,13266.394888589995,333.9334302300049,54131.256665760004 2025-09-04,11:31:11.000,247,11036010,-795,0,1756985470,13266.32078917999,333.9616267500023,54131.3055756 2025-09-04,11:31:12.000,247,11035984,-795,0,1756985471,13266.44204275999,333.9475284900036,54131.45929224 2025-09-04,11:31:13.000,247,11035991,-795,0,1756985472,13266.394888589995,334.0180197900045,54131.77371264001 2025-09-04,11:31:14.000,247,11036005,-795,0,1756985473,13266.374679659995,333.9686758800017,54131.53615056001 2025-09-04,11:31:15.000,247,11035938,-795,0,1756985474,13266.253426079995,334.02506892000383,54131.40339528 2025-09-04,11:31:16.000,247,11035924,-795,0,1756985475,13266.24668977,334.01097065999784,54131.47326648 2025-09-04,11:31:17.000,247,11035984,-795,0,1756985476,13266.152381429994,334.03916718000255,54131.17282032 2025-09-04,11:31:18.000,247,11035969,-795,0,1756985477,13266.010918919994,334.02506892000383,54130.97718096 2025-09-04,11:31:19.000,247,11035995,-795,0,1756985478,13265.957028439989,334.07441282999935,54130.99814232 2025-09-04,11:31:20.000,247,11035973,-795,0,1756985479,13265.862720099998,334.10260935000406,54131.08198776001 2025-09-04,11:31:21.000,247,11036015,-795,0,1756985480,13265.842511169998,334.1308058700015,54131.564099040006 2025-09-04,11:31:22.000,247,11035991,-795,0,1756985481,13265.896401649989,334.17310064999765,54131.68288008001 2025-09-04,11:31:23.000,247,11035944,-795,0,1756985482,13265.775148070003,334.18719891000364,54131.24967864001 2025-09-04,11:31:24.000,247,11036041,-795,0,1756985483,13265.768411759993,334.27178847000323,54131.15185896001 2025-09-04,11:31:25.000,247,11035992,-795,0,1756985484,13265.849247479993,334.20129717000236,54130.97718096 2025-09-04,11:31:26.000,247,11036005,-795,0,1756985485,13265.822302239998,334.30703412,54130.893335520006 2025-09-04,11:31:27.000,247,11035986,-795,0,1756985486,13265.835774859988,334.2929358600013,54130.92827112 2025-09-04,11:31:28.000,247,11035962,-795,0,1756985487,13265.997446299989,334.3140832499994,54131.12391048 2025-09-04,11:31:29.000,247,11035967,-795,0,1756985488,13266.03786415999,334.37047629000153,54131.4802536 2025-09-04,11:31:30.000,247,11036004,-795,0,1756985489,13265.896401649989,334.3634271600022,54131.109936240005 2025-09-04,11:31:31.000,247,11035953,-795,0,1756985490,13266.051336779994,334.3422797700041,54131.50121496 2025-09-04,11:31:32.000,247,11035925,-795,0,1756985491,13266.09849094999,334.3422797700041,54131.57108616 2025-09-04,11:31:33.000,247,11036028,-795,0,1756985492,13266.07828201999,334.33523064000474,54131.36845968001 2025-09-04,11:31:34.000,247,11035975,-795,0,1756985493,13266.09849094999,334.3422797700041,54131.326536960005 2025-09-04,11:31:35.000,247,11036001,-795,0,1756985494,13266.051336779994,334.3634271600022,54131.21474304 2025-09-04,11:31:36.000,247,11036012,-795,0,1756985495,13266.12543619,334.43391846000304,54131.26365288 2025-09-04,11:31:37.000,247,11035962,-795,0,1756985496,13266.233217149995,334.44801672000176,54131.51518920001 2025-09-04,11:31:38.000,247,11035997,-795,0,1756985497,13266.20627191,334.4903114999979,54131.494227840005 2025-09-04,11:31:39.000,247,11035958,-795,0,1756985498,13266.11869987999,334.53260628000135,54131.43134376 2025-09-04,11:31:40.000,247,11035964,-795,0,1756985499,13265.889665339993,334.5608027999988,54130.823464320005 2025-09-04,11:31:41.000,247,11035863,-795,0,1756985500,13266.051336779994,334.6242449700003,54131.06801352 2025-09-04,11:31:42.000,247,11036028,-795,0,1756985501,13266.071545709994,334.6101467100016,54131.375446800004 2025-09-04,11:31:43.000,247,11035994,-795,0,1756985502,13266.051336779994,334.6524414899977,54131.43833088001 2025-09-04,11:31:44.000,247,11036006,-795,0,1756985503,13266.004182609999,334.77932583000074,54131.58506040001 2025-09-04,11:31:45.000,247,11035998,-795,0,1756985504,13265.970501059994,334.8357188700029,54131.69685432 2025-09-04,11:31:46.000,247,11035962,-795,0,1756985505,13265.970501059994,334.8991610400044,54131.592047520004 2025-09-04,11:31:47.000,247,11035957,-795,0,1756985506,13265.930083199994,334.9485049499999,54131.57108616 2025-09-04,11:31:48.000,247,11036003,-795,0,1756985507,13265.869456409993,334.9767014700046,54131.24269152 2025-09-04,11:31:49.000,247,11035978,-795,0,1756985508,13265.768411759993,334.9978488600027,54131.10294912001 2025-09-04,11:31:50.000,247,11035981,-795,0,1756985509,13265.741466519998,334.9978488600027,54131.04705216 2025-09-04,11:31:51.000,247,11035989,-795,0,1756985510,13265.721257589998,335.0189962500008,54131.04705216 2025-09-04,11:31:52.000,247,11035984,-795,0,1756985511,13265.768411759993,335.08948755000165,54131.3055756 2025-09-04,11:31:53.000,247,11035965,-795,0,1756985512,13265.869456409993,335.05424190000485,54131.84358384 2025-09-04,11:31:54.000,247,11035984,-795,0,1756985513,13265.822302239998,335.0683401600036,54131.619996 2025-09-04,11:31:55.000,247,11035968,-795,0,1756985514,13265.923346889998,335.10358581000037,54131.80166112001 2025-09-04,11:31:56.000,247,11035969,-795,0,1756985515,13265.882929029998,335.0119471200014,54131.277627120005 2025-09-04,11:31:57.000,247,11035952,-795,0,1756985516,13265.997446299989,335.02604538000014,54131.17282032 2025-09-04,11:31:58.000,247,11036020,-795,0,1756985517,13266.051336779994,334.969652339998,54131.1658332 2025-09-04,11:31:59.000,247,11035947,-795,0,1756985518,13266.111963569994,334.9485049499999,54131.3405112 2025-09-04,11:32:00.000,247,11035964,-795,0,1756985519,13266.091754639994,334.94145582000056,54131.424356640004 2025-09-04,11:32:01.000,247,11035978,-795,0,1756985520,13266.12543619,334.85686626000097,54131.38243392 2025-09-04,11:32:02.000,247,11035975,-795,0,1756985521,13266.2668987,334.8075223499982,54131.57108616 2025-09-04,11:32:03.000,247,11035903,-795,0,1756985522,13266.23995345999,334.77932583000074,54131.494227840005 2025-09-04,11:32:04.000,247,11035972,-795,0,1756985523,13266.2668987,334.7229327899986,54131.36147256 2025-09-04,11:32:05.000,247,11035940,-795,0,1756985524,13266.111963569994,334.74408018000395,54131.088974880004 2025-09-04,11:32:06.000,247,11035934,-795,0,1756985525,13266.21974452999,334.74408018000395,54131.22173016001 2025-09-04,11:32:07.000,247,11035977,-795,0,1756985526,13266.105227259999,334.74408018000395,54131.45929224 2025-09-04,11:32:08.000,247,11035959,-795,0,1756985527,13266.20627191,334.8004732199988,54131.4802536 2025-09-04,11:32:09.000,247,11035950,-795,0,1756985528,13266.17932666999,334.8216206100042,54131.51518920001 2025-09-04,11:32:10.000,247,11035973,-795,0,1756985529,13266.064809399999,334.8498171300016,54131.29858848001 2025-09-04,11:32:11.000,247,11035968,-795,0,1756985530,13265.990709989994,334.8709645199997,54131.20076880001 2025-09-04,11:32:12.000,247,11036013,-795,0,1756985531,13265.930083199994,334.9344066900012,54130.96320672001 2025-09-04,11:32:13.000,247,11035968,-795,0,1756985532,13265.909874269993,334.8709645199997,54131.01211656001 2025-09-04,11:32:14.000,247,11036003,-795,0,1756985533,13265.882929029998,334.86391539000033,54131.18679456 2025-09-04,11:32:15.000,247,11035970,-795,0,1756985534,13265.855983789988,334.9555540799993,54131.57807328 2025-09-04,11:32:16.000,247,11035992,-795,0,1756985535,13265.795356999988,335.0330945099995,54131.494227840005 2025-09-04,11:32:17.000,247,11035998,-795,0,1756985536,13265.761675449998,334.9978488600027,54131.50820208 2025-09-04,11:32:18.000,247,11035967,-795,0,1756985537,13265.842511169998,335.02604538000014,54131.50820208 2025-09-04,11:32:19.000,247,11035956,-795,0,1756985538,13265.835774859988,335.0189962500008,54131.088974880004 2025-09-04,11:32:20.000,247,11035984,-795,0,1756985539,13265.653894490002,335.0330945099995,54130.725644640006 2025-09-04,11:32:21.000,247,11035994,-795,0,1756985540,13265.694312350002,335.0330945099995,54130.87936128 2025-09-04,11:32:22.000,247,11036017,-795,0,1756985541,13265.633685560002,335.07538929000293,54130.921284000004 2025-09-04,11:32:23.000,247,11035991,-795,0,1756985542,13265.680839729997,335.10358581000037,54131.27064000001 2025-09-04,11:32:24.000,247,11035950,-795,0,1756985543,13265.674103420002,335.096536680001,54131.29160136 2025-09-04,11:32:25.000,247,11035992,-795,0,1756985544,13265.660630799997,335.0612910300042,54131.2357044 2025-09-04,11:32:26.000,247,11036000,-795,0,1756985545,13265.653894490002,335.05424190000485,54131.4802536 2025-09-04,11:32:27.000,247,11036013,-795,0,1756985546,13265.653894490002,335.0612910300042,54131.095962 2025-09-04,11:32:28.000,247,11035993,-795,0,1756985547,13265.653894490002,335.0824384200023,54131.14487184 2025-09-04,11:32:29.000,247,11035963,-795,0,1756985548,13265.613476630002,335.08948755000165,54131.11692336 2025-09-04,11:32:31.000,247,11036004,-795,0,1756985550,13265.586531389992,335.1599788500025,54131.088974880004 2025-09-04,11:32:32.000,247,11035988,-795,0,1756985551,13265.640421869997,335.2445684100021,54131.24967864001 2025-09-04,11:32:33.000,247,11036030,-795,0,1756985552,13265.539377219997,335.2586666700008,54131.06801352 2025-09-04,11:32:34.000,247,11035978,-795,0,1756985553,13265.606740319992,335.2939123200049,54131.10294912001 2025-09-04,11:32:35.000,247,11035998,-795,0,1756985554,13265.600004009997,335.2657158000002,54130.85839992 2025-09-04,11:32:36.000,247,11035968,-795,0,1756985555,13265.498959359997,335.2798140599989,54130.74660600001 2025-09-04,11:32:37.000,247,11035974,-795,0,1756985556,13265.552849840002,335.2657158000002,54130.97718096 2025-09-04,11:32:38.000,247,11036017,-795,0,1756985557,13265.559586149997,335.3291579700017,54131.20076880001 2025-09-04,11:32:39.000,247,11035989,-795,0,1756985558,13265.505695669992,335.3291579700017,54131.13089760001 2025-09-04,11:32:40.000,247,11036046,-795,0,1756985559,13265.525904599992,335.37145274999784,54131.040065040004 2025-09-04,11:32:41.000,247,11035977,-795,0,1756985560,13265.519168289997,335.35030535999977,54130.8514128 2025-09-04,11:32:42.000,247,11035973,-795,0,1756985561,13265.573058770002,335.2586666700008,54130.74660600001 2025-09-04,11:32:43.000,247,11035976,-795,0,1756985562,13265.674103420002,335.223421020004,54130.69769616001 2025-09-04,11:32:44.000,247,11035985,-795,0,1756985563,13265.707784969993,335.23751928000274,54130.58590224 2025-09-04,11:32:45.000,247,11035979,-795,0,1756985564,13265.761675449998,335.2022736299987,54130.63481208 2025-09-04,11:32:46.000,247,11035976,-795,0,1756985565,13265.727993899993,335.18817536999995,54130.823464320005 2025-09-04,11:32:47.000,247,11035973,-795,0,1756985566,13265.795356999988,335.1599788500025,54130.96320672001 2025-09-04,11:32:48.000,247,11036013,-795,0,1756985567,13265.936819509989,335.1952244999993,54131.207755920004 2025-09-04,11:32:49.000,247,11035944,-795,0,1756985568,13265.936819509989,335.1811262400006,54131.10294912001 2025-09-04,11:32:50.000,247,11035979,-795,0,1756985569,13266.010918919994,335.1458805900038,54130.96320672001 2025-09-04,11:32:51.000,247,11036003,-795,0,1756985570,13265.970501059994,335.1599788500025,54130.68372192 2025-09-04,11:32:52.000,247,11035980,-795,0,1756985571,13265.957028439989,335.1670279800019,54130.47410832 2025-09-04,11:32:53.000,247,11035984,-795,0,1756985572,13265.983973679999,335.1106349399997,54130.51603104 2025-09-04,11:32:54.000,247,11036007,-795,0,1756985573,13265.997446299989,335.20932275999803,54130.90730976 2025-09-04,11:32:55.000,247,11035986,-795,0,1756985574,13265.950292129994,335.17407711000124,54130.88634840001 2025-09-04,11:32:56.000,247,11035961,-795,0,1756985575,13265.768411759993,335.2445684100021,54130.67673480001 2025-09-04,11:32:57.000,247,11035989,-795,0,1756985576,13265.829038549993,335.2445684100021,54130.83743856 2025-09-04,11:32:58.000,247,11035992,-795,0,1756985577,13265.815565929988,335.23751928000274,54130.81647720001 2025-09-04,11:32:59.000,247,11035992,-795,0,1756985578,13265.781884379998,335.2445684100021,54130.76058024 2025-09-04,11:33:00.000,247,11035979,-795,0,1756985579,13265.687576039993,335.28686318999826,54130.7815416 2025-09-04,11:33:01.000,247,11036025,-795,0,1756985580,13265.586531389992,335.3291579700017,54130.54397952 2025-09-04,11:33:02.000,247,11035980,-795,0,1756985581,13265.626949249992,335.4137475300013,54130.79551584001 2025-09-04,11:33:03.000,247,11036007,-795,0,1756985582,13265.687576039993,335.5053862200002,54130.774554480005 2025-09-04,11:33:04.000,247,11036024,-795,0,1756985583,13265.667367109992,335.56177926000237,54130.80250296 2025-09-04,11:33:05.000,247,11035948,-795,0,1756985584,13265.660630799997,335.5758775200011,54130.80250296 2025-09-04,11:33:06.000,247,11036002,-795,0,1756985585,13265.620212939997,335.5406318700043,54130.42519848 2025-09-04,11:33:07.000,247,11035957,-795,0,1756985586,13265.566322459992,335.58292665000045,54130.34834016 2025-09-04,11:33:08.000,247,11036006,-795,0,1756985587,13265.559586149997,335.5899757799998,54130.35532728 2025-09-04,11:33:09.000,247,11036013,-795,0,1756985588,13265.606740319992,335.6181723000045,54130.71865752001 2025-09-04,11:33:10.000,247,11035980,-795,0,1756985589,13265.532640910002,335.6534179500013,54130.823464320005 2025-09-04,11:33:11.000,247,11036002,-795,0,1756985590,13265.492223050001,335.6886635999981,54130.68372192 2025-09-04,11:33:12.000,247,11035975,-795,0,1756985591,13265.418123639996,335.66751621000003,54130.7116704 2025-09-04,11:33:13.000,247,11036022,-795,0,1756985592,13265.458541499996,335.6534179500013,54130.26449472001 2025-09-04,11:33:14.000,247,11035959,-795,0,1756985593,13265.465277809992,335.63227056000324,54130.04789400001 2025-09-04,11:33:15.000,247,11035981,-795,0,1756985594,13265.519168289997,335.6534179500013,54130.166675039996 2025-09-04,11:33:16.000,247,11036013,-795,0,1756985595,13265.492223050001,335.59702490999916,54130.12475232001 2025-09-04,11:33:17.000,247,11035976,-795,0,1756985596,13265.438332569996,335.64636882000195,54130.34135304001 2025-09-04,11:33:18.000,247,11035972,-795,0,1756985597,13265.438332569996,335.63227056000324,54130.26449472001 2025-09-04,11:33:19.000,247,11035974,-795,0,1756985598,13265.451805190001,335.6393196900026,54130.439172720005 2025-09-04,11:33:20.000,247,11035984,-795,0,1756985599,13265.377705779996,335.63227056000324,54130.49506968 2025-09-04,11:33:21.000,247,11035965,-795,0,1756985600,13265.20929803,335.6111231699979,54129.92911296001 2025-09-04,11:33:22.000,247,11035994,-795,0,1756985601,13265.26992482,335.6393196900026,54130.222572000006 2025-09-04,11:33:23.000,247,11035957,-795,0,1756985602,13265.22950696,335.59702490999916,54130.222572000006 2025-09-04,11:33:24.000,247,11036025,-795,0,1756985603,13265.14867124,335.6534179500013,54130.033919760004 2025-09-04,11:33:25.000,247,11035959,-795,0,1756985604,13265.00047241999,335.7380075100009,54130.14571368001 2025-09-04,11:33:26.000,247,11035958,-795,0,1756985605,13264.798383119989,335.7521057699996,54129.9430872 2025-09-04,11:33:27.000,247,11036029,-795,0,1756985606,13264.784910499999,335.78030229000433,54130.054881120006 2025-09-04,11:33:28.000,247,11036009,-795,0,1756985607,13264.744492639998,335.85784272000456,54130.09680384001 2025-09-04,11:33:29.000,247,11035999,-795,0,1756985608,13264.778174189989,335.8366953299992,54129.90815160001 2025-09-04,11:33:30.000,247,11035979,-795,0,1756985609,13264.690602159993,335.8225970700005,54129.936100080005 2025-09-04,11:33:31.000,247,11036000,-795,0,1756985610,13264.508721789993,335.84374445999856,54129.77539632 2025-09-04,11:33:32.000,247,11035991,-795,0,1756985611,13264.576084889988,335.82964619999984,54129.91513872 2025-09-04,11:33:33.000,247,11035993,-795,0,1756985612,13264.629975369993,335.8366953299992,54130.1177652 2025-09-04,11:33:34.000,247,11036039,-795,0,1756985613,13264.582821199998,335.85784272000456,54130.11077808 2025-09-04,11:33:35.000,247,11035963,-795,0,1756985614,13264.656920609988,335.8719409800033,54129.97103568 2025-09-04,11:33:36.000,247,11035971,-795,0,1756985615,13264.717547399989,335.84374445999856,54129.9430872 2025-09-04,11:33:37.000,247,11035990,-795,0,1756985616,13264.697338469989,335.82964619999984,54129.57975696 2025-09-04,11:33:38.000,247,11035986,-795,0,1756985617,13264.764701569999,335.8014496800024,54129.57975696 2025-09-04,11:33:39.000,247,11035964,-795,0,1756985618,13264.717547399989,335.76620402999833,54129.35616912001 2025-09-04,11:33:40.000,247,11036014,-795,0,1756985619,13264.81859204999,335.79440055000305,54129.768409200005 2025-09-04,11:33:41.000,247,11035962,-795,0,1756985620,13264.737756329989,335.7239092500022,54129.58674408 2025-09-04,11:33:42.000,247,11035945,-795,0,1756985621,13264.737756329989,335.68161446999875,54129.83828040001 2025-09-04,11:33:43.000,247,11035957,-795,0,1756985622,13264.757965259989,335.7168601200028,54129.88020312001 2025-09-04,11:33:44.000,247,11036003,-795,0,1756985623,13264.737756329989,335.68161446999875,54129.649628160005 2025-09-04,11:33:45.000,247,11036000,-795,0,1756985624,13264.690602159993,335.66751621000003,54129.52386000001 2025-09-04,11:33:46.000,247,11035947,-795,0,1756985625,13264.704074779998,335.7168601200028,54129.30027216 2025-09-04,11:33:47.000,247,11035927,-795,0,1756985626,13264.737756329989,335.7168601200028,54129.2793108 2025-09-04,11:33:48.000,247,11036039,-795,0,1756985627,13264.717547399989,335.76620402999833,54129.60770544 2025-09-04,11:33:49.000,247,11036007,-795,0,1756985628,13264.704074779998,335.76620402999833,54129.56578272 2025-09-04,11:33:50.000,247,11036005,-795,0,1756985629,13264.650184299993,335.79440055000305,54129.40507896001 2025-09-04,11:33:51.000,247,11035919,-795,0,1756985630,13264.515458100002,335.8225970700005,54129.11860704001 2025-09-04,11:33:52.000,247,11035985,-795,0,1756985631,13264.744492639998,335.8225970700005,54129.314246400005 2025-09-04,11:33:53.000,247,11035964,-795,0,1756985632,13264.751228949994,335.84374445999856,54129.47495016001 2025-09-04,11:33:54.000,247,11035968,-795,0,1756985633,13264.737756329989,335.84374445999856,54129.46097592 2025-09-04,11:33:55.000,247,11035968,-795,0,1756985634,13264.751228949994,335.89308837000135,54129.2443752 2025-09-04,11:33:56.000,247,11035895,-795,0,1756985635,13264.757965259989,335.9353831500048,54129.59373120001 2025-09-04,11:33:57.000,247,11035964,-795,0,1756985636,13264.778174189989,336.0058744499984,54129.44001456 2025-09-04,11:33:58.000,247,11035963,-795,0,1756985637,13264.825328359999,336.01997271000437,54129.44001456 2025-09-04,11:33:59.000,247,11035947,-795,0,1756985638,13264.717547399989,336.0622674900005,54129.25834944001 2025-09-04,11:34:00.000,247,11035992,-795,0,1756985639,13264.778174189989,336.04112010000244,54129.04174872001 2025-09-04,11:34:01.000,247,11035952,-795,0,1756985640,13264.81859204999,336.07636574999924,54129.027774480004 2025-09-04,11:34:02.000,247,11035996,-795,0,1756985641,13264.784910499999,336.1116114000033,54128.97187752001 2025-09-04,11:34:03.000,247,11035929,-795,0,1756985642,13264.811855739994,336.10456227000395,54129.265336560005 2025-09-04,11:34:04.000,247,11035967,-795,0,1756985643,13264.81859204999,336.20325009000226,54129.600718320005 2025-09-04,11:34:05.000,247,11035975,-795,0,1756985644,13264.778174189989,336.25259399999777,54129.62167968001 2025-09-04,11:34:06.000,247,11035995,-795,0,1756985645,13264.825328359999,336.22439748000033,54129.60770544 2025-09-04,11:34:07.000,247,11035993,-795,0,1756985646,13264.751228949994,336.22439748000033,54129.22341384 2025-09-04,11:34:08.000,247,11035996,-795,0,1756985647,13264.825328359999,336.217348350001,54128.95091616001 2025-09-04,11:34:09.000,247,11036019,-795,0,1756985648,13264.885955149999,336.2596431300044,54129.15354264 2025-09-04,11:34:10.000,247,11036006,-795,0,1756985649,13264.953318249994,336.2737413900031,54129.16751688001 2025-09-04,11:34:11.000,247,11035944,-795,0,1756985650,13264.87921883999,336.32308529999864,54129.25834944001 2025-09-04,11:34:12.000,247,11035980,-795,0,1756985651,13264.93984562999,336.3160361699993,54129.25834944001 2025-09-04,11:34:13.000,247,11035894,-795,0,1756985652,13264.93984562999,336.3724292100014,54129.30725928001 2025-09-04,11:34:14.000,247,11035988,-795,0,1756985653,13264.94658194,336.4288222500036,54129.63565392 2025-09-04,11:34:15.000,247,11036003,-795,0,1756985654,13264.85900990999,336.4217731200042,54129.160529759996 2025-09-04,11:34:16.000,247,11035974,-795,0,1756985655,13264.872482529994,336.4217731200042,54129.16751688001 2025-09-04,11:34:17.000,247,11036000,-795,0,1756985656,13264.89942776999,336.4217731200042,54129.20943960001 2025-09-04,11:34:18.000,247,11035985,-795,0,1756985657,13264.872482529994,336.4429205100023,54129.18149112 2025-09-04,11:34:19.000,247,11035943,-795,0,1756985658,13264.852273599994,336.5204609400025,54129.35616912001 2025-09-04,11:34:20.000,247,11036009,-795,0,1756985659,13264.805119429999,336.56980484999804,54129.30027216 2025-09-04,11:34:21.000,247,11035981,-795,0,1756985660,13264.650184299993,336.6261978900002,54129.12559416 2025-09-04,11:34:22.000,247,11035969,-795,0,1756985661,13264.650184299993,336.68259093000233,54129.18149112 2025-09-04,11:34:23.000,247,11035977,-795,0,1756985662,13264.623239059998,336.71783657999913,54128.978864640005 2025-09-04,11:34:24.000,247,11035986,-795,0,1756985663,13264.629975369993,336.7742296200013,54128.99982600001 2025-09-04,11:34:25.000,247,11035993,-795,0,1756985664,13264.549139649993,336.8024261399987,54129.216426720006 2025-09-04,11:34:26.000,247,11035994,-795,0,1756985665,13264.495249170002,336.82357353000407,54129.146555520005 2025-09-04,11:34:27.000,247,11035972,-795,0,1756985666,13264.448094999992,336.85881918000086,54129.481937280005 2025-09-04,11:34:28.000,247,11036010,-795,0,1756985667,13264.528930719993,336.915212220003,54129.57276984001 2025-09-04,11:34:29.000,247,11036011,-795,0,1756985668,13264.501985479998,336.9504578699998,54129.349182 2025-09-04,11:34:30.000,247,11036008,-795,0,1756985669,13264.495249170002,336.9857035200039,54129.22341384 2025-09-04,11:34:31.000,247,11035990,-795,0,1756985670,13264.414413450002,336.90816309000365,54128.78322528001 2025-09-04,11:34:32.000,247,11036011,-795,0,1756985671,13264.603030129998,336.90816309000365,54128.992838879996 2025-09-04,11:34:33.000,247,11036012,-795,0,1756985672,13264.690602159993,336.9222613500024,54129.160529759996 2025-09-04,11:34:34.000,247,11035987,-795,0,1756985673,13264.784910499999,336.95750699999917,54129.16751688001 2025-09-04,11:34:35.000,247,11035938,-795,0,1756985674,13264.771437879994,337.0209491700007,54129.42604032001 2025-09-04,11:34:36.000,247,11035925,-795,0,1756985675,13264.751228949994,337.04209655999875,54129.37014336 2025-09-04,11:34:37.000,247,11035972,-795,0,1756985676,13264.751228949994,337.0843913400022,54129.54482136001 2025-09-04,11:34:38.000,247,11035984,-795,0,1756985677,13264.805119429999,337.0773422100028,54129.44700168 2025-09-04,11:34:39.000,247,11035985,-795,0,1756985678,13264.798383119989,337.07029308000347,54129.34219488 2025-09-04,11:34:40.000,247,11036003,-795,0,1756985679,13264.832064669994,337.0984896000009,54129.37014336 2025-09-04,11:34:41.000,247,11035986,-795,0,1756985680,13264.643447989998,337.119636989999,54128.75527680001 2025-09-04,11:34:42.000,247,11036000,-795,0,1756985681,13264.85900990999,337.1478335100037,54129.481937280005 2025-09-04,11:34:43.000,247,11035925,-795,0,1756985682,13264.872482529994,337.1830791600005,54129.495911519996 2025-09-04,11:34:44.000,247,11036012,-795,0,1756985683,13264.83880097999,337.1971774199992,54129.4190532 2025-09-04,11:34:45.000,247,11036004,-795,0,1756985684,13264.805119429999,337.2324230700033,54129.39809184 2025-09-04,11:34:46.000,247,11035993,-795,0,1756985685,13264.825328359999,337.23947220000264,54129.23738808001 2025-09-04,11:34:47.000,247,11035969,-795,0,1756985686,13264.872482529994,337.30291437000415,54129.23040096 2025-09-04,11:34:48.000,247,11035992,-795,0,1756985687,13264.94658194,337.35225827999966,54129.33520776001 2025-09-04,11:34:49.000,247,11036002,-795,0,1756985688,13264.96005455999,337.3663565399984,54129.30725928001 2025-09-04,11:34:50.000,247,11035990,-795,0,1756985689,13265.013945039995,337.45094609999796,54129.4889244 2025-09-04,11:34:51.000,247,11035990,-795,0,1756985690,13264.96005455999,337.4720934900033,54129.39809184 2025-09-04,11:34:52.000,247,11035994,-795,0,1756985691,13265.094780759995,337.50029001000075,54129.30027216 2025-09-04,11:34:53.000,247,11035903,-795,0,1756985692,13265.10151706999,337.5707813100016,54129.35616912001 2025-09-04,11:34:54.000,247,11035906,-795,0,1756985693,13265.04762659,337.577830440001,54129.15354264 2025-09-04,11:34:55.000,247,11036018,-795,0,1756985694,13265.175616479995,337.5566830500029,54129.146555520005 2025-09-04,11:34:56.000,247,11035966,-795,0,1756985695,13265.24971589,337.5707813100016,54129.18149112 2025-09-04,11:34:57.000,247,11035982,-795,0,1756985696,13265.20256171999,337.56373218000226,54129.174504 2025-09-04,11:34:58.000,247,11036003,-795,0,1756985697,13265.20929803,337.6060269599984,54129.20943960001 2025-09-04,11:34:59.000,247,11035931,-795,0,1756985698,13265.16888017,337.6060269599984,54129.50289864001 2025-09-04,11:35:00.000,247,11035963,-795,0,1756985699,13265.256452199996,337.56373218000226,54129.663602399996 2025-09-04,11:35:01.000,247,11036012,-795,0,1756985700,13265.175616479995,337.56373218000226,54129.56578272 2025-09-04,11:35:02.000,247,11035974,-795,0,1756985701,13265.14193492999,337.5073391400001,54129.37713048001 2025-09-04,11:35:03.000,247,11035992,-795,0,1756985702,13265.20256171999,337.58487957000034,54129.11860704001 2025-09-04,11:35:04.000,247,11035976,-795,0,1756985703,13265.323815299991,337.58487957000034,54129.2793108 2025-09-04,11:35:05.000,247,11036019,-795,0,1756985704,13265.337287919996,337.54963392000354,54129.349182 2025-09-04,11:35:06.000,247,11036033,-795,0,1756985705,13265.384442089991,337.5355356600048,54129.57276984001 2025-09-04,11:35:07.000,247,11035937,-795,0,1756985706,13265.276661129996,337.5143882699995,54129.52386000001 2025-09-04,11:35:08.000,247,11035998,-795,0,1756985707,13265.33055161,337.5143882699995,54129.600718320005 2025-09-04,11:35:09.000,247,11035957,-795,0,1756985708,13265.377705779996,337.4720934900033,54129.65661528 2025-09-04,11:35:10.000,247,11035980,-795,0,1756985709,13265.404651019991,337.50029001000075,54129.67757664 2025-09-04,11:35:11.000,247,11036001,-795,0,1756985710,13265.431596260001,337.5073391400001,54129.600718320005 2025-09-04,11:35:12.000,247,11036027,-795,0,1756985711,13265.418123639996,337.5073391400001,54129.62167968001 2025-09-04,11:35:13.000,247,11035992,-795,0,1756985712,13265.418123639996,337.5566830500029,54129.74046072001 2025-09-04,11:35:14.000,247,11036038,-795,0,1756985713,13265.451805190001,337.5919286999997,54129.90116448 2025-09-04,11:35:15.000,247,11035907,-795,0,1756985714,13265.472014120001,337.6201252200044,54129.998984159996 2025-09-04,11:35:16.000,247,11035999,-755,0,1756985715,13265.424859949992,337.6412726100025,54129.887190240006 2025-09-04,11:35:17.000,247,11035990,-795,0,1756985716,13265.344024229991,337.6765182599993,54129.85225464 2025-09-04,11:35:18.000,247,11035927,-795,0,1756985717,13265.323815299991,337.7258621700021,54129.82430616 2025-09-04,11:35:19.000,247,11036043,-795,0,1756985718,13265.317078989996,337.76110781999887,54129.69155088001 2025-09-04,11:35:20.000,247,11036056,-795,0,1756985719,13265.256452199996,337.81045173000166,54129.57276984001 2025-09-04,11:35:21.000,247,11036026,-795,0,1756985720,13265.22277064999,337.8386482499991,54129.59373120001 2025-09-04,11:35:22.000,247,11035986,-795,0,1756985721,13265.195825409995,337.8668447700038,54129.67058952001 2025-09-04,11:35:23.000,247,11035922,-795,0,1756985722,13265.114989689995,337.9161886799993,54130.103790960005 2025-09-04,11:35:24.000,247,11035911,-795,0,1756985723,13265.14193492999,337.9514343300034,54130.18064928 2025-09-04,11:35:25.000,247,11036007,-795,0,1756985724,13265.12172599999,338.0289747600036,54130.28545608 2025-09-04,11:35:26.000,247,11036004,-795,0,1756985725,13265.16214385999,338.07831866999913,54130.2575076 2025-09-04,11:35:27.000,247,11035986,-795,0,1756985726,13265.06783552,338.1347117100013,54129.67058952001 2025-09-04,11:35:28.000,247,11035984,-795,0,1756985727,13265.04089027999,338.20520301000215,54129.44700168 2025-09-04,11:35:29.000,247,11035970,-795,0,1756985728,13265.29013375,338.25454691999767,54129.81033192001 2025-09-04,11:35:30.000,247,11035996,-795,0,1756985729,13265.26318850999,338.2827434400024,54129.79635768 2025-09-04,11:35:31.000,247,11035934,-795,0,1756985730,13265.236243269996,338.3320873499979,54129.91513872 2025-09-04,11:35:32.000,247,11036014,-795,0,1756985731,13265.344024229991,338.3109399599998,54129.90116448 2025-09-04,11:35:33.000,247,11035964,-795,0,1756985732,13265.418123639996,338.3602838700026,54129.9430872 2025-09-04,11:35:34.000,247,11035991,-795,0,1756985733,13265.519168289997,338.38848039000004,54130.0828296 2025-09-04,11:35:35.000,247,11036005,-795,0,1756985734,13265.546113529992,338.3320873499979,54130.07584248001 2025-09-04,11:35:36.000,247,11036011,-795,0,1756985735,13265.600004009997,338.3461856100039,54129.91513872 2025-09-04,11:35:37.000,247,11036007,-795,0,1756985736,13265.687576039993,338.3743821300013,54129.90815160001 2025-09-04,11:35:38.000,247,11036004,-795,0,1756985737,13265.775148070003,338.3391364800045,54130.06885536 2025-09-04,11:35:39.000,247,11035944,-795,0,1756985738,13265.835774859988,338.41667691000475,54130.13173944 2025-09-04,11:35:40.000,247,11036008,-795,0,1756985739,13265.882929029998,338.4096277799981,54130.103790960005 2025-09-04,11:35:41.000,247,11036016,-795,0,1756985740,13265.802093309998,338.3955295199994,54129.90815160001 2025-09-04,11:35:42.000,247,11035978,-795,0,1756985741,13265.923346889998,338.4448734300022,54130.02693264001 2025-09-04,11:35:43.000,247,11036016,-795,0,1756985742,13266.010918919994,338.43782430000283,54130.17366216001 2025-09-04,11:35:44.000,247,11036011,-795,0,1756985743,13266.044600469999,338.4448734300022,54129.887190240006 2025-09-04,11:35:45.000,247,11036016,-795,0,1756985744,13266.105227259999,338.41667691000475,54129.866228880004 2025-09-04,11:35:46.000,247,11035978,-795,0,1756985745,13266.18606298,338.41667691000475,54129.89417736 2025-09-04,11:35:47.000,247,11035978,-795,0,1756985746,13266.32752549,338.4096277799981,54130.19462352001 2025-09-04,11:35:48.000,247,11035989,-795,0,1756985747,13266.40836121,338.43077517000347,54130.38327576001 2025-09-04,11:35:49.000,247,11035995,-795,0,1756985748,13266.502669549991,338.46602082000027,54130.47410832 2025-09-04,11:35:50.000,247,11035980,-795,0,1756985749,13266.590241580001,338.50126647000434,54130.31340456001 2025-09-04,11:35:51.000,247,11035980,-795,0,1756985750,13266.54982372,338.5224138600024,54130.02693264001 2025-09-04,11:35:52.000,247,11036022,-795,0,1756985751,13266.698022539997,338.4942173399977,54129.84526752 2025-09-04,11:35:53.000,247,11035976,-795,0,1756985752,13266.758649329997,338.4942173399977,54130.033919760004 2025-09-04,11:35:54.000,247,11035972,-795,0,1756985753,13266.799067189997,338.4730699499996,54130.04090688 2025-09-04,11:35:55.000,247,11035970,-795,0,1756985754,13266.799067189997,338.43782430000283,54130.222572000006 2025-09-04,11:35:56.000,247,11035998,-795,0,1756985755,13266.758649329997,338.5083156000037,54130.2575076 2025-09-04,11:35:57.000,247,11035923,-795,0,1756985756,13266.765385639992,338.4730699499996,54130.3273788 2025-09-04,11:35:58.000,247,11035963,-795,0,1756985757,13266.812539810002,338.4589716900009,54130.502056799996 2025-09-04,11:35:59.000,247,11036008,-795,0,1756985758,13266.859693979997,338.53651212000113,54130.41122424001 2025-09-04,11:36:00.000,247,11035993,-795,0,1756985759,13266.812539810002,338.5576595099992,54130.23654624 2025-09-04,11:36:01.000,247,11035984,-795,0,1756985760,13266.772121950002,338.5083156000037,54130.14571368001 2025-09-04,11:36:02.000,247,11036012,-795,0,1756985761,13266.886639219993,338.55061037999985,54130.0129584 2025-09-04,11:36:03.000,247,11035894,-795,0,1756985762,13266.866430289992,338.607003420002,54130.37628864 2025-09-04,11:36:04.000,247,11036006,-795,0,1756985763,13266.839485049997,338.6211016800007,54130.40423712 2025-09-04,11:36:05.000,247,11036005,-795,0,1756985764,13266.758649329997,338.6211016800007,54130.41122424001 2025-09-04,11:36:06.000,247,11035946,-795,0,1756985765,13266.677813609997,338.6281508100001,54130.24353336001 2025-09-04,11:36:07.000,247,11036000,-795,0,1756985766,13266.630659440001,338.63519993999944,54130.20859776 2025-09-04,11:36:08.000,247,11035992,-795,0,1756985767,13266.698022539997,338.6422490699988,54130.12475232001 2025-09-04,11:36:09.000,247,11036012,-795,0,1756985768,13266.677813609997,338.59995429000264,54130.320391680005 2025-09-04,11:36:10.000,247,11035986,-795,0,1756985769,13266.677813609997,338.6563473300048,54130.29244320001 2025-09-04,11:36:11.000,247,11035946,-795,0,1756985770,13266.610450510001,338.69864211000095,54130.30641744 2025-09-04,11:36:12.000,247,11035969,-795,0,1756985771,13266.650868370001,338.7550351500031,54130.42519848 2025-09-04,11:36:13.000,247,11035929,-795,0,1756985772,13266.718231469997,338.8184773200046,54130.31340456001 2025-09-04,11:36:14.000,247,11035986,-795,0,1756985773,13266.799067189997,338.8396247100027,54130.29943032 2025-09-04,11:36:15.000,247,11035982,-795,0,1756985774,13266.785594569992,338.86077210000076,54130.34135304001 2025-09-04,11:36:16.000,247,11036026,-795,0,1756985775,13266.792330880002,338.91011601000355,54130.033919760004 2025-09-04,11:36:17.000,247,11035970,-795,0,1756985776,13266.826012429992,338.92421427000227,54130.08981672 2025-09-04,11:36:18.000,247,11036000,-795,0,1756985777,13266.832748740002,338.9806073100044,54130.0828296 2025-09-04,11:36:19.000,247,11035960,-795,0,1756985778,13266.906848149993,339.0017547000025,54130.41122424001 2025-09-04,11:36:20.000,247,11035980,-795,0,1756985779,13266.906848149993,339.04404947999865,54130.47410832 2025-09-04,11:36:21.000,247,11036035,-795,0,1756985780,13266.799067189997,339.0863442600021,54130.502056799996 2025-09-04,11:36:22.000,247,11036009,-795,0,1756985781,13266.873166600002,339.0863442600021,54130.488082560005 2025-09-04,11:36:23.000,247,11035972,-795,0,1756985782,13266.913584460002,339.1215899099989,54130.38327576001 2025-09-04,11:36:24.000,247,11035978,-795,0,1756985783,13266.913584460002,339.177982950001,54130.2575076 2025-09-04,11:36:25.000,247,11035977,-795,0,1756985784,13267.007892799993,339.26962163999997,54130.166675039996 2025-09-04,11:36:26.000,247,11036024,-795,0,1756985785,13267.142618999998,339.31896555000276,54130.24353336001 2025-09-04,11:36:27.000,247,11035957,-795,0,1756985786,13267.183036859999,339.4317516299998,54130.57891512001 2025-09-04,11:36:28.000,247,11036019,-795,0,1756985787,13267.223454719999,339.4458498899985,54130.43218560001 2025-09-04,11:36:29.000,247,11035962,-795,0,1756985788,13267.135882689989,339.5445377100041,54130.390262880006 2025-09-04,11:36:30.000,247,11035998,-795,0,1756985789,13267.32449937,339.5304394499981,54130.59288936 2025-09-04,11:36:31.000,247,11036024,-795,0,1756985790,13267.183036859999,339.4951938000013,54130.1876364 2025-09-04,11:36:32.000,247,11035992,-795,0,1756985791,13267.351444609994,339.48109554000257,54130.4671212 2025-09-04,11:36:33.000,247,11035979,-795,0,1756985792,13267.42554402,339.4740464100032,54130.606863600005 2025-09-04,11:36:34.000,247,11035956,-795,0,1756985793,13267.391862469995,339.50929206,54130.44615984 2025-09-04,11:36:35.000,247,11035972,-795,0,1756985794,13267.50637974,339.5233903199987,54130.893335520006 2025-09-04,11:36:36.000,247,11036001,-795,0,1756985795,13267.48617081,339.5586359700028,54130.606863600005 2025-09-04,11:36:37.000,247,11035946,-795,0,1756985796,13267.573742839995,339.5374885800047,54130.606863600005 2025-09-04,11:36:38.000,247,11036042,-795,0,1756985797,13267.66131486999,339.5374885800047,54130.69769616001 2025-09-04,11:36:40.000,247,11035959,-795,0,1756985799,13267.715205349996,339.60093074999895,54130.34834016 2025-09-04,11:36:41.000,247,11035968,-795,0,1756985800,13267.802777379991,339.60093074999895,54130.390262880006 2025-09-04,11:36:42.000,247,11036022,-795,0,1756985801,13267.822986309991,339.6573237900011,54130.28545608 2025-09-04,11:36:43.000,247,11035928,-795,0,1756985802,13267.843195239991,339.68552030999854,54130.872374160004 2025-09-04,11:36:44.000,247,11035952,-795,0,1756985803,13267.944239889992,339.6925694399979,54131.01211656001 2025-09-04,11:36:45.000,247,11035937,-795,0,1756985804,13267.870140480001,339.77715900000476,54131.01211656001 2025-09-04,11:36:46.000,247,11035984,-795,0,1756985805,13267.903822029992,339.8194537800009,54131.04705216 2025-09-04,11:36:47.000,247,11036008,-795,0,1756985806,13267.876876789996,339.83355203999963,54130.6417992 2025-09-04,11:36:48.000,247,11036011,-795,0,1756985807,13267.930767270002,339.8546994299977,54130.502056799996 2025-09-04,11:36:49.000,247,11035961,-795,0,1756985808,13268.025075609992,339.8194537800009,54130.63481208 2025-09-04,11:36:50.000,247,11035979,-795,0,1756985809,13268.052020850002,339.79830639000284,54130.64878632001 2025-09-04,11:36:51.000,247,11035891,-795,0,1756985810,13268.099175019997,339.84765029999835,54130.92827112 2025-09-04,11:36:52.000,247,11036011,-795,0,1756985811,13268.011602990002,339.8194537800009,54130.655773440005 2025-09-04,11:36:53.000,247,11035982,-795,0,1756985812,13268.052020850002,339.83355203999963,54130.79551584001 2025-09-04,11:36:54.000,247,11036004,-795,0,1756985813,13268.031811920002,339.8828959500024,54130.753593120004 2025-09-04,11:36:55.000,247,11036008,-795,0,1756985814,13268.045284539992,339.8899450800018,54130.74660600001 2025-09-04,11:36:56.000,247,11035986,-795,0,1756985815,13268.112647640002,339.93928899000457,54130.86538704001 2025-09-04,11:36:57.000,247,11035976,-795,0,1756985816,13267.944239889992,339.93928899000457,54130.69769616001 2025-09-04,11:36:58.000,247,11035964,-795,0,1756985817,13267.910558340001,339.9251907299986,54130.73263176 2025-09-04,11:36:59.000,247,11035926,-795,0,1756985818,13267.829722620001,339.9533872500033,54130.725644640006 2025-09-04,11:37:00.000,247,11036015,-795,0,1756985819,13267.802777379991,339.96043638000265,54130.74660600001 2025-09-04,11:37:01.000,247,11035944,-795,0,1756985820,13267.735414279996,339.96043638000265,54130.774554480005 2025-09-04,11:37:02.000,247,11035983,-795,0,1756985821,13267.654578559996,339.93928899000457,54130.6417992 2025-09-04,11:37:03.000,247,11036001,-795,0,1756985822,13267.68152379999,339.93928899000457,54130.56494088 2025-09-04,11:37:04.000,247,11036031,-795,0,1756985823,13267.742150589991,339.9886329000001,54130.61385072 2025-09-04,11:37:05.000,247,11035980,-795,0,1756985824,13267.775832139996,340.04502594000223,54130.67673480001 2025-09-04,11:37:06.000,247,11036037,-795,0,1756985825,13267.72867797,340.1014189800044,54130.78852872 2025-09-04,11:37:07.000,247,11035934,-795,0,1756985826,13267.66805118,340.1507628899999,54131.06801352 2025-09-04,11:37:08.000,247,11035936,-795,0,1756985827,13267.76909583,340.20715593000205,54131.095962 2025-09-04,11:37:09.000,247,11035991,-795,0,1756985828,13267.796041069996,340.1930576700033,54131.18679456 2025-09-04,11:37:10.000,247,11035971,-795,0,1756985829,13267.876876789996,340.2846963600023,54130.91429688001 2025-09-04,11:37:11.000,247,11035975,-795,0,1756985830,13267.809513690001,340.2353524499995,54130.502056799996 2025-09-04,11:37:12.000,247,11036024,-795,0,1756985831,13267.836458929996,340.3128928799997,54130.34135304001 2025-09-04,11:37:13.000,247,11036006,-795,0,1756985832,13267.998130369997,340.3622367900025,54130.59987648001 2025-09-04,11:37:14.000,247,11036007,-795,0,1756985833,13268.011602990002,340.411580699998,54130.488082560005 2025-09-04,11:37:15.000,247,11035984,-795,0,1756985834,13268.146329189993,340.45387548000144,54131.040065040004 2025-09-04,11:37:16.000,247,11035984,-795,0,1756985835,13268.173274430002,340.5455141700004,54130.99814232 2025-09-04,11:37:17.000,247,11035968,-795,0,1756985836,13268.186747049993,340.61600547000126,54131.22173016001 2025-09-04,11:37:18.000,247,11035986,-795,0,1756985837,13268.132856570002,340.6442019899987,54131.10294912001 2025-09-04,11:37:19.000,247,11035997,-795,0,1756985838,13268.085702399992,340.6230546000006,54130.893335520006 2025-09-04,11:37:20.000,247,11035995,-795,0,1756985839,13268.220428599998,340.67944764000276,54131.088974880004 2025-09-04,11:37:21.000,247,11035983,-795,0,1756985840,13268.227164909993,340.6864967700021,54131.15185896001 2025-09-04,11:37:22.000,247,11035997,-795,0,1756985841,13268.180010739998,340.73584067999764,54130.74660600001 2025-09-04,11:37:23.000,247,11035942,-795,0,1756985842,13268.220428599998,340.8204302400045,54131.18679456 2025-09-04,11:37:24.000,247,11035965,-795,0,1756985843,13268.341682179998,340.81338110999786,54131.207755920004 2025-09-04,11:37:25.000,247,11035987,-795,0,1756985844,13268.388836349994,340.81338110999786,54131.256665760004 2025-09-04,11:37:26.000,247,11036003,-795,0,1756985845,13268.375363729989,340.87682327999937,54131.0260908 2025-09-04,11:37:27.000,247,11035955,-795,0,1756985846,13268.435990519989,340.8063319799985,54130.921284000004 2025-09-04,11:37:28.000,247,11035975,-795,0,1756985847,13268.510089929994,340.8063319799985,54131.01211656001 2025-09-04,11:37:29.000,247,11035971,-795,0,1756985848,13268.51682623999,340.7287915499983,54131.13089760001 2025-09-04,11:37:30.000,247,11035987,-795,0,1756985849,13268.469672069994,340.70059503000084,54131.17282032 2025-09-04,11:37:31.000,247,11035960,-795,0,1756985850,13268.6246072,340.63715285999933,54131.543137680004 2025-09-04,11:37:32.000,247,11035998,-795,0,1756985851,13268.530298859994,340.61600547000126,54131.24967864001 2025-09-04,11:37:33.000,247,11035999,-795,0,1756985852,13268.631343509995,340.55256329999975,54131.17980744001 2025-09-04,11:37:34.000,247,11035972,-795,0,1756985853,13268.6246072,340.50321939000423,54131.158846080005 2025-09-04,11:37:35.000,247,11035971,-795,0,1756985854,13268.60439827,340.425678960004,54130.81647720001 2025-09-04,11:37:36.000,247,11035987,-795,0,1756985855,13268.63807981999,340.4468263500021,54130.98416808001 2025-09-04,11:37:37.000,247,11035953,-795,0,1756985856,13268.55724409999,340.3763350500012,54130.9562196 2025-09-04,11:37:38.000,247,11036007,-795,0,1756985857,13268.550507789994,340.3622367900025,54130.942245360005 2025-09-04,11:37:39.000,247,11035970,-795,0,1756985858,13268.429254209994,340.3763350500012,54130.99814232 2025-09-04,11:37:40.000,247,11035957,-795,0,1756985859,13268.469672069994,340.3833841800006,54131.375446800004 2025-09-04,11:37:41.000,247,11035952,-795,0,1756985860,13268.402308969999,340.30584375000035,54131.28461424 2025-09-04,11:37:42.000,247,11035980,-795,0,1756985861,13268.415781589989,340.3340402699978,54131.1658332 2025-09-04,11:37:43.000,247,11035990,-795,0,1756985862,13268.388836349994,340.3269911399984,54130.85839992 2025-09-04,11:37:44.000,247,11035954,-795,0,1756985863,13268.435990519989,340.3622367900025,54130.7116704 2025-09-04,11:37:45.000,247,11035929,-795,0,1756985864,13268.523562549999,340.3763350500012,54130.872374160004 2025-09-04,11:37:46.000,247,11036001,-795,0,1756985865,13268.47640837999,340.40453156999865,54130.66276056 2025-09-04,11:37:47.000,247,11035921,-795,0,1756985866,13268.55724409999,340.4397772200027,54131.14487184 2025-09-04,11:37:48.000,247,11035966,-715,0,1756985867,13268.523562549999,340.45387548000144,54131.0260908 2025-09-04,11:37:49.000,247,11035982,-795,0,1756985868,13268.462935759999,340.4750228699995,54130.921284000004 2025-09-04,11:37:50.000,247,11036016,-795,0,1756985869,13268.483144689999,340.53141591000167,54130.88634840001 2025-09-04,11:37:51.000,247,11035983,-795,0,1756985870,13268.449463139994,340.53141591000167,54130.66276056 2025-09-04,11:37:52.000,247,11035951,-795,0,1756985871,13268.415781589989,340.51731765000295,54130.606863600005 2025-09-04,11:37:53.000,247,11035949,-795,0,1756985872,13268.49661730999,340.53846504000103,54130.8514128 2025-09-04,11:37:54.000,247,11036019,-795,0,1756985873,13268.60439827,340.6230546000006,54131.05403928001 2025-09-04,11:37:55.000,247,11035888,-795,0,1756985874,13268.57745302999,340.63715285999933,54131.326536960005 2025-09-04,11:37:56.000,247,11035976,-795,0,1756985875,13268.530298859994,340.6935459000015,54131.01910368 2025-09-04,11:37:57.000,247,11035945,-795,0,1756985876,13268.489880999994,340.66534938000405,54130.88634840001 2025-09-04,11:37:58.000,247,11035984,-795,0,1756985877,13268.442726829999,340.67944764000276,54130.81647720001 2025-09-04,11:37:59.000,247,11036004,-795,0,1756985878,13268.49661730999,340.6230546000006,54130.66276056 2025-09-04,11:38:00.000,247,11036042,-795,0,1756985879,13268.49661730999,340.66534938000405,54130.66276056 2025-09-04,11:38:01.000,247,11036023,-795,0,1756985880,13268.483144689999,340.6935459000015,54130.66276056 2025-09-04,11:38:02.000,247,11035955,-795,0,1756985881,13268.409045279994,340.71469328999956,54130.59288936 2025-09-04,11:38:03.000,247,11035993,-795,0,1756985882,13268.469672069994,340.7922337199998,54131.13788472 2025-09-04,11:38:04.000,247,11035941,-795,0,1756985883,13268.456199449989,340.8204302400045,54131.04705216 2025-09-04,11:38:05.000,247,11035989,-795,0,1756985884,13268.456199449989,340.84862676000193,54131.088974880004 2025-09-04,11:38:06.000,247,11036021,-795,0,1756985885,13268.442726829999,340.8979706700047,54130.90032264 2025-09-04,11:38:07.000,247,11035991,-795,0,1756985886,13268.415781589989,340.8415776300026,54130.4671212 2025-09-04,11:38:08.000,247,11036028,-795,0,1756985887,13268.442726829999,340.8556758900013,54130.40423712 2025-09-04,11:38:09.000,247,11035941,-795,0,1756985888,13268.489880999994,340.8556758900013,54130.37628864 2025-09-04,11:38:10.000,247,11035953,-795,0,1756985889,13268.57745302999,340.8415776300026,54130.655773440005 2025-09-04,11:38:11.000,247,11035982,-795,0,1756985890,13268.56398041,340.8063319799985,54130.80250296 2025-09-04,11:38:12.000,247,11036002,-795,0,1756985891,13268.442726829999,340.8345285000032,54130.53000528001 2025-09-04,11:38:13.000,247,11036016,-795,0,1756985892,13268.49661730999,340.8415776300026,54130.59987648001 2025-09-04,11:38:14.000,247,11035979,-795,0,1756985893,13268.442726829999,340.91206893000344,54130.753593120004 2025-09-04,11:38:15.000,247,11035996,-795,0,1756985894,13268.503353619999,340.8979706700047,54130.606863600005 2025-09-04,11:38:16.000,247,11036013,-795,0,1756985895,13268.49661730999,340.92616719000216,54130.655773440005 2025-09-04,11:38:17.000,247,11035969,-635,0,1756985896,13268.51682623999,340.92616719000216,54130.59987648001 2025-09-04,11:38:18.000,247,11035972,-795,0,1756985897,13268.56398041,340.94731458000024,54130.53000528001 2025-09-04,11:38:19.000,247,11035965,-795,0,1756985898,13268.523562549999,340.996658490003,54130.55096664001 2025-09-04,11:38:20.000,247,11035991,-795,0,1756985899,13268.611134579995,341.0037076200024,54130.59288936 2025-09-04,11:38:21.000,247,11035940,-795,0,1756985900,13268.72565185,340.9684619699983,54130.66974768 2025-09-04,11:38:22.000,247,11035984,-795,0,1756985901,13268.691970299995,341.0319041399998,54130.44615984 2025-09-04,11:38:23.000,247,11035956,-795,0,1756985902,13268.772806019995,340.98960936000367,54130.152700800005 2025-09-04,11:38:24.000,247,11035986,-795,0,1756985903,13268.88058697999,341.06010066000454,54130.31340456001 2025-09-04,11:38:25.000,247,11035980,-795,0,1756985904,13268.88732329,341.02485501000046,54130.45314696 2025-09-04,11:38:26.000,247,11035967,-795,0,1756985905,13268.94795008,341.0530515299979,54130.66276056 2025-09-04,11:38:27.000,247,11035977,-795,0,1756985906,13268.873850669996,341.01075675000175,54130.655773440005 2025-09-04,11:38:28.000,247,11035964,-795,0,1756985907,13268.88058697999,341.0319041399998,54130.67673480001 2025-09-04,11:38:29.000,247,11035946,-795,0,1756985908,13268.84690543,341.0037076200024,54130.49506968 2025-09-04,11:38:30.000,247,11035982,-795,0,1756985909,13268.84690543,340.9755110999977,54130.40423712 2025-09-04,11:38:31.000,247,11035995,-795,0,1756985910,13268.69870660999,340.87682327999937,54130.01994552 2025-09-04,11:38:32.000,247,11036049,-795,0,1756985911,13268.752597089995,340.88387240999873,54130.19462352001 2025-09-04,11:38:33.000,247,11036009,-795,0,1756985912,13268.712179229995,340.79928284999914,54130.13173944 2025-09-04,11:38:34.000,247,11036000,-795,0,1756985913,13268.78627864,340.7922337199998,54130.48109544001 2025-09-04,11:38:35.000,247,11035926,-795,0,1756985914,13268.752597089995,340.79928284999914,54130.488082560005 2025-09-04,11:38:36.000,247,11035989,-795,0,1756985915,13268.69870660999,340.67944764000276,54130.502056799996 2025-09-04,11:38:37.000,247,11035996,-795,0,1756985916,13268.66502506,340.63010373,54130.52301816 2025-09-04,11:38:38.000,247,11035993,-795,0,1756985917,13268.712179229995,340.6089563400019,54130.320391680005 2025-09-04,11:38:39.000,247,11035990,-795,0,1756985918,13268.732388159995,340.5948580800032,54130.2575076 2025-09-04,11:38:40.000,247,11035922,-795,0,1756985919,13268.75933339999,340.5878089500038,54130.24353336001 2025-09-04,11:38:41.000,247,11035975,-795,0,1756985920,13268.712179229995,340.51731765000295,54130.04090688 2025-09-04,11:38:42.000,247,11036025,-795,0,1756985921,13268.691970299995,340.50321939000423,54130.08981672 2025-09-04,11:38:43.000,247,11035927,-795,0,1756985922,13268.691970299995,340.4820719999989,54130.2575076 2025-09-04,11:38:44.000,247,11036014,-795,0,1756985923,13268.752597089995,340.411580699998,54130.2575076 2025-09-04,11:38:45.000,247,11035992,-795,0,1756985924,13268.631343509995,340.40453156999865,54130.01994552 2025-09-04,11:38:46.000,247,11035952,-795,0,1756985925,13268.70544292,340.35518766000314,54130.00597128001 2025-09-04,11:38:47.000,247,11035967,-795,0,1756985926,13268.71891553999,340.2846963600023,54129.9430872 2025-09-04,11:38:48.000,247,11036002,-795,0,1756985927,13268.74586078,340.25649984000484,54130.1177652 2025-09-04,11:38:49.000,247,11035916,-795,0,1756985928,13268.671761369995,340.20715593000205,54129.887190240006 2025-09-04,11:38:50.000,247,11036028,-795,0,1756985929,13268.75933339999,340.20715593000205,54130.34135304001 2025-09-04,11:38:51.000,247,11035949,-795,0,1756985930,13268.70544292,340.14371376000054,54130.390262880006 2025-09-04,11:38:52.000,247,11035977,-795,0,1756985931,13268.55724409999,340.1366646300012,54129.866228880004 2025-09-04,11:38:53.000,247,11035978,-795,0,1756985932,13268.61787088999,340.12256637000246,54129.9430872 2025-09-04,11:38:54.000,247,11035963,-795,0,1756985933,13268.63807981999,340.08027158999903,54129.873216 2025-09-04,11:38:55.000,247,11036003,-795,0,1756985934,13268.671761369995,340.0661733300003,54129.69155088001 2025-09-04,11:38:56.000,247,11035973,-795,0,1756985935,13268.68523399,340.12256637000246,54129.719499360006 2025-09-04,11:38:57.000,247,11035990,-795,0,1756985936,13268.63807981999,340.07322245999967,54129.69155088001 2025-09-04,11:38:58.000,247,11036015,-795,0,1756985937,13268.651552439995,340.10846811000374,54129.91513872 2025-09-04,11:38:59.000,247,11035945,-795,0,1756985938,13268.55724409999,340.1014189800044,54130.0828296 2025-09-04,11:39:00.000,247,11035971,-795,0,1756985939,13268.570716719994,340.05912420000095,54130.13173944 2025-09-04,11:39:01.000,247,11035942,-795,0,1756985940,13268.550507789994,340.0520750700016,54130.11077808 2025-09-04,11:39:02.000,247,11035997,-795,0,1756985941,13268.469672069994,340.0379768100029,54129.719499360006 2025-09-04,11:39:03.000,247,11035983,-795,0,1756985942,13268.47640837999,340.0027311599988,54129.57276984001 2025-09-04,11:39:04.000,247,11035966,-795,0,1756985943,13268.55724409999,340.0168294200048,54129.57975696 2025-09-04,11:39:05.000,247,11035978,-795,0,1756985944,13268.59766195999,339.9533872500033,54129.649628160005 2025-09-04,11:39:06.000,247,11035959,-795,0,1756985945,13268.57745302999,340.0027311599988,54129.89417736 2025-09-04,11:39:07.000,247,11035931,-795,0,1756985946,13268.47640837999,340.0027311599988,54129.64264104001 2025-09-04,11:39:08.000,247,11035991,-795,0,1756985947,13268.54377148,340.05912420000095,54129.77539632 2025-09-04,11:39:09.000,247,11035995,-795,0,1756985948,13268.53703516999,340.0661733300003,54129.78937056001 2025-09-04,11:39:10.000,247,11036029,-795,0,1756985949,13268.550507789994,340.05912420000095,54129.57975696 2025-09-04,11:39:11.000,247,11035987,-795,0,1756985950,13268.523562549999,340.0309276800035,54129.56578272 2025-09-04,11:39:12.000,247,11035954,-795,0,1756985951,13268.483144689999,340.04502594000223,54129.481937280005 2025-09-04,11:39:13.000,247,11035988,-795,0,1756985952,13268.60439827,340.0661733300003,54129.67757664 2025-09-04,11:39:14.000,247,11035987,-795,0,1756985953,13268.67849767999,340.0661733300003,54130.033919760004 2025-09-04,11:39:15.000,247,11035985,-795,0,1756985954,13268.65828874999,340.0873207199984,54129.768409200005 2025-09-04,11:39:16.000,247,11035998,-795,0,1756985955,13268.58418934,340.09436984999775,54129.45398880001 2025-09-04,11:39:17.000,247,11035943,-795,0,1756985956,13268.570716719994,340.0873207199984,54129.4190532 2025-09-04,11:39:18.000,247,11035991,-795,0,1756985957,13268.712179229995,340.09436984999775,54129.44001456 2025-09-04,11:39:19.000,247,11036015,-795,0,1756985958,13268.69870660999,340.05912420000095,54129.28629792001 2025-09-04,11:39:20.000,247,11036013,-795,0,1756985959,13268.732388159995,340.0520750700016,54129.30725928001 2025-09-04,11:39:21.000,247,11035995,-795,0,1756985960,13268.79975125999,340.0520750700016,54129.42604032001 2025-09-04,11:39:22.000,247,11035992,-795,0,1756985961,13268.69870660999,340.04502594000223,54129.698538000004 2025-09-04,11:39:23.000,247,11035977,-795,0,1756985962,13268.76606971,340.04502594000223,54129.8033448 2025-09-04,11:39:24.000,247,11035934,-795,0,1756985963,13268.772806019995,340.0520750700016,54129.78937056001 2025-09-04,11:39:25.000,247,11035951,-795,0,1756985964,13268.66502506,340.0027311599988,54129.59373120001 2025-09-04,11:39:26.000,247,11035957,-795,0,1756985965,13268.772806019995,339.99568202999944,54129.433027440005 2025-09-04,11:39:27.000,247,11035969,-795,0,1756985966,13268.75933339999,339.9886329000001,54129.33520776001 2025-09-04,11:39:28.000,247,11035971,-795,0,1756985967,13268.712179229995,339.93928899000457,54129.27232368 2025-09-04,11:39:29.000,247,11036001,-795,0,1756985968,13268.70544292,339.9251907299986,54129.174504 2025-09-04,11:39:30.000,247,11035983,-795,0,1756985969,13268.752597089995,339.96043638000265,54129.64264104001 2025-09-04,11:39:31.000,247,11035971,-795,0,1756985970,13268.78627864,339.91109246999986,54129.51687288 2025-09-04,11:39:32.000,247,11035974,-795,0,1756985971,13268.56398041,339.84765029999835,54129.13956840001 2025-09-04,11:39:33.000,247,11035947,-795,0,1756985972,13268.6246072,339.8265029100003,54129.39809184 2025-09-04,11:39:34.000,247,11035968,-795,0,1756985973,13268.67849767999,339.8053555200022,54129.29328504 2025-09-04,11:39:35.000,247,11035956,-795,0,1756985974,13268.732388159995,339.7348642200013,54129.30027216 2025-09-04,11:39:36.000,247,11035998,-795,0,1756985975,13268.69870660999,339.6714220499998,54129.09065856001 2025-09-04,11:39:37.000,247,11035998,-795,0,1756985976,13268.77954232999,339.61502900999767,54129.05572296 2025-09-04,11:39:38.000,247,11036017,-795,0,1756985977,13268.86711436,339.6714220499998,54129.39809184 2025-09-04,11:39:39.000,247,11035974,-795,0,1756985978,13268.84690543,339.6573237900011,54129.13258128 2025-09-04,11:39:40.000,247,11035942,-795,0,1756985979,13268.96815901,339.6573237900011,54129.28629792001 2025-09-04,11:39:41.000,247,11036000,-795,0,1756985980,13269.055731039996,339.66437292000046,54129.27232368 2025-09-04,11:39:42.000,247,11036011,-795,0,1756985981,13269.048994730001,339.6784711799992,54128.978864640005 2025-09-04,11:39:43.000,247,11035958,-795,0,1756985982,13269.102885209992,339.61502900999767,54128.825147999996 2025-09-04,11:39:44.000,247,11036023,-795,0,1756985983,13269.224138789992,339.636176400003,54129.00681312 2025-09-04,11:39:45.000,247,11036044,-795,0,1756985984,13269.358864989998,339.6079798799983,54129.22341384 2025-09-04,11:39:46.000,247,11035993,-795,0,1756985985,13269.352128680002,339.6079798799983,54129.47495016001 2025-09-04,11:39:47.000,247,11035948,-795,0,1756985986,13269.338656059997,339.6079798799983,54129.363156240004 2025-09-04,11:39:48.000,247,11035985,-795,0,1756985987,13269.352128680002,339.61502900999767,54129.384117600006 2025-09-04,11:39:49.000,247,11035971,-795,0,1756985988,13269.365601299993,339.6432255300024,54129.146555520005 2025-09-04,11:39:50.000,247,11036008,-795,0,1756985989,13269.331919750002,339.6220781400043,54129.18149112 2025-09-04,11:39:51.000,247,11035996,-795,0,1756985990,13269.244347719992,339.60093074999895,54128.762263920005 2025-09-04,11:39:52.000,247,11035952,-795,0,1756985991,13269.176984619997,339.6925694399979,54128.62950864 2025-09-04,11:39:53.000,247,11036020,-795,0,1756985992,13269.257820339997,339.69961857000453,54128.8950192 2025-09-04,11:39:54.000,247,11035982,-755,0,1756985993,13269.271292960002,339.65027466000174,54129.06969720001 2025-09-04,11:39:55.000,247,11035952,-795,0,1756985994,13269.217402479997,339.69961857000453,54129.23738808001 2025-09-04,11:39:56.000,247,11035971,-795,0,1756985995,13269.096148899996,339.7348642200013,54129.195465360004 2025-09-04,11:39:57.000,247,11035988,-795,0,1756985996,13269.015313179996,339.7912572600035,54129.2793108 2025-09-04,11:39:58.000,247,11035985,-795,0,1756985997,13268.98836794,339.74896248000005,54129.174504 2025-09-04,11:39:59.000,247,11035991,-795,0,1756985998,13268.974895319996,339.7701098699981,54129.06969720001 2025-09-04,11:40:00.000,247,11035962,-795,0,1756985999,13268.98836794,339.76306073999876,54129.06969720001 2025-09-04,11:40:01.000,247,11035973,-795,0,1756986000,13268.94795008,339.79830639000284,54128.83213512001 2025-09-04,11:40:02.000,247,11035993,-795,0,1756986001,13268.86711436,339.7842081300041,54128.91598056 2025-09-04,11:40:03.000,247,11035964,-795,0,1756986002,13268.92774115,339.7842081300041,54129.05572296 2025-09-04,11:40:04.000,247,11035958,-795,0,1756986003,13268.941213769991,339.68552030999854,54129.06271008 2025-09-04,11:40:05.000,247,11035963,-755,0,1756986004,13268.974895319996,339.69961857000453,54129.06271008 2025-09-04,11:40:06.000,247,11036002,-795,0,1756986005,13268.974895319996,339.66437292000046,54128.98585176 2025-09-04,11:40:07.000,247,11035980,-795,0,1756986006,13268.941213769991,339.6573237900011,54128.61553440001 2025-09-04,11:40:08.000,247,11035984,-795,0,1756986007,13268.98836794,339.60093074999895,54128.81816088 2025-09-04,11:40:09.000,247,11035972,-795,0,1756986008,13268.98836794,339.58683249000023,54128.81816088 2025-09-04,11:40:10.000,247,11035987,-795,0,1756986009,13269.022049489991,339.62912727000366,54129.0347616 2025-09-04,11:40:11.000,247,11035936,-795,0,1756986010,13268.96815901,339.65027466000174,54129.216426720006 2025-09-04,11:40:12.000,247,11036016,-795,0,1756986011,13268.88058697999,339.6432255300024,54128.713354080006 2025-09-04,11:40:13.000,247,11035996,-795,0,1756986012,13268.80648757,339.6714220499998,54128.65047 2025-09-04,11:40:14.000,247,11035967,-795,0,1756986013,13268.8266965,339.69961857000453,54128.77623816 2025-09-04,11:40:15.000,247,11035972,-795,0,1756986014,13268.84690543,339.6925694399979,54128.58758592001 2025-09-04,11:40:16.000,247,11035991,-795,0,1756986015,13268.853641739996,339.69961857000453,54128.60156016 2025-09-04,11:40:17.000,247,11035984,-795,0,1756986016,13268.8266965,339.76306073999876,54128.56662456001 2025-09-04,11:40:18.000,247,11035935,-795,0,1756986017,13268.833432809995,339.77715900000476,54128.475792000005 2025-09-04,11:40:19.000,247,11035926,-795,0,1756986018,13268.813223879995,339.72781509000197,54128.7902124 2025-09-04,11:40:20.000,247,11036012,-795,0,1756986019,13268.934477459996,339.7701098699981,54129.01380024 2025-09-04,11:40:21.000,247,11036024,-795,0,1756986020,13268.90753222,339.79830639000284,54128.94392904 2025-09-04,11:40:22.000,247,11035962,-795,0,1756986021,13268.853641739996,339.8265029100003,54128.713354080006 2025-09-04,11:40:23.000,247,11035968,-795,0,1756986022,13268.941213769991,339.7842081300041,54128.43386928 2025-09-04,11:40:24.000,247,11035958,-795,0,1756986023,13268.961422699991,339.7348642200013,54128.23822992 2025-09-04,11:40:25.000,247,11035986,-795,0,1756986024,13269.055731039996,339.69961857000453,54128.4059208 2025-09-04,11:40:26.000,247,11035987,-795,0,1756986025,13269.129830450001,339.65027466000174,54128.475792000005 2025-09-04,11:40:27.000,247,11035925,-795,0,1756986026,13269.109621520001,339.6714220499998,54128.69937984 2025-09-04,11:40:28.000,247,11035977,-795,0,1756986027,13269.035522109996,339.61502900999767,54128.48277912 2025-09-04,11:40:29.000,247,11035924,-795,0,1756986028,13269.062467349991,339.62912727000366,54128.524701840004 2025-09-04,11:40:30.000,247,11035967,-795,0,1756986029,13269.123094139992,339.5727342300015,54128.60854728 2025-09-04,11:40:31.000,247,11035982,-795,0,1756986030,13269.062467349991,339.5445377100041,54128.51771472001 2025-09-04,11:40:32.000,247,11036006,-795,0,1756986031,13268.941213769991,339.46699728000385,54128.37098520001 2025-09-04,11:40:33.000,247,11035968,-795,0,1756986032,13268.873850669996,339.48109554000257,54128.3360496 2025-09-04,11:40:34.000,247,11036003,-795,0,1756986033,13268.914268529996,339.4951938000013,54128.37098520001 2025-09-04,11:40:35.000,247,11036001,-795,0,1756986034,13268.941213769991,339.46699728000385,54128.643482880005 2025-09-04,11:40:36.000,247,11036032,-795,0,1756986035,13268.86711436,339.4951938000013,54128.46880488001 2025-09-04,11:40:37.000,247,11035975,-795,0,1756986036,13268.73912446999,339.4740464100032,54128.30111400001 2025-09-04,11:40:38.000,247,11036000,-795,0,1756986037,13268.67849767999,339.46699728000385,54128.28015264001 2025-09-04,11:40:39.000,247,11035983,-795,0,1756986038,13268.611134579995,339.48814467000193,54128.17534584 2025-09-04,11:40:40.000,247,11036002,-795,0,1756986039,13268.67849767999,339.4458498899985,54128.20329432001 2025-09-04,11:40:41.000,247,11036038,-795,0,1756986040,13268.64481613,339.4317516299998,54128.0565648 2025-09-04,11:40:42.000,247,11035994,-795,0,1756986041,13268.58418934,339.40355511000234,54127.853938320004 2025-09-04,11:40:43.000,247,11036001,-795,0,1756986042,13268.6246072,339.41765337000106,54128.44784352001 2025-09-04,11:40:44.000,247,11036010,-795,0,1756986043,13268.590925649994,339.4106042400017,54128.29412688 2025-09-04,11:40:45.000,247,11036002,-795,0,1756986044,13268.712179229995,339.40355511000234,54128.475792000005 2025-09-04,11:40:46.000,247,11036013,-795,0,1756986045,13268.78627864,339.38240772000427,54128.4408564 2025-09-04,11:40:47.000,247,11036011,-795,0,1756986046,13268.84016911999,339.30486729000404,54128.0565648 2025-09-04,11:40:48.000,247,11035994,-795,0,1756986047,13268.853641739996,339.30486729000404,54127.83297696 2025-09-04,11:40:49.000,247,11035967,-795,0,1756986048,13268.94795008,339.2484742500019,54127.874899680006 2025-09-04,11:40:50.000,247,11036007,-795,0,1756986049,13269.089412590001,339.2132285999978,54127.93079664 2025-09-04,11:40:51.000,247,11035945,-795,0,1756986050,13269.102885209992,339.1850320800004,54128.24521704 2025-09-04,11:40:52.000,247,11035988,-795,0,1756986051,13268.894059599996,339.15683556000295,54127.83996408 2025-09-04,11:40:53.000,247,11035959,-795,0,1756986052,13268.96815901,339.0863442600021,54128.021629200004 2025-09-04,11:40:54.000,247,11035955,-795,0,1756986053,13268.995104249996,339.1145407799995,54128.06355192001 2025-09-04,11:40:55.000,247,11035973,-795,0,1756986054,13268.974895319996,339.051098609998,54128.14739736 2025-09-04,11:40:56.000,247,11036021,-795,0,1756986055,13268.92774115,339.0792951300027,54128.01464208001 2025-09-04,11:40:57.000,247,11035966,-795,0,1756986056,13269.015313179996,339.0792951300027,54128.1963072 2025-09-04,11:40:58.000,247,11036009,-795,0,1756986057,13268.974895319996,339.15683556000295,54128.210281440006 2025-09-04,11:40:59.000,247,11035944,-795,0,1756986058,13268.813223879995,339.22027773000445,54128.021629200004 2025-09-04,11:41:00.000,247,11035970,-795,0,1756986059,13268.833432809995,339.29076902999805,54128.091500400005 2025-09-04,11:41:01.000,247,11035974,-795,0,1756986060,13268.793014949995,339.2978181600047,54128.091500400005 2025-09-04,11:41:02.000,247,11035966,-795,0,1756986061,13268.70544292,339.3683094599983,54128.01464208001 2025-09-04,11:41:03.000,247,11036005,-795,0,1756986062,13268.71891553999,339.3894568500036,54127.89586104001 2025-09-04,11:41:04.000,247,11035994,-795,0,1756986063,13268.70544292,339.4317516299998,54127.78406712 2025-09-04,11:41:05.000,247,11036022,-795,0,1756986064,13268.81996018999,339.41765337000106,54127.923809520005 2025-09-04,11:41:06.000,247,11035970,-715,0,1756986065,13268.79975125999,339.41765337000106,54128.07752616 2025-09-04,11:41:07.000,247,11035952,-795,0,1756986066,13268.77954232999,339.4458498899985,54128.357010960004 2025-09-04,11:41:08.000,247,11035987,-795,0,1756986067,13268.72565185,339.46699728000385,54128.23822992 2025-09-04,11:41:09.000,247,11035942,-795,0,1756986068,13268.75933339999,339.43880075999914,54128.29412688 2025-09-04,11:41:10.000,247,11036008,-795,0,1756986069,13268.84690543,339.4106042400017,54128.16137160001 2025-09-04,11:41:11.000,247,11036001,-795,0,1756986070,13268.873850669996,339.41765337000106,54128.0565648 2025-09-04,11:41:12.000,247,11036011,-795,0,1756986071,13268.80648757,339.396505980003,54127.73515728 2025-09-04,11:41:13.000,247,11035977,-795,0,1756986072,13268.894059599996,339.3894568500036,54127.79105424 2025-09-04,11:41:14.000,247,11035999,-795,0,1756986073,13268.96815901,339.30486729000404,54127.90983528 2025-09-04,11:41:15.000,247,11035982,-795,0,1756986074,13268.981631629991,339.31896555000276,54128.15438448001 2025-09-04,11:41:16.000,247,11035979,-795,0,1756986075,13268.981631629991,339.2766707699993,54128.15438448001 2025-09-04,11:41:17.000,247,11035994,-795,0,1756986076,13268.941213769991,339.20617946999846,54128.22425568 2025-09-04,11:41:18.000,247,11035964,-795,0,1756986077,13268.921004839991,339.19208120999974,54128.28015264001 2025-09-04,11:41:19.000,247,11036009,-795,0,1756986078,13268.934477459996,339.1497864300036,54128.24521704 2025-09-04,11:41:20.000,247,11035972,-795,0,1756986079,13268.934477459996,339.13568817000487,54128.091500400005 2025-09-04,11:41:21.000,247,11036002,-795,0,1756986080,13268.934477459996,339.1004425200008,54127.91682240001 2025-09-04,11:41:22.000,247,11036005,-795,0,1756986081,13268.78627864,339.065196870004,54127.56047928001 2025-09-04,11:41:23.000,247,11036018,-795,0,1756986082,13268.914268529996,339.0863442600021,54127.96573224001 2025-09-04,11:41:24.000,247,11035917,-795,0,1756986083,13268.92774115,339.1215899099989,54128.00765496 2025-09-04,11:41:25.000,247,11036014,-795,0,1756986084,13268.934477459996,339.07224600000336,54128.06355192001 2025-09-04,11:41:26.000,247,11035970,-795,0,1756986085,13268.941213769991,339.0863442600021,54128.07752616 2025-09-04,11:41:27.000,247,11035977,-795,0,1756986086,13268.98836794,339.051098609998,54127.88887392 2025-09-04,11:41:28.000,247,11035975,-795,0,1756986087,13268.92774115,339.02290209000057,54127.65829896001 2025-09-04,11:41:29.000,247,11035910,-795,0,1756986088,13269.042258419991,339.0017547000025,54127.86791256001 2025-09-04,11:41:30.000,247,11035970,-795,0,1756986089,13269.116357829997,338.9876564400038,54128.00765496 2025-09-04,11:41:31.000,247,11036012,-795,0,1756986090,13269.210666170002,338.9524107899997,54128.18233296001 2025-09-04,11:41:32.000,247,11035987,-795,0,1756986091,13269.109621520001,338.9312634000016,54128.0565648 2025-09-04,11:41:33.000,247,11035981,-795,0,1756986092,13269.244347719992,338.9665090499984,54127.88887392 2025-09-04,11:41:34.000,247,11035988,-795,0,1756986093,13269.136566759997,338.9735581799978,54127.82598984001 2025-09-04,11:41:35.000,247,11035996,-795,0,1756986094,13269.210666170002,338.8748703599995,54127.84695120001 2025-09-04,11:41:36.000,247,11036031,-795,0,1756986095,13269.251084030002,338.86077210000076,54127.79105424 2025-09-04,11:41:37.000,247,11035950,-795,0,1756986096,13269.244347719992,338.81142818999797,54127.7421444 2025-09-04,11:41:38.000,247,11035976,-795,0,1756986097,13269.237611409997,338.8184773200046,54127.71419592 2025-09-04,11:41:39.000,247,11035955,-795,0,1756986098,13269.291501890002,338.81142818999797,54128.06355192001 2025-09-04,11:41:40.000,247,11035979,-795,0,1756986099,13269.237611409997,338.8043790599986,54128.35002384001 2025-09-04,11:41:41.000,247,11035978,-795,0,1756986100,13269.264556649992,338.7691334100018,54128.34303672 2025-09-04,11:41:42.000,247,11035977,-795,0,1756986101,13269.109621520001,338.74798602000374,54128.126436 2025-09-04,11:41:43.000,247,11036018,-795,0,1756986102,13269.244347719992,338.71274036999966,54128.11246176001 2025-09-04,11:41:44.000,247,11035976,-795,0,1756986103,13269.291501890002,338.76208428000245,54127.88887392 2025-09-04,11:41:45.000,247,11035995,-795,0,1756986104,13269.304974509992,338.7902807999999,54127.7421444 2025-09-04,11:41:46.000,247,11035952,-795,0,1756986105,13269.331919750002,338.8043790599986,54127.86092544 2025-09-04,11:41:47.000,247,11036005,-795,0,1756986106,13269.278029269997,338.82552645000396,54128.00066784 2025-09-04,11:41:48.000,247,11036022,-795,0,1756986107,13269.311710820002,338.8325755800033,54128.140410240005 2025-09-04,11:41:49.000,247,11035985,-795,0,1756986108,13269.298238199997,338.86077210000076,54128.14739736 2025-09-04,11:41:50.000,247,11036029,-795,0,1756986109,13269.291501890002,338.8678212300001,54128.16835872 2025-09-04,11:41:51.000,247,11035969,-795,0,1756986110,13269.210666170002,338.7761825400012,54127.972719360005 2025-09-04,11:41:52.000,247,11035936,-795,0,1756986111,13269.143303069992,338.74798602000374,54127.8818868 2025-09-04,11:41:53.000,247,11035989,-795,0,1756986112,13269.264556649992,338.7691334100018,54128.0565648 2025-09-04,11:41:54.000,247,11035927,-795,0,1756986113,13269.230875100002,338.7691334100018,54127.951758 2025-09-04,11:41:55.000,247,11036015,-795,0,1756986114,13269.278029269997,338.7902807999999,54128.23124280001 2025-09-04,11:41:56.000,247,11035993,-795,0,1756986115,13269.257820339997,338.8043790599986,54128.091500400005 2025-09-04,11:41:57.000,247,11036003,-795,0,1756986116,13269.224138789992,338.78323167000053,54128.00765496 2025-09-04,11:41:58.000,247,11035980,-795,0,1756986117,13269.156775689997,338.7691334100018,54128.02861632 2025-09-04,11:41:59.000,247,11035987,-795,0,1756986118,13269.203929859992,338.7691334100018,54128.20329432001 2025-09-04,11:42:00.000,247,11036004,-795,0,1756986119,13269.210666170002,338.74798602000374,54127.89586104001 2025-09-04,11:42:01.000,247,11036021,-795,0,1756986120,13269.156775689997,338.719789499999,54127.874899680006 2025-09-04,11:42:02.000,247,11035996,-795,0,1756986121,13269.028785800001,338.71274036999966,54127.65131184001 2025-09-04,11:42:03.000,247,11035970,-795,0,1756986122,13269.156775689997,338.74798602000374,54128.1963072 2025-09-04,11:42:04.000,247,11035967,-795,0,1756986123,13269.183720929992,338.7550351500031,54128.39893368001 2025-09-04,11:42:05.000,247,11035986,-795,0,1756986124,13269.210666170002,338.7268386299984,54128.4059208 2025-09-04,11:42:06.000,247,11036035,-795,0,1756986125,13269.163511999992,338.6845438500022,54128.21726856 2025-09-04,11:42:07.000,247,11036001,-795,0,1756986126,13269.257820339997,338.6845438500022,54128.18233296001 2025-09-04,11:42:08.000,247,11036023,-795,0,1756986127,13269.298238199997,338.66339646000415,54127.91682240001 2025-09-04,11:42:09.000,247,11035980,-795,0,1756986128,13269.311710820002,338.63519993999944,54127.93778376 2025-09-04,11:42:10.000,247,11035973,-795,0,1756986129,13269.325183439993,338.607003420002,54127.8818868 2025-09-04,11:42:11.000,247,11035932,-795,0,1756986130,13269.385810229993,338.5929051600033,54128.11246176001 2025-09-04,11:42:12.000,247,11035996,-795,0,1756986131,13269.190457240002,338.53651212000113,54127.95874512 2025-09-04,11:42:13.000,247,11035986,-795,0,1756986132,13269.345392369993,338.5083156000037,54128.08451328001 2025-09-04,11:42:14.000,247,11036020,-795,0,1756986133,13269.338656059997,338.50126647000434,54128.16137160001 2025-09-04,11:42:15.000,247,11035997,-795,0,1756986134,13269.439700709998,338.4589716900009,54128.31508824 2025-09-04,11:42:16.000,247,11035990,-795,0,1756986135,13269.480118569998,338.4096277799981,54128.15438448001 2025-09-04,11:42:17.000,247,11036040,-795,0,1756986136,13269.486854879993,338.4096277799981,54128.10547464 2025-09-04,11:42:18.000,247,11036005,-795,0,1756986137,13269.554217979989,338.3179890899992,54128.11944888 2025-09-04,11:42:19.000,247,11035995,-795,0,1756986138,13269.520536429998,338.3602838700026,54128.06355192001 2025-09-04,11:42:20.000,247,11035987,-795,0,1756986139,13269.614844769989,338.30389083000046,54128.1963072 2025-09-04,11:42:21.000,247,11036016,-795,0,1756986140,13269.628317389994,338.2827434400024,54128.23124280001 2025-09-04,11:42:22.000,247,11036005,-795,0,1756986141,13269.547481669993,338.2333995299996,54128.02861632 2025-09-04,11:42:23.000,247,11035988,-795,0,1756986142,13269.614844769989,338.20520301000215,54128.08451328001 2025-09-04,11:42:24.000,247,11036007,-795,0,1756986143,13269.709153109994,338.14880997,54127.98669360001 2025-09-04,11:42:25.000,247,11035971,-795,0,1756986144,13269.621581079999,338.12061345000257,54127.77009288 2025-09-04,11:42:26.000,247,11035993,-795,0,1756986145,13269.769779899994,338.1135643200032,54128.22425568 2025-09-04,11:42:27.000,247,11035998,-795,0,1756986146,13269.789988829994,338.0642204100004,54128.357010960004 2025-09-04,11:42:28.000,247,11035984,-795,0,1756986147,13269.80346145,338.05717128000106,54128.48277912 2025-09-04,11:42:29.000,247,11035992,-795,0,1756986148,13269.79672513999,338.04307302000234,54128.36399808 2025-09-04,11:42:30.000,247,11036048,-795,0,1756986149,13269.86408824,337.99372910999955,54128.126436 2025-09-04,11:42:31.000,247,11035985,-795,0,1756986150,13269.87756085999,337.9655325900021,54128.30111400001 2025-09-04,11:42:32.000,247,11035989,-795,0,1756986151,13269.84387931,337.93028693999804,54127.81900272001 2025-09-04,11:42:33.000,247,11035975,-795,0,1756986152,13269.98534182,338.00782736999827,54128.03560344001 2025-09-04,11:42:34.000,247,11036030,-795,0,1756986153,13270.03923229999,338.0007782399989,54128.16137160001 2025-09-04,11:42:35.000,247,11035992,-795,0,1756986154,13269.92471503,337.94438520000404,54128.28015264001 2025-09-04,11:42:36.000,247,11036026,-795,0,1756986155,13269.85735192999,337.9655325900021,54128.1963072 2025-09-04,11:42:37.000,247,11036007,-795,0,1756986156,13269.971869199995,337.9020904200006,54128.5805988 2025-09-04,11:42:38.000,247,11035988,-795,0,1756986157,13269.911242409995,337.8668447700038,54128.475792000005 2025-09-04,11:42:39.000,247,11036003,-795,0,1756986158,13269.86408824,337.85979564000445,54128.259191280005 2025-09-04,11:42:40.000,247,11036037,-795,0,1756986159,13270.00555075,337.81045173000166,54128.357010960004 2025-09-04,11:42:41.000,247,11035979,-795,0,1756986160,13270.00555075,337.83159911999974,54128.17534584 2025-09-04,11:42:42.000,247,11035998,-795,0,1756986161,13269.810197759994,337.7822552100042,54127.88887392 2025-09-04,11:42:43.000,247,11035929,-795,0,1756986162,13269.89776978999,337.8034026000023,54128.308101120005 2025-09-04,11:42:44.000,247,11035940,-795,0,1756986163,13269.89776978999,337.8527465099978,54128.377972320006 2025-09-04,11:42:45.000,247,11035969,-795,0,1756986164,13269.931451339995,337.8245499900004,54128.41989504001 2025-09-04,11:42:46.000,247,11035977,-795,0,1756986165,13269.85735192999,337.84569737999846,54128.20329432001 2025-09-04,11:42:47.000,247,11036000,-795,0,1756986166,13269.911242409995,337.84569737999846,54128.140410240005 2025-09-04,11:42:48.000,247,11035993,-795,0,1756986167,13269.86408824,337.8245499900004,54128.07752616 2025-09-04,11:42:49.000,247,11035987,-795,0,1756986168,13269.85735192999,337.83159911999974,54128.30111400001 2025-09-04,11:42:50.000,247,11036043,-795,0,1756986169,13269.84387931,337.83159911999974,54128.37098520001 2025-09-04,11:42:51.000,247,11035976,-795,0,1756986170,13269.79672513999,337.85979564000445,54128.56662456001 2025-09-04,11:42:52.000,247,11035999,-795,0,1756986171,13269.614844769989,337.8527465099978,54128.3360496 2025-09-04,11:42:53.000,247,11035994,-795,0,1756986172,13269.69568048999,337.87389390000317,54128.28015264001 2025-09-04,11:42:54.000,247,11035979,-795,0,1756986173,13269.67547155999,337.89504129000125,54128.32906248001 2025-09-04,11:42:55.000,247,11036020,-795,0,1756986174,13269.688944179994,337.9232378099987,54128.28713976 2025-09-04,11:42:56.000,247,11036004,-795,0,1756986175,13269.722625729999,337.83159911999974,54128.16835872 2025-09-04,11:42:57.000,247,11035996,-795,0,1756986176,13269.648526319994,337.81045173000166,54128.07053904 2025-09-04,11:42:58.000,247,11036019,-795,0,1756986177,13269.608108459994,337.817500860001,54127.98669360001 2025-09-04,11:42:59.000,247,11035968,-795,0,1756986178,13269.668735249994,337.7822552100042,54128.39194656 2025-09-04,11:43:00.000,247,11035983,-795,0,1756986179,13269.661998939999,337.76815694999823,54128.55265032 2025-09-04,11:43:01.000,247,11035998,-795,0,1756986180,13269.709153109994,337.7540586899995,54128.545663200006 2025-09-04,11:43:02.000,247,11035979,-795,0,1756986181,13269.608108459994,337.7399604300008,54128.28713976 2025-09-04,11:43:03.000,247,11036008,-795,0,1756986182,13269.702416799999,337.6553708700012,54128.23822992 2025-09-04,11:43:04.000,247,11035969,-795,0,1756986183,13269.789988829994,337.64832174000185,54128.15438448001 2025-09-04,11:43:05.000,247,11035987,-795,0,1756986184,13269.83714299999,337.6060269599984,54128.091500400005 2025-09-04,11:43:06.000,247,11035990,-795,0,1756986185,13269.789988829994,337.5707813100016,54128.091500400005 2025-09-04,11:43:07.000,247,11035985,-795,0,1756986186,13269.722625729999,337.5284865299982,54128.14739736 2025-09-04,11:43:08.000,247,11035999,-795,0,1756986187,13269.709153109994,337.54963392000354,54128.09848752 2025-09-04,11:43:09.000,247,11035981,-795,0,1756986188,13269.73609834999,337.52143739999883,54128.21726856 2025-09-04,11:43:10.000,247,11036000,-795,0,1756986189,13269.722625729999,337.5566830500029,54128.10547464 2025-09-04,11:43:11.000,247,11036001,-795,0,1756986190,13269.67547155999,337.50029001000075,54127.89586104001 2025-09-04,11:43:12.000,247,11035977,-795,0,1756986191,13269.601372149998,337.4720934900033,54127.66528608 2025-09-04,11:43:13.000,247,11036016,-795,0,1756986192,13269.789988829994,337.4932408800014,54128.00765496 2025-09-04,11:43:14.000,247,11035988,-795,0,1756986193,13269.911242409995,337.50029001000075,54128.140410240005 2025-09-04,11:43:15.000,247,11035951,-795,0,1756986194,13269.891033479995,337.4791426200027,54128.41290792 2025-09-04,11:43:16.000,247,11035948,-795,0,1756986195,13269.891033479995,337.5284865299982,54128.0565648 2025-09-04,11:43:17.000,247,11035998,-795,0,1756986196,13269.911242409995,337.4297987099999,54127.91682240001 2025-09-04,11:43:18.000,247,11036006,-795,0,1756986197,13269.971869199995,337.4720934900033,54127.91682240001 2025-09-04,11:43:19.000,247,11035971,-795,0,1756986198,13270.02575968,337.4579952300046,54127.923809520005 2025-09-04,11:43:20.000,247,11035978,-795,0,1756986199,13270.113331709996,337.4579952300046,54127.82598984001 2025-09-04,11:43:21.000,247,11035988,-795,0,1756986200,13270.08638647,337.41570045000117,54127.81900272001 2025-09-04,11:43:22.000,247,11036029,-795,0,1756986201,13270.012287059995,337.4438969699986,54127.55349216 2025-09-04,11:43:23.000,247,11035962,-795,0,1756986202,13270.18743112,337.4297987099999,54128.210281440006 2025-09-04,11:43:24.000,247,11035918,-795,0,1756986203,13270.221112669991,337.4720934900033,54128.24521704 2025-09-04,11:43:25.000,247,11035988,-795,0,1756986204,13270.227848980001,337.4932408800014,54128.32207536001 2025-09-04,11:43:26.000,247,11035979,-795,0,1756986205,13270.301948389992,337.5143882699995,54128.377972320006 2025-09-04,11:43:27.000,247,11035993,-795,0,1756986206,13270.241321599991,337.52143739999883,54127.972719360005 2025-09-04,11:43:28.000,247,11035988,-795,0,1756986207,13270.140276949991,337.5566830500029,54127.60938912001 2025-09-04,11:43:29.000,247,11035983,-795,0,1756986208,13270.194167429996,337.54963392000354,54127.79804136001 2025-09-04,11:43:31.000,247,11036085,-795,0,1756986210,13270.207640050001,337.58487957000034,54128.14739736 2025-09-04,11:43:32.000,247,11036036,-795,0,1756986211,13270.052704919995,337.62717435000377,54128.00765496 2025-09-04,11:43:33.000,247,11035996,-795,0,1756986212,13269.99881443999,337.63422348000313,54127.90983528 2025-09-04,11:43:34.000,247,11035983,-795,0,1756986213,13270.03923229999,337.6553708700012,54128.09848752 2025-09-04,11:43:35.000,247,11035970,-795,0,1756986214,13270.032495989995,337.6694691299999,54127.972719360005 2025-09-04,11:43:36.000,247,11035991,-795,0,1756986215,13270.052704919995,337.704714780004,54127.97970648 2025-09-04,11:43:37.000,247,11036044,-795,0,1756986216,13269.98534182,337.7188130400027,54127.86791256001 2025-09-04,11:43:38.000,247,11036044,-795,0,1756986217,13270.04596861,337.77520608000486,54127.972719360005 2025-09-04,11:43:39.000,247,11036023,-795,0,1756986218,13269.97860550999,337.7822552100042,54127.98669360001 2025-09-04,11:43:40.000,247,11035899,-795,0,1756986219,13270.01902336999,337.81045173000166,54128.01464208001 2025-09-04,11:43:41.000,247,11036019,-795,0,1756986220,13269.94492396,337.79635347000294,54127.96573224001 2025-09-04,11:43:42.000,247,11035892,-795,0,1756986221,13269.93818764999,337.77520608000486,54127.923809520005 2025-09-04,11:43:43.000,247,11036019,-795,0,1756986222,13269.93818764999,337.7822552100042,54127.81900272001 2025-09-04,11:43:44.000,247,11035987,-795,0,1756986223,13269.971869199995,337.7893043400036,54127.69323456 2025-09-04,11:43:45.000,247,11036007,-795,0,1756986224,13270.02575968,337.7540586899995,54127.72118304 2025-09-04,11:43:46.000,247,11035973,-795,0,1756986225,13270.12006801999,337.76110781999887,54128.02861632 2025-09-04,11:43:47.000,247,11035942,-795,0,1756986226,13270.153749569996,337.8386482499991,54128.32207536001 2025-09-04,11:43:48.000,247,11036021,-795,0,1756986227,13270.194167429996,337.83159911999974,54128.27316552 2025-09-04,11:43:49.000,247,11035992,-795,0,1756986228,13270.214376359996,337.7822552100042,54128.1963072 2025-09-04,11:43:50.000,247,11035986,-795,0,1756986229,13270.275003149996,337.79635347000294,54127.98669360001 2025-09-04,11:43:51.000,247,11036011,-795,0,1756986230,13270.315421009996,337.77520608000486,54128.00066784 2025-09-04,11:43:52.000,247,11035978,-795,0,1756986231,13270.443410899992,337.68356738999864,54127.81900272001 2025-09-04,11:43:53.000,247,11036019,-795,0,1756986232,13270.342366249992,337.704714780004,54127.6722732 2025-09-04,11:43:54.000,247,11035951,-795,0,1756986233,13270.416465659997,337.6694691299999,54127.6722732 2025-09-04,11:43:55.000,247,11035927,-795,0,1756986234,13270.470356140002,337.66242000000057,54127.805028480005 2025-09-04,11:43:56.000,247,11035923,-795,0,1756986235,13270.564664479993,337.64832174000185,54128.0565648 2025-09-04,11:43:57.000,247,11036016,-795,0,1756986236,13270.632027580003,337.63422348000313,54128.23822992 2025-09-04,11:43:58.000,247,11035981,-795,0,1756986237,13270.773490089989,337.6201252200044,54128.24521704 2025-09-04,11:43:59.000,247,11035994,-795,0,1756986238,13270.632027580003,337.59897782999906,54127.95874512 2025-09-04,11:44:00.000,247,11036031,-795,0,1756986239,13270.793699019989,337.6553708700012,54127.84695120001 2025-09-04,11:44:01.000,247,11035975,-795,0,1756986240,13270.9823157,337.6694691299999,54127.90983528 2025-09-04,11:44:02.000,247,11036012,-795,0,1756986241,13271.069887729995,337.6412726100025,54127.853938320004 2025-09-04,11:44:03.000,247,11035958,-795,0,1756986242,13270.968843079994,337.704714780004,54127.972719360005 2025-09-04,11:44:04.000,247,11036006,-795,0,1756986243,13271.01599724999,337.6553708700012,54127.97970648 2025-09-04,11:44:05.000,247,11035931,-795,0,1756986244,13271.049678799995,337.69766565000464,54128.06355192001 2025-09-04,11:44:06.000,247,11036012,-795,0,1756986245,13271.049678799995,337.64832174000185,54128.00066784 2025-09-04,11:44:07.000,247,11035966,-795,0,1756986246,13271.110305589995,337.6412726100025,54128.00765496 2025-09-04,11:44:08.000,247,11035997,-795,0,1756986247,13271.03620617999,337.6201252200044,54127.89586104001 2025-09-04,11:44:09.000,247,11035981,-795,0,1756986248,13271.05641510999,337.6201252200044,54127.96573224001 2025-09-04,11:44:10.000,247,11036018,-795,0,1756986249,13271.05641510999,337.6412726100025,54127.86092544 2025-09-04,11:44:11.000,247,11035977,-795,0,1756986250,13271.09683296999,337.704714780004,54128.32906248001 2025-09-04,11:44:12.000,247,11036005,-795,0,1756986251,13271.090096659995,337.76110781999887,54128.126436 2025-09-04,11:44:13.000,247,11035976,-795,0,1756986252,13270.9823157,337.69766565000464,54127.86092544 2025-09-04,11:44:14.000,247,11036046,-795,0,1756986253,13271.15745975999,337.7399604300008,54127.97970648 2025-09-04,11:44:15.000,247,11036014,-795,0,1756986254,13271.21808654999,337.7188130400027,54127.91682240001 2025-09-04,11:44:16.000,247,11036024,-795,0,1756986255,13271.3864943,337.69766565000464,54127.81900272001 2025-09-04,11:44:17.000,247,11036003,-795,0,1756986256,13271.426912160001,337.6765182599993,54127.93079664 2025-09-04,11:44:18.000,247,11036000,-795,0,1756986257,13271.460593709991,337.6694691299999,54127.79804136001 2025-09-04,11:44:19.000,247,11036004,-795,0,1756986258,13271.460593709991,337.62717435000377,54127.90284816 2025-09-04,11:44:20.000,247,11035991,-795,0,1756986259,13271.507747880001,337.6060269599984,54128.34303672 2025-09-04,11:44:21.000,247,11035974,-795,0,1756986260,13271.521220499992,337.5425847900042,54128.38495944 2025-09-04,11:44:22.000,247,11036016,-795,0,1756986261,13271.507747880001,337.52143739999883,54128.38495944 2025-09-04,11:44:23.000,247,11036010,-795,0,1756986262,13271.420175849991,337.4720934900033,54127.93079664 2025-09-04,11:44:24.000,247,11036008,-795,0,1756986263,13271.480802639991,337.4720934900033,54127.77009288 2025-09-04,11:44:25.000,247,11036012,-795,0,1756986264,13271.554902049997,337.4086513200018,54127.93079664 2025-09-04,11:44:26.000,247,11036005,-795,0,1756986265,13271.554902049997,337.4297987099999,54127.93079664 2025-09-04,11:44:27.000,247,11035922,-795,0,1756986266,13271.480802639991,337.46504436000396,54128.01464208001 2025-09-04,11:44:28.000,247,11035964,-795,0,1756986267,13271.467330020001,337.43684783999925,54127.99368072001 2025-09-04,11:44:29.000,247,11035960,-795,0,1756986268,13271.480802639991,337.4227495800005,54128.11246176001 2025-09-04,11:44:30.000,247,11035984,-795,0,1756986269,13271.527956810001,337.4297987099999,54128.14739736 2025-09-04,11:44:31.000,247,11036016,-795,0,1756986270,13271.501011569992,337.41570045000117,54128.091500400005 2025-09-04,11:44:32.000,247,11036053,-795,0,1756986271,13271.507747880001,337.359307409999,54128.03560344001 2025-09-04,11:44:33.000,247,11036015,-795,0,1756986272,13271.474066329996,337.3311108900016,54127.923809520005 2025-09-04,11:44:34.000,247,11036027,-795,0,1756986273,13271.541429429992,337.2958652400048,54128.042590560006 2025-09-04,11:44:35.000,247,11035963,-795,0,1756986274,13271.595319909997,337.2676687200001,54128.39893368001 2025-09-04,11:44:36.000,247,11036010,-795,0,1756986275,13271.669419320002,337.27471784999943,54128.11944888 2025-09-04,11:44:37.000,247,11036035,-795,0,1756986276,13271.676155629997,337.2253739400039,54128.13342312001 2025-09-04,11:44:38.000,247,11035985,-795,0,1756986277,13271.575110979997,337.2606195900007,54127.83297696 2025-09-04,11:44:39.000,247,11035992,-795,0,1756986278,13271.568374670002,337.17603003000113,54127.79804136001 2025-09-04,11:44:40.000,247,11036031,-795,0,1756986279,13271.696364559997,337.1478335100037,54127.74913152001 2025-09-04,11:44:41.000,247,11036038,-795,0,1756986280,13271.763727659993,337.12668611999834,54127.951758 2025-09-04,11:44:42.000,247,11036043,-795,0,1756986281,13271.770463970002,337.10553873000026,54127.90983528 2025-09-04,11:44:43.000,247,11035921,-795,0,1756986282,13271.662683009992,337.1478335100037,54128.24521704 2025-09-04,11:44:44.000,247,11035968,-795,0,1756986283,13271.676155629997,337.15488264000305,54128.28713976 2025-09-04,11:44:45.000,247,11035987,-795,0,1756986284,13271.655946699997,337.1830791600005,54128.31508824 2025-09-04,11:44:46.000,247,11036027,-795,0,1756986285,13271.642474079992,337.17603003000113,54128.3360496 2025-09-04,11:44:47.000,247,11035983,-795,0,1756986286,13271.595319909997,337.19012828999985,54128.00066784 2025-09-04,11:44:48.000,247,11036057,-795,0,1756986287,13271.588583600002,337.16898090000177,54127.77009288 2025-09-04,11:44:49.000,247,11035996,-795,0,1756986288,13271.608792530002,337.12668611999834,54127.79105424 2025-09-04,11:44:50.000,247,11036006,-795,0,1756986289,13271.689628250002,337.1478335100037,54127.86791256001 2025-09-04,11:44:51.000,247,11036034,-795,0,1756986290,13271.676155629997,337.1619317700024,54128.189320080004 2025-09-04,11:44:52.000,247,11036012,-795,0,1756986291,13271.703100869992,337.17603003000113,54128.11246176001 2025-09-04,11:44:53.000,247,11035994,-795,0,1756986292,13271.655946699997,337.1619317700024,54127.91682240001 2025-09-04,11:44:54.000,247,11036012,-795,0,1756986293,13271.642474079992,337.0984896000009,54128.189320080004 2025-09-04,11:44:55.000,247,11036023,-795,0,1756986294,13271.615528839997,337.00685091000196,54127.91682240001 2025-09-04,11:44:56.000,247,11036061,-795,0,1756986295,13271.716573489997,336.99275265000324,54127.94477088001 2025-09-04,11:44:57.000,247,11036004,-795,0,1756986296,13271.810881830002,336.87996656999894,54128.03560344001 2025-09-04,11:44:58.000,247,11036012,-795,0,1756986297,13271.878244929998,336.8517700500015,54127.90983528 2025-09-04,11:44:59.000,247,11035948,-795,0,1756986298,13271.884981239993,336.78127875000064,54127.83297696 2025-09-04,11:45:00.000,247,11035972,-795,0,1756986299,13271.965816959993,336.7671804900019,54127.95874512 2025-09-04,11:45:01.000,247,11035992,-795,0,1756986300,13272.073597919989,336.6896400600017,54128.00765496 2025-09-04,11:45:02.000,247,11035985,-795,0,1756986301,13271.992762199989,336.63324701999954,54127.756118640005 2025-09-04,11:45:03.000,247,11036023,-795,0,1756986302,13272.073597919989,336.59800137000275,54127.602402 2025-09-04,11:45:04.000,247,11036015,-795,0,1756986303,13272.093806849989,336.5909522400034,54127.602402 2025-09-04,11:45:05.000,247,11035989,-795,0,1756986304,13272.15443363999,336.51341181000316,54127.86092544 2025-09-04,11:45:06.000,247,11035984,-795,0,1756986305,13272.11401577999,336.54865745999996,54127.89586104001 2025-09-04,11:45:07.000,247,11035974,-795,0,1756986306,13272.18137888,336.5204609400025,54128.23124280001 2025-09-04,11:45:08.000,247,11035993,-795,0,1756986307,13272.087070539994,336.58390311000403,54128.126436 2025-09-04,11:45:09.000,247,11035939,-795,0,1756986308,13272.080334229999,336.54865745999996,54128.16137160001 2025-09-04,11:45:10.000,247,11036004,-795,0,1756986309,13272.053388989989,336.5204609400025,54127.972719360005 2025-09-04,11:45:11.000,247,11035993,-795,0,1756986310,13272.006234819994,336.49931355000444,54127.83996408 2025-09-04,11:45:12.000,247,11035992,-795,0,1756986311,13271.932135409988,336.49931355000444,54127.602402 2025-09-04,11:45:13.000,247,11035973,-795,0,1756986312,13271.905190169993,336.4781661599991,54127.518556560004 2025-09-04,11:45:14.000,247,11035979,-795,0,1756986313,13271.918662789998,336.4640679000004,54127.602402 2025-09-04,11:45:15.000,247,11036009,-795,0,1756986314,13271.972553269989,336.4429205100023,54127.98669360001 2025-09-04,11:45:16.000,247,11036011,-795,0,1756986315,13271.972553269989,336.41472399000486,54127.94477088001 2025-09-04,11:45:17.000,247,11035998,-795,0,1756986316,13272.073597919989,336.33718356000463,54128.13342312001 2025-09-04,11:45:18.000,247,11035996,-795,0,1756986317,13272.039916369999,336.3583309500027,54128.02861632 2025-09-04,11:45:19.000,247,11035994,-795,0,1756986318,13272.080334229999,336.2737413900031,54127.6722732 2025-09-04,11:45:20.000,247,11036010,-795,0,1756986319,13272.228533049994,336.2737413900031,54127.83996408 2025-09-04,11:45:21.000,247,11035966,-795,0,1756986320,13272.28242353,336.23849573999905,54127.82598984001 2025-09-04,11:45:22.000,247,11035982,-795,0,1756986321,13272.30263246,336.25259399999777,54127.66528608 2025-09-04,11:45:23.000,247,11035988,-795,0,1756986322,13272.30263246,336.2455448699984,54127.805028480005 2025-09-04,11:45:24.000,247,11036003,-795,0,1756986323,13272.35652293999,336.2102992200016,54127.79105424 2025-09-04,11:45:25.000,247,11035995,-795,0,1756986324,13272.390204489995,336.1962009600029,54127.93079664 2025-09-04,11:45:26.000,247,11035958,-795,0,1756986325,13272.40367711,336.22439748000033,54127.99368072001 2025-09-04,11:45:27.000,247,11036014,-795,0,1756986326,13272.41714972999,336.1821027000042,54127.67926032001 2025-09-04,11:45:28.000,247,11035989,-795,0,1756986327,13272.32284139,336.1821027000042,54127.74913152001 2025-09-04,11:45:29.000,247,11035980,-795,0,1756986328,13272.37673186999,336.22439748000033,54127.83297696 2025-09-04,11:45:30.000,247,11035998,-795,0,1756986329,13272.349786629995,336.20325009000226,54127.97970648 2025-09-04,11:45:31.000,247,11036014,-795,0,1756986330,13272.349786629995,336.2102992200016,54128.308101120005 2025-09-04,11:45:32.000,247,11035964,-795,0,1756986331,13272.25547828999,336.2807905200025,54128.17534584 2025-09-04,11:45:33.000,247,11036012,-795,0,1756986332,13272.18137888,336.217348350001,54127.76310576 2025-09-04,11:45:34.000,247,11036025,-795,0,1756986333,13272.140961019999,336.25259399999777,54127.82598984001 2025-09-04,11:45:35.000,247,11035985,-795,0,1756986334,13272.24200567,336.1750535700048,54127.65829896001 2025-09-04,11:45:36.000,247,11036040,-795,0,1756986335,13272.17464256999,336.1680044399982,54127.57445352 2025-09-04,11:45:37.000,247,11036028,-795,0,1756986336,13272.22179674,336.0975131400046,54127.65131184001 2025-09-04,11:45:38.000,247,11035994,-795,0,1756986337,13272.228533049994,336.0975131400046,54127.69323456 2025-09-04,11:45:39.000,247,11035941,-795,0,1756986338,13272.17464256999,336.0975131400046,54127.77009288 2025-09-04,11:45:40.000,247,11036023,-795,0,1756986339,13272.25547828999,336.1116114000033,54128.21726856 2025-09-04,11:45:41.000,247,11035990,-795,0,1756986340,13272.25547828999,336.0622674900005,54128.20329432001 2025-09-04,11:45:42.000,247,11036011,-795,0,1756986341,13272.161169949999,336.01292357999773,54127.951758 2025-09-04,11:45:53.000,247,11036018,-795,0,1756986352,13272.167906259994,336.30193791000056,54127.79105424 2025-09-04,11:45:54.000,247,11035976,-795,0,1756986353,13272.21506042999,336.3583309500027,54127.79804136001 2025-09-04,11:45:55.000,247,11035942,-795,0,1756986354,13272.29589614999,336.3935765999995,54128.03560344001 2025-09-04,11:45:56.000,247,11035975,-795,0,1756986355,13272.28242353,336.4288222500036,54127.94477088001 2025-09-04,11:45:57.000,247,11035964,-715,0,1756986356,13272.43735865999,336.4288222500036,54127.90284816 2025-09-04,11:45:58.000,247,11035989,-795,0,1756986357,13272.44409497,336.41472399000486,54127.88887392 2025-09-04,11:45:59.000,247,11035986,-795,0,1756986358,13272.54513962,336.35128182000335,54127.518556560004 2025-09-04,11:46:00.000,247,11035970,-795,0,1756986359,13272.639447959991,336.3160361699993,54127.588427760005 2025-09-04,11:46:01.000,247,11035975,-795,0,1756986360,13272.814592019997,336.25259399999777,54127.7421444 2025-09-04,11:46:02.000,247,11036035,-795,0,1756986361,13272.855009879997,336.20325009000226,54128.04957768 2025-09-04,11:46:03.000,247,11035986,-795,0,1756986362,13272.828064640002,336.1468570500001,54128.16137160001 2025-09-04,11:46:04.000,247,11035962,-795,0,1756986363,13272.888691430002,336.10456227000395,54128.140410240005 2025-09-04,11:46:05.000,247,11035945,-795,0,1756986364,13272.895427739997,336.09046400999796,54128.210281440006 2025-09-04,11:46:06.000,247,11036034,-795,0,1756986365,13272.888691430002,336.0270218400037,54128.042590560006 2025-09-04,11:46:07.000,247,11036024,-795,0,1756986366,13272.922372979992,336.0481692300018,54127.79105424 2025-09-04,11:46:08.000,247,11036006,-795,0,1756986367,13272.807855710002,336.0340709700031,54127.66528608 2025-09-04,11:46:09.000,247,11035978,-795,0,1756986368,13272.834800949997,336.0270218400037,54127.64432472 2025-09-04,11:46:10.000,247,11035995,-795,0,1756986369,13272.881955119992,336.05521836000116,54128.16137160001 2025-09-04,11:46:11.000,247,11035991,-795,0,1756986370,13272.908900360002,336.1116114000033,54128.1963072 2025-09-04,11:46:12.000,247,11035950,-795,0,1756986371,13272.888691430002,336.1680044399982,54128.28015264001 2025-09-04,11:46:13.000,247,11036005,-795,0,1756986372,13272.740492609992,336.1680044399982,54128.0565648 2025-09-04,11:46:14.000,247,11036047,-795,0,1756986373,13272.753965229997,336.1468570500001,54128.13342312001 2025-09-04,11:46:15.000,247,11036033,-795,0,1756986374,13272.834800949997,336.1750535700048,54128.23822992 2025-09-04,11:46:16.000,247,11035973,-795,0,1756986375,13272.821328329992,336.1821027000042,54128.30111400001 2025-09-04,11:46:17.000,247,11036011,-795,0,1756986376,13272.780910469992,336.1609553099988,54128.259191280005 2025-09-04,11:46:18.000,247,11036028,-795,0,1756986377,13272.787646780002,336.13980792000075,54128.30111400001 2025-09-04,11:46:19.000,247,11035926,-795,0,1756986378,13272.767437850001,336.18915183000354,54128.210281440006 2025-09-04,11:46:20.000,247,11036021,-795,0,1756986379,13272.774174159997,336.1116114000033,54128.32207536001 2025-09-04,11:46:21.000,247,11036001,-795,0,1756986380,13272.814592019997,336.0975131400046,54128.357010960004 2025-09-04,11:46:22.000,247,11036010,-795,0,1756986381,13272.787646780002,336.07636574999924,54127.923809520005 2025-09-04,11:46:23.000,247,11036045,-795,0,1756986382,13272.733756299996,336.04112010000244,54127.95874512 2025-09-04,11:46:24.000,247,11035957,-795,0,1756986383,13272.706811060001,336.0340709700031,54127.8818868 2025-09-04,11:46:25.000,247,11035971,-795,0,1756986384,13272.713547369996,336.01292357999773,54128.10547464 2025-09-04,11:46:26.000,247,11035986,-795,0,1756986385,13272.727019990001,336.0058744499984,54128.55963744 2025-09-04,11:46:27.000,247,11035948,-795,0,1756986386,13272.679865819991,336.0481692300018,54128.524701840004 2025-09-04,11:46:28.000,247,11036052,-795,0,1756986387,13272.652920579996,336.0340709700031,54128.43386928 2025-09-04,11:46:29.000,247,11035998,-795,0,1756986388,13272.60576641,336.0834148799986,54128.06355192001 2025-09-04,11:46:30.000,247,11036011,-795,0,1756986389,13272.56534855,336.0622674900005,54127.805028480005 2025-09-04,11:46:31.000,247,11035984,-795,0,1756986390,13272.599030099991,336.1116114000033,54127.97970648 2025-09-04,11:46:32.000,247,11035994,-795,0,1756986391,13272.578821169991,336.10456227000395,54127.93079664 2025-09-04,11:46:33.000,247,11036022,-635,0,1756986392,13272.491249139995,336.11866053000267,54127.88887392 2025-09-04,11:46:34.000,247,11035951,-795,0,1756986393,13272.49798544999,336.12570966000203,54128.10547464 2025-09-04,11:46:35.000,247,11035938,-795,0,1756986394,13272.599030099991,336.12570966000203,54128.259191280005 2025-09-04,11:46:36.000,247,11036011,-795,0,1756986395,13272.58555748,336.09046400999796,54128.18233296001 2025-09-04,11:46:37.000,247,11036015,-795,0,1756986396,13272.551875929996,336.0975131400046,54128.17534584 2025-09-04,11:46:38.000,247,11036028,-795,0,1756986397,13272.60576641,336.0622674900005,54127.99368072001 2025-09-04,11:46:39.000,247,11035980,-795,0,1756986398,13272.60576641,336.0340709700031,54127.96573224001 2025-09-04,11:46:40.000,247,11035974,-795,0,1756986399,13272.55861223999,336.0481692300018,54127.84695120001 2025-09-04,11:46:41.000,247,11036003,-795,0,1756986400,13272.659656889991,336.0481692300018,54128.24521704 2025-09-04,11:46:42.000,247,11036006,-795,0,1756986401,13272.693338439996,335.9706288000016,54128.23822992 2025-09-04,11:46:43.000,247,11035958,-795,0,1756986402,13272.578821169991,335.9353831500048,54127.99368072001 2025-09-04,11:46:44.000,247,11036018,-795,0,1756986403,13272.55861223999,335.886039240002,54128.07752616 2025-09-04,11:46:45.000,247,11035871,-795,0,1756986404,13272.52493069,335.8507935899979,54128.091500400005 2025-09-04,11:46:46.000,247,11035964,-795,0,1756986405,13272.51819437999,335.79440055000305,54127.707208800006 2025-09-04,11:46:47.000,247,11035993,-795,0,1756986406,13272.349786629995,335.8155479400011,54127.50458232 2025-09-04,11:46:48.000,247,11035965,-795,0,1756986407,13272.47777651999,335.7380075100009,54128.16137160001 2025-09-04,11:46:49.000,247,11035991,-795,0,1756986408,13272.48451283,335.82964619999984,54128.30111400001 2025-09-04,11:46:50.000,247,11035959,-795,0,1756986409,13272.45756758999,335.9001375000007,54128.4408564 2025-09-04,11:46:51.000,247,11035908,-795,0,1756986410,13272.450831279995,335.94243228000414,54128.357010960004 2025-09-04,11:46:52.000,247,11035974,-795,0,1756986411,13272.29589614999,335.97767793000094,54128.00066784 2025-09-04,11:46:53.000,247,11035966,-795,0,1756986412,13272.23526935999,336.0270218400037,54127.86092544 2025-09-04,11:46:54.000,247,11036012,-795,0,1756986413,13272.248741979995,336.0270218400037,54127.69323456 2025-09-04,11:46:55.000,247,11036022,-795,0,1756986414,13272.188115189994,336.0693166199999,54127.707208800006 2025-09-04,11:46:56.000,247,11035979,-795,0,1756986415,13272.25547828999,336.09046400999796,54127.853938320004 2025-09-04,11:46:57.000,247,11036008,-795,0,1756986416,13272.20158781,336.1116114000033,54128.189320080004 2025-09-04,11:46:58.000,247,11035982,-795,0,1756986417,13272.24200567,336.1116114000033,54128.1963072 2025-09-04,11:46:59.000,247,11035979,-795,0,1756986418,13272.147697329994,336.0834148799986,54128.16137160001 2025-09-04,11:47:00.000,247,11035950,-795,0,1756986419,13272.19485149999,336.0622674900005,54128.25220416001 2025-09-04,11:47:01.000,247,11035934,-795,0,1756986420,13272.20158781,335.99177618999965,54128.07053904 2025-09-04,11:47:02.000,247,11035980,-795,0,1756986421,13272.2622146,335.9635796700022,54127.96573224001 2025-09-04,11:47:03.000,247,11035948,-795,0,1756986422,13272.24200567,335.92833401999815,54127.83996408 2025-09-04,11:47:04.000,247,11036003,-795,0,1756986423,13272.289159839995,335.90718663000007,54127.65131184001 2025-09-04,11:47:05.000,247,11035974,-795,0,1756986424,13272.29589614999,335.9494814100035,54128.16835872 2025-09-04,11:47:06.000,247,11035937,-795,0,1756986425,13272.38346818,335.94243228000414,54128.23822992 2025-09-04,11:47:07.000,247,11035983,-795,0,1756986426,13272.369995559995,335.9706288000016,54128.21726856 2025-09-04,11:47:08.000,247,11035968,-795,0,1756986427,13272.29589614999,335.9494814100035,54128.021629200004 2025-09-04,11:47:09.000,247,11035935,-795,0,1756986428,13272.30263246,335.9212848899988,54127.74913152001 2025-09-04,11:47:10.000,247,11036011,-795,0,1756986429,13272.32284139,335.97767793000094,54127.83996408 2025-09-04,11:47:11.000,247,11035983,-795,0,1756986430,13272.34305032,335.9494814100035,54127.97970648 2025-09-04,11:47:12.000,247,11036007,-795,0,1756986431,13272.329577699995,335.9353831500048,54127.90983528 2025-09-04,11:47:13.000,247,11035980,-795,0,1756986432,13272.31610507999,335.92833401999815,54128.14739736 2025-09-04,11:47:14.000,247,11035931,-795,0,1756986433,13272.309368769995,335.9847270600003,54128.07053904 2025-09-04,11:47:15.000,247,11035950,-795,0,1756986434,13272.450831279995,335.998825319999,54128.11944888 2025-09-04,11:47:16.000,247,11035987,-795,0,1756986435,13272.430622349995,336.0340709700031,54128.04957768 2025-09-04,11:47:17.000,247,11035979,-795,0,1756986436,13272.40367711,336.0693166199999,54127.74913152001 2025-09-04,11:47:18.000,247,11035979,-795,0,1756986437,13272.31610507999,336.0340709700031,54127.63035048001 2025-09-04,11:47:19.000,247,11035989,-795,0,1756986438,13272.289159839995,336.04112010000244,54127.64432472 2025-09-04,11:47:20.000,247,11035970,-795,0,1756986439,13272.33631400999,336.0834148799986,54127.95874512 2025-09-04,11:47:21.000,247,11035970,-795,0,1756986440,13272.309368769995,336.1327587900014,54128.18233296001 2025-09-04,11:47:22.000,247,11035991,-795,0,1756986441,13272.228533049994,336.12570966000203,54128.28015264001 2025-09-04,11:47:23.000,247,11035911,-795,0,1756986442,13272.107279469994,336.11866053000267,54128.13342312001 2025-09-04,11:47:24.000,247,11035979,-795,0,1756986443,13272.033180059989,336.1680044399982,54128.04957768 2025-09-04,11:47:25.000,247,11036014,-795,0,1756986444,13272.012971129989,336.15390617999947,54127.98669360001 2025-09-04,11:47:26.000,247,11035965,-795,0,1756986445,13272.006234819994,336.217348350001,54128.00066784 2025-09-04,11:47:27.000,247,11035973,-795,0,1756986446,13271.938871719998,336.18915183000354,54127.686247440004 2025-09-04,11:47:28.000,247,11036018,-795,0,1756986447,13271.959080649998,336.2807905200025,54128.0565648 2025-09-04,11:47:29.000,247,11035998,-795,0,1756986448,13271.938871719998,336.2948887800012,54128.042590560006 2025-09-04,11:47:30.000,247,11035999,-795,0,1756986449,13271.925399099993,336.2948887800012,54127.95874512 2025-09-04,11:47:31.000,247,11035923,-795,0,1756986450,13272.033180059989,336.3160361699993,54128.042590560006 2025-09-04,11:47:32.000,247,11035966,-795,0,1756986451,13272.039916369999,336.2948887800012,54127.686247440004 2025-09-04,11:47:33.000,247,11035982,-795,0,1756986452,13271.911926479988,336.3089870399999,54127.56047928001 2025-09-04,11:47:34.000,247,11036017,-795,0,1756986453,13272.080334229999,336.344232690004,54127.77708000001 2025-09-04,11:47:35.000,247,11035959,-795,0,1756986454,13272.161169949999,336.3724292100014,54127.923809520005 2025-09-04,11:47:36.000,247,11036029,-795,0,1756986455,13272.21506042999,336.3583309500027,54128.2661784 2025-09-04,11:47:37.000,247,11035979,-795,0,1756986456,13272.23526935999,336.3935765999995,54128.210281440006 2025-09-04,11:47:38.000,247,11035988,-795,0,1756986457,13272.29589614999,336.4288222500036,54128.01464208001 2025-09-04,11:47:39.000,247,11035967,-795,0,1756986458,13272.27568721999,336.38652747000015,54127.83996408 2025-09-04,11:47:40.000,247,11035986,-795,0,1756986459,13272.329577699995,336.36538008000207,54127.65131184001 2025-09-04,11:47:41.000,247,11035992,-795,0,1756986460,13272.28242353,336.33718356000463,54127.44169824001 2025-09-04,11:47:42.000,247,11035983,-795,0,1756986461,13272.369995559995,336.32308529999864,54127.60938912001 2025-09-04,11:47:43.000,247,11036001,-795,0,1756986462,13272.39694079999,336.36538008000207,54127.63035048001 2025-09-04,11:47:44.000,247,11036007,-795,0,1756986463,13272.39694079999,336.3724292100014,54127.96573224001 2025-09-04,11:47:45.000,247,11035998,-795,0,1756986464,13272.42388604,336.330134429998,54128.18233296001 2025-09-04,11:47:46.000,247,11035991,-795,0,1756986465,13272.450831279995,336.35128182000335,54128.377972320006 2025-09-04,11:47:47.000,247,11035920,-795,0,1756986466,13272.4643039,336.3794783400008,54128.357010960004 2025-09-04,11:47:48.000,247,11036026,-795,0,1756986467,13272.41714972999,336.3724292100014,54127.97970648 2025-09-04,11:47:49.000,247,11036006,-795,0,1756986468,13272.39694079999,336.4217731200042,54127.65829896001 2025-09-04,11:47:50.000,247,11035999,-795,0,1756986469,13272.390204489995,336.4217731200042,54127.72817016001 2025-09-04,11:47:51.000,247,11036005,-795,0,1756986470,13272.39694079999,336.4922644199978,54128.01464208001 2025-09-04,11:47:52.000,247,11035959,-795,0,1756986471,13272.430622349995,336.5627557199987,54128.14739736 2025-09-04,11:47:53.000,247,11035964,-795,0,1756986472,13272.35652293999,336.5909522400034,54128.042590560006 2025-09-04,11:47:54.000,247,11035967,-795,0,1756986473,13272.37673186999,336.5275100700019,54128.16137160001 2025-09-04,11:47:55.000,247,11035921,-795,0,1756986474,13272.349786629995,336.5627557199987,54128.17534584 2025-09-04,11:47:56.000,247,11035962,-795,0,1756986475,13272.34305032,336.4288222500036,54127.99368072001 2025-09-04,11:47:57.000,247,11035953,-795,0,1756986476,13272.34305032,336.38652747000015,54127.972719360005 2025-09-04,11:47:58.000,247,11036015,-795,0,1756986477,13272.42388604,336.3583309500027,54127.91682240001 2025-09-04,11:47:59.000,247,11035997,-795,0,1756986478,13272.43735865999,336.3724292100014,54127.96573224001 2025-09-04,11:48:00.000,247,11035962,-795,0,1756986479,13272.531666999996,336.4217731200042,54128.17534584 2025-09-04,11:48:01.000,247,11035986,-795,0,1756986480,13272.619239029991,336.44996964000165,54128.210281440006 2025-09-04,11:48:02.000,247,11035965,-795,0,1756986481,13272.612502719996,336.47111702999973,54128.23822992 2025-09-04,11:48:03.000,247,11036016,-795,0,1756986482,13272.44409497,336.4217731200042,54127.81900272001 2025-09-04,11:48:04.000,247,11035962,-795,0,1756986483,13272.53840330999,336.38652747000015,54127.71419592 2025-09-04,11:48:05.000,247,11035981,-795,0,1756986484,13272.551875929996,336.330134429998,54127.73515728 2025-09-04,11:48:06.000,247,11035976,-795,0,1756986485,13272.58555748,336.2737413900031,54127.76310576 2025-09-04,11:48:07.000,247,11036026,-795,0,1756986486,13272.599030099991,336.3089870399999,54128.03560344001 2025-09-04,11:48:08.000,247,11035988,-795,0,1756986487,13272.58555748,336.26669226000377,54128.357010960004 2025-09-04,11:48:09.000,247,11035995,-795,0,1756986488,13272.578821169991,336.2596431300044,54128.377972320006 2025-09-04,11:48:10.000,247,11035983,-795,0,1756986489,13272.686602130001,336.2596431300044,54128.46181776 2025-09-04,11:48:11.000,247,11035912,-795,0,1756986490,13272.639447959991,336.2737413900031,54128.41290792 2025-09-04,11:48:12.000,247,11035933,-795,0,1756986491,13272.639447959991,336.2102992200016,54127.93079664 2025-09-04,11:48:13.000,247,11035980,-795,0,1756986492,13272.55861223999,336.26669226000377,54127.73515728 2025-09-04,11:48:14.000,247,11036027,-795,0,1756986493,13272.578821169991,336.2596431300044,54127.83996408 2025-09-04,11:48:15.000,247,11036006,-795,0,1756986494,13272.639447959991,336.2807905200025,54128.210281440006 2025-09-04,11:48:16.000,247,11035993,-795,0,1756986495,13272.686602130001,336.2737413900031,54128.29412688 2025-09-04,11:48:17.000,247,11036016,-795,0,1756986496,13272.693338439996,336.2737413900031,54128.36399808 2025-09-04,11:48:18.000,247,11036020,-795,0,1756986497,13272.713547369996,336.2737413900031,54128.35002384001 2025-09-04,11:48:19.000,247,11035961,-795,0,1756986498,13272.700074749991,336.3089870399999,54128.32207536001 2025-09-04,11:48:20.000,247,11036000,-795,0,1756986499,13272.639447959991,336.217348350001,54128.08451328001 2025-09-04,11:48:21.000,247,11035945,-795,0,1756986500,13272.639447959991,336.2314466099997,54128.14739736 2025-09-04,11:48:22.000,247,11035987,-795,0,1756986501,13272.693338439996,336.217348350001,54128.25220416001 2025-09-04,11:48:23.000,247,11035976,-795,0,1756986502,13272.652920579996,336.2737413900031,54128.259191280005 2025-09-04,11:48:24.000,247,11035967,-795,0,1756986503,13272.646184270001,336.32308529999864,54128.38495944 2025-09-04,11:48:25.000,247,11036012,-795,0,1756986504,13272.666393200001,336.3160361699993,54128.31508824 2025-09-04,11:48:26.000,247,11035956,-795,0,1756986505,13272.727019990001,336.3724292100014,54128.43386928 2025-09-04,11:48:27.000,247,11035948,-795,0,1756986506,13272.760701539992,336.35128182000335,54128.46181776 2025-09-04,11:48:28.000,247,11035981,-795,0,1756986507,13272.747228920001,336.3160361699993,54127.97970648 2025-09-04,11:48:29.000,247,11036019,-795,0,1756986508,13272.747228920001,336.28783965000184,54128.03560344001 2025-09-04,11:48:30.000,247,11035983,-795,0,1756986509,13272.848273570002,336.2807905200025,54127.98669360001 2025-09-04,11:48:31.000,247,11036001,-795,0,1756986510,13272.895427739997,336.30193791000056,54128.23124280001 2025-09-04,11:48:32.000,247,11036001,-795,0,1756986511,13272.875218809997,336.2737413900031,54128.57361168 2025-09-04,11:48:33.000,247,11035975,-795,0,1756986512,13272.855009879997,336.2737413900031,54128.55963744 2025-09-04,11:48:34.000,247,11035998,-795,0,1756986513,13272.902164049992,336.2102992200016,54128.69937984 2025-09-04,11:48:35.000,247,11035955,-795,0,1756986514,13272.969527150002,336.2314466099997,54128.762263920005 2025-09-04,11:48:36.000,247,11036034,-795,0,1756986515,13272.962790839993,336.22439748000033,54128.32207536001 2025-09-04,11:48:37.000,247,11035985,-795,0,1756986516,13272.969527150002,336.25259399999777,54128.24521704 2025-09-04,11:48:38.000,247,11035998,-795,0,1756986517,13272.942581909992,336.28783965000184,54128.09848752 2025-09-04,11:48:39.000,247,11035972,-795,0,1756986518,13272.780910469992,336.33718356000463,54128.20329432001 2025-09-04,11:48:40.000,247,11035952,-795,0,1756986519,13272.875218809997,336.3583309500027,54128.45483064 2025-09-04,11:48:41.000,247,11035993,-795,0,1756986520,13272.855009879997,336.38652747000015,54128.50374048 2025-09-04,11:48:42.000,247,11035952,-795,0,1756986521,13272.727019990001,336.3794783400008,54128.210281440006 2025-09-04,11:48:43.000,247,11036018,-795,0,1756986522,13272.727019990001,336.43587138000294,54128.1963072 2025-09-04,11:48:44.000,247,11035977,-795,0,1756986523,13272.760701539992,336.4217731200042,54128.21726856 2025-09-04,11:48:45.000,247,11035942,-795,0,1756986524,13272.740492609992,336.457018770001,54128.3360496 2025-09-04,11:48:46.000,247,11035993,-795,0,1756986525,13272.727019990001,336.457018770001,54128.31508824 2025-09-04,11:48:47.000,247,11035980,-795,0,1756986526,13272.679865819991,336.54865745999996,54128.45483064 2025-09-04,11:48:48.000,247,11035979,-795,0,1756986527,13272.673129509996,336.57685398000467,54128.34303672 2025-09-04,11:48:49.000,247,11035941,-795,0,1756986528,13272.60576641,336.6402961499989,54128.34303672 2025-09-04,11:48:50.000,247,11035953,-795,0,1756986529,13272.666393200001,336.68259093000233,54128.57361168 2025-09-04,11:48:51.000,247,11035966,-795,0,1756986530,13272.659656889991,336.58390311000403,54128.5107276 2025-09-04,11:48:52.000,247,11035993,-795,0,1756986531,13272.632711649996,336.58390311000403,54128.126436 2025-09-04,11:48:53.000,247,11035982,-795,0,1756986532,13272.551875929996,336.53455920000124,54127.923809520005 2025-09-04,11:48:54.000,247,11035966,-795,0,1756986533,13272.62597534,336.5557065899993,54128.07053904 2025-09-04,11:48:55.000,247,11035963,-795,0,1756986534,13272.673129509996,336.5275100700019,54128.43386928 2025-09-04,11:48:56.000,247,11035966,-795,0,1756986535,13272.693338439996,336.57685398000467,54128.762263920005 2025-09-04,11:48:57.000,247,11036005,-795,0,1756986536,13272.679865819991,336.5204609400025,54128.762263920005 2025-09-04,11:48:58.000,247,11035979,-795,0,1756986537,13272.727019990001,336.56980484999804,54128.73431544001 2025-09-04,11:48:59.000,247,11035962,-795,0,1756986538,13272.760701539992,336.51341181000316,54128.67143136 2025-09-04,11:49:00.000,247,11035998,-795,0,1756986539,13272.733756299996,336.51341181000316,54128.23822992 2025-09-04,11:49:01.000,247,11035983,-795,0,1756986540,13272.760701539992,336.5063626800038,54128.27316552 2025-09-04,11:49:02.000,247,11035918,-795,0,1756986541,13272.686602130001,336.51341181000316,54128.091500400005 2025-09-04,11:49:03.000,247,11035977,-795,0,1756986542,13272.780910469992,336.56980484999804,54128.45483064 2025-09-04,11:49:04.000,247,11036007,-795,0,1756986543,13272.848273570002,336.5557065899993,54128.48277912 2025-09-04,11:49:05.000,247,11036006,-795,0,1756986544,13272.922372979992,336.53455920000124,54128.53168896 2025-09-04,11:49:06.000,247,11035992,-795,0,1756986545,13273.063835489993,336.5416083300006,54128.63649576001 2025-09-04,11:49:07.000,247,11035950,-795,0,1756986546,13273.097517039998,336.48521528999845,54128.67143136 2025-09-04,11:49:08.000,247,11035990,-795,0,1756986547,13273.137934899998,336.48521528999845,54128.46181776 2025-09-04,11:49:09.000,247,11035986,-795,0,1756986548,13273.151407519988,336.43587138000294,54128.44784352001 2025-09-04,11:49:10.000,247,11036031,-795,0,1756986549,13273.212034309989,336.3935765999995,54128.4408564 2025-09-04,11:49:11.000,247,11035961,-795,0,1756986550,13273.299606339999,336.38652747000015,54128.91598056 2025-09-04,11:49:12.000,247,11036014,-795,0,1756986551,13273.326551579994,336.40062572999886,54128.75527680001 2025-09-04,11:49:13.000,247,11036016,-795,0,1756986552,13273.326551579994,336.33718356000463,54128.73431544001 2025-09-04,11:49:14.000,247,11035974,-795,0,1756986553,13273.35349681999,336.3583309500027,54128.61553440001 2025-09-04,11:49:15.000,247,11036021,-795,0,1756986554,13273.447805159994,336.2948887800012,54128.67143136 2025-09-04,11:49:16.000,247,11035942,-795,0,1756986555,13273.360233129999,336.2737413900031,54128.32906248001 2025-09-04,11:49:17.000,247,11036004,-795,0,1756986556,13273.45454146999,336.26669226000377,54128.45483064 2025-09-04,11:49:18.000,247,11035984,-795,0,1756986557,13273.45454146999,336.2596431300044,54128.49675336001 2025-09-04,11:49:19.000,247,11035974,-795,0,1756986558,13273.39391467999,336.23849573999905,54128.881044960006 2025-09-04,11:49:20.000,247,11035981,-795,0,1756986559,13273.366969439994,336.25259399999777,54128.978864640005 2025-09-04,11:49:21.000,247,11035995,-795,0,1756986560,13273.41412360999,336.22439748000033,54129.11860704001 2025-09-04,11:49:22.000,247,11035983,-795,0,1756986561,13273.380442059999,336.2807905200025,54129.16751688001 2025-09-04,11:49:23.000,247,11035925,-795,0,1756986562,13273.286133719994,336.2737413900031,54128.60156016 2025-09-04,11:49:24.000,247,11035970,-795,0,1756986563,13273.313078959989,336.2948887800012,54128.44784352001 2025-09-04,11:49:25.000,247,11035978,-795,0,1756986564,13273.218770619998,336.2807905200025,54128.58758592001 2025-09-04,11:49:26.000,247,11035992,-795,0,1756986565,13273.137934899998,336.3089870399999,54128.377972320006 2025-09-04,11:49:27.000,247,11035998,-795,0,1756986566,13273.225506929994,336.344232690004,54128.93694192 2025-09-04,11:49:28.000,247,11035957,-795,0,1756986567,13273.164880139993,336.3724292100014,54128.978864640005 2025-09-04,11:49:29.000,247,11035992,-795,0,1756986568,13273.117725969998,336.344232690004,54129.0347616 2025-09-04,11:49:30.000,247,11035987,-795,0,1756986569,13273.030153940002,336.38652747000015,54128.92296768001 2025-09-04,11:49:31.000,247,11035933,-795,0,1756986570,13273.009945010002,336.33718356000463,54129.00681312 2025-09-04,11:49:32.000,247,11035987,-795,0,1756986571,13272.895427739997,336.3794783400008,54128.88803208 2025-09-04,11:49:33.000,247,11035997,-795,0,1756986572,13272.821328329992,336.3724292100014,54128.65745712001 2025-09-04,11:49:34.000,247,11035996,-795,0,1756986573,13272.787646780002,336.3935765999995,54128.73431544001 2025-09-04,11:49:35.000,247,11035959,-795,0,1756986574,13272.774174159997,336.4288222500036,54128.94392904 2025-09-04,11:49:36.000,247,11035962,-795,0,1756986575,13272.841537259992,336.51341181000316,54129.04174872001 2025-09-04,11:49:37.000,247,11035983,-795,0,1756986576,13272.848273570002,336.54865745999996,54129.097645680005 2025-09-04,11:49:38.000,247,11036005,-795,0,1756986577,13272.821328329992,336.56980484999804,54129.097645680005 2025-09-04,11:49:39.000,247,11035946,-795,0,1756986578,13272.787646780002,336.58390311000403,54128.5805988 2025-09-04,11:49:40.000,247,11035993,-795,0,1756986579,13272.801119399992,336.6402961499989,54128.65047 2025-09-04,11:49:41.000,247,11036008,-795,0,1756986580,13272.861746189992,336.6543944100049,54128.69937984 2025-09-04,11:49:42.000,247,11035974,-795,0,1756986581,13272.814592019997,336.7389839700045,54128.692392720004 2025-09-04,11:49:43.000,247,11036009,-795,0,1756986582,13272.612502719996,336.8658683100002,54128.99982600001 2025-09-04,11:49:44.000,247,11035973,-795,0,1756986583,13272.652920579996,336.8870156999983,54129.02078736001 2025-09-04,11:49:45.000,247,11035985,-795,0,1756986584,13272.706811060001,336.8729174399996,54129.08367144 2025-09-04,11:49:46.000,247,11035985,-795,0,1756986585,13272.753965229997,336.8658683100002,54129.265336560005 2025-09-04,11:49:47.000,247,11036015,-795,0,1756986586,13272.794383089997,336.84472092000215,54128.713354080006 2025-09-04,11:49:48.000,247,11036000,-795,0,1756986587,13272.733756299996,336.8870156999983,54128.70636696001 2025-09-04,11:49:49.000,247,11035991,-795,0,1756986588,13272.700074749991,336.8870156999983,54128.53867608001 2025-09-04,11:49:50.000,247,11035980,-795,0,1756986589,13272.747228920001,336.8729174399996,54128.62950864 2025-09-04,11:49:51.000,247,11036008,-795,0,1756986590,13272.855009879997,336.8024261399987,54129.027774480004 2025-09-04,11:49:52.000,247,11035987,-795,0,1756986591,13272.922372979992,336.7389839700045,54129.146555520005 2025-09-04,11:49:53.000,247,11035939,-795,0,1756986592,13272.915636669997,336.66144354000426,54129.02078736001 2025-09-04,11:49:54.000,247,11035938,-795,0,1756986593,13272.929109290002,336.6543944100049,54128.92296768001 2025-09-04,11:49:55.000,247,11035993,-795,0,1756986594,13273.003208699993,336.5627557199987,54128.98585176 2025-09-04,11:49:56.000,247,11035966,-795,0,1756986595,13273.036890249998,336.5275100700019,54128.9648904 2025-09-04,11:49:57.000,247,11035980,-795,0,1756986596,13273.124462279993,336.457018770001,54128.978864640005 2025-09-04,11:49:58.000,247,11035977,-795,0,1756986597,13273.137934899998,336.457018770001,54128.860083600004 2025-09-04,11:49:59.000,247,11035998,-795,0,1756986598,13273.137934899998,336.44996964000165,54129.048735840006 2025-09-04,11:50:00.000,247,11035976,-795,0,1756986599,13273.185089069993,336.457018770001,54128.90200632001 2025-09-04,11:50:01.000,247,11035958,-795,0,1756986600,13273.252452169989,336.44996964000165,54128.98585176 2025-09-04,11:50:02.000,247,11035964,-795,0,1756986601,13273.313078959989,336.47111702999973,54129.048735840006 2025-09-04,11:50:03.000,247,11035949,-795,0,1756986602,13273.238979549998,336.4217731200042,54128.65745712001 2025-09-04,11:50:04.000,247,11035980,-795,0,1756986603,13273.286133719994,336.4781661599991,54128.68540560001 2025-09-04,11:50:05.000,247,11035967,-795,0,1756986604,13273.326551579994,336.457018770001,54128.7203412 2025-09-04,11:50:06.000,247,11035967,-795,0,1756986605,13273.279397409999,336.47111702999973,54128.78322528001 2025-09-04,11:50:07.000,247,11035958,-795,0,1756986606,13273.299606339999,336.5204609400025,54129.314246400005 2025-09-04,11:50:08.000,247,11035969,-795,0,1756986607,13273.299606339999,336.5909522400034,54129.33520776001 2025-09-04,11:50:09.000,247,11035988,-795,0,1756986608,13273.245715859994,336.6402961499989,54129.28629792001 2025-09-04,11:50:10.000,247,11035975,-795,0,1756986609,13273.265924789994,336.6261978900002,54129.39809184 2025-09-04,11:50:11.000,247,11035990,-795,0,1756986610,13273.299606339999,336.6402961499989,54128.929954800005 2025-09-04,11:50:12.000,247,11036017,-795,0,1756986611,13273.232243239989,336.6684926700036,54128.87405784001 2025-09-04,11:50:13.000,247,11036026,-795,0,1756986612,13273.090780729988,336.73193483999785,54128.63649576001 2025-09-04,11:50:14.000,247,11036010,-795,0,1756986613,13273.050362870003,336.7671804900019,54128.76925104 2025-09-04,11:50:15.000,247,11035994,-795,0,1756986614,13273.131198589988,336.78832788,54129.195465360004 2025-09-04,11:50:16.000,247,11035967,-795,0,1756986615,13273.110989659988,336.84472092000215,54129.265336560005 2025-09-04,11:50:17.000,247,11035980,-795,0,1756986616,13273.023417629993,336.87996656999894,54129.20943960001 2025-09-04,11:50:18.000,247,11035961,-795,0,1756986617,13272.956054529997,336.89406482999766,54129.18847824001 2025-09-04,11:50:19.000,247,11035968,-795,0,1756986618,13272.888691430002,336.89406482999766,54128.91598056 2025-09-04,11:50:20.000,247,11035958,-795,0,1756986619,13272.969527150002,336.9011139600043,54129.01380024 2025-09-04,11:50:22.000,247,11035970,-795,0,1756986621,13272.908900360002,336.9504578699998,54128.92296768001 2025-09-04,11:50:23.000,247,11035974,-795,0,1756986622,13272.976263459997,337.04209655999875,54129.02078736001 2025-09-04,11:50:24.000,247,11035984,-795,0,1756986623,13272.996472389998,337.05619482000475,54128.98585176 2025-09-04,11:50:25.000,247,11035974,-795,0,1756986624,13273.003208699993,337.10553873000026,54129.13258128 2025-09-04,11:50:26.000,247,11035938,-795,0,1756986625,13273.144671209993,337.0773422100028,54129.25136232 2025-09-04,11:50:27.000,247,11035979,-795,0,1756986626,13273.191825379989,337.02799830000004,54129.02078736001 2025-09-04,11:50:28.000,247,11035992,-795,0,1756986627,13273.218770619998,337.0632439500041,54128.97187752001 2025-09-04,11:50:29.000,247,11035996,-795,0,1756986628,13273.232243239989,337.05619482000475,54128.825147999996 2025-09-04,11:50:30.000,247,11035997,-795,0,1756986629,13273.245715859994,337.0350474299994,54129.06271008 2025-09-04,11:50:31.000,247,11036022,-795,0,1756986630,13273.306342649994,337.0773422100028,54129.50988576 2025-09-04,11:50:32.000,247,11035972,-795,0,1756986631,13273.292870029989,337.02799830000004,54129.47495016001 2025-09-04,11:50:33.000,247,11035969,-795,0,1756986632,13273.306342649994,337.0350474299994,54129.530847120004 2025-09-04,11:50:34.000,247,11035980,-795,0,1756986633,13273.191825379989,337.02799830000004,54129.25834944001 2025-09-04,11:50:35.000,247,11035968,-795,0,1756986634,13273.326551579994,337.1125878599996,54129.265336560005 2025-09-04,11:50:36.000,247,11035911,-795,0,1756986635,13273.326551579994,337.10553873000026,54129.06969720001 2025-09-04,11:50:37.000,247,11035936,-795,0,1756986636,13273.279397409999,337.10553873000026,54129.13258128 2025-09-04,11:50:38.000,247,11035984,-795,0,1756986637,13273.292870029989,337.119636989999,54129.16751688001 2025-09-04,11:50:39.000,247,11035981,-795,0,1756986638,13273.144671209993,337.15488264000305,54129.11161992 2025-09-04,11:50:40.000,247,11036012,-795,0,1756986639,13273.137934899998,337.12668611999834,54129.39809184 2025-09-04,11:50:41.000,247,11035991,-795,0,1756986640,13273.238979549998,337.1619317700024,54129.6286668 2025-09-04,11:50:42.000,247,11035973,-795,0,1756986641,13273.171616449989,337.14078438000433,54129.74046072001 2025-09-04,11:50:43.000,247,11035932,-795,0,1756986642,13273.151407519988,337.1619317700024,54129.78238344 2025-09-04,11:50:44.000,247,11035965,-795,0,1756986643,13272.915636669997,337.15488264000305,54129.15354264 2025-09-04,11:50:45.000,247,11035995,-795,0,1756986644,13273.016681319998,337.1830791600005,54129.16751688001 2025-09-04,11:50:46.000,247,11035950,-795,0,1756986645,13273.084044419993,337.2253739400039,54129.33520776001 2025-09-04,11:50:47.000,247,11035991,-795,0,1756986646,13273.164880139993,337.28881610999815,54129.2793108 2025-09-04,11:50:48.000,247,11035962,-795,0,1756986647,13273.212034309989,337.2958652400048,54129.67757664 2025-09-04,11:50:49.000,247,11035991,-795,0,1756986648,13273.238979549998,337.35225827999966,54129.61469256 2025-09-04,11:50:50.000,247,11035943,-795,0,1756986649,13273.326551579994,337.3663565399984,54129.649628160005 2025-09-04,11:50:51.000,247,11035907,-795,0,1756986650,13273.43433253999,337.3945530600031,54129.67058952001 2025-09-04,11:50:52.000,247,11035990,-795,0,1756986651,13273.48148671,337.3452091500003,54129.46097592 2025-09-04,11:50:53.000,247,11035988,-795,0,1756986652,13273.528640879995,337.3804548000044,54129.37713048001 2025-09-04,11:50:54.000,247,11035987,-795,0,1756986653,13273.47475039999,337.31701263000286,54129.384117600006 2025-09-04,11:50:55.000,247,11035973,-795,0,1756986654,13273.589267669995,337.35225827999966,54129.57276984001 2025-09-04,11:50:56.000,247,11035994,-795,0,1756986655,13273.75767541999,337.4227495800005,54130.06885536 2025-09-04,11:50:57.000,247,11036005,-795,0,1756986656,13273.82503852,337.4227495800005,54130.09680384001 2025-09-04,11:50:58.000,247,11035981,-795,0,1756986657,13273.851983759996,337.4720934900033,54130.0828296 2025-09-04,11:50:59.000,247,11035956,-795,0,1756986658,13273.818302209991,337.5073391400001,54129.8033448 2025-09-04,11:51:00.000,247,11035895,-795,0,1756986659,13273.858720069991,337.50029001000075,54129.78238344 2025-09-04,11:51:01.000,247,11036000,-795,0,1756986660,13273.851983759996,337.46504436000396,54129.69155088001 2025-09-04,11:51:02.000,247,11035969,-795,0,1756986661,13273.858720069991,337.4720934900033,54129.67058952001 2025-09-04,11:51:03.000,247,11035972,-795,0,1756986662,13273.69704862999,337.45094609999796,54129.62167968001 2025-09-04,11:51:04.000,247,11035953,-795,0,1756986663,13273.57579504999,337.46504436000396,54129.649628160005 2025-09-04,11:51:05.000,247,11035939,-795,0,1756986664,13273.649894459995,337.5284865299982,54130.02693264001 2025-09-04,11:51:06.000,247,11035988,-795,0,1756986665,13273.629685529995,337.5073391400001,54130.334365919996 2025-09-04,11:51:07.000,247,11035962,-795,0,1756986666,13273.64315815,337.4932408800014,54130.334365919996 2025-09-04,11:51:08.000,247,11036002,-795,0,1756986667,13273.609476599995,337.4791426200027,54130.27846896 2025-09-04,11:51:09.000,247,11036010,-795,0,1756986668,13273.548849809995,337.45094609999796,54129.866228880004 2025-09-04,11:51:10.000,247,11035996,-795,0,1756986669,13273.569058739995,337.4791426200027,54129.81033192001 2025-09-04,11:51:11.000,247,11035976,-795,0,1756986670,13273.59600397999,337.5284865299982,54129.90815160001 2025-09-04,11:51:12.000,247,11035986,-795,0,1756986671,13273.55558611999,337.54963392000354,54130.103790960005 2025-09-04,11:51:13.000,247,11035983,-795,0,1756986672,13273.5421135,337.5707813100016,54130.201610640004 2025-09-04,11:51:14.000,247,11035960,-795,0,1756986673,13273.43433253999,337.5355356600048,54130.06885536 2025-09-04,11:51:15.000,247,11035924,-795,0,1756986674,13273.508431949995,337.6201252200044,54130.1876364 2025-09-04,11:51:16.000,247,11035915,-795,0,1756986675,13273.528640879995,337.63422348000313,54130.201610640004 2025-09-04,11:51:17.000,247,11035985,-795,0,1756986676,13273.55558611999,337.6553708700012,54130.054881120006 2025-09-04,11:51:18.000,247,11035975,-795,0,1756986677,13273.5421135,337.6765182599993,54130.20859776 2025-09-04,11:51:19.000,247,11036013,-795,0,1756986678,13273.508431949995,337.71176391000336,54130.18064928 2025-09-04,11:51:20.000,247,11035979,-795,0,1756986679,13273.528640879995,337.74700956000015,54130.34834016 2025-09-04,11:51:21.000,247,11035991,-795,0,1756986680,13273.64315815,337.84569737999846,54130.69070904 2025-09-04,11:51:22.000,247,11035987,-795,0,1756986681,13273.670103389995,337.8386482499991,54130.50904392001 2025-09-04,11:51:23.000,247,11035922,-795,0,1756986682,13273.67683969999,337.8527465099978,54130.44615984 2025-09-04,11:51:24.000,247,11035981,-795,0,1756986683,13273.649894459995,337.79635347000294,54130.13872656 2025-09-04,11:51:25.000,247,11035937,-795,0,1756986684,13273.7442028,337.8668447700038,54130.02693264001 2025-09-04,11:51:26.000,247,11035956,-795,0,1756986685,13273.78462066,337.84569737999846,54130.00597128001 2025-09-04,11:51:27.000,247,11036021,-795,0,1756986686,13273.919346859991,337.83159911999974,54130.12475232001 2025-09-04,11:51:28.000,247,11035976,-795,0,1756986687,13274.013655199997,337.8034026000023,54130.37628864 2025-09-04,11:51:29.000,247,11035964,-795,0,1756986688,13274.060809369992,337.7540586899995,54130.571928 2025-09-04,11:51:30.000,247,11035953,-795,0,1756986689,13274.114699849997,337.7258621700021,54130.557953760006 2025-09-04,11:51:31.000,247,11035918,-795,0,1756986690,13274.188799260002,337.74700956000015,54130.42519848 2025-09-04,11:51:32.000,247,11036023,-795,0,1756986691,13274.283107599993,337.76110781999887,54130.41821136 2025-09-04,11:51:33.000,247,11035990,-795,0,1756986692,13274.330261769988,337.7540586899995,54130.369301520004 2025-09-04,11:51:34.000,247,11035962,-795,0,1756986693,13274.215744499998,337.73291130000143,54130.04090688 2025-09-04,11:51:35.000,247,11035993,-795,0,1756986694,13274.256162359998,337.7893043400036,54130.23654624 2025-09-04,11:51:36.000,247,11035983,-795,0,1756986695,13274.343734389993,337.8034026000023,54130.67673480001 2025-09-04,11:51:37.000,247,11035957,-795,0,1756986696,13274.316789149998,337.85979564000445,54130.74660600001 2025-09-04,11:51:38.000,247,11035954,-795,0,1756986697,13274.283107599993,337.89504129000125,54130.76756736001 2025-09-04,11:51:39.000,247,11035945,-795,0,1756986698,13274.188799260002,337.9161886799993,54130.52301816 2025-09-04,11:51:40.000,247,11035902,-795,0,1756986699,13274.209008190002,337.9020904200006,54130.3273788 2025-09-04,11:51:41.000,247,11035963,-795,0,1756986700,13274.101227229992,337.90913954999996,54130.69769616001 2025-09-04,11:51:42.000,247,11035992,-795,0,1756986701,13274.094490919997,337.9232378099987,54130.73961888 2025-09-04,11:51:43.000,247,11036005,-795,0,1756986702,13274.013655199997,337.93028693999804,54130.74660600001 2025-09-04,11:51:44.000,247,11035968,-795,0,1756986703,13273.926083170001,337.9725817200015,54130.92827112 2025-09-04,11:51:45.000,247,11035998,-795,0,1756986704,13274.006918890002,337.9725817200015,54130.92827112 2025-09-04,11:51:46.000,247,11035944,-795,0,1756986705,13273.953028409996,337.99372910999955,54130.91429688001 2025-09-04,11:51:47.000,247,11035960,-795,0,1756986706,13274.081018299992,337.9725817200015,54131.15185896001 2025-09-04,11:51:48.000,247,11036005,-795,0,1756986707,13274.067545680002,337.97963085000083,54130.78852872 2025-09-04,11:51:49.000,247,11036005,-795,0,1756986708,13274.067545680002,337.9514343300034,54130.64878632001 2025-09-04,11:51:50.000,247,11036005,-795,0,1756986709,13274.134908779997,337.94438520000404,54130.62083784 2025-09-04,11:51:51.000,247,11035980,-795,0,1756986710,13274.229217120002,337.95848346000275,54130.83743856 2025-09-04,11:51:52.000,247,11035996,-795,0,1756986711,13274.350470699988,337.97963085000083,54131.36147256 2025-09-04,11:51:53.000,247,11036033,-795,0,1756986712,13274.404361179993,337.9655325900021,54131.445318000005 2025-09-04,11:51:54.000,247,11036000,-795,0,1756986713,13274.377415939998,337.9161886799993,54131.2357044 2025-09-04,11:51:55.000,247,11036006,-795,0,1756986714,13274.559296309999,337.94438520000404,54131.29858848001 2025-09-04,11:51:56.000,247,11035986,-795,0,1756986715,13274.66034096,337.9514343300034,54131.15185896001 2025-09-04,11:51:57.000,247,11035979,-795,0,1756986716,13274.71423143999,337.99372910999955,54131.01910368 2025-09-04,11:51:58.000,247,11035996,-795,0,1756986717,13274.78159454,337.97963085000083,54131.11692336 2025-09-04,11:51:59.000,247,11036046,-795,0,1756986718,13274.707495129995,338.00782736999827,54131.29160136 2025-09-04,11:52:00.000,247,11035980,-795,0,1756986719,13274.78159454,338.02192563000426,54131.33352408 2025-09-04,11:52:01.000,247,11035974,-795,0,1756986720,13274.889375499995,338.0501221500017,54131.52217632 2025-09-04,11:52:02.000,247,11035990,-795,0,1756986721,13274.90284812,338.07831866999913,54131.613008880006 2025-09-04,11:52:03.000,247,11035981,-795,0,1756986722,13274.889375499995,338.07831866999913,54131.60602176001 2025-09-04,11:52:04.000,247,11035953,-795,0,1756986723,13274.72096775,338.036023890003,54131.095962 2025-09-04,11:52:05.000,247,11036008,-795,0,1756986724,13274.75464929999,338.07831866999913,54131.41736952001 2025-09-04,11:52:06.000,247,11035946,-795,0,1756986725,13274.73444036999,338.05717128000106,54131.4103824 2025-09-04,11:52:07.000,247,11035967,-795,0,1756986726,13274.73444036999,338.09241692999785,54131.5501248 2025-09-04,11:52:08.000,247,11035968,-795,0,1756986727,13274.727704059995,338.09241692999785,54131.878519440004 2025-09-04,11:52:09.000,247,11035995,-795,0,1756986728,13274.59297785999,338.12061345000257,54131.36845968001 2025-09-04,11:52:10.000,247,11035976,-795,0,1756986729,13274.59297785999,338.12061345000257,54131.53615056001 2025-09-04,11:52:11.000,247,11035963,-795,0,1756986730,13274.579505239999,338.1347117100013,54131.592047520004 2025-09-04,11:52:12.000,247,11035982,-795,0,1756986731,13274.491933209989,338.1135643200032,54131.43833088001 2025-09-04,11:52:13.000,247,11035997,-795,0,1756986732,13274.451515349989,338.0712695399998,54131.228717280006 2025-09-04,11:52:14.000,247,11036001,-795,0,1756986733,13274.296580219998,338.036023890003,54131.00512944 2025-09-04,11:52:15.000,247,11035959,-795,0,1756986734,13274.323525459993,338.0289747600036,54131.10294912001 2025-09-04,11:52:16.000,247,11035977,-795,0,1756986735,13274.424570109994,338.07831866999913,54131.58506040001 2025-09-04,11:52:17.000,247,11035967,-795,0,1756986736,13274.539087379999,338.05717128000106,54131.88550656 2025-09-04,11:52:18.000,247,11035980,-795,0,1756986737,13274.532351069989,338.07831866999913,54131.70384144001 2025-09-04,11:52:19.000,247,11035969,-795,0,1756986738,13274.579505239999,338.07831866999913,54131.59903464 2025-09-04,11:52:20.000,247,11035918,-795,0,1756986739,13274.707495129995,338.05717128000106,54131.41736952001 2025-09-04,11:52:21.000,247,11035943,-795,0,1756986740,13274.79506715999,338.0712695399998,54131.31256272 2025-09-04,11:52:22.000,247,11035990,-795,0,1756986741,13274.828748709995,338.04307302000234,54131.28461424 2025-09-04,11:52:23.000,247,11036007,-795,0,1756986742,13274.788330849995,338.036023890003,54131.1658332 2025-09-04,11:52:24.000,247,11035993,-795,0,1756986743,13274.79506715999,338.0148765000049,54131.31256272 2025-09-04,11:52:25.000,247,11035988,-795,0,1756986744,13274.990420149996,338.05717128000106,54131.63397024001 2025-09-04,11:52:26.000,247,11035995,-715,0,1756986745,13275.037574319991,338.02192563000426,54131.780699760006 2025-09-04,11:52:27.000,247,11035987,-795,0,1756986746,13275.0241017,338.00782736999827,54131.80166112001 2025-09-04,11:52:28.000,247,11035993,-795,0,1756986747,13274.970211219996,337.99372910999955,54131.73877704 2025-09-04,11:52:29.000,247,11035996,-795,0,1756986748,13274.92305705,337.9725817200015,54131.51518920001 2025-09-04,11:52:30.000,247,11035998,-795,0,1756986749,13274.848957639995,337.9655325900021,54131.48724072001 2025-09-04,11:52:31.000,247,11035991,-795,0,1756986750,13274.90284812,337.9514343300034,54131.64794448 2025-09-04,11:52:32.000,247,11036003,-795,0,1756986751,13274.848957639995,338.0148765000049,54131.65493160001 2025-09-04,11:52:33.000,247,11035995,-795,0,1756986752,13274.848957639995,338.0853677999985,54131.75275128001 2025-09-04,11:52:34.000,247,11035930,-795,0,1756986753,13274.626659409994,338.02192563000426,54131.4802536 2025-09-04,11:52:35.000,247,11035942,-795,0,1756986754,13274.646868339994,338.05717128000106,54131.71781568 2025-09-04,11:52:36.000,247,11035957,-795,0,1756986755,13274.687286199995,338.0994660600045,54131.73877704 2025-09-04,11:52:37.000,247,11036003,-795,0,1756986756,13274.626659409994,338.09241692999785,54131.613008880006 2025-09-04,11:52:38.000,247,11035989,-795,0,1756986757,13274.606450479994,338.07831866999913,54131.4103824 2025-09-04,11:52:39.000,247,11035991,-795,0,1756986758,13274.532351069989,338.02192563000426,54131.28461424 2025-09-04,11:52:40.000,247,11035950,-795,0,1756986759,13274.518878449999,338.0148765000049,54131.27064000001 2025-09-04,11:52:41.000,247,11035966,-795,0,1756986760,13274.646868339994,337.9373360700047,54131.95537776 2025-09-04,11:52:42.000,247,11035969,-795,0,1756986761,13274.63339571999,337.9161886799993,54131.98332624 2025-09-04,11:52:43.000,247,11035993,-795,0,1756986762,13274.66034096,337.89504129000125,54131.98332624 2025-09-04,11:52:44.000,247,11036018,-795,0,1756986763,13274.539087379999,337.85979564000445,54131.74576416 2025-09-04,11:52:45.000,247,11036025,-795,0,1756986764,13274.61318678999,337.90913954999996,54131.710828560004 2025-09-04,11:52:46.000,247,11035966,-795,0,1756986765,13274.61318678999,337.90913954999996,54131.36845968001 2025-09-04,11:52:47.000,247,11035998,-795,0,1756986766,13274.498669519999,337.90913954999996,54131.18679456 2025-09-04,11:52:48.000,247,11035975,-795,0,1756986767,13274.70075882,337.94438520000404,54131.5501248 2025-09-04,11:52:49.000,247,11035990,-795,0,1756986768,13274.667077269994,337.9655325900021,54131.731789920006 2025-09-04,11:52:50.000,247,11035946,-795,0,1756986769,13274.68054989,338.0007782399989,54131.70384144001 2025-09-04,11:52:51.000,247,11035970,-795,0,1756986770,13274.79506715999,338.036023890003,54131.9344164 2025-09-04,11:52:52.000,247,11035978,-795,0,1756986771,13274.78159454,338.0712695399998,54131.85057096001 2025-09-04,11:52:53.000,247,11035959,-795,0,1756986772,13274.79506715999,338.0712695399998,54132.164991360005 2025-09-04,11:52:54.000,247,11035969,-795,0,1756986773,13274.72096775,338.0501221500017,54131.59903464 2025-09-04,11:52:55.000,247,11036006,-795,0,1756986774,13274.788330849995,338.14176084000064,54131.71781568 2025-09-04,11:52:56.000,247,11035989,-795,0,1756986775,13274.86243026,338.1981538800028,54131.88550656 2025-09-04,11:52:57.000,247,11035974,-795,0,1756986776,13274.929793359996,338.2122521400015,54131.794674 2025-09-04,11:52:58.000,247,11035929,-795,0,1756986777,13274.90284812,338.275694310003,54131.98332624 2025-09-04,11:52:59.000,247,11035939,-795,0,1756986778,13274.83548501999,338.24044865999895,54131.78768688 2025-09-04,11:53:00.000,247,11035970,-795,0,1756986779,13274.788330849995,338.26864518000366,54131.87153232001 2025-09-04,11:53:01.000,247,11035941,-795,0,1756986780,13274.76138561,338.2474977899983,54131.94140352001 2025-09-04,11:53:02.000,247,11036014,-795,0,1756986781,13274.76138561,338.24044865999895,54131.64095736 2025-09-04,11:53:03.000,247,11035989,-795,0,1756986782,13274.70075882,338.24044865999895,54131.592047520004 2025-09-04,11:53:04.000,247,11035977,-795,0,1756986783,13274.485196899994,338.22635040000023,54131.375446800004 2025-09-04,11:53:05.000,247,11036003,-795,0,1756986784,13274.73444036999,338.22635040000023,54131.9344164 2025-09-04,11:53:06.000,247,11035957,-795,0,1756986785,13274.75464929999,338.2827434400024,54132.26979816 2025-09-04,11:53:07.000,247,11035925,-795,0,1756986786,13274.70075882,338.3109399599998,54132.22088832 2025-09-04,11:53:08.000,247,11036010,-795,0,1756986787,13274.707495129995,338.3602838700026,54131.82262248001 2025-09-04,11:53:09.000,247,11035926,-795,0,1756986788,13274.68054989,338.35323474000324,54131.87153232001 2025-09-04,11:53:10.000,247,11036000,-795,0,1756986789,13274.808539779995,338.3461856100039,54131.65493160001 2025-09-04,11:53:11.000,247,11036009,-795,0,1756986790,13274.848957639995,338.3461856100039,54131.64794448 2025-09-04,11:53:12.000,247,11035964,-795,0,1756986791,13274.94326598,338.35323474000324,54131.613008880006 2025-09-04,11:53:13.000,247,11035999,-795,0,1756986792,13274.997156459991,338.35323474000324,54131.661918720005 2025-09-04,11:53:14.000,247,11036023,-795,0,1756986793,13274.96347491,338.3320873499979,54131.81563536 2025-09-04,11:53:15.000,247,11035962,-795,0,1756986794,13275.125146350001,338.40257864999876,54132.05319744 2025-09-04,11:53:16.000,247,11035974,-795,0,1756986795,13275.205982070001,338.3743821300013,54132.29075952 2025-09-04,11:53:17.000,247,11035976,-795,0,1756986796,13275.232927309997,338.3320873499979,54132.32569512001 2025-09-04,11:53:18.000,247,11035986,-795,0,1756986797,13275.327235650002,338.3179890899992,54132.05319744 2025-09-04,11:53:19.000,247,11035996,-795,0,1756986798,13275.327235650002,338.32503821999853,54131.9344164 2025-09-04,11:53:20.000,247,11035972,-795,0,1756986799,13275.354180889997,338.3461856100039,54131.731789920006 2025-09-04,11:53:21.000,247,11036005,-795,0,1756986800,13275.387862440002,338.32503821999853,54131.71781568 2025-09-04,11:53:22.000,247,11035988,-795,0,1756986801,13275.502379709993,338.3602838700026,54132.20691408001 2025-09-04,11:53:23.000,247,11035965,-795,0,1756986802,13275.509116019988,338.3461856100039,54132.19293984 2025-09-04,11:53:24.000,247,11036024,-795,0,1756986803,13275.360917199992,338.32503821999853,54131.90646792 2025-09-04,11:53:25.000,247,11036034,-795,0,1756986804,13275.428280300002,338.3743821300013,54132.067171680006 2025-09-04,11:53:26.000,247,11035986,-795,0,1756986805,13275.374389819997,338.3461856100039,54131.759738400004 2025-09-04,11:53:27.000,247,11035994,-795,0,1756986806,13275.354180889997,338.32503821999853,54131.97633912 2025-09-04,11:53:28.000,247,11035991,-795,0,1756986807,13275.354180889997,338.32503821999853,54131.997300480005 2025-09-04,11:53:29.000,247,11036002,-795,0,1756986808,13275.259872549992,338.2827434400024,54131.878519440004 2025-09-04,11:53:30.000,247,11035965,-795,0,1756986809,13275.273345169997,338.40257864999876,54132.31172088 2025-09-04,11:53:31.000,247,11035960,-795,0,1756986810,13275.286817790002,338.43782430000283,54132.31172088 2025-09-04,11:53:32.000,247,11035977,-795,0,1756986811,13275.185773140001,338.5224138600024,54132.15800424001 2025-09-04,11:53:33.000,247,11035960,-795,0,1756986812,13275.158827899992,338.5224138600024,54132.1789656 2025-09-04,11:53:34.000,247,11035995,-795,0,1756986813,13274.990420149996,338.50126647000434,54131.82262248001 2025-09-04,11:53:35.000,247,11036031,-795,0,1756986814,13274.997156459991,338.5083156000037,54131.82262248001 2025-09-04,11:53:36.000,247,11036042,-795,0,1756986815,13274.98368384,338.5576595099992,54131.9344164 2025-09-04,11:53:37.000,247,11036054,-795,0,1756986816,13275.017365389991,338.53651212000113,54131.927429280004 2025-09-04,11:53:38.000,247,11035984,-795,0,1756986817,13274.95673859999,338.61405255000136,54132.18595272001 2025-09-04,11:53:39.000,247,11035963,-795,0,1756986818,13274.88263919,338.5858560300039,54132.17197848 2025-09-04,11:53:40.000,247,11035981,-795,0,1756986819,13274.950002289996,338.57175776999793,54132.2488368 2025-09-04,11:53:41.000,247,11036001,-795,0,1756986820,13275.00389277,338.59995429000264,54132.402553440006 2025-09-04,11:53:42.000,247,11036022,-795,0,1756986821,13275.017365389991,338.6281508100001,54132.26979816 2025-09-04,11:53:43.000,247,11035999,-795,0,1756986822,13274.997156459991,338.6211016800007,54131.780699760006 2025-09-04,11:53:44.000,247,11036004,-795,0,1756986823,13274.990420149996,338.6422490699988,54131.65493160001 2025-09-04,11:53:45.000,247,11035982,-795,0,1756986824,13275.165564210001,338.66339646000415,54131.94140352001 2025-09-04,11:53:46.000,247,11036006,-795,0,1756986825,13275.212718379997,338.6915929800016,54132.381592080004 2025-09-04,11:53:47.000,247,11035955,-795,0,1756986826,13275.266608860002,338.6845438500022,54132.37460496001 2025-09-04,11:53:48.000,247,11036001,-755,0,1756986827,13275.158827899992,338.7902807999999,54132.08114592 2025-09-04,11:53:49.000,247,11035987,-795,0,1756986828,13275.212718379997,338.719789499999,54132.095120160004 2025-09-04,11:53:50.000,247,11035952,-795,0,1756986829,13275.219454689992,338.7902807999999,54132.213901200004 2025-09-04,11:53:51.000,247,11036000,-795,0,1756986830,13275.327235650002,338.79732992999925,54132.283772400006 2025-09-04,11:53:52.000,247,11035984,-795,0,1756986831,13275.340708269992,338.86077210000076,54132.332682240005 2025-09-04,11:53:53.000,247,11035949,-795,0,1756986832,13275.347444580002,338.8748703599995,54132.31172088 2025-09-04,11:53:54.000,247,11036000,-795,0,1756986833,13275.205982070001,338.89601775000483,54132.164991360005 2025-09-04,11:53:55.000,247,11035964,-795,0,1756986834,13275.340708269992,339.065196870004,54132.36063072 2025-09-04,11:53:56.000,247,11036013,-795,0,1756986835,13275.280081479992,339.1427373000042,54132.39556632001 2025-09-04,11:53:57.000,247,11036019,-795,0,1756986836,13275.266608860002,339.1427373000042,54132.47941176 2025-09-04,11:53:58.000,247,11036017,-795,0,1756986837,13275.307026720002,339.1991303399991,54132.49338600001 2025-09-04,11:53:59.000,247,11035998,-795,0,1756986838,13275.232927309997,339.19208120999974,54132.067171680006 2025-09-04,11:54:00.000,247,11035965,-795,0,1756986839,13275.219454689992,339.22027773000445,54132.13005576 2025-09-04,11:54:01.000,247,11036004,-795,0,1756986840,13275.381126129992,339.29076902999805,54132.29774664 2025-09-04,11:54:02.000,247,11035979,-795,0,1756986841,13275.360917199992,339.3119164200034,54132.51434736 2025-09-04,11:54:03.000,247,11036012,-795,0,1756986842,13275.441752919993,339.3260146800021,54132.82876776001 2025-09-04,11:54:04.000,247,11036004,-795,0,1756986843,13275.280081479992,339.3119164200034,54132.56325720001 2025-09-04,11:54:05.000,247,11035995,-795,0,1756986844,13275.327235650002,339.31896555000276,54132.570244320006 2025-09-04,11:54:06.000,247,11036001,-795,0,1756986845,13275.387862440002,339.3330638100015,54132.52133448001 2025-09-04,11:54:07.000,247,11035967,-795,0,1756986846,13275.428280300002,339.30486729000404,54132.20691408001 2025-09-04,11:54:08.000,247,11035990,-795,0,1756986847,13275.556270189998,339.3330638100015,54132.36761784 2025-09-04,11:54:09.000,247,11035945,-795,0,1756986848,13275.549533879988,339.3260146800021,54132.234862560006 2025-09-04,11:54:10.000,247,11036017,-795,0,1756986849,13275.576479119998,339.3119164200034,54132.47242464001 2025-09-04,11:54:11.000,247,11035959,-795,0,1756986850,13275.542797569993,339.2766707699993,54132.51434736 2025-09-04,11:54:12.000,247,11035950,-795,0,1756986851,13275.603424359993,339.2978181600047,54132.500373120005 2025-09-04,11:54:13.000,247,11035976,-795,0,1756986852,13275.603424359993,339.2978181600047,54132.6331284 2025-09-04,11:54:14.000,247,11035998,-795,0,1756986853,13275.515852329998,339.2837198999987,54132.66107688001 2025-09-04,11:54:15.000,247,11035952,-795,0,1756986854,13275.589951739988,339.29076902999805,54132.430501920004 2025-09-04,11:54:16.000,247,11035954,-795,0,1756986855,13275.589951739988,339.2837198999987,54132.37460496001 2025-09-04,11:54:17.000,247,11035989,-795,0,1756986856,13275.576479119998,339.25552338000125,54132.51434736 2025-09-04,11:54:18.000,247,11035956,-795,0,1756986857,13275.664051149994,339.3260146800021,54132.6331284 2025-09-04,11:54:19.000,247,11035899,-795,0,1756986858,13275.583215429993,339.3612603299989,54132.60517992 2025-09-04,11:54:20.000,247,11035958,-795,0,1756986859,13275.664051149994,339.3894568500036,54132.786845040006 2025-09-04,11:54:21.000,247,11035961,-795,0,1756986860,13275.623633289993,339.4106042400017,54132.716973840004 2025-09-04,11:54:22.000,247,11035963,-795,0,1756986861,13275.589951739988,339.396505980003,54132.66107688001 2025-09-04,11:54:23.000,247,11035935,-795,0,1756986862,13275.670787459989,339.4458498899985,54132.570244320006 2025-09-04,11:54:24.000,247,11035948,-795,0,1756986863,13275.522588639993,339.45289901999786,54132.30473376001 2025-09-04,11:54:25.000,247,11035985,-795,0,1756986864,13275.603424359993,339.4740464100032,54132.80780640001 2025-09-04,11:54:26.000,247,11036002,-795,0,1756986865,13275.630369599989,339.5374885800047,54133.01742 2025-09-04,11:54:27.000,247,11035971,-795,0,1756986866,13275.616896979998,339.5938816199996,54133.18511088 2025-09-04,11:54:28.000,247,11035990,-795,0,1756986867,13275.536061259998,339.6079798799983,54133.220046480004 2025-09-04,11:54:29.000,247,11035963,-795,0,1756986868,13275.502379709993,339.61502900999767,54133.03139424 2025-09-04,11:54:30.000,247,11036005,-795,0,1756986869,13275.414807679997,339.6925694399979,54132.97549728001 2025-09-04,11:54:31.000,247,11035943,-795,0,1756986870,13275.320499339992,339.72781509000197,54132.72396096 2025-09-04,11:54:32.000,247,11035973,-795,0,1756986871,13275.333971959997,339.77715900000476,54132.905626080006 2025-09-04,11:54:33.000,247,11035983,-795,0,1756986872,13275.293554099997,339.8194537800009,54132.94754880001 2025-09-04,11:54:35.000,247,11035912,-795,0,1756986874,13275.084728490001,339.9815837700007,54133.16414952001 2025-09-04,11:54:36.000,247,11036011,-795,0,1756986875,13275.057783249991,340.0661733300003,54133.241007840006 2025-09-04,11:54:37.000,247,11035970,-795,0,1756986876,13274.97694752999,340.08027158999903,54133.52049264 2025-09-04,11:54:38.000,247,11035990,-795,0,1756986877,13274.92305705,340.14371376000054,54133.52747976001 2025-09-04,11:54:39.000,247,11035990,-795,0,1756986878,13274.788330849995,340.15781201999926,54133.122226800006 2025-09-04,11:54:40.000,247,11036005,-795,0,1756986879,13274.79506715999,340.2846963600023,54133.1571624 2025-09-04,11:54:41.000,247,11035976,-755,0,1756986880,13274.79506715999,340.3128928799997,54133.1571624 2025-09-04,11:54:42.000,247,11035989,-795,0,1756986881,13274.85569394999,340.3410894000044,54133.11523968001 2025-09-04,11:54:43.000,247,11035938,-795,0,1756986882,13274.77485822999,340.39043330999993,54133.45062144001 2025-09-04,11:54:44.000,247,11036015,-795,0,1756986883,13274.66034096,340.40453156999865,54133.21305936001 2025-09-04,11:54:45.000,247,11035994,-795,0,1756986884,13274.626659409994,340.39043330999993,54133.09427832001 2025-09-04,11:54:46.000,247,11036014,-795,0,1756986885,13274.67381357999,340.4609246100008,54133.25498208 2025-09-04,11:54:47.000,247,11035962,-795,0,1756986886,13274.68054989,340.45387548000144,54133.14318816001 2025-09-04,11:54:48.000,247,11035987,-795,0,1756986887,13274.667077269994,340.5243667800023,54133.16414952001 2025-09-04,11:54:49.000,247,11035965,-795,0,1756986888,13274.539087379999,340.61600547000126,54133.1571624 2025-09-04,11:54:50.000,247,11035971,-795,0,1756986889,13274.65360464999,340.65125111999805,54133.28293056001 2025-09-04,11:54:51.000,247,11035983,-795,0,1756986890,13274.68054989,340.70059503000084,54133.69517064001 2025-09-04,11:54:52.000,247,11035996,-795,0,1756986891,13274.579505239999,340.76403720000235,54133.58337672 2025-09-04,11:54:53.000,247,11036018,-795,0,1756986892,13274.69402250999,340.76403720000235,54133.54844112001 2025-09-04,11:54:54.000,247,11035987,-795,0,1756986893,13274.6199231,340.7851845900004,54133.38075024001 2025-09-04,11:54:55.000,247,11036010,-795,0,1756986894,13274.65360464999,340.86272502000065,54133.30389192 2025-09-04,11:54:56.000,247,11035977,-795,0,1756986895,13274.64013203,340.84862676000193,54133.101265440004 2025-09-04,11:54:57.000,247,11036025,-795,0,1756986896,13274.687286199995,340.9191180600028,54133.15017528 2025-09-04,11:54:58.000,247,11035953,-795,0,1756986897,13274.808539779995,340.9402654500009,54133.41568584 2025-09-04,11:54:59.000,247,11035972,-795,0,1756986898,13274.74117668,340.9543637099996,54133.35978888001 2025-09-04,11:55:00.000,247,11035981,-795,0,1756986899,13274.78159454,341.0389532699992,54133.59036384 2025-09-04,11:55:01.000,247,11035958,-795,0,1756986900,13274.848957639995,341.0178058800011,54133.7510676 2025-09-04,11:55:02.000,247,11035978,-795,0,1756986901,13274.91632073999,341.0178058800011,54133.69517064001 2025-09-04,11:55:03.000,247,11035952,-795,0,1756986902,13275.084728490001,341.09534631000133,54133.7510676 2025-09-04,11:55:04.000,247,11035970,-795,0,1756986903,13275.111673729996,341.09534631000133,54133.63927368 2025-09-04,11:55:05.000,247,11035974,-795,0,1756986904,13275.165564210001,341.15878848000284,54133.289917680006 2025-09-04,11:55:06.000,247,11035944,-795,0,1756986905,13275.172300519996,341.201083259999,54133.366776 2025-09-04,11:55:07.000,247,11036029,-795,0,1756986906,13275.179036829992,341.1517393500035,54133.80696456 2025-09-04,11:55:08.000,247,11035995,-795,0,1756986907,13275.179036829992,341.2504271700018,54133.76504184001 2025-09-04,11:55:09.000,247,11036010,-795,0,1756986908,13275.179036829992,341.2997710800046,54133.87683576 2025-09-04,11:55:10.000,247,11035990,-795,0,1756986909,13275.118410039991,341.35616411999945,54133.7510676 2025-09-04,11:55:11.000,247,11036011,-795,0,1756986910,13275.118410039991,341.40550803000224,54133.7510676 2025-09-04,11:55:12.000,247,11036015,-795,0,1756986911,13275.158827899992,341.3984589000029,54133.80696456 2025-09-04,11:55:13.000,247,11035950,-795,0,1756986912,13275.185773140001,341.44075367999903,54133.91875848 2025-09-04,11:55:14.000,247,11035959,-795,0,1756986913,13275.0241017,341.532392369998,54133.70215776 2025-09-04,11:55:15.000,247,11035985,-795,0,1756986914,13274.96347491,341.55353976000333,54133.76504184001 2025-09-04,11:55:16.000,247,11035952,-795,0,1756986915,13274.93652966999,341.7015714900044,54134.10042360001 2025-09-04,11:55:17.000,247,11035999,-795,0,1756986916,13274.98368384,341.80025931000273,54133.9956168 2025-09-04,11:55:18.000,247,11035996,-795,0,1756986917,13274.94326598,341.86370148000424,54134.11439784 2025-09-04,11:55:19.000,247,11036002,-795,0,1756986918,13274.91632073999,341.84960321999824,54134.12138496001 2025-09-04,11:55:20.000,247,11035987,-795,0,1756986919,13274.8220124,341.8918980000017,54133.8209388 2025-09-04,11:55:21.000,247,11036016,-795,0,1756986920,13274.768121919995,341.8566523500049,54133.772028960004 2025-09-04,11:55:22.000,247,11035979,-795,0,1756986921,13274.85569394999,341.9200945199991,54133.93273272001 2025-09-04,11:55:23.000,247,11035945,-795,0,1756986922,13274.85569394999,341.94124191000446,54133.82792592 2025-09-04,11:55:24.000,247,11035920,-795,0,1756986923,13274.84222133,341.99763494999934,54134.463753840006 2025-09-04,11:55:25.000,247,11036042,-795,0,1756986924,13274.78159454,341.97648756000126,54134.26811448001 2025-09-04,11:55:26.000,247,11035971,-795,0,1756986925,13274.828748709995,342.0892736399983,54134.442792480004 2025-09-04,11:55:27.000,247,11035979,-795,0,1756986926,13274.92305705,342.0822245099989,54134.57554776001 2025-09-04,11:55:28.000,247,11036013,-795,0,1756986927,13274.950002289996,342.09632276999764,54134.08644936 2025-09-04,11:55:29.000,247,11035990,-795,0,1756986928,13274.93652966999,342.12451929000235,54134.1353592 2025-09-04,11:55:30.000,247,11036018,-795,0,1756986929,13274.91632073999,342.15976493999915,54134.065488 2025-09-04,11:55:31.000,247,11035964,-795,0,1756986930,13274.96347491,342.1809123300045,54134.177281920005 2025-09-04,11:55:32.000,247,11035976,-795,0,1756986931,13274.889375499995,342.2655018900041,54134.49170232 2025-09-04,11:55:33.000,247,11035985,-795,0,1756986932,13274.950002289996,342.2514036299981,54134.50567656001 2025-09-04,11:55:34.000,247,11036042,-795,0,1756986933,13274.84222133,342.27255102000345,54134.344972800005 2025-09-04,11:55:35.000,247,11035937,-795,0,1756986934,13274.86243026,342.2936984100015,54134.3799084 2025-09-04,11:55:36.000,247,11035976,-795,0,1756986935,13274.83548501999,342.28664928000217,54134.32401144 2025-09-04,11:55:37.000,247,11035971,-715,0,1756986936,13274.808539779995,342.2936984100015,54134.3100372 2025-09-04,11:55:38.000,247,11035997,-795,0,1756986937,13274.90284812,342.2796001500028,54134.53362504001 2025-09-04,11:55:39.000,247,11035958,-795,0,1756986938,13274.90284812,342.2936984100015,54134.54061216 2025-09-04,11:55:40.000,247,11035992,-795,0,1756986939,13274.87590287999,342.3641897100024,54134.6943288 2025-09-04,11:55:41.000,247,11036000,-795,0,1756986940,13274.828748709995,342.4135336199979,54134.463753840006 2025-09-04,11:55:42.000,247,11035950,-795,0,1756986941,13274.81527608999,342.4417301400026,54134.5196508 2025-09-04,11:55:43.000,247,11035970,-795,0,1756986942,13274.84222133,342.4628775300007,54134.52663792 2025-09-04,11:55:44.000,247,11035979,-795,0,1756986943,13274.81527608999,342.5122214400035,54134.49868944 2025-09-04,11:55:45.000,247,11036008,-795,0,1756986944,13274.81527608999,342.51927057000285,54134.15632056 2025-09-04,11:55:46.000,247,11035973,-795,0,1756986945,13274.889375499995,342.5474670900003,54134.26811448001 2025-09-04,11:55:47.000,247,11035987,-795,0,1756986946,13275.00389277,342.6250075200005,54134.33099856 2025-09-04,11:55:48.000,247,11035960,-795,0,1756986947,13274.96347491,342.66730230000394,54134.582534880006 2025-09-04,11:55:49.000,247,11035968,-795,0,1756986948,13275.04431063,342.6602531700046,54134.8340712 2025-09-04,11:55:50.000,247,11035977,-795,0,1756986949,13274.88263919,342.74484273000417,54134.26811448001 2025-09-04,11:55:51.000,247,11035981,-795,0,1756986950,13275.071255869996,342.80123576999904,54134.778174240004 2025-09-04,11:55:52.000,247,11035986,-795,0,1756986951,13275.172300519996,342.86467794000055,54134.82708408 2025-09-04,11:55:53.000,247,11035995,-795,0,1756986952,13275.273345169997,342.8717270699999,54134.48471520001 2025-09-04,11:55:54.000,247,11036049,-795,0,1756986953,13275.273345169997,342.99156228000356,54134.47074096 2025-09-04,11:55:55.000,247,11035945,-795,0,1756986954,13275.185773140001,343.0338570599997,54134.21221752 2025-09-04,11:55:56.000,247,11035989,-795,0,1756986955,13275.293554099997,343.0972992300012,54134.31702432001 2025-09-04,11:55:57.000,247,11035973,-795,0,1756986956,13275.293554099997,343.17483966000145,54134.71529016 2025-09-04,11:55:58.000,247,11035999,-795,0,1756986957,13275.273345169997,343.2523800900017,54134.86900680001 2025-09-04,11:55:59.000,247,11035986,-795,0,1756986958,13275.192509449997,343.3158222600032,54134.729264400004 2025-09-04,11:56:00.000,247,11035967,-795,0,1756986959,13275.152091589996,343.3299205200019,54134.95983936001 2025-09-04,11:56:01.000,247,11035927,-795,0,1756986960,13275.138618969992,343.3651661699987,54134.77118712001 2025-09-04,11:56:02.000,247,11035977,-795,0,1756986961,13275.199245759992,343.4286083400002,54134.88298104 2025-09-04,11:56:03.000,247,11035966,-795,0,1756986962,13275.185773140001,343.4920505100017,54134.86201968 2025-09-04,11:56:04.000,247,11036029,-795,0,1756986963,13275.138618969992,343.5766400700013,54134.799135600006 2025-09-04,11:56:05.000,247,11035984,-795,0,1756986964,13275.051046939996,343.65418050000153,54134.71529016 2025-09-04,11:56:06.000,247,11035935,-795,0,1756986965,13275.131882659996,343.7458191900005,54134.79214848001 2025-09-04,11:56:07.000,247,11036016,-795,0,1756986966,13275.212718379997,343.8868017900022,54134.99477496 2025-09-04,11:56:08.000,247,11036031,-795,0,1756986967,13275.300290409992,343.9009000500009,54135.02971056 2025-09-04,11:56:09.000,247,11035961,-795,0,1756986968,13275.300290409992,343.89385092000157,54134.74323864001 2025-09-04,11:56:10.000,247,11035949,-795,0,1756986969,13275.360917199992,343.96434222000244,54134.70131592001 2025-09-04,11:56:11.000,247,11035953,-795,0,1756986970,13275.428280300002,344.0207352600046,54134.6943288 2025-09-04,11:56:12.000,247,11035952,-795,0,1756986971,13275.509116019988,344.06303004000074,54134.9738136 2025-09-04,11:56:13.000,247,11035987,-795,0,1756986972,13275.563006499993,344.16171785999904,54135.32316960001 2025-09-04,11:56:14.000,247,11036006,-795,0,1756986973,13275.623633289993,344.18991438000376,54135.3581052 2025-09-04,11:56:15.000,247,11035979,-795,0,1756986974,13275.657314839998,344.2040126400025,54135.31618248 2025-09-04,11:56:16.000,247,11036010,-795,0,1756986975,13275.704469009994,344.2181109000012,54135.19740144 2025-09-04,11:56:17.000,247,11035970,-795,0,1756986976,13275.83245889999,344.23925828999927,54135.0436848 2025-09-04,11:56:18.000,247,11035958,-795,0,1756986977,13275.87287675999,344.28860220000206,54135.134517360006 2025-09-04,11:56:19.000,247,11036003,-795,0,1756986978,13275.765095799994,344.3661426300023,54134.9039424 2025-09-04,11:56:20.000,247,11035989,-795,0,1756986979,13275.845931519994,344.37319176000165,54134.93189088 2025-09-04,11:56:21.000,247,11035907,-795,0,1756986980,13275.85266782999,344.50007610000466,54135.37207944001 2025-09-04,11:56:22.000,247,11035975,-795,0,1756986981,13275.87287675999,344.6058130500023,54135.50483472 2025-09-04,11:56:23.000,247,11035980,-795,0,1756986982,13275.85266782999,344.66925522000383,54135.63060288001 2025-09-04,11:56:24.000,247,11035964,-795,0,1756986983,13275.87961307,344.74679565000406,54135.67951272001 2025-09-04,11:56:25.000,247,11035986,-795,0,1756986984,13275.899822,344.8102378199983,54135.33714384 2025-09-04,11:56:26.000,247,11035981,-795,0,1756986985,13275.98065772,344.84548347000236,54135.56073168001 2025-09-04,11:56:27.000,247,11035938,-795,0,1756986986,13276.048020819995,344.9089256400039,54135.6026544 2025-09-04,11:56:28.000,247,11035979,-795,0,1756986987,13276.07496605999,344.91597477000323,54135.41400216001 2025-09-04,11:56:29.000,247,11035989,-795,0,1756986988,13276.11538391999,344.9723678099981,54135.82624224001 2025-09-04,11:56:30.000,247,11035956,-795,0,1756986989,13276.08170237,345.01466259000154,54135.72143544 2025-09-04,11:56:31.000,247,11035928,-795,0,1756986990,13276.048020819995,345.0076134600022,54135.70047408 2025-09-04,11:56:32.000,247,11035973,-795,0,1756986991,13275.97392140999,345.0005643300028,54135.53977032001 2025-09-04,11:56:33.000,247,11035988,-795,0,1756986992,13276.108647609995,345.0005643300028,54135.70746120001 2025-09-04,11:56:34.000,247,11036001,-795,0,1756986993,13276.108647609995,344.97941694000474,54135.756371040006 2025-09-04,11:56:35.000,247,11035943,-795,0,1756986994,13276.027811889995,344.95122042,54135.69348696 2025-09-04,11:56:36.000,247,11035980,-795,0,1756986995,13276.048020819995,344.94417129000067,54135.77034528 2025-09-04,11:56:37.000,247,11035927,-795,0,1756986996,13276.04128451,344.9864660700041,54136.14764976 2025-09-04,11:56:38.000,247,11035994,-795,0,1756986997,13276.007602959995,345.0005643300028,54136.24546944 2025-09-04,11:56:39.000,247,11036024,-795,0,1756986998,13275.926767239995,345.0358099799996,54136.070791440005 2025-09-04,11:56:40.000,247,11035976,-795,0,1756986999,13275.83919521,344.9723678099981,54135.89611344001 2025-09-04,11:56:41.000,247,11036026,-795,0,1756987000,13275.866140449994,345.0005643300028,54135.903100560005 2025-09-04,11:56:42.000,247,11036014,-795,0,1756987001,13275.926767239995,345.0005643300028,54135.89611344001 2025-09-04,11:56:43.000,247,11035899,-795,0,1756987002,13275.906558309995,344.96531867999875,54135.87515208001 2025-09-04,11:56:44.000,247,11036000,-795,0,1756987003,13275.845931519994,345.0005643300028,54135.812268 2025-09-04,11:56:45.000,247,11035992,-795,0,1756987004,13275.79204103999,345.02876085000025,54135.97995888 2025-09-04,11:56:46.000,247,11035973,-795,0,1756987005,13275.805513659994,344.9864660700041,54136.091752800006 2025-09-04,11:56:47.000,247,11035976,-795,0,1756987006,13275.83245889999,345.0217117200009,54136.336302 2025-09-04,11:56:48.000,247,11035994,-795,0,1756987007,13275.98065772,345.04990823999833,54136.48303152 2025-09-04,11:56:49.000,247,11035959,-795,0,1756987008,13276.06149344,345.01466259000154,54136.36425048 2025-09-04,11:56:50.000,247,11035942,-795,0,1756987009,13276.128856539995,345.0005643300028,54136.20354672 2025-09-04,11:56:51.000,247,11035911,-795,0,1756987010,13276.04128451,345.04990823999833,54135.79130664 2025-09-04,11:56:52.000,247,11035964,-795,0,1756987011,13276.209692259996,345.0358099799996,54135.91707480001 2025-09-04,11:56:53.000,247,11035984,-795,0,1756987012,13276.24337381,345.07810476000304,54136.20354672 2025-09-04,11:56:54.000,247,11035968,-795,0,1756987013,13276.344418460001,345.042859109999,54136.22450808 2025-09-04,11:56:55.000,247,11036002,-795,0,1756987014,13276.310736909996,345.09220302000176,54136.25245656001 2025-09-04,11:56:56.000,247,11035994,-795,0,1756987015,13276.391572629997,345.0851538900024,54136.15463688 2025-09-04,11:56:57.000,247,11035994,-795,0,1756987016,13276.519562519992,345.1063012800005,54136.34328912 2025-09-04,11:56:58.000,247,11036031,-795,0,1756987017,13276.519562519992,345.09220302000176,54136.35027624001 2025-09-04,11:56:59.000,247,11035947,-795,0,1756987018,13276.533035139997,345.14154693000455,54136.43412168 2025-09-04,11:57:00.000,247,11036014,-795,0,1756987019,13276.431990489997,345.1838417100007,54136.23149520001 2025-09-04,11:57:01.000,247,11035938,-795,0,1756987020,13276.405045250001,345.2049890999988,54136.49001864 2025-09-04,11:57:02.000,247,11035995,-795,0,1756987021,13276.411781559997,345.282529529999,54136.58783832001 2025-09-04,11:57:03.000,247,11035918,-795,0,1756987022,13276.364627390001,345.3459717000005,54136.50399288 2025-09-04,11:57:04.000,247,11036019,-795,0,1756987023,13276.330945839996,345.3812173500046,54136.46207016 2025-09-04,11:57:05.000,247,11035986,-795,0,1756987024,13276.277055359991,345.4164630000014,54136.25944368001 2025-09-04,11:57:06.000,247,11035962,-795,0,1756987025,13276.357891079992,345.4446595199988,54136.21752096 2025-09-04,11:57:07.000,247,11035953,-795,0,1756987026,13276.351154769996,345.5151508199997,54136.30136640001 2025-09-04,11:57:08.000,247,11035996,-795,0,1756987027,13276.330945839996,345.5644947300025,54136.238482320005 2025-09-04,11:57:09.000,247,11035991,-795,0,1756987028,13276.297264289991,345.6561334200014,54136.50399288 2025-09-04,11:57:10.000,247,11035997,-795,0,1756987029,13276.236637499991,345.69842820000486,54136.71360648001 2025-09-04,11:57:11.000,247,11035934,-795,0,1756987030,13276.229901189996,345.73367385000165,54136.77649056 2025-09-04,11:57:12.000,247,11035970,-795,0,1756987031,13276.351154769996,345.78301776000444,54136.93020720001 2025-09-04,11:57:14.000,247,11035942,-795,0,1756987033,13276.452199419997,345.8253125400006,54136.524954240005 2025-09-04,11:57:15.000,247,11035969,-795,0,1756987034,13276.499353589992,345.8394107999993,54136.39918608001 2025-09-04,11:57:16.000,247,11036005,-795,0,1756987035,13276.499353589992,345.94514775000425,54136.32232776 2025-09-04,11:57:17.000,247,11035980,-795,0,1756987036,13276.607134550002,345.96629514000233,54136.7205936 2025-09-04,11:57:18.000,247,11035997,-795,0,1756987037,13276.674497649998,346.0367864400032,54136.860336000005 2025-09-04,11:57:19.000,247,11035987,-795,0,1756987038,13276.795751229998,346.0861303499987,54136.99309128 2025-09-04,11:57:20.000,247,11035940,-795,0,1756987039,13276.917004809999,346.10727774000406,54137.06994960001 2025-09-04,11:57:21.000,247,11035983,-795,0,1756987040,13277.01131314999,346.0861303499987,54137.04200112 2025-09-04,11:57:22.000,247,11035963,-795,0,1756987041,13277.044994699994,346.0508847000019,54136.80443904001 2025-09-04,11:57:23.000,247,11035993,-795,0,1756987042,13277.23361137999,346.01563904999784,54137.035014 2025-09-04,11:57:24.000,247,11035966,-795,0,1756987043,13277.32118341,346.07908121999935,54137.028026880005 2025-09-04,11:57:25.000,247,11035964,-795,0,1756987044,13277.449173299996,346.0579338300013,54137.21667912001 2025-09-04,11:57:26.000,247,11036022,-795,0,1756987045,13277.40201913,346.14252339000086,54137.15379504 2025-09-04,11:57:27.000,247,11035989,-795,0,1756987046,13277.550217949996,346.2200638200011,54137.28655032001 2025-09-04,11:57:28.000,247,11036051,-795,0,1756987047,13277.496327469991,346.1354742600015,54137.1048852 2025-09-04,11:57:29.000,247,11036018,-795,0,1756987048,13277.631053669997,346.16367077999894,54137.39135712 2025-09-04,11:57:30.000,247,11036007,-795,0,1756987049,13277.671471529997,346.198916430003,54137.076936720005 2025-09-04,11:57:31.000,247,11035975,-795,0,1756987050,13277.718625699992,346.1707199099983,54137.314498800006 2025-09-04,11:57:32.000,247,11036027,-795,0,1756987051,13277.718625699992,346.198916430003,54137.32847304 2025-09-04,11:57:33.000,247,11036045,-795,0,1756987052,13277.644526290002,346.1707199099983,54137.44026696 2025-09-04,11:57:34.000,247,11035988,-795,0,1756987053,13277.604108430001,346.19186730000365,54137.78962296001 2025-09-04,11:57:35.000,247,11035959,-795,0,1756987054,13277.718625699992,346.2130146900017,54137.985262320006 2025-09-04,11:57:36.000,247,11036010,-795,0,1756987055,13277.570426879996,346.2200638200011,54137.83853280001 2025-09-04,11:57:37.000,247,11035975,-795,0,1756987056,13277.678207839992,346.27645686000324,54137.866481280005 2025-09-04,11:57:38.000,247,11035996,-795,0,1756987057,13277.684944150002,346.2694077300039,54137.71276464 2025-09-04,11:57:39.000,247,11035975,-795,0,1756987058,13277.556954259991,346.24121120999916,54137.43327984001 2025-09-04,11:57:40.000,247,11036034,-795,0,1756987059,13277.637789979992,346.2341620799998,54137.60795784 2025-09-04,11:57:41.000,247,11035995,-795,0,1756987060,13277.637789979992,346.2553094699979,54137.61494496 2025-09-04,11:57:42.000,247,11035990,-795,0,1756987061,13277.583899500001,346.27645686000324,54137.88744264001 2025-09-04,11:57:43.000,247,11036011,-795,0,1756987062,13277.610844739997,346.2482603399985,54138.04115928 2025-09-04,11:57:44.000,247,11036028,-795,0,1756987063,13277.637789979992,346.27645686000324,54138.25776 2025-09-04,11:57:45.000,247,11035987,-795,0,1756987064,13277.597372119992,346.2694077300039,54138.21583728 2025-09-04,11:57:46.000,247,11035986,-795,0,1756987065,13277.46264592,346.2130146900017,54137.796610080004 2025-09-04,11:57:47.000,247,11036014,-795,0,1756987066,13277.516536399991,346.2341620799998,54137.985262320006 2025-09-04,11:57:48.000,247,11035963,-795,0,1756987067,13277.617581049992,346.2623586000045,54138.04115928 2025-09-04,11:57:49.000,247,11035993,-795,0,1756987068,13277.637789979992,346.29055512000195,54138.250772880005 2025-09-04,11:57:50.000,247,11035951,-795,0,1756987069,13277.617581049992,346.27645686000324,54138.25776 2025-09-04,11:57:51.000,247,11036005,-795,0,1756987070,13277.657998909992,346.2976042500013,54138.17391456001 2025-09-04,11:57:52.000,247,11035980,-795,0,1756987071,13277.536745329991,346.29055512000195,54138.10404336001 2025-09-04,11:57:53.000,247,11035964,-795,0,1756987072,13277.711889389997,346.2482603399985,54138.16692744 2025-09-04,11:57:54.000,247,11035948,-795,0,1756987073,13277.705153080002,346.24121120999916,54137.90840400001 2025-09-04,11:57:55.000,247,11035956,-795,0,1756987074,13277.812934039997,346.2482603399985,54138.14596608001 2025-09-04,11:57:56.000,247,11036026,-795,0,1756987075,13277.624317360001,346.2130146900017,54138.02718504001 2025-09-04,11:57:57.000,247,11035979,-795,0,1756987076,13277.752307249997,346.29055512000195,54138.49532208 2025-09-04,11:57:58.000,247,11035960,-795,0,1756987077,13277.698416769992,346.31170251000003,54138.40448952 2025-09-04,11:57:59.000,247,11036000,-795,0,1756987078,13277.826406660002,346.35399729000346,54138.67000008 2025-09-04,11:58:00.000,247,11035975,-795,0,1756987079,13277.853351899998,346.403341199999,54138.50929632001 2025-09-04,11:58:01.000,247,11035951,-795,0,1756987080,13277.806197730002,346.4456359800024,54138.27872136 2025-09-04,11:58:02.000,247,11035929,-795,0,1756987081,13277.772516179997,346.48793075999856,54138.11103048 2025-09-04,11:58:03.000,247,11035957,-795,0,1756987082,13277.806197730002,346.50202902000456,54138.320644080006 2025-09-04,11:58:04.000,247,11035977,-795,0,1756987083,13277.752307249997,346.53727467000135,54138.34160544001 2025-09-04,11:58:05.000,247,11036009,-795,0,1756987084,13277.745570940002,346.60071684000286,54138.67698720001 2025-09-04,11:58:06.000,247,11035985,-635,0,1756987085,13277.637789979992,346.66415901000437,54138.49532208 2025-09-04,11:58:07.000,247,11035990,-795,0,1756987086,13277.705153080002,346.7769450900014,54138.91454928001 2025-09-04,11:58:08.000,247,11035951,-795,0,1756987087,13277.738834629992,346.78399422000075,54139.03333032001 2025-09-04,11:58:09.000,247,11035979,-795,0,1756987088,13277.819670349993,346.8051416099988,54138.81672960001 2025-09-04,11:58:10.000,247,11035958,-795,0,1756987089,13277.799461419992,346.861534650001,54138.80974248 2025-09-04,11:58:11.000,247,11036013,-795,0,1756987090,13277.819670349993,346.8967802999978,54138.51628344 2025-09-04,11:58:12.000,247,11035920,-795,0,1756987091,13277.752307249997,346.9390750800012,54138.57916752001 2025-09-04,11:58:13.000,247,11036011,-795,0,1756987092,13277.799461419992,346.9531733399999,54138.970446240004 2025-09-04,11:58:14.000,247,11036005,-795,0,1756987093,13277.812934039997,346.974320729998,54138.97743336 2025-09-04,11:58:15.000,247,11036027,-795,0,1756987094,13277.799461419992,346.974320729998,54138.781794 2025-09-04,11:58:16.000,247,11035977,-795,0,1756987095,13277.779252489992,346.94612421000056,54138.781794 2025-09-04,11:58:17.000,247,11035974,-795,0,1756987096,13277.913978689998,346.9249768200025,54138.69096144 2025-09-04,11:58:18.000,247,11035987,-795,0,1756987097,13277.974605479998,346.94612421000056,54139.01236896001 2025-09-04,11:58:19.000,247,11035914,-795,0,1756987098,13277.900506069993,346.91087856000377,54138.80974248 2025-09-04,11:58:20.000,247,11035983,-795,0,1756987099,13277.988078099988,346.9179276900031,54138.991407600006 2025-09-04,11:58:21.000,247,11035993,-795,0,1756987100,13277.934187619998,346.974320729998,54139.29185376 2025-09-04,11:58:22.000,247,11036025,-795,0,1756987101,13277.974605479998,346.96727159999864,54138.94249776001 2025-09-04,11:58:23.000,247,11035961,-795,0,1756987102,13278.008287029988,346.9249768200025,54139.07525304 2025-09-04,11:58:24.000,247,11035993,-795,0,1756987103,13278.129540609989,346.9179276900031,54139.22198256 2025-09-04,11:58:25.000,247,11036015,-795,0,1756987104,13278.169958469989,346.8403872600029,54138.97743336 2025-09-04,11:58:26.000,247,11035951,-795,0,1756987105,13278.109331679989,346.861534650001,54138.753845520005 2025-09-04,11:58:27.000,247,11035919,-795,0,1756987106,13278.19016739999,346.861534650001,54138.90057504 2025-09-04,11:58:28.000,247,11035935,-795,0,1756987107,13278.21037632999,346.8967802999978,54139.07525304 2025-09-04,11:58:29.000,247,11035997,-795,0,1756987108,13278.244057879994,346.8756329099997,54139.55736432 2025-09-04,11:58:30.000,247,11036013,-795,0,1756987109,13278.27100311999,346.96727159999864,54139.494480240006 2025-09-04,11:58:31.000,247,11036009,-795,0,1756987110,13278.176694779999,346.94612421000056,54139.43858328001 2025-09-04,11:58:32.000,247,11036038,-795,0,1756987111,13278.203640019994,346.96727159999864,54139.34775072001 2025-09-04,11:58:33.000,247,11035986,-795,0,1756987112,13278.196903709999,346.96727159999864,54138.93551064001 2025-09-04,11:58:34.000,247,11035956,-795,0,1756987113,13278.169958469989,347.0236646400008,54138.98442048001 2025-09-04,11:58:35.000,247,11035925,-795,0,1756987114,13278.25079418999,347.0659594200042,54139.138137120004 2025-09-04,11:58:36.000,247,11036013,-795,0,1756987115,13278.136276919999,347.17874550000124,54139.22896968001 2025-09-04,11:58:37.000,247,11035966,-795,0,1756987116,13278.21037632999,347.17874550000124,54139.31281512 2025-09-04,11:58:38.000,247,11036016,-795,0,1756987117,13278.2575305,347.2351385400034,54139.33377648 2025-09-04,11:58:39.000,247,11036029,-795,0,1756987118,13278.29794836,347.2985807100049,54139.543390080005 2025-09-04,11:58:40.000,247,11035990,-795,0,1756987119,13278.37878408,347.32677723000234,54139.473518880004 2025-09-04,11:58:41.000,247,11036021,-795,0,1756987120,13278.37204776999,347.3479246200004,54139.43858328001 2025-09-04,11:58:42.000,247,11035972,-795,0,1756987121,13278.345102529995,347.3972685300032,54139.19403408 2025-09-04,11:58:43.000,247,11035897,-795,0,1756987122,13278.446147179995,347.4113667900019,54139.36871208001 2025-09-04,11:58:44.000,247,11035943,-795,0,1756987123,13278.58087338,347.52415286999894,54139.662171120006 2025-09-04,11:58:45.000,247,11036009,-795,0,1756987124,13278.708863269996,347.5805459100011,54139.67614536 2025-09-04,11:58:46.000,247,11035975,-795,0,1756987125,13278.61455492999,347.68628285999876,54139.424609040005 2025-09-04,11:58:47.000,247,11036002,-795,0,1756987126,13278.782962680001,347.73562677000155,54139.60627416001 2025-09-04,11:58:48.000,247,11035986,-795,0,1756987127,13278.816644229992,347.77087241999834,54139.44557040001 2025-09-04,11:58:49.000,247,11036027,-795,0,1756987128,13278.917688879992,347.7567741599996,54139.50146736 2025-09-04,11:58:50.000,247,11035972,-795,0,1756987129,13278.951370429997,347.8413637199992,54139.5503772 2025-09-04,11:58:51.000,247,11035933,-795,0,1756987130,13278.863798400002,347.8272654600005,54139.711080960005 2025-09-04,11:58:52.000,247,11035929,-795,0,1756987131,13278.890743639997,347.96119893000287,54140.02550136 2025-09-04,11:58:53.000,247,11035965,-795,0,1756987132,13278.803171610001,348.03169023000373,54139.94864304001 2025-09-04,11:58:54.000,247,11036017,-795,0,1756987133,13278.857062089992,348.0387393600031,54140.02550136 2025-09-04,11:58:55.000,247,11036016,-795,0,1756987134,13278.877271019992,348.05988675000117,54139.878771840005 2025-09-04,11:58:56.000,247,11035988,-795,0,1756987135,13278.836853159992,348.0880832699986,54139.40364768 2025-09-04,11:58:57.000,247,11035971,-795,0,1756987136,13278.890743639997,348.1162797900033,54139.592299920005 2025-09-04,11:58:58.000,247,11035999,-795,0,1756987137,13278.931161499997,348.1021815300046,54139.71806808 2025-09-04,11:58:59.000,247,11035905,-795,0,1756987138,13278.836853159992,348.14447631000075,54139.52242872 2025-09-04,11:59:00.000,247,11035965,-795,0,1756987139,13278.944634120002,348.222016740001,54140.00454 2025-09-04,11:59:01.000,247,11035968,-795,0,1756987140,13278.890743639997,348.2572623899978,54139.78095216001 2025-09-04,11:59:02.000,247,11035988,-795,0,1756987141,13279.045678770002,348.2572623899978,54139.927681680005 2025-09-04,11:59:03.000,247,11035960,-795,0,1756987142,13279.045678770002,348.2572623899978,54140.15126952 2025-09-04,11:59:04.000,247,11035985,-795,0,1756987143,13279.261240689993,348.24316412999906,54140.05344984 2025-09-04,11:59:05.000,247,11035994,-795,0,1756987144,13279.315131169998,348.22906587000034,54140.109346799996 2025-09-04,11:59:06.000,247,11036028,-795,0,1756987145,13279.274713309998,348.2572623899978,54139.95563016 2025-09-04,11:59:07.000,247,11035933,-795,0,1756987146,13279.443121059994,348.27136065000377,54139.976591520004 2025-09-04,11:59:08.000,247,11035972,-795,0,1756987147,13279.49701154,348.2643115200044,54140.109346799996 2025-09-04,11:59:09.000,247,11035962,-795,0,1756987148,13279.57111094999,348.29250804000185,54140.2490892 2025-09-04,11:59:10.000,247,11035980,-795,0,1756987149,13279.69236452999,348.2572623899978,54140.33992176 2025-09-04,11:59:11.000,247,11035977,-795,0,1756987150,13279.75299131999,348.27840978000313,54140.3888316 2025-09-04,11:59:12.000,247,11036025,-795,0,1756987151,13279.746255009995,348.22906587000034,54140.03947560001 2025-09-04,11:59:13.000,247,11035964,-795,0,1756987152,13279.854035969991,348.2361149999997,54140.095372560005 2025-09-04,11:59:14.000,247,11035996,-795,0,1756987153,13279.934871689991,348.222016740001,54140.49363840001 2025-09-04,11:59:15.000,247,11035951,-795,0,1756987154,13279.975289549991,348.29250804000185,54140.57748384 2025-09-04,11:59:16.000,247,11035969,-795,0,1756987155,13279.867508589996,348.35595021000336,54140.598445200005 2025-09-04,11:59:17.000,247,11035987,-795,0,1756987156,13279.907926449996,348.37709760000143,54140.7731232 2025-09-04,11:59:18.000,247,11035979,-795,0,1756987157,13279.867508589996,348.4334906400036,54140.54254824001 2025-09-04,11:59:19.000,247,11035982,-795,0,1756987158,13279.907926449996,348.4264415100042,54140.67530352 2025-09-04,11:59:20.000,247,11035980,-795,0,1756987159,13279.86077228,348.41234324999823,54140.4587028 2025-09-04,11:59:21.000,247,11035980,-795,0,1756987160,13279.79340917999,348.44053977000294,54140.39581872 2025-09-04,11:59:22.000,247,11035970,-795,0,1756987161,13279.7395187,348.3841467300008,54140.41678008 2025-09-04,11:59:23.000,247,11035926,-795,0,1756987162,13279.73278238999,348.4687362900004,54140.66132928001 2025-09-04,11:59:24.000,247,11035986,-795,0,1756987163,13279.69236452999,348.4969328099978,54140.7731232 2025-09-04,11:59:25.000,247,11035947,-795,0,1756987164,13279.61152880999,348.48988367999846,54140.97574968001 2025-09-04,11:59:26.000,247,11035972,-795,0,1756987165,13279.5374294,348.47578541999974,54140.780110319996 2025-09-04,11:59:27.000,247,11035961,-795,0,1756987166,13279.47680261,348.50398194000445,54140.668316400006 2025-09-04,11:59:28.000,247,11035948,-795,0,1756987167,13279.564374639995,348.48988367999846,54140.703252 2025-09-04,11:59:29.000,247,11035956,-795,0,1756987168,13279.59805619,348.4969328099978,54140.51459976 2025-09-04,11:59:30.000,247,11036014,-795,0,1756987169,13279.63847405,348.50398194000445,54140.58447096 2025-09-04,11:59:31.000,247,11035975,-795,0,1756987170,13279.69910084,348.53922759000125,54140.8429944 2025-09-04,11:59:32.000,247,11035954,-795,0,1756987171,13279.63847405,348.5321784600019,54140.647355040004 2025-09-04,11:59:33.000,247,11035922,-795,0,1756987172,13279.71257345999,348.5674241099987,54140.78709744001 2025-09-04,11:59:34.000,247,11035975,-795,0,1756987173,13279.726046079995,348.5321784600019,54140.8429944 2025-09-04,11:59:35.000,247,11035979,-795,0,1756987174,13279.564374639995,348.53922759000125,54140.33992176 2025-09-04,11:59:36.000,247,11035987,-795,0,1756987175,13279.59805619,348.5251293300025,54140.51459976 2025-09-04,11:59:37.000,247,11035979,-795,0,1756987176,13279.685628219995,348.5603749799993,54140.80107168 2025-09-04,11:59:38.000,247,11035950,-795,0,1756987177,13279.67889191,348.5815223700047,54140.92683984001 2025-09-04,11:59:39.000,247,11035971,-795,0,1756987178,13279.61826512,348.65201366999827,54141.227286 2025-09-04,11:59:40.000,247,11035982,-795,0,1756987179,13279.55090201999,348.66611193000426,54141.01068528 2025-09-04,11:59:41.000,247,11035990,-795,0,1756987180,13279.416175819999,348.70135758000106,54140.87793000001 2025-09-04,11:59:42.000,247,11036003,-795,0,1756987181,13279.443121059994,348.66611193000426,54140.815045920004 2025-09-04,11:59:43.000,247,11036039,-795,0,1756987182,13279.416175819999,348.6731610600036,54140.647355040004 2025-09-04,11:59:44.000,247,11036009,-795,0,1756987183,13279.375757959999,348.65201366999827,54140.668316400006 2025-09-04,11:59:45.000,247,11035979,-795,0,1756987184,13279.342076409994,348.7084067100004,54140.5635096 2025-09-04,11:59:46.000,247,11035974,-795,0,1756987185,13279.308394859989,348.7084067100004,54140.444728559996 2025-09-04,11:59:47.000,247,11035996,-795,0,1756987186,13279.335340099999,348.7154558399998,54140.836007280006 2025-09-04,11:59:48.000,247,11035927,-795,0,1756987187,13279.503747849994,348.68725932000234,54141.08055648 2025-09-04,11:59:49.000,247,11035968,-795,0,1756987188,13279.564374639995,348.65201366999827,54141.17837616 2025-09-04,11:59:50.000,247,11036043,-795,0,1756987189,13279.67215559999,348.6590628000049,54141.14344056001 2025-09-04,11:59:51.000,247,11035948,-795,0,1756987190,13279.685628219995,348.60266976000275,54140.53556112 2025-09-04,11:59:52.000,247,11035994,-795,0,1756987191,13279.82035442,348.5956206300034,54140.598445200005 2025-09-04,11:59:53.000,247,11035980,-795,0,1756987192,13280.008971099996,348.55332584999996,54140.79408456 2025-09-04,11:59:54.000,247,11035960,-795,0,1756987193,13280.035916339992,348.48988367999846,54140.69626488 2025-09-04,11:59:55.000,247,11035951,-795,0,1756987194,13280.157169919992,348.4334906400036,54140.90587848001 2025-09-04,11:59:56.000,247,11036026,-795,0,1756987195,13280.211060399997,348.3982449899995,54140.89190424 2025-09-04,11:59:57.000,247,11035971,-795,0,1756987196,13280.379468149993,348.348901080004,54141.101517840005 2025-09-04,11:59:58.000,247,11035998,-795,0,1756987197,13280.473776489998,348.27840978000313,54141.16440192001 2025-09-04,11:59:59.000,247,11035995,-795,0,1756987198,13280.601766379994,348.2361149999997,54141.16440192001 2025-09-04,12:00:00.000,247,11035990,-795,0,1756987199,13280.675865789999,348.2149676100016,54141.2971572 2025-09-04,12:00:01.000,247,11035995,-795,0,1756987200,13280.72975626999,348.1797219600048,54141.318118560004 2025-09-04,12:00:02.000,247,11036011,-795,0,1756987201,13280.75670151,348.2643115200044,54141.45786096001 2025-09-04,12:00:03.000,247,11035936,-795,0,1756987202,13280.79711937,348.222016740001,54141.58362912 2025-09-04,12:00:04.000,247,11035981,-795,0,1756987203,13280.783646749995,348.27840978000313,54141.57664200001 2025-09-04,12:00:05.000,247,11035977,-795,0,1756987204,13280.75670151,348.2643115200044,54141.51375792 2025-09-04,12:00:06.000,247,11035981,-795,0,1756987205,13280.655656859999,348.2995571700012,54141.30414432 2025-09-04,12:00:07.000,247,11035976,-795,0,1756987206,13280.702811029994,348.34185195000464,54141.26222160001 2025-09-04,12:00:08.000,247,11036010,-795,0,1756987207,13280.73649258,348.3629993400027,54141.4718352 2025-09-04,12:00:09.000,247,11035951,-795,0,1756987208,13280.655656859999,348.3700484700021,54141.63253896 2025-09-04,12:00:10.000,247,11036023,-795,0,1756987209,13280.682602099994,348.40529411999887,54142.009843440006 2025-09-04,12:00:11.000,247,11035971,-795,0,1756987210,13280.574821139999,348.44053977000294,54141.88407528001 2025-09-04,12:00:12.000,247,11035998,-795,0,1756987211,13280.453567559998,348.4687362900004,54141.76529424001 2025-09-04,12:00:13.000,247,11035996,-795,0,1756987212,13280.561348519994,348.47578541999974,54141.73734576 2025-09-04,12:00:14.000,247,11035965,-795,0,1756987213,13280.514194349998,348.45463803000166,54141.4718352 2025-09-04,12:00:15.000,247,11036026,-795,0,1756987214,13280.487249109989,348.4475889000023,54141.5417064 2025-09-04,12:00:16.000,247,11035962,-795,0,1756987215,13280.480512799993,348.51808020000317,54141.49978368001 2025-09-04,12:00:17.000,247,11035993,-795,0,1756987216,13280.419886009993,348.4828345499991,54141.34606704 2025-09-04,12:00:18.000,247,11035986,-795,0,1756987217,13280.574821139999,348.51808020000317,54141.96093360001 2025-09-04,12:00:19.000,247,11035961,-795,0,1756987218,13280.520930659994,348.4969328099978,54141.7862556 2025-09-04,12:00:20.000,247,11036024,-795,0,1756987219,13280.554612209999,348.4828345499991,54142.14958584001 2025-09-04,12:00:21.000,247,11036034,-795,0,1756987220,13280.574821139999,348.4687362900004,54142.11465024 2025-09-04,12:00:22.000,247,11036002,-795,0,1756987221,13280.534403279999,348.4687362900004,54141.842152560006 2025-09-04,12:00:23.000,247,11035997,-795,0,1756987222,13280.601766379994,348.50398194000445,54141.988882080004 2025-09-04,12:00:24.000,247,11036018,-795,0,1756987223,13280.581557449994,348.58857150000404,54141.925998 2025-09-04,12:00:25.000,247,11035989,-795,0,1756987224,13280.561348519994,348.60266976000275,54142.009843440006 2025-09-04,12:00:26.000,247,11035977,-795,0,1756987225,13280.399677079993,348.6167680200015,54141.925998 2025-09-04,12:00:27.000,247,11036007,-795,0,1756987226,13280.480512799993,348.63791540999955,54142.09368888 2025-09-04,12:00:28.000,247,11035981,-795,0,1756987227,13280.419886009993,348.6943084500017,54142.21246992 2025-09-04,12:00:29.000,247,11035965,-795,0,1756987228,13280.332313979998,348.66611193000426,54142.19849568001 2025-09-04,12:00:30.000,247,11036021,-795,0,1756987229,13280.271687189997,348.68725932000234,54141.95394648 2025-09-04,12:00:31.000,247,11035990,-795,0,1756987230,13280.103279440002,348.6590628000049,54141.95394648 2025-09-04,12:00:32.000,247,11035966,-795,0,1756987231,13280.157169919992,348.6943084500017,54142.08670176 2025-09-04,12:00:33.000,247,11035964,-795,0,1756987232,13280.217796709992,348.68725932000234,54142.43605776001 2025-09-04,12:00:34.000,247,11035979,-795,0,1756987233,13280.231269329997,348.70135758000106,54142.53387744001 2025-09-04,12:00:35.000,247,11035972,-795,0,1756987234,13280.291896119998,348.7084067100004,54142.19150856 2025-09-04,12:00:36.000,247,11035981,-795,0,1756987235,13280.251478259997,348.66611193000426,54142.01683056 2025-09-04,12:00:37.000,247,11036006,-795,0,1756987236,13280.372731839998,348.6449645399989,54142.05176616001 2025-09-04,12:00:38.000,247,11036000,-795,0,1756987237,13280.433358629998,348.6449645399989,54141.87708816 2025-09-04,12:00:39.000,247,11035966,-795,0,1756987238,13280.561348519994,348.6308662800002,54141.988882080004 2025-09-04,12:00:40.000,247,11035963,-795,0,1756987239,13280.662393169994,348.6167680200015,54142.04477904 2025-09-04,12:00:41.000,247,11035983,-795,0,1756987240,13280.682602099994,348.6097188900021,54142.275354000005 2025-09-04,12:00:42.000,247,11035945,-795,0,1756987241,13280.682602099994,348.5815223700047,54142.3102896 2025-09-04,12:00:43.000,247,11035971,-795,0,1756987242,13280.74996519999,348.53922759000125,54142.540864560004 2025-09-04,12:00:44.000,247,11035953,-795,0,1756987243,13280.743228889994,348.57447323999804,54142.53387744001 2025-09-04,12:00:45.000,247,11036039,-795,0,1756987244,13280.74996519999,348.58857150000404,54142.29631536001 2025-09-04,12:00:46.000,247,11035977,-795,0,1756987245,13280.635447929999,348.5674241099987,54142.14259872 2025-09-04,12:00:47.000,247,11036002,-795,0,1756987246,13280.635447929999,348.5956206300034,54142.02381768 2025-09-04,12:00:48.000,247,11035970,-795,0,1756987247,13280.682602099994,348.6449645399989,54142.205482800004 2025-09-04,12:00:49.000,247,11035940,-795,0,1756987248,13280.642184239994,348.7084067100004,54142.373173680004 2025-09-04,12:00:50.000,247,11035978,-795,0,1756987249,13280.655656859999,348.75070149000385,54142.55483880001 2025-09-04,12:00:51.000,247,11035976,-795,0,1756987250,13280.64892054999,348.8070945299987,54142.40810928 2025-09-04,12:00:52.000,247,11035971,-795,0,1756987251,13280.62871161999,348.86348757000087,54142.43605776001 2025-09-04,12:00:53.000,247,11035959,-795,0,1756987252,13280.64892054999,348.919880610003,54142.17054720001 2025-09-04,12:00:54.000,247,11035964,-795,0,1756987253,13280.682602099994,348.96922451999853,54142.46400624001 2025-09-04,12:00:55.000,247,11035942,-795,0,1756987254,13280.662393169994,349.0397158199994,54142.28932824 2025-09-04,12:00:56.000,247,11035989,-795,0,1756987255,13280.642184239994,349.09610886000155,54142.2404184 2025-09-04,12:00:57.000,247,11035982,-795,0,1756987256,13280.824064609995,349.1384036399977,54142.67361984001 2025-09-04,12:00:58.000,247,11035990,-795,0,1756987257,13281.01268128999,349.15955103000306,54142.708555440004 2025-09-04,12:00:59.000,247,11035997,-795,0,1756987258,13280.965527119995,349.14545277000434,54142.450032 2025-09-04,12:01:00.000,247,11035998,-795,0,1756987259,13281.08004439,349.0749614700035,54142.55483880001 2025-09-04,12:01:01.000,247,11035979,-795,0,1756987260,13281.05983546,349.0256175600007,54142.12163736 2025-09-04,12:01:02.000,247,11035995,-795,0,1756987261,13281.160880110001,348.9621753899992,54142.23343128 2025-09-04,12:01:03.000,247,11035968,-795,0,1756987262,13281.174352729991,348.94807713000046,54142.40810928 2025-09-04,12:01:04.000,247,11035984,-795,0,1756987263,13281.201297970001,348.89873321999767,54142.540864560004 2025-09-04,12:01:05.000,247,11035929,-795,0,1756987264,13281.194561659991,348.9410280000011,54142.95310464 2025-09-04,12:01:06.000,247,11035981,-795,0,1756987265,13281.174352729991,348.9269297400024,54142.81336224 2025-09-04,12:01:07.000,247,11035924,-795,0,1756987266,13281.221506900001,348.9551262599998,54143.00900160001 2025-09-04,12:01:08.000,247,11035942,-795,0,1756987267,13281.214770589992,348.9551262599998,54143.00201448 2025-09-04,12:01:09.000,247,11035966,-795,0,1756987268,13281.194561659991,349.03266669000004,54142.57580016 2025-09-04,12:01:10.000,247,11036007,-795,0,1756987269,13281.167616419996,349.0256175600007,54142.561825920006 2025-09-04,12:01:11.000,247,11035958,-795,0,1756987270,13281.0194176,349.13135450999835,54142.53387744001 2025-09-04,12:01:12.000,247,11036014,-795,0,1756987271,13280.97899974,349.124305379999,54142.80637512 2025-09-04,12:01:13.000,247,11035994,-795,0,1756987272,13280.99920867,349.1172562499996,54143.14175688 2025-09-04,12:01:14.000,247,11035969,-795,0,1756987273,13280.97899974,349.0679123400041,54143.13476976001 2025-09-04,12:01:15.000,247,11035951,-795,0,1756987274,13280.904900329995,349.0890597300022,54143.19066672 2025-09-04,12:01:16.000,247,11036009,-795,0,1756987275,13280.75670151,349.06086321000475,54142.95310464 2025-09-04,12:01:17.000,247,11035970,-795,0,1756987276,13280.743228889994,349.04676494999876,54142.96009176 2025-09-04,12:01:18.000,247,11035991,-795,0,1756987277,13280.75670151,349.08201060000283,54142.995027360004 2025-09-04,12:01:19.000,247,11036029,-795,0,1756987278,13280.74996519999,349.11020712000027,54143.043937200004 2025-09-04,12:01:20.000,247,11035986,-795,0,1756987279,13280.83753723,349.1736492900018,54143.26053792 2025-09-04,12:01:21.000,247,11035990,-795,0,1756987280,13280.73649258,349.13135450999835,54143.15573112001 2025-09-04,12:01:22.000,247,11035965,-795,0,1756987281,13280.884691399995,349.0890597300022,54143.30944776 2025-09-04,12:01:23.000,247,11035901,-795,0,1756987282,13280.93858188,349.06086321000475,54143.2884864 2025-09-04,12:01:24.000,247,11035890,-795,0,1756987283,13281.05309914999,349.1031579900009,54143.211628080004 2025-09-04,12:01:25.000,247,11035995,-795,0,1756987284,13281.073308079991,349.03266669000004,54143.064898560006 2025-09-04,12:01:26.000,247,11035963,-795,0,1756987285,13281.106989629996,349.0185684300013,54142.91118192 2025-09-04,12:01:27.000,247,11035988,-795,0,1756987286,13281.147407489996,349.0679123400041,54143.22560232001 2025-09-04,12:01:28.000,247,11035970,-795,0,1756987287,13281.127198559996,349.06086321000475,54143.42124168001 2025-09-04,12:01:29.000,247,11035963,-795,0,1756987288,13281.336024169992,349.0044701700026,54143.784571920005 2025-09-04,12:01:30.000,247,11035971,-795,0,1756987289,13281.396650959992,348.99742104000325,54143.82649464001 2025-09-04,12:01:31.000,247,11035966,-795,0,1756987290,13281.410123579997,349.03266669000004,54143.63085528 2025-09-04,12:01:32.000,247,11036011,-795,0,1756987291,13281.376442029992,349.0185684300013,54143.27451216001 2025-09-04,12:01:33.000,247,11035898,-795,0,1756987292,13281.356233099992,349.0679123400041,54143.30246064001 2025-09-04,12:01:34.000,247,11035994,-795,0,1756987293,13281.342760480002,349.09610886000155,54143.39329320001 2025-09-04,12:01:35.000,247,11035939,-795,0,1756987294,13281.248452139997,349.15955103000306,54143.36534472 2025-09-04,12:01:36.000,247,11036013,-795,0,1756987295,13281.194561659991,349.22299320000457,54143.5330356 2025-09-04,12:01:37.000,247,11035993,-795,0,1756987296,13281.174352729991,349.29348449999816,54143.672778 2025-09-04,12:01:38.000,247,11036021,-795,0,1756987297,13281.08004439,349.3357792800016,54143.86841736 2025-09-04,12:01:39.000,247,11035991,-795,0,1756987298,13281.12046225,349.3498775400003,54144.01514688001 2025-09-04,12:01:40.000,247,11035980,-795,0,1756987299,13281.03962653,349.3710249299984,54143.714700720004 2025-09-04,12:01:41.000,247,11036014,-715,0,1756987300,13281.026153909996,349.4133197100018,54143.70072648 2025-09-04,12:01:42.000,247,11036017,-795,0,1756987301,13281.01268128999,349.4838110100027,54143.42124168001 2025-09-04,12:01:43.000,247,11036016,-795,0,1756987302,13281.005944979996,349.54020405000483,54143.47713864 2025-09-04,12:01:44.000,247,11035983,-795,0,1756987303,13281.12046225,349.6106953499984,54143.89636584001 2025-09-04,12:01:45.000,247,11036025,-795,0,1756987304,13281.201297970001,349.58954796000035,54143.9871984 2025-09-04,12:01:46.000,247,11035959,-795,0,1756987305,13281.154143799991,349.60364621999906,54143.65181664 2025-09-04,12:01:47.000,247,11035968,-795,0,1756987306,13281.268661069997,349.52610578999884,54143.89636584001 2025-09-04,12:01:48.000,247,11035958,-795,0,1756987307,13281.430332509997,349.49086014000204,54143.6029068 2025-09-04,12:01:49.000,247,11036016,-795,0,1756987308,13281.497695609993,349.42741797000053,54143.84745600001 2025-09-04,12:01:50.000,247,11035972,-795,0,1756987309,13281.666103359988,349.3851231900044,54143.87540448001 2025-09-04,12:01:51.000,247,11035984,-795,0,1756987310,13281.740202769994,349.3357792800016,54143.81950752 2025-09-04,12:01:52.000,247,11036014,-795,0,1756987311,13281.86819265999,349.3357792800016,54144.16187640001 2025-09-04,12:01:53.000,247,11035993,-795,0,1756987312,13282.05680934,349.251189720002,54144.24572184 2025-09-04,12:01:54.000,247,11035988,-795,0,1756987313,13282.144381369995,349.2370914600033,54144.18283776001 2025-09-04,12:01:55.000,247,11036016,-795,0,1756987314,13282.184799229995,349.1877475500005,54144.16187640001 2025-09-04,12:01:56.000,247,11035988,-795,0,1756987315,13282.11069981999,349.124305379999,54143.616881040005 2025-09-04,12:01:57.000,247,11036007,-795,0,1756987316,13282.144381369995,349.1384036399977,54143.64482952 2025-09-04,12:01:58.000,247,11036016,-795,0,1756987317,13282.23868971,349.124305379999,54143.8125204 2025-09-04,12:01:59.000,247,11035980,-795,0,1756987318,13282.285843879996,349.13135450999835,54144.01514688001 2025-09-04,12:02:00.000,247,11036004,-795,0,1756987319,13282.306052809996,349.13135450999835,54144.36450288 2025-09-04,12:02:01.000,247,11036004,-795,0,1756987320,13282.25889864,349.1736492900018,54144.623026320005 2025-09-04,12:02:02.000,247,11035960,-795,0,1756987321,13282.184799229995,349.21594406999793,54144.46232256 2025-09-04,12:02:03.000,247,11035981,-795,0,1756987322,13282.21174446999,349.2088949399986,54144.60905208 2025-09-04,12:02:04.000,247,11035991,-795,0,1756987323,13282.19153553999,349.2370914600033,54144.32258016 2025-09-04,12:02:05.000,247,11035960,-795,0,1756987324,13282.15111767999,349.2652879800007,54144.23174760001 2025-09-04,12:02:06.000,247,11035978,-795,0,1756987325,13282.083754579995,349.3498775400003,54143.9871984 2025-09-04,12:02:07.000,247,11035964,-795,0,1756987326,13282.103963509995,349.3992214500031,54144.44834832001 2025-09-04,12:02:08.000,247,11035975,-795,0,1756987327,13282.184799229995,349.5120075300001,54144.63001344 2025-09-04,12:02:09.000,247,11036007,-795,0,1756987328,13282.25216232999,349.5472531800042,54144.72783312 2025-09-04,12:02:10.000,247,11035991,-795,0,1756987329,13282.205008159995,349.5613514400029,54144.73482024001 2025-09-04,12:02:11.000,247,11035992,-795,0,1756987330,13282.23195339999,349.5965970899997,54144.6509748 2025-09-04,12:02:12.000,247,11035998,-795,0,1756987331,13282.21174446999,349.582498830001,54144.5811036 2025-09-04,12:02:13.000,247,11035938,-795,0,1756987332,13282.23868971,349.5965970899997,54144.66494904001 2025-09-04,12:02:14.000,247,11036035,-795,0,1756987333,13282.353206979991,349.6318427400038,54144.7557816 2025-09-04,12:02:15.000,247,11035998,-795,0,1756987334,13282.420570080001,349.7234814300027,54145.09815048001 2025-09-04,12:02:16.000,247,11036004,-795,0,1756987335,13282.366679599996,349.73757969000144,54144.63700056 2025-09-04,12:02:17.000,247,11035993,-795,0,1756987336,13282.535087349992,349.7446288200008,54144.97936944001 2025-09-04,12:02:18.000,247,11035969,-795,0,1756987337,13282.663077240002,349.73757969000144,54145.126098960005 2025-09-04,12:02:19.000,247,11035931,-795,0,1756987338,13282.683286170002,349.75167795000016,54144.97936944001 2025-09-04,12:02:20.000,247,11035991,-795,0,1756987339,13282.737176649993,349.73757969000144,54144.8256528 2025-09-04,12:02:21.000,247,11036025,-795,0,1756987340,13282.777594509993,349.7305305600021,54144.909498240006 2025-09-04,12:02:22.000,247,11035993,-795,0,1756987341,13282.811276059998,349.81512012000167,54144.85360128001 2025-09-04,12:02:23.000,247,11036010,-795,0,1756987342,13282.804539749988,349.7657762099989,54145.2798156 2025-09-04,12:02:24.000,247,11035999,-795,0,1756987343,13282.844957609988,349.81512012000167,54145.461480720005 2025-09-04,12:02:25.000,247,11036004,-795,0,1756987344,13282.925793329989,349.822169250001,54145.69205568001 2025-09-04,12:02:26.000,247,11035990,-795,0,1756987345,13282.764121890003,349.83626750999974,54145.32872544 2025-09-04,12:02:27.000,247,11035968,-795,0,1756987346,13282.824748679988,349.80102186000295,54145.1051376 2025-09-04,12:02:28.000,247,11035998,-795,0,1756987347,13282.865166539988,349.8715131600038,54145.11911184001 2025-09-04,12:02:29.000,247,11035891,-795,0,1756987348,13282.743912960002,349.85036576999846,54144.895524 2025-09-04,12:02:30.000,247,11035979,-795,0,1756987349,13282.831484989998,349.9067588100006,54145.1051376 2025-09-04,12:02:31.000,247,11036006,-795,0,1756987350,13282.871902849998,349.93495532999805,54145.4894292 2025-09-04,12:02:32.000,247,11035990,-795,0,1756987351,13282.858430229993,349.9067588100006,54145.46846784 2025-09-04,12:02:33.000,247,11035984,-795,0,1756987352,13282.959474879994,349.8574148999978,54145.51737768 2025-09-04,12:02:34.000,247,11035921,-795,0,1756987353,13282.905584399989,349.8715131600038,54145.43353224001 2025-09-04,12:02:35.000,247,11035963,-795,0,1756987354,13283.026837979989,349.7939727300036,54145.461480720005 2025-09-04,12:02:36.000,247,11036012,-795,0,1756987355,13282.946002259989,349.81512012000167,54145.23090576 2025-09-04,12:02:37.000,247,11035988,-795,0,1756987356,13283.08746476999,349.7939727300036,54145.391609520004 2025-09-04,12:02:38.000,247,11035979,-795,0,1756987357,13283.12788262999,349.7939727300036,54145.42654512 2025-09-04,12:02:39.000,247,11035993,-795,0,1756987358,13283.22892727999,349.81512012000167,54145.726991280004 2025-09-04,12:02:40.000,247,11035966,-795,0,1756987359,13283.303026689995,349.8715131600038,54145.74096552001 2025-09-04,12:02:41.000,247,11035977,-795,0,1756987360,13283.242399899995,349.81512012000167,54145.747952640006 2025-09-04,12:02:42.000,247,11035978,-795,0,1756987361,13283.20871834999,349.8785622900032,54145.68506856 2025-09-04,12:02:43.000,247,11035979,-795,0,1756987362,13283.222190969995,349.88561142000253,54145.412570880006 2025-09-04,12:02:44.000,247,11035959,-795,0,1756987363,13283.161564179994,349.96315185000276,54145.49641632 2025-09-04,12:02:45.000,247,11036008,-795,0,1756987364,13283.12788262999,349.98429924000084,54145.699042800006 2025-09-04,12:02:46.000,247,11035978,-795,0,1756987365,13282.966211189989,350.0900361899985,54145.559300400004 2025-09-04,12:02:47.000,247,11036007,-795,0,1756987366,13282.952738569998,350.14642923000065,54146.09730864 2025-09-04,12:02:48.000,247,11035987,-795,0,1756987367,13282.871902849998,350.2662644400043,54145.90166928 2025-09-04,12:02:49.000,247,11035975,-795,0,1756987368,13282.898848089993,350.40724703999877,54145.9785276 2025-09-04,12:02:50.000,247,11036026,-795,0,1756987369,13283.026837979989,350.52003312000306,54146.16019272 2025-09-04,12:02:51.000,247,11036028,-795,0,1756987370,13283.06725583999,350.484787469999,54145.85974656001 2025-09-04,12:02:52.000,247,11036017,-795,0,1756987371,13283.060519529994,350.5482296400005,54145.81083672 2025-09-04,12:02:53.000,247,11035968,-795,0,1756987372,13283.13461894,350.59052442000393,54145.68506856 2025-09-04,12:02:54.000,247,11035947,-795,0,1756987373,13283.1750368,350.6469174599988,54145.88769504001 2025-09-04,12:02:55.000,247,11036010,-795,0,1756987374,13283.282817759995,350.65396658999816,54146.251025280006 2025-09-04,12:02:56.000,247,11036021,-795,0,1756987375,13283.31649931,350.6962613700016,54146.21608968 2025-09-04,12:02:57.000,247,11035986,-795,0,1756987376,13283.45122550999,350.72445788999903,54146.516535840005 2025-09-04,12:02:58.000,247,11035996,-795,0,1756987377,13283.511852299991,350.7949491899999,54146.44666464 2025-09-04,12:02:59.000,247,11036031,-795,0,1756987378,13283.673523739992,350.73855614999775,54146.41172904001 2025-09-04,12:03:00.000,247,11035992,-795,0,1756987379,13283.680260050001,350.76675267000246,54146.36281920001 2025-09-04,12:03:01.000,247,11036012,-795,0,1756987380,13283.646578499996,350.78790006000054,54146.07634728001 2025-09-04,12:03:02.000,247,11035971,-795,0,1756987381,13283.653314809992,350.83019484000397,54146.467626000005 2025-09-04,12:03:03.000,247,11036006,-795,0,1756987382,13283.673523739992,350.8795387499995,54146.54448432 2025-09-04,12:03:04.000,247,11036005,-795,0,1756987383,13283.639842190001,350.8936370099982,54146.71916232 2025-09-04,12:03:05.000,247,11036039,-795,0,1756987384,13283.532061229991,350.8936370099982,54146.733136560004 2025-09-04,12:03:06.000,247,11036017,-795,0,1756987385,13283.323235619995,350.8724896200001,54146.16717984 2025-09-04,12:03:07.000,247,11035988,-795,0,1756987386,13283.43775289,350.8583913600014,54146.5025616 2025-09-04,12:03:08.000,247,11036047,-795,0,1756987387,13283.37038978999,350.8936370099982,54146.754097920006 2025-09-04,12:03:09.000,247,11036007,-795,0,1756987388,13283.37038978999,350.9077352700042,54146.74012368 2025-09-04,12:03:10.000,247,11035933,-795,0,1756987389,13283.33670824,350.91478440000355,54146.99864712 2025-09-04,12:03:11.000,247,11036023,-795,0,1756987390,13283.444489199996,350.9288826600023,54146.97768576 2025-09-04,12:03:12.000,247,11036041,-795,0,1756987391,13283.55900647,350.942980920001,54146.99166000001 2025-09-04,12:03:13.000,247,11036000,-795,0,1756987392,13283.646578499996,350.9288826600023,54147.08249256001 2025-09-04,12:03:14.000,247,11036057,-795,0,1756987393,13283.646578499996,350.90068614000484,54146.8868532 2025-09-04,12:03:15.000,247,11035979,-795,0,1756987394,13283.713941599992,350.8795387499995,54146.61435552 2025-09-04,12:03:16.000,247,11035989,-795,0,1756987395,13283.720677910002,350.8231457100046,54146.49557448 2025-09-04,12:03:17.000,247,11036016,-795,0,1756987396,13283.882349350002,350.80199831999926,54146.76108504 2025-09-04,12:03:18.000,247,11036005,-795,0,1756987397,13283.949712449998,350.8231457100046,54147.05454408 2025-09-04,12:03:19.000,247,11036019,-795,0,1756987398,13284.037284479993,350.7738018000018,54147.17332512 2025-09-04,12:03:20.000,247,11036001,-795,0,1756987399,13284.145065439989,350.76675267000246,54147.56460384001 2025-09-04,12:03:21.000,247,11035956,-795,0,1756987400,13284.185483299989,350.83019484000397,54147.48774552 2025-09-04,12:03:22.000,247,11035978,-795,0,1756987401,13284.151801749998,350.8231457100046,54147.17332512 2025-09-04,12:03:23.000,247,11035944,-795,0,1756987402,13284.192219609999,350.8442931000027,54147.29909328001 2025-09-04,12:03:24.000,247,11035994,-795,0,1756987403,13284.124856509989,350.8583913600014,54147.07550544 2025-09-04,12:03:25.000,247,11035966,-795,0,1756987404,13284.077702339993,350.88658787999884,54147.06153120001 2025-09-04,12:03:26.000,247,11036017,-795,0,1756987405,13283.983394000003,350.90068614000484,54147.32704176001 2025-09-04,12:03:27.000,247,11036052,-795,0,1756987406,13283.963185070003,350.9711774399984,54147.4108872 2025-09-04,12:03:28.000,247,11036013,-795,0,1756987407,13283.983394000003,350.9711774399984,54147.63447504001 2025-09-04,12:03:29.000,247,11035948,-795,0,1756987408,13283.916030899993,351.0064230900025,54147.49473264001 2025-09-04,12:03:30.000,247,11036022,-795,0,1756987409,13283.963185070003,351.0064230900025,54147.354990240005 2025-09-04,12:03:31.000,247,11035992,-795,0,1756987410,13283.902558280002,350.95003005000035,54147.4807584 2025-09-04,12:03:32.000,247,11035980,-795,0,1756987411,13283.916030899993,351.0064230900025,54147.49473264001 2025-09-04,12:03:33.000,247,11035976,-795,0,1756987412,13283.983394000003,351.055766999998,54147.592552320006 2025-09-04,12:03:34.000,247,11035998,-795,0,1756987413,13284.037284479993,351.06281613000465,54147.927934080006 2025-09-04,12:03:35.000,247,11036021,-795,0,1756987414,13283.983394000003,351.1262582999989,54147.57857808 2025-09-04,12:03:36.000,247,11035999,-795,0,1756987415,13283.936239829993,351.1685530800023,54147.55761672 2025-09-04,12:03:37.000,247,11035988,-795,0,1756987416,13284.030548169998,351.1544548200036,54147.74626896 2025-09-04,12:03:38.000,247,11035958,-795,0,1756987417,13284.064229719988,351.16150395000295,54147.7253076 2025-09-04,12:03:39.000,247,11035975,-795,0,1756987418,13283.942976140002,351.16150395000295,54147.424861440006 2025-09-04,12:03:40.000,247,11035969,-795,0,1756987419,13283.996866619993,351.1544548200036,54147.55761672 2025-09-04,12:03:41.000,247,11035994,-795,0,1756987420,13283.936239829993,351.14740569000423,54147.49473264001 2025-09-04,12:03:42.000,247,11036041,-795,0,1756987421,13283.889085659997,351.1897004700004,54148.10261208 2025-09-04,12:03:43.000,247,11036035,-795,0,1756987422,13283.916030899993,351.17560221000167,54148.1794704 2025-09-04,12:03:44.000,247,11036000,-795,0,1756987423,13283.889085659997,351.1897004700004,54148.29825144 2025-09-04,12:03:45.000,247,11035991,-795,0,1756987424,13283.862140420002,351.18265134000103,54148.25632872001 2025-09-04,12:03:46.000,247,11035975,-795,0,1756987425,13283.727414219997,351.1897004700004,54147.57857808 2025-09-04,12:03:47.000,247,11035971,-795,0,1756987426,13283.808249939997,351.2178969899978,54147.739281840004 2025-09-04,12:03:48.000,247,11035982,-795,0,1756987427,13283.727414219997,351.26019177000126,54147.7951788 2025-09-04,12:03:49.000,247,11035988,-795,0,1756987428,13283.727414219997,351.2672409000006,54147.88601136 2025-09-04,12:03:50.000,247,11035972,-795,0,1756987429,13283.686996359997,351.34478133000084,54148.18645752001 2025-09-04,12:03:51.000,247,11036007,-795,0,1756987430,13283.612896949991,351.38002697999764,54148.025753760005 2025-09-04,12:03:52.000,247,11035981,-795,0,1756987431,13283.49837968,351.40822350000235,54147.927934080006 2025-09-04,12:03:53.000,247,11036023,-795,0,1756987432,13283.579215400001,351.42232176000107,54148.22139312 2025-09-04,12:03:54.000,247,11035995,-795,0,1756987433,13283.565742779996,351.40822350000235,54148.15850904 2025-09-04,12:03:55.000,247,11035997,-795,0,1756987434,13283.599424330001,351.40822350000235,54148.13056056 2025-09-04,12:03:56.000,247,11035926,-795,0,1756987435,13283.383862409995,351.3870761100043,54147.92094696001 2025-09-04,12:03:57.000,247,11036001,-795,0,1756987436,13283.484907059996,351.38002697999764,54147.95588256 2025-09-04,12:03:58.000,247,11035989,-795,0,1756987437,13283.51858861,351.4505182799985,54148.144534800005 2025-09-04,12:03:59.000,247,11035995,-795,0,1756987438,13283.532061229991,351.3870761100043,54148.06068936 2025-09-04,12:04:00.000,247,11036036,-795,0,1756987439,13283.713941599992,351.3729778499983,54148.29126432 2025-09-04,12:04:01.000,247,11035976,-795,0,1756987440,13283.848667799997,351.401174370003,54148.39607112 2025-09-04,12:04:02.000,247,11035994,-795,0,1756987441,13283.929503519998,351.3659287199989,54148.06767648001 2025-09-04,12:04:03.000,247,11035941,-795,0,1756987442,13283.909294589997,351.401174370003,54147.94190832 2025-09-04,12:04:05.000,247,11035986,-795,0,1756987444,13284.091174959998,351.44346914999915,54148.312225680005 2025-09-04,12:04:06.000,247,11035974,-795,0,1756987445,13284.185483299989,351.3870761100043,54148.60568472 2025-09-04,12:04:07.000,247,11035999,-795,0,1756987446,13284.205692229989,351.3729778499983,54148.45196808001 2025-09-04,12:04:08.000,247,11036008,-795,0,1756987447,13284.300000569994,351.38002697999764,54148.62664608 2025-09-04,12:04:09.000,247,11036034,-795,0,1756987448,13284.41451784,351.42232176000107,54148.67555592 2025-09-04,12:04:10.000,247,11035979,-795,0,1756987449,13284.481880939995,351.38002697999764,54148.3192128 2025-09-04,12:04:11.000,247,11035912,-795,0,1756987450,13284.50882617999,351.39412524000363,54148.2493416 2025-09-04,12:04:12.000,247,11035997,-795,0,1756987451,13284.481880939995,351.38002697999764,54148.11658632001 2025-09-04,12:04:13.000,247,11035961,-795,0,1756987452,13284.50882617999,351.3729778499983,54148.16549616001 2025-09-04,12:04:14.000,247,11035965,-795,0,1756987453,13284.55598035,351.40822350000235,54148.59171048001 2025-09-04,12:04:15.000,247,11036051,-795,0,1756987454,13284.50882617999,351.3659287199989,54148.53581352 2025-09-04,12:04:16.000,247,11035983,-795,0,1756987455,13284.57618928,351.3729778499983,54148.66856880001 2025-09-04,12:04:17.000,247,11036002,-795,0,1756987456,13284.522298799995,351.38002697999764,54148.815298320005 2025-09-04,12:04:18.000,247,11035991,-795,0,1756987457,13284.50882617999,351.29543741999805,54148.6336332 2025-09-04,12:04:19.000,247,11035971,-795,0,1756987458,13284.4549357,351.34478133000084,54148.45196808001 2025-09-04,12:04:20.000,247,11035990,-795,0,1756987459,13284.54924403999,351.40822350000235,54148.59171048001 2025-09-04,12:04:21.000,247,11035979,-795,0,1756987460,13284.562716659995,351.4152726300017,54148.410045360004 2025-09-04,12:04:22.000,247,11036005,-795,0,1756987461,13284.58966189999,351.4646165400045,54148.7733756 2025-09-04,12:04:23.000,247,11036002,-795,0,1756987462,13284.48861724999,351.50691132000065,54148.598697600006 2025-09-04,12:04:24.000,247,11036046,-795,0,1756987463,13284.51556249,351.51396045,54148.745427120004 2025-09-04,12:04:25.000,247,11036013,-795,0,1756987464,13284.60987082999,351.55625523000344,54148.92709224001 2025-09-04,12:04:26.000,247,11036042,-795,0,1756987465,13284.60987082999,351.5421569700047,54148.62664608 2025-09-04,12:04:27.000,247,11035976,-795,0,1756987466,13284.542507729995,351.57035349000216,54148.45196808001 2025-09-04,12:04:28.000,247,11035987,-795,0,1756987467,13284.52903510999,351.60559913999896,54148.72446576 2025-09-04,12:04:29.000,247,11035996,-795,0,1756987468,13284.50882617999,351.64084479000303,54148.85023392 2025-09-04,12:04:30.000,247,11035986,-795,0,1756987469,13284.502089869995,351.66904131000047,54149.20657704 2025-09-04,12:04:31.000,247,11035966,-795,0,1756987470,13284.44819938999,351.7113360900039,54149.25548688 2025-09-04,12:04:32.000,247,11036007,-795,0,1756987471,13284.34715473999,351.75363087000005,54148.88516952001 2025-09-04,12:04:33.000,247,11035981,-795,0,1756987472,13284.33368212,351.7606799999994,54148.96901496 2025-09-04,12:04:34.000,247,11036022,-795,0,1756987473,13284.232637469999,351.7465817400007,54148.563762 2025-09-04,12:04:35.000,247,11035953,-795,0,1756987474,13284.259582709994,351.78182739000476,54148.71747864001 2025-09-04,12:04:36.000,247,11035962,-795,0,1756987475,13284.185483299989,351.75363087000005,54148.72446576 2025-09-04,12:04:37.000,247,11036009,-795,0,1756987476,13284.044020789988,351.75363087000005,54148.68953016001 2025-09-04,12:04:38.000,247,11035999,-795,0,1756987477,13284.057493409993,351.73953261000133,54148.94106648 2025-09-04,12:04:39.000,247,11036011,-795,0,1756987478,13284.057493409993,351.66904131000047,54149.2974096 2025-09-04,12:04:40.000,247,11035943,-795,0,1756987479,13284.064229719988,351.6760904399998,54149.2974096 2025-09-04,12:04:41.000,247,11035997,-795,0,1756987480,13284.044020789988,351.6126482699983,54149.05286040001 2025-09-04,12:04:42.000,247,11035985,-795,0,1756987481,13284.050757099998,351.5633043600028,54148.89914376 2025-09-04,12:04:43.000,247,11035951,-795,0,1756987482,13284.138329129994,351.5421569700047,54148.745427120004 2025-09-04,12:04:44.000,247,11036016,-795,0,1756987483,13284.198955919994,351.4293708900004,54148.65459456 2025-09-04,12:04:45.000,247,11035991,-795,0,1756987484,13284.212428539999,351.40822350000235,54148.982989200005 2025-09-04,12:04:46.000,247,11036013,-795,0,1756987485,13284.219164849994,351.32363394000276,54148.92010512 2025-09-04,12:04:47.000,247,11035978,-795,0,1756987486,13284.178746989994,351.32363394000276,54148.75241424 2025-09-04,12:04:48.000,247,11036005,-795,0,1756987487,13284.340418429994,351.29543741999805,54148.94106648 2025-09-04,12:04:49.000,247,11036019,-795,0,1756987488,13284.421254149995,351.2390443800032,54148.815298320005 2025-09-04,12:04:50.000,247,11035965,-795,0,1756987489,13284.44819938999,351.2037987299991,54149.0179248 2025-09-04,12:04:51.000,247,11035955,-795,0,1756987490,13284.46840831999,351.22494612000446,54149.031899040005 2025-09-04,12:04:52.000,247,11035949,-795,0,1756987491,13284.360627359994,351.2531426400019,54148.85722104001 2025-09-04,12:04:53.000,247,11035976,-795,0,1756987492,13284.37409998,351.32363394000276,54149.199589920005 2025-09-04,12:04:54.000,247,11036053,-795,0,1756987493,13284.360627359994,351.39412524000363,54149.03888616 2025-09-04,12:04:55.000,247,11035998,-795,0,1756987494,13284.441463079995,351.42232176000107,54149.22055128001 2025-09-04,12:04:56.000,247,11036005,-795,0,1756987495,13284.43472677,351.4646165400045,54149.12971872 2025-09-04,12:04:57.000,247,11036000,-795,0,1756987496,13284.441463079995,351.49281306000194,54148.82228544 2025-09-04,12:04:58.000,247,11035981,-795,0,1756987497,13284.461672009995,351.52805870999873,54148.934079360006 2025-09-04,12:04:59.000,247,11035946,-795,0,1756987498,13284.40778152999,351.5844517500009,54148.78734984001 2025-09-04,12:05:00.000,247,11035955,-795,0,1756987499,13284.360627359994,351.6478939200024,54149.01093768 2025-09-04,12:05:01.000,247,11036018,-795,0,1756987500,13284.48861724999,351.75363087000005,54149.49304896 2025-09-04,12:05:02.000,247,11035998,-795,0,1756987501,13284.56945296999,351.78182739000476,54149.47907472001 2025-09-04,12:05:03.000,247,11036004,-795,0,1756987502,13284.53577142,351.81707304000156,54149.45811336001 2025-09-04,12:05:04.000,247,11036023,-795,0,1756987503,13284.58966189999,351.8593678199977,54149.20657704 2025-09-04,12:05:05.000,247,11035949,-795,0,1756987504,13284.67723393,351.8875643400024,54149.11574448 2025-09-04,12:05:06.000,247,11036022,-795,0,1756987505,13284.704179169996,351.8946134700018,54149.150680080005 2025-09-04,12:05:07.000,247,11035977,-795,0,1756987506,13284.663761309996,351.8875643400024,54148.99696344 2025-09-04,12:05:08.000,247,11036013,-795,0,1756987507,13284.663761309996,351.9228099899992,54149.27644824 2025-09-04,12:05:09.000,247,11035975,-795,0,1756987508,13284.69070654999,351.93690824999794,54149.34631944 2025-09-04,12:05:10.000,247,11036042,-795,0,1756987509,13284.744597029996,351.88051521000307,54149.4022164 2025-09-04,12:05:11.000,247,11035979,-795,0,1756987510,13284.71765179,351.8946134700018,54149.45811336001 2025-09-04,12:05:12.000,247,11036015,-795,0,1756987511,13284.710915479991,351.7888765200041,54149.33933232001 2025-09-04,12:05:13.000,247,11035990,-795,0,1756987512,13284.623343449995,351.80297478000284,54149.19260280001 2025-09-04,12:05:14.000,247,11036028,-795,0,1756987513,13284.704179169996,351.77477825999813,54149.34631944 2025-09-04,12:05:15.000,247,11035894,-795,0,1756987514,13284.764805959996,351.76772912999877,54149.437152000006 2025-09-04,12:05:16.000,247,11035881,-795,0,1756987515,13284.69070654999,351.732483480002,54149.24151264001 2025-09-04,12:05:17.000,247,11036023,-795,0,1756987516,13284.710915479991,351.732483480002,54149.24151264001 2025-09-04,12:05:18.000,247,11035972,-795,0,1756987517,13284.791751199991,351.73953261000133,54149.31138384001 2025-09-04,12:05:19.000,247,11036004,-795,0,1756987518,13284.859114300001,351.73953261000133,54149.486061840005 2025-09-04,12:05:20.000,247,11036000,-795,0,1756987519,13284.899532160001,351.64084479000303,54149.17862856 2025-09-04,12:05:21.000,247,11036003,-795,0,1756987520,13284.960158950002,351.6196973999977,54149.12273160001 2025-09-04,12:05:22.000,247,11035991,-795,0,1756987521,13284.906268469997,351.5492061000041,54149.2275384 2025-09-04,12:05:23.000,247,11035995,-795,0,1756987522,13284.946686329997,351.63379566000367,54149.43016488001 2025-09-04,12:05:24.000,247,11035999,-795,0,1756987523,13285.000576810002,351.6196973999977,54149.68868832 2025-09-04,12:05:25.000,247,11036006,-795,0,1756987524,13285.020785740002,351.59150088000024,54149.70964968 2025-09-04,12:05:26.000,247,11035961,-795,0,1756987525,13285.088148839997,351.6267465300043,54149.38125504001 2025-09-04,12:05:27.000,247,11035998,-795,0,1756987526,13285.007313119997,351.6478939200024,54149.22055128001 2025-09-04,12:05:28.000,247,11036019,-795,0,1756987527,13285.155511939993,351.60559913999896,54149.17164144001 2025-09-04,12:05:29.000,247,11035996,-795,0,1756987528,13285.270029209998,351.57035349000216,54149.29042248001 2025-09-04,12:05:30.000,247,11035955,-795,0,1756987529,13285.337392309993,351.5774026200015,54149.31138384001 2025-09-04,12:05:31.000,247,11035953,-795,0,1756987530,13285.371073859998,351.60559913999896,54149.583881520004 2025-09-04,12:05:32.000,247,11035991,-795,0,1756987531,13285.371073859998,351.59150088000024,54149.416190640004 2025-09-04,12:05:33.000,247,11035927,-795,0,1756987532,13285.384546479989,351.5985500099996,54149.62580424001 2025-09-04,12:05:34.000,247,11036007,-795,0,1756987533,13285.451909579999,351.5351078399981,54149.86336632001 2025-09-04,12:05:35.000,247,11036009,-795,0,1756987534,13285.46538219999,351.49281306000194,54149.653752720005 2025-09-04,12:05:36.000,247,11036010,-795,0,1756987535,13285.431700649999,351.5210095799994,54149.52099744 2025-09-04,12:05:37.000,247,11036013,-795,0,1756987536,13285.384546479989,351.5210095799994,54149.46510048 2025-09-04,12:05:38.000,247,11036007,-795,0,1756987537,13285.445173269989,351.51396045,54149.534971680005 2025-09-04,12:05:39.000,247,11035943,-795,0,1756987538,13285.377810169994,351.5421569700047,54149.5419588 2025-09-04,12:05:40.000,247,11036028,-795,0,1756987539,13285.438436959994,351.5351078399981,54149.73759816 2025-09-04,12:05:41.000,247,11036012,-795,0,1756987540,13285.371073859998,351.4998621900013,54149.786508 2025-09-04,12:05:42.000,247,11036035,-795,0,1756987541,13285.350864929998,351.4857639300026,54149.61881712 2025-09-04,12:05:43.000,247,11036021,-795,0,1756987542,13285.310447069998,351.47166567000386,54149.37426792 2025-09-04,12:05:44.000,247,11035996,-795,0,1756987543,13285.155511939993,351.4646165400045,54149.40920352001 2025-09-04,12:05:45.000,247,11036031,-795,0,1756987544,13285.337392309993,351.45756740999786,54149.83541784 2025-09-04,12:05:46.000,247,11035962,-795,0,1756987545,13285.344128619989,351.4787148000032,54149.989134480005 2025-09-04,12:05:47.000,247,11035931,-795,0,1756987546,13285.256556589993,351.4857639300026,54149.9262504 2025-09-04,12:05:48.000,247,11036006,-795,0,1756987547,13285.330655999998,351.4857639300026,54149.751572400004 2025-09-04,12:05:49.000,247,11035917,-795,0,1756987548,13285.364337549989,351.55625523000344,54149.77952088 2025-09-04,12:05:50.000,247,11035957,-795,0,1756987549,13285.424964339989,351.59150088000024,54149.74458528001 2025-09-04,12:05:51.000,247,11035998,-795,0,1756987550,13285.364337549989,351.5844517500009,54149.56292016 2025-09-04,12:05:52.000,247,11035984,-795,0,1756987551,13285.229611349998,351.63379566000367,54149.4022164 2025-09-04,12:05:53.000,247,11036001,-795,0,1756987552,13285.303710759988,351.59150088000024,54149.52099744 2025-09-04,12:05:54.000,247,11035995,-795,0,1756987553,13285.350864929998,351.64084479000303,54149.940224640006 2025-09-04,12:05:55.000,247,11035947,-795,0,1756987554,13285.290238139998,351.60559913999896,54150.135864 2025-09-04,12:05:56.000,247,11036010,-795,0,1756987555,13285.243083969988,351.5421569700047,54150.01009584001 2025-09-04,12:05:57.000,247,11036011,-795,0,1756987556,13285.142039320002,351.50691132000065,54149.94721176 2025-09-04,12:05:58.000,247,11036016,-795,0,1756987557,13285.229611349998,351.4857639300026,54149.66772696 2025-09-04,12:05:59.000,247,11035986,-795,0,1756987558,13285.290238139998,351.4857639300026,54149.55593304001 2025-09-04,12:06:00.000,247,11036031,-795,0,1756987559,13285.317183379993,351.4364200199998,54149.52099744 2025-09-04,12:06:01.000,247,11035956,-795,0,1756987560,13285.155511939993,351.4505182799985,54149.56292016 2025-09-04,12:06:02.000,247,11036009,-795,0,1756987561,13285.249820279998,351.3659287199989,54149.73061104 2025-09-04,12:06:03.000,247,11035921,-795,0,1756987562,13285.296974449993,351.30953568000405,54149.88432768001 2025-09-04,12:06:04.000,247,11035989,-795,0,1756987563,13285.256556589993,351.3165848100034,54149.76554664001 2025-09-04,12:06:05.000,247,11036059,-795,0,1756987564,13285.303710759988,351.2531426400019,54149.82843072 2025-09-04,12:06:06.000,247,11035979,-795,0,1756987565,13285.229611349998,351.2531426400019,54149.56990728 2025-09-04,12:06:07.000,247,11035981,-795,0,1756987566,13285.155511939993,351.2037987299991,54149.45811336001 2025-09-04,12:06:08.000,247,11036030,-795,0,1756987567,13285.222875039988,351.17560221000167,54149.56292016 2025-09-04,12:06:09.000,247,11036026,-795,0,1756987568,13285.303710759988,351.1192091699995,54149.84939208 2025-09-04,12:06:10.000,247,11036005,-795,0,1756987569,13285.323919689989,351.14740569000423,54149.821443600005 2025-09-04,12:06:11.000,247,11035902,-795,0,1756987570,13285.310447069998,351.1192091699995,54149.821443600005 2025-09-04,12:06:12.000,247,11035999,-795,0,1756987571,13285.263292899988,351.07691439000337,54149.61881712 2025-09-04,12:06:13.000,247,11035944,-795,0,1756987572,13285.283501829988,351.0275704800006,54149.57689440001 2025-09-04,12:06:14.000,247,11035968,-795,0,1756987573,13285.350864929998,351.0205213500012,54149.40920352001 2025-09-04,12:06:15.000,247,11036004,-795,0,1756987574,13285.317183379993,350.942980920001,54149.2974096 2025-09-04,12:06:16.000,247,11036025,-795,0,1756987575,13285.391282789999,350.942980920001,54149.45112624 2025-09-04,12:06:17.000,247,11036017,-795,0,1756987576,13285.189193489998,350.9077352700042,54149.486061840005 2025-09-04,12:06:18.000,247,11035970,-795,0,1756987577,13285.431700649999,350.8724896200001,54150.00310872 2025-09-04,12:06:19.000,247,11036002,-795,0,1756987578,13285.411491719999,350.7949491899999,54149.96118600001 2025-09-04,12:06:20.000,247,11036005,-795,0,1756987579,13285.357601239994,350.76675267000246,54149.89131480001 2025-09-04,12:06:21.000,247,11036005,-795,0,1756987580,13285.303710759988,350.75265441000374,54149.32535808 2025-09-04,12:06:22.000,247,11035979,-795,0,1756987581,13285.270029209998,350.71740875999967,54149.25548688 2025-09-04,12:06:23.000,247,11035967,-795,0,1756987582,13285.317183379993,350.6328192000001,54149.38125504001 2025-09-04,12:06:24.000,247,11035990,-795,0,1756987583,13285.270029209998,350.6469174599988,54149.367280800005 2025-09-04,12:06:25.000,247,11036024,-795,0,1756987584,13285.162248250002,350.6257700700007,54149.5419588 2025-09-04,12:06:26.000,247,11036027,-795,0,1756987585,13285.189193489998,350.60462268000265,54149.55593304001 2025-09-04,12:06:27.000,247,11035949,-795,0,1756987586,13285.054467289992,350.52003312000306,54149.604842880006 2025-09-04,12:06:28.000,247,11035988,-795,0,1756987587,13285.020785740002,350.49183659999835,54149.71663680001 2025-09-04,12:06:29.000,247,11035969,-795,0,1756987588,13285.027522049997,350.47773833999963,54149.42317776 2025-09-04,12:06:30.000,247,11036017,-795,0,1756987589,13285.020785740002,350.4283944300041,54149.54894592001 2025-09-04,12:06:31.000,247,11035970,-795,0,1756987590,13285.040994670002,350.3367557399979,54149.50702320001 2025-09-04,12:06:32.000,247,11036003,-795,0,1756987591,13285.040994670002,350.3649522600026,54149.44413912 2025-09-04,12:06:33.000,247,11036019,-795,0,1756987592,13285.088148839997,350.30855922000046,54149.59785576001 2025-09-04,12:06:34.000,247,11036007,-795,0,1756987593,13285.101621460002,350.280362700003,54149.486061840005 2025-09-04,12:06:35.000,247,11036004,-795,0,1756987594,13285.182457180003,350.24511704999895,54149.57689440001 2025-09-04,12:06:36.000,247,11036007,-795,0,1756987595,13285.195929799993,350.24511704999895,54149.22055128001 2025-09-04,12:06:37.000,247,11036031,-795,0,1756987596,13285.135303009993,350.19577314000344,54149.031899040005 2025-09-04,12:06:38.000,247,11036020,-795,0,1756987597,13285.094885149992,350.1887240100041,54149.31138384001 2025-09-04,12:06:39.000,247,11035881,-795,0,1756987598,13285.047730979997,350.1887240100041,54149.23452552 2025-09-04,12:06:40.000,247,11036007,-795,0,1756987599,13285.168984559998,350.1887240100041,54149.75855952 2025-09-04,12:06:41.000,247,11036000,-795,0,1756987600,13285.121830390002,350.13233097000193,54149.80048224 2025-09-04,12:06:42.000,247,11036020,-795,0,1756987601,13285.135303009993,350.19577314000344,54149.56990728 2025-09-04,12:06:43.000,247,11035983,-795,0,1756987602,13285.054467289992,350.19577314000344,54149.45112624 2025-09-04,12:06:44.000,247,11035980,-795,0,1756987603,13285.067939909997,350.1887240100041,54149.18561568 2025-09-04,12:06:45.000,247,11036002,-795,0,1756987604,13285.054467289992,350.1746257499981,54149.17164144001 2025-09-04,12:06:46.000,247,11036001,-795,0,1756987605,13285.007313119997,350.2521661799983,54149.199589920005 2025-09-04,12:06:47.000,247,11035993,-795,0,1756987606,13284.953422639992,350.280362700003,54149.23452552 2025-09-04,12:06:48.000,247,11036016,-795,0,1756987607,13285.014049429992,350.2874118300024,54149.45112624 2025-09-04,12:06:49.000,247,11036018,-795,0,1756987608,13285.128566699997,350.280362700003,54149.86336632001 2025-09-04,12:06:50.000,247,11035995,-795,0,1756987609,13285.155511939993,350.3015100900011,54149.702662560005 2025-09-04,12:06:51.000,247,11035993,-795,0,1756987610,13285.256556589993,350.2662644400043,54149.63279136 2025-09-04,12:06:52.000,247,11036007,-795,0,1756987611,13285.216138729993,350.280362700003,54149.52798456001 2025-09-04,12:06:53.000,247,11035997,-795,0,1756987612,13285.243083969988,350.30855922000046,54149.12971872 2025-09-04,12:06:54.000,247,11036001,-795,0,1756987613,13285.276765519993,350.29446096000174,54149.23452552 2025-09-04,12:06:55.000,247,11036017,-795,0,1756987614,13285.404755409989,350.3156083499998,54149.64676560001 2025-09-04,12:06:56.000,247,11036020,-795,0,1756987615,13285.50580005999,350.2874118300024,54149.702662560005 2025-09-04,12:06:57.000,247,11035997,-795,0,1756987616,13285.46538219999,350.24511704999895,54149.61183 2025-09-04,12:06:58.000,247,11035989,-795,0,1756987617,13285.532745299999,350.1887240100041,54149.66772696 2025-09-04,12:06:59.000,247,11036009,-795,0,1756987618,13285.67420781,350.0688888000004,54149.437152000006 2025-09-04,12:07:00.000,247,11036002,-795,0,1756987619,13285.62705363999,350.06183967000106,54149.66772696 2025-09-04,12:07:01.000,247,11035931,-795,0,1756987620,13285.701153049995,350.0054466299989,54149.57689440001 2025-09-04,12:07:02.000,247,11035985,-795,0,1756987621,13285.600108399994,350.0054466299989,54149.35330656 2025-09-04,12:07:03.000,247,11035979,-795,0,1756987622,13285.70788935999,349.93495532999805,54149.6817012 2025-09-04,12:07:04.000,247,11036010,-795,0,1756987623,13285.842615559995,349.93495532999805,54149.73759816 2025-09-04,12:07:05.000,247,11036060,-795,0,1756987624,13285.903242349996,349.8574148999978,54149.72362392001 2025-09-04,12:07:06.000,247,11035991,-795,0,1756987625,13285.88976972999,349.81512012000167,54149.71663680001 2025-09-04,12:07:07.000,247,11035975,-795,0,1756987626,13285.83587925,349.73757969000144,54149.21356416001 2025-09-04,12:07:08.000,247,11036047,-795,0,1756987627,13285.83587925,349.67413751999993,54149.26247400001 2025-09-04,12:07:09.000,247,11036028,-795,0,1756987628,13285.84935186999,349.58954796000035,54149.29042248001 2025-09-04,12:07:10.000,247,11036070,-795,0,1756987629,13285.89650604,349.49086014000204,54149.45811336001 2025-09-04,12:07:11.000,247,11035973,-795,0,1756987630,13285.85608818,349.46971275000396,54149.9262504 2025-09-04,12:07:12.000,247,11036010,-795,0,1756987631,13285.79546139,349.3710249299984,54149.86336632001 2025-09-04,12:07:13.000,247,11036014,-795,0,1756987632,13285.721361979995,349.3357792800016,54149.84240496001 2025-09-04,12:07:14.000,247,11036041,-795,0,1756987633,13285.842615559995,349.29348449999816,54149.77952088 2025-09-04,12:07:15.000,247,11035972,-795,0,1756987634,13285.842615559995,349.251189720002,54149.416190640004 2025-09-04,12:07:16.000,247,11036029,-795,0,1756987635,13285.78872507999,349.2018458099992,54149.42317776 2025-09-04,12:07:17.000,247,11035983,-795,0,1756987636,13285.64726256999,349.18069842000114,54149.07382176001 2025-09-04,12:07:18.000,247,11035981,-795,0,1756987637,13285.75504353,349.2018458099992,54149.54894592001 2025-09-04,12:07:19.000,247,11036026,-795,0,1756987638,13285.75504353,349.15955103000306,54149.61881712 2025-09-04,12:07:20.000,247,11035996,-795,0,1756987639,13285.81567032,349.15955103000306,54149.71663680001 2025-09-04,12:07:21.000,247,11036000,-795,0,1756987640,13285.78872507999,349.1525019000037,54149.66073984 2025-09-04,12:07:22.000,247,11035992,-795,0,1756987641,13285.79546139,349.0538140799981,54149.51401032 2025-09-04,12:07:23.000,247,11035915,-795,0,1756987642,13285.883033419996,349.0749614700035,54149.583881520004 2025-09-04,12:07:24.000,247,11035986,-795,0,1756987643,13285.903242349996,349.08201060000283,54149.61881712 2025-09-04,12:07:25.000,247,11036036,-795,0,1756987644,13285.883033419996,349.1031579900009,54149.653752720005 2025-09-04,12:07:26.000,247,11036042,-795,0,1756987645,13285.86956079999,349.09610886000155,54149.59086864 2025-09-04,12:07:27.000,247,11035977,-795,0,1756987646,13285.822406629995,349.1031579900009,54149.38824216001 2025-09-04,12:07:28.000,247,11035947,-795,0,1756987647,13285.984078069996,349.06086321000475,54149.702662560005 2025-09-04,12:07:29.000,247,11036019,-715,0,1756987648,13286.017759620001,349.06086321000475,54149.83541784 2025-09-04,12:07:30.000,247,11035965,-795,0,1756987649,13286.031232239991,348.99742104000325,54149.56990728 2025-09-04,12:07:31.000,247,11035972,-795,0,1756987650,13286.004286999996,348.9833227800045,54149.52099744 2025-09-04,12:07:32.000,247,11035995,-795,0,1756987651,13285.90997865999,348.9057823500043,54149.54894592001 2025-09-04,12:07:33.000,247,11035962,-795,0,1756987652,13285.89650604,348.8423401800028,54149.52798456001 2025-09-04,12:07:34.000,247,11036002,-795,0,1756987653,13285.88976972999,348.8775858299996,54150.00310872 2025-09-04,12:07:35.000,247,11035995,-795,0,1756987654,13285.83587925,348.86348757000087,54150.10092840001 2025-09-04,12:07:36.000,247,11035999,-795,0,1756987655,13285.71462567,348.8564384400015,54149.84240496001 2025-09-04,12:07:37.000,247,11036030,-795,0,1756987656,13285.620317329995,348.88463495999895,54149.70964968 2025-09-04,12:07:38.000,247,11036024,-795,0,1756987657,13285.56642684999,348.8141436599981,54149.54894592001 2025-09-04,12:07:39.000,247,11036006,-795,0,1756987658,13285.512536369999,348.8775858299996,54149.59785576001 2025-09-04,12:07:40.000,247,11036024,-795,0,1756987659,13285.371073859998,348.8423401800028,54149.50003608 2025-09-04,12:07:41.000,247,11036018,-795,0,1756987660,13285.290238139998,348.87053670000023,54149.62580424001 2025-09-04,12:07:42.000,247,11035987,-795,0,1756987661,13285.182457180003,348.89873321999767,54149.72362392001 2025-09-04,12:07:43.000,247,11036005,-795,0,1756987662,13285.081412530002,348.8423401800028,54149.87734056 2025-09-04,12:07:44.000,247,11035993,-795,0,1756987663,13285.094885149992,348.8916840899983,54150.07297992 2025-09-04,12:07:45.000,247,11035985,-795,0,1756987664,13285.108357769997,348.88463495999895,54149.89131480001 2025-09-04,12:07:46.000,247,11035980,-795,0,1756987665,13285.135303009993,348.83529105000343,54149.772533760006 2025-09-04,12:07:47.000,247,11035953,-795,0,1756987666,13285.061203600002,348.8564384400015,54149.43016488001 2025-09-04,12:07:48.000,247,11036003,-795,0,1756987667,13285.094885149992,348.8282419200041,54149.34631944 2025-09-04,12:07:49.000,247,11036028,-795,0,1756987668,13285.142039320002,348.8141436599981,54149.63977848 2025-09-04,12:07:50.000,247,11036001,-795,0,1756987669,13285.209402419998,348.75070149000385,54149.59086864 2025-09-04,12:07:51.000,247,11036026,-795,0,1756987670,13285.229611349998,348.7295540999985,54149.71663680001 2025-09-04,12:07:52.000,247,11036003,-795,0,1756987671,13285.296974449993,348.70135758000106,54149.74458528001 2025-09-04,12:07:53.000,247,11035994,-795,0,1756987672,13285.283501829988,348.66611193000426,54149.44413912 2025-09-04,12:07:54.000,247,11035959,-795,0,1756987673,13285.296974449993,348.6308662800002,54149.44413912 2025-09-04,12:07:55.000,247,11035941,-795,0,1756987674,13285.364337549989,348.53922759000125,54149.604842880006 2025-09-04,12:07:56.000,247,11036031,-795,0,1756987675,13285.330655999998,348.53922759000125,54149.5419588 2025-09-04,12:07:57.000,247,11036014,-795,0,1756987676,13285.162248250002,348.55332584999996,54149.64676560001 2025-09-04,12:07:58.000,247,11036036,-795,0,1756987677,13285.229611349998,348.50398194000445,54149.57689440001 2025-09-04,12:07:59.000,247,11035984,-795,0,1756987678,13285.202666110003,348.4828345499991,54149.52798456001 2025-09-04,12:08:00.000,247,11035998,-795,0,1756987679,13285.330655999998,348.4828345499991,54149.6817012 2025-09-04,12:08:01.000,247,11035986,-795,0,1756987680,13285.283501829988,348.4687362900004,54149.27644824 2025-09-04,12:08:02.000,247,11035990,-795,0,1756987681,13285.236347659993,348.4264415100042,54149.27644824 2025-09-04,12:08:03.000,247,11036017,-795,0,1756987682,13285.007313119997,348.41939238000487,54149.087796 2025-09-04,12:08:04.000,247,11035889,-795,0,1756987683,13285.135303009993,348.3841467300008,54149.05984752 2025-09-04,12:08:05.000,247,11036017,-795,0,1756987684,13285.202666110003,348.40529411999887,54149.6817012 2025-09-04,12:08:06.000,247,11035984,-795,0,1756987685,13285.222875039988,348.3629993400027,54149.71663680001 2025-09-04,12:08:07.000,247,11035977,-795,0,1756987686,13285.088148839997,348.27136065000377,54149.19260280001 2025-09-04,12:08:08.000,247,11036051,-795,0,1756987687,13285.303710759988,348.27840978000313,54149.75855952 2025-09-04,12:08:09.000,247,11035975,-795,0,1756987688,13285.323919689989,348.2361149999997,54149.10875736 2025-09-04,12:08:10.000,247,11035968,-795,0,1756987689,13285.398019099994,348.16562369999883,54149.248499760004 2025-09-04,12:08:11.000,247,11036049,-795,0,1756987690,13285.451909579999,348.0880832699986,54149.11574448 2025-09-04,12:08:12.000,247,11035992,-795,0,1756987691,13285.418228029994,348.10923066000396,54149.38824216001 2025-09-04,12:08:13.000,247,11035993,-795,0,1756987692,13285.48559112999,348.0739850099999,54149.52798456001 2025-09-04,12:08:14.000,247,11035974,-795,0,1756987693,13285.46538219999,348.0528376200018,54149.47907472001 2025-09-04,12:08:15.000,247,11035964,-795,0,1756987694,13285.337392309993,347.98234632000094,54149.33933232001 2025-09-04,12:08:16.000,247,11035989,-795,0,1756987695,13285.317183379993,347.89775676000136,54149.46510048 2025-09-04,12:08:17.000,247,11035958,-795,0,1756987696,13285.303710759988,347.88365850000264,54149.32535808 2025-09-04,12:08:18.000,247,11035987,-795,0,1756987697,13285.283501829988,347.83431458999985,54149.45112624 2025-09-04,12:08:19.000,247,11036034,-795,0,1756987698,13285.195929799993,347.8061180700024,54149.30439672 2025-09-04,12:08:20.000,247,11036033,-795,0,1756987699,13285.148775629998,347.78497068000434,54149.76554664001 2025-09-04,12:08:21.000,247,11035974,-795,0,1756987700,13285.108357769997,347.7426759000009,54149.66772696 2025-09-04,12:08:22.000,247,11036048,-795,0,1756987701,13285.061203600002,347.71447938000347,54149.6817012 2025-09-04,12:08:23.000,247,11035982,-795,0,1756987702,13284.852377989992,347.7074302500041,54149.52798456001 2025-09-04,12:08:24.000,247,11035995,-795,0,1756987703,13284.845641679996,347.6792337299994,54149.28343536 2025-09-04,12:08:25.000,247,11036026,-795,0,1756987704,13284.825432749996,347.68628285999876,54149.38125504001 2025-09-04,12:08:26.000,247,11036001,-795,0,1756987705,13284.798487510001,347.6580863400013,54149.39522928 2025-09-04,12:08:27.000,247,11035980,-795,0,1756987706,13284.69744286,347.68628285999876,54149.38824216001 2025-09-04,12:08:28.000,247,11035996,-795,0,1756987707,13284.751333339991,347.6933319899981,54149.68868832 2025-09-04,12:08:29.000,247,11035907,-795,0,1756987708,13284.731124409991,347.67218460000004,54149.73061104 2025-09-04,12:08:30.000,247,11036001,-795,0,1756987709,13284.764805959996,347.67218460000004,54149.77952088 2025-09-04,12:08:31.000,247,11036024,-795,0,1756987710,13284.744597029996,347.70038112000475,54149.59785576001 2025-09-04,12:08:32.000,247,11036011,-795,0,1756987711,13284.683970239996,347.6580863400013,54149.13670584 2025-09-04,12:08:33.000,247,11036010,-795,0,1756987712,13284.63007975999,347.6651354700007,54149.087796 2025-09-04,12:08:34.000,247,11035956,-795,0,1756987713,13284.69070654999,347.6580863400013,54149.087796 2025-09-04,12:08:35.000,247,11035923,-795,0,1756987714,13284.67049761999,347.63693895000324,54149.18561568 2025-09-04,12:08:36.000,247,11036026,-795,0,1756987715,13284.603134519995,347.6792337299994,54149.47907472001 2025-09-04,12:08:37.000,247,11035998,-795,0,1756987716,13284.47514463,347.68628285999876,54149.21356416001 2025-09-04,12:08:38.000,247,11036045,-795,0,1756987717,13284.51556249,347.6580863400013,54149.59086864 2025-09-04,12:08:39.000,247,11035990,-795,0,1756987718,13284.48861724999,347.6439880800026,54149.6817012 2025-09-04,12:08:40.000,247,11035990,-795,0,1756987719,13284.49535356,347.6298898200039,54149.43016488001 2025-09-04,12:08:41.000,247,11035966,-795,0,1756987720,13284.38757259999,347.60874242999853,54149.25548688 2025-09-04,12:08:42.000,247,11036036,-795,0,1756987721,13284.320209499994,347.5946441699998,54149.02491192001 2025-09-04,12:08:43.000,247,11035943,-795,0,1756987722,13284.37409998,347.6651354700007,54149.19260280001 2025-09-04,12:08:44.000,247,11035999,-795,0,1756987723,13284.279791639994,347.7215285100028,54149.32535808 2025-09-04,12:08:45.000,247,11036028,-795,0,1756987724,13284.252846399999,347.74972503000026,54149.34631944 2025-09-04,12:08:46.000,247,11036033,-795,0,1756987725,13284.232637469999,347.7074302500041,54149.19260280001 2025-09-04,12:08:47.000,247,11036046,-795,0,1756987726,13283.983394000003,347.78497068000434,54148.62664608 2025-09-04,12:08:48.000,247,11035976,-795,0,1756987727,13284.205692229989,347.763823289999,54149.07382176001 2025-09-04,12:08:49.000,247,11035988,-795,0,1756987728,13284.131592819998,347.79906894000305,54149.01093768 2025-09-04,12:08:50.000,247,11036019,-795,0,1756987729,13284.232637469999,347.7920198100037,54149.25548688 2025-09-04,12:08:51.000,247,11035894,-795,0,1756987730,13284.252846399999,347.84841284999857,54149.2974096 2025-09-04,12:08:52.000,247,11035970,-795,0,1756987731,13284.259582709994,347.8554619799979,54149.5419588 2025-09-04,12:08:53.000,247,11035980,-795,0,1756987732,13284.26631901999,347.89775676000136,54149.2974096 2025-09-04,12:08:54.000,247,11035980,-795,0,1756987733,13284.273055329999,347.9048058900007,54149.36029368001 2025-09-04,12:08:55.000,247,11036009,-795,0,1756987734,13284.252846399999,347.93300240999815,54149.150680080005 2025-09-04,12:08:56.000,247,11036018,-795,0,1756987735,13284.35389105,347.890707630002,54148.92709224001 2025-09-04,12:08:57.000,247,11035999,-795,0,1756987736,13284.35389105,347.88365850000264,54148.85722104001 2025-09-04,12:08:58.000,247,11036011,-795,0,1756987737,13284.401045219995,347.8766093700033,54149.0179248 2025-09-04,12:08:59.000,247,11035960,-795,0,1756987738,13284.401045219995,347.88365850000264,54149.09478312001 2025-09-04,12:09:00.000,247,11036039,-795,0,1756987739,13284.51556249,347.8272654600005,54149.57689440001 2025-09-04,12:09:01.000,247,11036003,-795,0,1756987740,13284.53577142,347.79906894000305,54149.57689440001 2025-09-04,12:09:02.000,247,11036028,-795,0,1756987741,13284.60987082999,347.763823289999,54149.52798456001 2025-09-04,12:09:03.000,247,11036009,-795,0,1756987742,13284.61660714,347.71447938000347,54149.23452552 2025-09-04,12:09:04.000,247,11036009,-795,0,1756987743,13284.643552379996,347.7285776400022,54148.92010512 2025-09-04,12:09:05.000,247,11036039,-795,0,1756987744,13284.751333339991,347.67218460000004,54149.10875736 2025-09-04,12:09:06.000,247,11035976,-795,0,1756987745,13284.865850609996,347.65103721000196,54149.19260280001 2025-09-04,12:09:07.000,247,11035972,-795,0,1756987746,13284.744597029996,347.6157915599979,54149.13670584 2025-09-04,12:09:08.000,247,11035941,-795,0,1756987747,13284.913004779992,347.63693895000324,54149.42317776 2025-09-04,12:09:09.000,247,11036011,-795,0,1756987748,13284.906268469997,347.6651354700007,54149.45112624 2025-09-04,12:09:10.000,247,11036043,-795,0,1756987749,13284.906268469997,347.5946441699998,54149.47907472001 2025-09-04,12:09:11.000,247,11036016,-795,0,1756987750,13284.852377989992,347.55234939000366,54149.24151264001 2025-09-04,12:09:12.000,247,11035981,-795,0,1756987751,13284.845641679996,347.53825112999766,54149.23452552 2025-09-04,12:09:13.000,247,11036022,-795,0,1756987752,13284.865850609996,347.60874242999853,54149.45811336001 2025-09-04,12:09:14.000,247,11035986,-795,0,1756987753,13284.872586919992,347.6228406900045,54149.47907472001 2025-09-04,12:09:15.000,247,11035925,-795,0,1756987754,13284.832169059991,347.6228406900045,54149.583881520004 2025-09-04,12:09:16.000,247,11035956,-795,0,1756987755,13284.710915479991,347.6792337299994,54149.29042248001 2025-09-04,12:09:17.000,247,11036002,-795,0,1756987756,13284.58966189999,347.7285776400022,54149.24151264001 2025-09-04,12:09:18.000,247,11036017,-795,0,1756987757,13284.582925589995,347.7920198100037,54149.25548688 2025-09-04,12:09:19.000,247,11035981,-795,0,1756987758,13284.53577142,347.7920198100037,54148.982989200005 2025-09-04,12:09:20.000,247,11036027,-795,0,1756987759,13284.58966189999,347.8413637199992,54149.17164144001 2025-09-04,12:09:21.000,247,11036021,-795,0,1756987760,13284.57618928,347.86251111000456,54149.199589920005 2025-09-04,12:09:22.000,247,11036015,-795,0,1756987761,13284.522298799995,347.8766093700033,54149.33933232001 2025-09-04,12:09:23.000,247,11035924,-795,0,1756987762,13284.47514463,347.93300240999815,54149.63977848 2025-09-04,12:09:24.000,247,11035935,-795,0,1756987763,13284.42799045999,347.93300240999815,54149.39522928 2025-09-04,12:09:25.000,247,11035972,-795,0,1756987764,13284.4549357,347.94710067000415,54149.56292016 2025-09-04,12:09:26.000,247,11035942,-795,0,1756987765,13284.53577142,347.9400515400048,54149.4022164 2025-09-04,12:09:27.000,247,11036008,-795,0,1756987766,13284.39430891,347.98234632000094,54148.8432468 2025-09-04,12:09:28.000,247,11036009,-795,0,1756987767,13284.4549357,347.9541498000035,54149.0179248 2025-09-04,12:09:29.000,247,11035996,-795,0,1756987768,13284.502089869995,347.9400515400048,54149.17164144001 2025-09-04,12:09:30.000,247,11036004,-795,0,1756987769,13284.52903510999,347.94710067000415,54149.32535808 2025-09-04,12:09:31.000,247,11035923,-795,0,1756987770,13284.44819938999,347.9048058900007,54149.51401032 2025-09-04,12:09:32.000,247,11035965,-795,0,1756987771,13284.42799045999,347.8766093700033,54149.3323452 2025-09-04,12:09:33.000,247,11035945,-795,0,1756987772,13284.36736366999,347.84841284999857,54149.51401032 2025-09-04,12:09:34.000,247,11035999,-795,0,1756987773,13284.38757259999,347.84841284999857,54149.38125504001 2025-09-04,12:09:35.000,247,11035965,-795,0,1756987774,13284.401045219995,347.79906894000305,54149.3323452 2025-09-04,12:09:36.000,247,11036064,-795,0,1756987775,13284.32694580999,347.82021633000113,54149.04587328001 2025-09-04,12:09:37.000,247,11036001,-795,0,1756987776,13284.320209499994,347.81316720000177,54149.01093768 2025-09-04,12:09:38.000,247,11036009,-795,0,1756987777,13284.37409998,347.8272654600005,54149.35330656 2025-09-04,12:09:39.000,247,11035971,-795,0,1756987778,13284.28652794999,347.763823289999,54149.2275384 2025-09-04,12:09:40.000,247,11036025,-795,0,1756987779,13284.360627359994,347.7920198100037,54149.38824216001 2025-09-04,12:09:41.000,247,11036008,-795,0,1756987780,13284.34715473999,347.763823289999,54149.45112624 2025-09-04,12:09:42.000,247,11035979,-795,0,1756987781,13284.26631901999,347.74972503000026,54149.09478312001 2025-09-04,12:09:43.000,247,11035951,-795,0,1756987782,13284.239373779994,347.71447938000347,54149.07382176001 2025-09-04,12:09:44.000,247,11036008,-795,0,1756987783,13284.205692229989,347.73562677000155,54149.29042248001 2025-09-04,12:09:45.000,247,11035989,-795,0,1756987784,13284.212428539999,347.6933319899981,54149.43016488001 2025-09-04,12:09:46.000,247,11035974,-795,0,1756987785,13284.165274369989,347.7285776400022,54149.534971680005 2025-09-04,12:09:47.000,247,11035971,-795,0,1756987786,13284.111383889998,347.71447938000347,54149.49304896 2025-09-04,12:09:48.000,247,11036001,-795,0,1756987787,13284.145065439989,347.7215285100028,54149.29042248001 2025-09-04,12:09:49.000,247,11035973,-795,0,1756987788,13284.138329129994,347.71447938000347,54149.40920352001 2025-09-04,12:09:50.000,247,11035960,-795,0,1756987789,13284.172010679998,347.6933319899981,54149.20657704 2025-09-04,12:09:51.000,247,11035992,-795,0,1756987790,13284.172010679998,347.6933319899981,54149.199589920005 2025-09-04,12:09:52.000,247,11035979,-795,0,1756987791,13284.165274369989,347.7074302500041,54149.06683464 2025-09-04,12:09:53.000,247,11035999,-795,0,1756987792,13284.198955919994,347.67218460000004,54149.19260280001 2025-09-04,12:09:54.000,247,11035991,-795,0,1756987793,13284.225901159989,347.70038112000475,54149.55593304001 2025-09-04,12:09:55.000,247,11035980,-795,0,1756987794,13284.212428539999,347.6580863400013,54149.73759816 2025-09-04,12:09:56.000,247,11036009,-795,0,1756987795,13284.205692229989,347.6580863400013,54149.653752720005 2025-09-04,12:09:57.000,247,11036021,-795,0,1756987796,13284.151801749998,347.6298898200039,54149.45811336001 2025-09-04,12:09:58.000,247,11035985,-795,0,1756987797,13284.225901159989,347.6157915599979,54149.248499760004 2025-09-04,12:09:59.000,247,11035981,-795,0,1756987798,13284.118120199993,347.6651354700007,54148.94106648 2025-09-04,12:10:00.000,247,11036017,-795,0,1756987799,13284.320209499994,347.65103721000196,54149.150680080005 2025-09-04,12:10:01.000,247,11035994,-795,0,1756987800,13284.32694580999,347.6439880800026,54149.30439672 2025-09-04,12:10:02.000,247,11035999,-795,0,1756987801,13284.293264259999,347.6228406900045,54149.52798456001 2025-09-04,12:10:03.000,247,11035960,-795,0,1756987802,13284.26631901999,347.6439880800026,54149.534971680005 2025-09-04,12:10:04.000,247,11036011,-795,0,1756987803,13284.185483299989,347.6298898200039,54149.36029368001 2025-09-04,12:10:05.000,247,11035961,-795,0,1756987804,13284.037284479993,347.65103721000196,54149.24151264001 2025-09-04,12:10:06.000,247,11035957,-795,0,1756987805,13283.929503519998,347.63693895000324,54149.080808880004 2025-09-04,12:10:07.000,247,11036007,-795,0,1756987806,13283.895821969993,347.63693895000324,54149.150680080005 2025-09-04,12:10:08.000,247,11035974,-795,0,1756987807,13283.929503519998,347.65103721000196,54149.32535808 2025-09-04,12:10:09.000,247,11036015,-795,0,1756987808,13283.929503519998,347.6580863400013,54149.57689440001 2025-09-04,12:10:10.000,247,11035977,-795,0,1756987809,13283.902558280002,347.71447938000347,54149.66772696 2025-09-04,12:10:11.000,247,11035981,-795,0,1756987810,13283.841931490002,347.7285776400022,54149.56990728 2025-09-04,12:10:12.000,247,11035991,-795,0,1756987811,13283.673523739992,347.79906894000305,54149.32535808 2025-09-04,12:10:13.000,247,11035926,-795,0,1756987812,13283.660051120001,347.83431458999985,54149.38125504001 2025-09-04,12:10:14.000,247,11035979,-795,0,1756987813,13283.639842190001,347.83431458999985,54149.080808880004 2025-09-04,12:10:15.000,247,11035962,-795,0,1756987814,13283.626369569996,347.84841284999857,54149.17164144001 2025-09-04,12:10:16.000,247,11035995,-795,0,1756987815,13283.51858861,347.9048058900007,54149.07382176001 2025-09-04,12:10:17.000,247,11035977,-795,0,1756987816,13283.47817075,347.8766093700033,54149.31138384001 2025-09-04,12:10:18.000,247,11035992,-795,0,1756987817,13283.45122550999,347.9259532799988,54149.67471408001 2025-09-04,12:10:19.000,247,11035986,-795,0,1756987818,13283.511852299991,347.9893954500003,54149.74458528001 2025-09-04,12:10:20.000,247,11036012,-795,0,1756987819,13283.511852299991,348.003493709999,54149.70964968 2025-09-04,12:10:21.000,247,11036023,-795,0,1756987820,13283.53879754,348.04578849000245,54149.37426792 2025-09-04,12:10:22.000,247,11036008,-795,0,1756987821,13283.49837968,348.0739850099999,54149.09478312001 2025-09-04,12:10:23.000,247,11036004,-795,0,1756987822,13283.55900647,348.1374271800014,54149.11574448 2025-09-04,12:10:24.000,247,11035985,-795,0,1756987823,13283.646578499996,348.1867710900042,54149.20657704 2025-09-04,12:10:25.000,247,11036009,-795,0,1756987824,13283.707205289997,348.22906587000034,54149.57689440001 2025-09-04,12:10:26.000,247,11035997,-795,0,1756987825,13283.673523739992,348.27136065000377,54149.38824216001 2025-09-04,12:10:27.000,247,11035963,-795,0,1756987826,13283.686996359997,348.34185195000464,54149.37426792 2025-09-04,12:10:28.000,247,11035982,-795,0,1756987827,13283.734150529992,348.29250804000185,54149.4022164 2025-09-04,12:10:29.000,247,11035939,-795,0,1756987828,13283.794777319992,348.2854589100025,54149.367280800005 2025-09-04,12:10:30.000,247,11035994,-795,0,1756987829,13283.781304700002,348.334802819998,54149.416190640004 2025-09-04,12:10:31.000,247,11036004,-795,0,1756987830,13283.801513630002,348.30660630000057,54149.42317776 2025-09-04,12:10:32.000,247,11035984,-795,0,1756987831,13283.754359459992,348.2995571700012,54149.32535808 2025-09-04,12:10:33.000,247,11036024,-795,0,1756987832,13283.788041009997,348.2854589100025,54149.52099744 2025-09-04,12:10:34.000,247,11035981,-795,0,1756987833,13283.761095770002,348.32775368999864,54149.39522928 2025-09-04,12:10:35.000,247,11036035,-795,0,1756987834,13283.882349350002,348.2854589100025,54149.52099744 2025-09-04,12:10:36.000,247,11036016,-795,0,1756987835,13283.848667799997,348.2572623899978,54149.46510048 2025-09-04,12:10:37.000,247,11036003,-795,0,1756987836,13283.788041009997,348.24316412999906,54149.03888616 2025-09-04,12:10:38.000,247,11036004,-795,0,1756987837,13283.794777319992,348.222016740001,54149.05286040001 2025-09-04,12:10:39.000,247,11035989,-795,0,1756987838,13283.814986249992,348.1797219600048,54149.199589920005 2025-09-04,12:10:40.000,247,11036012,-795,0,1756987839,13283.909294589997,348.13037805000204,54149.52099744 2025-09-04,12:10:41.000,247,11035995,-795,0,1756987840,13283.956448759993,348.09513239999796,54149.82843072 2025-09-04,12:10:42.000,247,11036001,-795,0,1756987841,13283.929503519998,348.09513239999796,54149.80048224 2025-09-04,12:10:43.000,247,11036005,-795,0,1756987842,13283.909294589997,348.03169023000373,54149.63279136 2025-09-04,12:10:44.000,247,11035999,-795,0,1756987843,13283.895821969993,348.0739850099999,54149.45811336001 2025-09-04,12:10:45.000,247,11036009,-795,0,1756987844,13283.956448759993,347.99644457999966,54149.22055128001 2025-09-04,12:10:46.000,247,11036019,-795,0,1756987845,13283.996866619993,348.01759196999774,54149.35330656 2025-09-04,12:10:47.000,247,11036027,-795,0,1756987846,13283.835195179992,347.99644457999966,54149.09478312001 2025-09-04,12:10:48.000,247,11035963,-795,0,1756987847,13283.868876729997,348.0387393600031,54149.199589920005 2025-09-04,12:10:49.000,247,11036020,-795,0,1756987848,13283.895821969993,348.10923066000396,54149.534971680005 2025-09-04,12:10:50.000,247,11036016,-795,0,1756987849,13283.916030899993,348.08103413999925,54149.62580424001 2025-09-04,12:10:51.000,247,11036001,-795,0,1756987850,13283.936239829993,348.1233289200027,54149.83541784 2025-09-04,12:10:52.000,247,11036016,-795,0,1756987851,13283.862140420002,348.13037805000204,54149.83541784 2025-09-04,12:10:53.000,247,11035963,-795,0,1756987852,13283.801513630002,348.13037805000204,54149.43016488001 2025-09-04,12:10:54.000,247,11036020,-795,0,1756987853,13283.740886840002,348.20791848000226,54149.42317776 2025-09-04,12:10:56.000,247,11035980,-795,0,1756987855,13283.754359459992,348.2643115200044,54149.57689440001 2025-09-04,12:10:57.000,247,11035967,-795,0,1756987856,13283.754359459992,348.3136554299999,54149.72362392001 2025-09-04,12:10:58.000,247,11035960,-795,0,1756987857,13283.680260050001,348.3136554299999,54149.49304896 2025-09-04,12:10:59.000,247,11035938,-795,0,1756987858,13283.673523739992,348.3207045599993,54149.604842880006 2025-09-04,12:11:00.000,247,11036021,-795,0,1756987859,13283.707205289997,348.3700484700021,54149.74458528001 2025-09-04,12:11:01.000,247,11035999,-795,0,1756987860,13283.727414219997,348.3207045599993,54149.45811336001 2025-09-04,12:11:02.000,247,11036004,-795,0,1756987861,13283.646578499996,348.2995571700012,54149.52798456001 2025-09-04,12:11:03.000,247,11036011,-795,0,1756987862,13283.673523739992,348.2995571700012,54149.50702320001 2025-09-04,12:11:04.000,247,11036017,-795,0,1756987863,13283.713941599992,348.2995571700012,54149.59785576001 2025-09-04,12:11:05.000,247,11035987,-795,0,1756987864,13283.734150529992,348.2995571700012,54149.83541784 2025-09-04,12:11:06.000,247,11035945,-795,0,1756987865,13283.814986249992,348.2502132599984,54149.72362392001 2025-09-04,12:11:07.000,247,11036007,-795,0,1756987866,13283.734150529992,348.2643115200044,54149.59086864 2025-09-04,12:11:08.000,247,11036018,-795,0,1756987867,13283.801513630002,348.27136065000377,54149.55593304001 2025-09-04,12:11:09.000,247,11035970,-795,0,1756987868,13283.889085659997,348.14447631000075,54149.42317776 2025-09-04,12:11:10.000,247,11036029,-795,0,1756987869,13283.841931490002,348.1867710900042,54149.486061840005 2025-09-04,12:11:11.000,247,11035995,-795,0,1756987870,13283.895821969993,348.1515254400001,54149.63977848 2025-09-04,12:11:12.000,247,11035990,-795,0,1756987871,13283.862140420002,348.13037805000204,54149.87734056 2025-09-04,12:11:13.000,247,11035979,-795,0,1756987872,13283.841931490002,348.1162797900033,54150.21970944001 2025-09-04,12:11:14.000,247,11036030,-795,0,1756987873,13283.788041009997,348.0739850099999,54150.156825360005 2025-09-04,12:11:15.000,247,11035952,-795,0,1756987874,13283.794777319992,348.1021815300046,54150.28958064 2025-09-04,12:11:16.000,247,11036001,-795,0,1756987875,13283.754359459992,348.08103413999925,54150.18477384 2025-09-04,12:11:17.000,247,11036002,-795,0,1756987876,13283.673523739992,348.1233289200027,54149.821443600005 2025-09-04,12:11:18.000,247,11035985,-795,0,1756987877,13283.525324919996,348.09513239999796,54149.61881712 2025-09-04,12:11:19.000,247,11035994,-795,0,1756987878,13283.552270159991,348.1021815300046,54149.70964968 2025-09-04,12:11:20.000,247,11035983,-795,0,1756987879,13283.53879754,348.2008693500029,54150.19176096 2025-09-04,12:11:21.000,247,11036024,-795,0,1756987880,13283.545533849996,348.2149676100016,54150.23368368 2025-09-04,12:11:22.000,247,11035974,-795,0,1756987881,13283.47817075,348.2502132599984,54150.205735200005 2025-09-04,12:11:23.000,247,11035930,-795,0,1756987882,13283.33670824,348.27840978000313,54150.0659928 2025-09-04,12:11:24.000,247,11035997,-795,0,1756987883,13283.31649931,348.20791848000226,54149.989134480005 2025-09-04,12:11:25.000,247,11035970,-795,0,1756987884,13283.242399899995,348.24316412999906,54150.00310872 2025-09-04,12:11:26.000,247,11035982,-795,0,1756987885,13283.24913620999,348.22906587000034,54150.086954160004 2025-09-04,12:11:27.000,247,11035987,-795,0,1756987886,13283.26934513999,348.27136065000377,54150.135864 2025-09-04,12:11:28.000,247,11035980,-795,0,1756987887,13283.19524573,348.2854589100025,54150.156825360005 2025-09-04,12:11:29.000,247,11035999,-795,0,1756987888,13283.21545466,348.3136554299999,54150.21272232 2025-09-04,12:11:30.000,247,11035973,-795,0,1756987889,13283.27608145,348.2854589100025,54150.33150336 2025-09-04,12:11:31.000,247,11035979,-795,0,1756987890,13283.22892727999,348.30660630000057,54150.26163216 2025-09-04,12:11:32.000,247,11035977,-795,0,1756987891,13283.23566359,348.24316412999906,54150.01708296 2025-09-04,12:11:33.000,247,11036010,-795,0,1756987892,13283.161564179994,348.222016740001,54149.81445648001 2025-09-04,12:11:34.000,247,11036008,-795,0,1756987893,13283.16830048999,348.222016740001,54149.82843072 2025-09-04,12:11:35.000,247,11036012,-795,0,1756987894,13283.20871834999,348.222016740001,54150.07996704001 2025-09-04,12:11:36.000,247,11036010,-795,0,1756987895,13283.222190969995,348.19382022000354,54150.51316848001 2025-09-04,12:11:37.000,247,11036029,-795,0,1756987896,13283.19524573,348.16562369999883,54150.46425864001 2025-09-04,12:11:38.000,247,11036038,-795,0,1756987897,13283.12788262999,348.1515254400001,54150.26163216 2025-09-04,12:11:39.000,247,11035963,-795,0,1756987898,13283.15482787,348.13037805000204,54150.16381248 2025-09-04,12:11:40.000,247,11035952,-795,0,1756987899,13283.1750368,348.1162797900033,54149.93323752001 2025-09-04,12:11:41.000,247,11035953,-795,0,1756987900,13283.20871834999,348.1162797900033,54149.821443600005 2025-09-04,12:11:42.000,247,11036023,-795,0,1756987901,13283.29629038,348.1021815300046,54149.940224640006 2025-09-04,12:11:43.000,247,11036037,-795,0,1756987902,13283.201982039995,348.09513239999796,54149.89131480001 2025-09-04,12:11:44.000,247,11036002,-795,0,1756987903,13283.201982039995,348.14447631000075,54150.10092840001 2025-09-04,12:11:45.000,247,11035999,-795,0,1756987904,13283.201982039995,348.13037805000204,54150.19176096 2025-09-04,12:11:46.000,247,11035999,-795,0,1756987905,13283.27608145,348.1162797900033,54150.33849048 2025-09-04,12:11:47.000,247,11035921,-795,0,1756987906,13283.23566359,348.0739850099999,54150.43631016001 2025-09-04,12:11:48.000,247,11036012,-795,0,1756987907,13283.12788262999,348.0387393600031,54149.89131480001 2025-09-04,12:11:49.000,247,11035972,-795,0,1756987908,13283.201982039995,348.0105428399984,54150.00310872 2025-09-04,12:11:50.000,247,11036000,-795,0,1756987909,13283.141355249994,348.0246411000044,54149.94721176 2025-09-04,12:11:51.000,247,11035991,-795,0,1756987910,13283.14809155999,348.04578849000245,54149.870353440005 2025-09-04,12:11:52.000,247,11036056,-795,0,1756987911,13283.161564179994,348.04578849000245,54150.18477384 2025-09-04,12:11:53.000,247,11035993,-795,0,1756987912,13283.10767369999,347.9893954500003,54150.18477384 2025-09-04,12:11:54.000,247,11036043,-795,0,1756987913,13283.060519529994,347.9541498000035,54150.12887688001 2025-09-04,12:11:55.000,247,11035993,-795,0,1756987914,13283.100937389994,347.9682480600022,54150.1707996 2025-09-04,12:11:56.000,247,11036007,-795,0,1756987915,13283.080728459994,347.98234632000094,54149.80746936 2025-09-04,12:11:57.000,247,11035977,-795,0,1756987916,13283.04704690999,347.9118550200001,54149.81445648001 2025-09-04,12:11:58.000,247,11036023,-795,0,1756987917,13282.865166539988,347.94710067000415,54149.84240496001 2025-09-04,12:11:59.000,247,11035997,-795,0,1756987918,13282.932529639998,347.890707630002,54149.96118600001 2025-09-04,12:12:00.000,247,11035989,-795,0,1756987919,13282.892111779998,347.9259532799988,54150.45727152 2025-09-04,12:12:01.000,247,11036010,-795,0,1756987920,13282.831484989998,347.93300240999815,54150.34547760001 2025-09-04,12:12:02.000,247,11035972,-795,0,1756987921,13282.878639159993,347.9682480600022,54150.19176096 2025-09-04,12:12:03.000,247,11035972,-795,0,1756987922,13282.844957609988,347.96119893000287,54150.1707996 2025-09-04,12:12:04.000,247,11036003,-795,0,1756987923,13282.750649269998,347.9541498000035,54149.69567544001 2025-09-04,12:12:05.000,247,11035933,-795,0,1756987924,13282.777594509993,347.9682480600022,54149.68868832 2025-09-04,12:12:06.000,247,11036010,-795,0,1756987925,13282.764121890003,347.9682480600022,54149.80048224 2025-09-04,12:12:07.000,247,11036013,-795,0,1756987926,13282.737176649993,347.98234632000094,54149.77952088 2025-09-04,12:12:08.000,247,11036008,-795,0,1756987927,13282.636131999992,348.0387393600031,54149.98214736001 2025-09-04,12:12:09.000,247,11035973,-795,0,1756987928,13282.743912960002,347.98234632000094,54150.275606400006 2025-09-04,12:12:10.000,247,11035995,-795,0,1756987929,13282.804539749988,347.9682480600022,54150.40137456 2025-09-04,12:12:11.000,247,11035917,-795,0,1756987930,13282.777594509993,348.003493709999,54150.324516240005 2025-09-04,12:12:12.000,247,11035999,-795,0,1756987931,13282.791067129998,347.9682480600022,54149.95419888 2025-09-04,12:12:13.000,247,11035976,-795,0,1756987932,13282.730440339998,347.9893954500003,54149.74458528001 2025-09-04,12:12:14.000,247,11036029,-795,0,1756987933,13282.743912960002,347.98234632000094,54149.66772696 2025-09-04,12:12:15.000,247,11036003,-795,0,1756987934,13282.804539749988,347.9893954500003,54149.821443600005 2025-09-04,12:12:16.000,247,11036026,-795,0,1756987935,13282.818012369993,347.99644457999966,54150.18477384 2025-09-04,12:12:17.000,247,11036001,-795,0,1756987936,13282.838221299993,347.99644457999966,54150.07996704001 2025-09-04,12:12:18.000,247,11036018,-795,0,1756987937,13282.690022479997,348.003493709999,54149.9262504 2025-09-04,12:12:19.000,247,11035971,-795,0,1756987938,13282.764121890003,347.99644457999966,54150.05201856001 2025-09-04,12:12:20.000,247,11036014,-795,0,1756987939,13282.743912960002,348.003493709999,54149.82843072 2025-09-04,12:12:21.000,247,11036000,-795,0,1756987940,13282.730440339998,347.9682480600022,54150.00310872 2025-09-04,12:12:22.000,247,11035991,-795,0,1756987941,13282.703495100002,347.96119893000287,54149.989134480005 2025-09-04,12:12:23.000,247,11036044,-795,0,1756987942,13282.676549859993,347.9893954500003,54149.93323752001 2025-09-04,12:12:24.000,247,11035999,-795,0,1756987943,13282.629395689997,348.0246411000044,54150.24765792001 2025-09-04,12:12:25.000,247,11036002,-795,0,1756987944,13282.737176649993,348.0387393600031,54150.16381248 2025-09-04,12:12:26.000,247,11035982,-795,0,1756987945,13282.730440339998,348.05988675000117,54150.19874808001 2025-09-04,12:12:27.000,247,11035973,-795,0,1756987946,13282.710231409998,348.08103413999925,54150.14285112 2025-09-04,12:12:28.000,247,11035965,-795,0,1756987947,13282.548559969997,348.05988675000117,54149.73061104 2025-09-04,12:12:29.000,247,11035923,-795,0,1756987948,13282.575505209992,348.1021815300046,54149.62580424001 2025-09-04,12:12:30.000,247,11036005,-795,0,1756987949,13282.649604619997,348.13037805000204,54149.702662560005 2025-09-04,12:12:31.000,247,11036011,-795,0,1756987950,13282.683286170002,348.1515254400001,54149.751572400004 2025-09-04,12:12:32.000,247,11036029,-795,0,1756987951,13282.683286170002,348.19382022000354,54150.05900568001 2025-09-04,12:12:33.000,247,11036043,-795,0,1756987952,13282.683286170002,348.22906587000034,54150.254645040004 2025-09-04,12:12:34.000,247,11036003,-795,0,1756987953,13282.676549859993,348.2502132599984,54150.135864 2025-09-04,12:12:35.000,247,11035969,-795,0,1756987954,13282.710231409998,348.22906587000034,54150.26861928001 2025-09-04,12:12:36.000,247,11036018,-795,0,1756987955,13282.703495100002,348.3136554299999,54149.989134480005 2025-09-04,12:12:37.000,247,11036030,-795,0,1756987956,13282.710231409998,348.3207045599993,54149.69567544001 2025-09-04,12:12:38.000,247,11035996,-795,0,1756987957,13282.602450450002,348.348901080004,54149.52099744 2025-09-04,12:12:39.000,247,11035991,-795,0,1756987958,13282.609186759997,348.3700484700021,54149.57689440001 2025-09-04,12:12:40.000,247,11036029,-795,0,1756987959,13282.716967719993,348.461687160001,54150.05900568001 2025-09-04,12:12:41.000,247,11036065,-795,0,1756987960,13282.750649269998,348.48988367999846,54150.12188976 2025-09-04,12:12:42.000,247,11036032,-795,0,1756987961,13282.723704030002,348.55332584999996,54150.07297992 2025-09-04,12:12:43.000,247,11036020,-795,0,1756987962,13282.663077240002,348.5603749799993,54149.870353440005 2025-09-04,12:12:44.000,247,11035981,-795,0,1756987963,13282.669813549997,348.63791540999955,54149.919263280004 2025-09-04,12:12:45.000,247,11036041,-795,0,1756987964,13282.642868310002,348.6449645399989,54149.90528904 2025-09-04,12:12:46.000,247,11036022,-795,0,1756987965,13282.669813549997,348.7084067100004,54149.940224640006 2025-09-04,12:12:47.000,247,11035965,-795,0,1756987966,13282.595714139992,348.6731610600036,54149.80048224 2025-09-04,12:12:48.000,247,11036024,-795,0,1756987967,13282.535087349992,348.75070149000385,54149.772533760006 2025-09-04,12:12:49.000,247,11035985,-795,0,1756987968,13282.595714139992,348.88463495999895,54149.89131480001 2025-09-04,12:12:50.000,247,11035993,-795,0,1756987969,13282.642868310002,348.89873321999767,54150.05201856001 2025-09-04,12:12:51.000,247,11035992,-795,0,1756987970,13282.642868310002,348.9057823500043,54149.9262504 2025-09-04,12:12:52.000,247,11035987,-795,0,1756987971,13282.595714139992,348.9057823500043,54149.90528904 2025-09-04,12:12:53.000,247,11036002,-795,0,1756987972,13282.548559969997,348.8564384400015,54149.486061840005 2025-09-04,12:12:54.000,247,11036010,-795,0,1756987973,13282.501405800002,348.89873321999767,54149.45112624 2025-09-04,12:12:55.000,247,11036021,-795,0,1756987974,13282.501405800002,348.89873321999767,54149.486061840005 2025-09-04,12:12:56.000,247,11035971,-795,0,1756987975,13282.541823660002,348.9057823500043,54149.63977848 2025-09-04,12:12:57.000,247,11035990,-795,0,1756987976,13282.642868310002,348.88463495999895,54150.1707996 2025-09-04,12:12:58.000,247,11035991,-795,0,1756987977,13282.460987940001,348.87053670000023,54150.04503144 2025-09-04,12:12:59.000,247,11035986,-795,0,1756987978,13282.555296279992,348.8282419200041,54149.96817312 2025-09-04,12:13:00.000,247,11036037,-795,0,1756987979,13282.555296279992,348.8564384400015,54150.11490264 2025-09-04,12:13:01.000,247,11036050,-795,0,1756987980,13282.541823660002,348.8141436599981,54149.64676560001 2025-09-04,12:13:02.000,247,11036031,-795,0,1756987981,13282.380152220001,348.7436523600045,54149.4022164 2025-09-04,12:13:03.000,247,11036001,-795,0,1756987982,13282.460987940001,348.76479975000257,54149.55593304001 2025-09-04,12:13:04.000,247,11035951,-795,0,1756987983,13282.386888529996,348.76479975000257,54149.47907472001 2025-09-04,12:13:05.000,247,11035990,-795,0,1756987984,13282.346470669996,348.7718488800019,54149.80048224 2025-09-04,12:13:06.000,247,11035981,-795,0,1756987985,13282.353206979991,348.75070149000385,54149.95419888 2025-09-04,12:13:07.000,247,11035999,-795,0,1756987986,13282.31952543,348.7436523600045,54149.93323752001 2025-09-04,12:13:08.000,247,11036043,-795,0,1756987987,13282.11069981999,348.7436523600045,54149.66073984 2025-09-04,12:13:09.000,247,11036009,-795,0,1756987988,13282.083754579995,348.76479975000257,54149.72362392001 2025-09-04,12:13:10.000,247,11036031,-795,0,1756987989,13282.103963509995,348.7577506200032,54149.55593304001 2025-09-04,12:13:11.000,247,11036028,-795,0,1756987990,13282.09049088999,348.8282419200041,54149.67471408001 2025-09-04,12:13:12.000,247,11035999,-795,0,1756987991,13282.02986409999,348.8775858299996,54149.62580424001 2025-09-04,12:13:13.000,247,11036045,-795,0,1756987992,13282.13090874999,348.8775858299996,54149.93323752001 2025-09-04,12:13:14.000,247,11035967,-795,0,1756987993,13282.01639148,348.93397887000174,54149.702662560005 2025-09-04,12:13:15.000,247,11035961,-795,0,1756987994,13282.0972272,349.0185684300013,54149.84240496001 2025-09-04,12:13:16.000,247,11036003,-795,0,1756987995,13282.01639148,349.0185684300013,54149.72362392001 2025-09-04,12:13:17.000,247,11035974,-795,0,1756987996,13281.99618255,349.06086321000475,54149.751572400004 2025-09-04,12:13:18.000,247,11035994,-795,0,1756987997,13281.95576469,349.04676494999876,54149.29042248001 2025-09-04,12:13:19.000,247,11036015,-795,0,1756987998,13281.881665279994,349.0749614700035,54149.101770240006 2025-09-04,12:13:20.000,247,11036047,-795,0,1756987999,13281.942292069994,349.13135450999835,54149.35330656 2025-09-04,12:13:21.000,247,11036015,-795,0,1756988000,13281.962500999995,349.0890597300022,54149.61183 2025-09-04,12:13:22.000,247,11035999,-795,0,1756988001,13282.05007302999,349.18069842000114,54150.07297992 2025-09-04,12:13:23.000,247,11035998,-795,0,1756988002,13282.02986409999,349.2088949399986,54150.14285112 2025-09-04,12:13:24.000,247,11035972,-795,0,1756988003,13282.023127789995,349.2088949399986,54149.989134480005 2025-09-04,12:13:25.000,247,11036011,-795,0,1756988004,13281.99618255,349.25823885000136,54149.81445648001 2025-09-04,12:13:26.000,247,11035983,-795,0,1756988005,13281.922083139994,349.2864353699988,54149.49304896 2025-09-04,12:13:27.000,247,11036013,-795,0,1756988006,13281.800829559994,349.27938623999944,54149.36029368001 2025-09-04,12:13:28.000,247,11036009,-795,0,1756988007,13281.787356939989,349.30758276000415,54149.28343536 2025-09-04,12:13:29.000,247,11035979,-795,0,1756988008,13281.807565869989,349.3851231900044,54149.34631944 2025-09-04,12:13:30.000,247,11036053,-795,0,1756988009,13281.874928969999,349.42741797000053,54149.76554664001 2025-09-04,12:13:31.000,247,11035971,-795,0,1756988010,13281.767148009989,349.49086014000204,54149.82843072 2025-09-04,12:13:32.000,247,11035980,-795,0,1756988011,13281.726730149989,349.50495840000076,54149.6817012 2025-09-04,12:13:33.000,247,11035958,-795,0,1756988012,13281.585267639988,349.5190566599995,54149.534971680005 2025-09-04,12:13:34.000,247,11036041,-795,0,1756988013,13281.504431920002,349.56840057000227,54149.416190640004 2025-09-04,12:13:35.000,247,11036024,-795,0,1756988014,13281.477486679993,349.58954796000035,54149.32535808 2025-09-04,12:13:36.000,247,11035982,-795,0,1756988015,13281.565058710003,349.6318427400038,54149.486061840005 2025-09-04,12:13:37.000,247,11035966,-795,0,1756988016,13281.565058710003,349.68823577999865,54149.50003608 2025-09-04,12:13:38.000,247,11035989,-795,0,1756988017,13281.430332509997,349.709383170004,54149.25548688 2025-09-04,12:13:39.000,247,11036015,-795,0,1756988018,13281.423596200002,349.7305305600021,54149.36029368001 2025-09-04,12:13:40.000,247,11035911,-795,0,1756988019,13281.511168229998,349.75167795000016,54149.44413912 2025-09-04,12:13:41.000,247,11036003,-795,0,1756988020,13281.524640850002,349.7939727300036,54149.49304896 2025-09-04,12:13:42.000,247,11035969,-795,0,1756988021,13281.565058710003,349.80102186000295,54149.4022164 2025-09-04,12:13:43.000,247,11035974,-795,0,1756988022,13281.531377159998,349.7657762099989,54149.05984752 2025-09-04,12:13:44.000,247,11036004,-795,0,1756988023,13281.551586089998,349.77987447000487,54149.01093768 2025-09-04,12:13:45.000,247,11036014,-795,0,1756988024,13281.652630739998,349.7939727300036,54149.437152000006 2025-09-04,12:13:46.000,247,11035987,-795,0,1756988025,13281.719993839994,349.7587270799995,54149.39522928 2025-09-04,12:13:47.000,247,11035953,-795,0,1756988026,13281.740202769994,349.7939727300036,54149.70964968 2025-09-04,12:13:48.000,247,11035985,-795,0,1756988027,13281.618949189993,349.7446288200008,54149.35330656 2025-09-04,12:13:49.000,247,11035979,-795,0,1756988028,13281.740202769994,349.81512012000167,54149.38824216001 2025-09-04,12:13:50.000,247,11035990,-795,0,1756988029,13281.807565869989,349.78692360000423,54149.32535808 2025-09-04,12:13:51.000,247,11036042,-795,0,1756988030,13281.854720039999,349.77987447000487,54149.35330656 2025-09-04,12:13:52.000,247,11035998,-795,0,1756988031,13281.92881944999,349.77282533999823,54149.27644824 2025-09-04,12:13:53.000,247,11035987,-795,0,1756988032,13281.8951379,349.77282533999823,54149.20657704 2025-09-04,12:13:54.000,247,11035990,-795,0,1756988033,13281.91534683,349.7446288200008,54149.05984752 2025-09-04,12:13:55.000,247,11035913,-795,0,1756988034,13281.96923730999,349.8574148999978,54149.56292016 2025-09-04,12:13:56.000,247,11036009,-795,0,1756988035,13281.982709929995,349.8715131600038,54149.51401032 2025-09-04,12:13:57.000,247,11036029,-795,0,1756988036,13281.962500999995,349.8715131600038,54149.75855952 2025-09-04,12:13:58.000,247,11036017,-795,0,1756988037,13281.84798372999,349.9067588100006,54149.56990728 2025-09-04,12:13:59.000,247,11036026,-795,0,1756988038,13281.92881944999,349.92085706999933,54149.416190640004 2025-09-04,12:14:00.000,247,11036002,-795,0,1756988039,13281.96923730999,349.9772501100015,54149.40920352001 2025-09-04,12:14:01.000,247,11036000,-795,0,1756988040,13281.787356939989,350.0124957599983,54149.01093768 2025-09-04,12:14:02.000,247,11035989,-795,0,1756988041,13282.00965516999,350.0124957599983,54149.318370960005 2025-09-04,12:14:03.000,247,11035971,-795,0,1756988042,13281.982709929995,350.0759379299998,54149.62580424001 2025-09-04,12:14:04.000,247,11036021,-795,0,1756988043,13281.982709929995,350.09708531999786,54149.51401032 2025-09-04,12:14:05.000,247,11036036,-795,0,1756988044,13282.05007302999,350.1252818400026,54149.59086864 2025-09-04,12:14:06.000,247,11036015,-795,0,1756988045,13281.93555576,350.1816748800047,54149.45112624 2025-09-04,12:14:07.000,247,11035989,-795,0,1756988046,13281.92881944999,350.2028222700028,54149.45112624 2025-09-04,12:14:08.000,247,11035997,-795,0,1756988047,13281.881665279994,350.16052748999937,54149.21356416001 2025-09-04,12:14:09.000,247,11036017,-795,0,1756988048,13282.05680934,350.15347836,54149.50702320001 2025-09-04,12:14:10.000,247,11035963,-795,0,1756988049,13282.00965516999,350.1816748800047,54149.38125504001 2025-09-04,12:14:11.000,247,11035967,-795,0,1756988050,13282.13090874999,350.23101879000023,54149.75855952 2025-09-04,12:14:12.000,247,11036018,-795,0,1756988051,13282.13764506,350.2169205300015,54149.604842880006 2025-09-04,12:14:13.000,247,11035999,-795,0,1756988052,13282.083754579995,350.2662644400043,54149.51401032 2025-09-04,12:14:14.000,247,11036006,-795,0,1756988053,13282.09049088999,350.3156083499998,54149.52798456001 2025-09-04,12:14:15.000,247,11035965,-795,0,1756988054,13282.07028195999,350.32970660999854,54149.486061840005 2025-09-04,12:14:16.000,247,11035997,-795,0,1756988055,13282.164590299995,350.3508540000039,54149.36029368001 2025-09-04,12:14:17.000,247,11035997,-795,0,1756988056,13282.17806292,350.4142961699981,54149.46510048 2025-09-04,12:14:18.000,247,11035998,-795,0,1756988057,13282.02986409999,350.4142961699981,54149.1576672 2025-09-04,12:14:19.000,247,11036044,-795,0,1756988058,13282.07701827,350.4636400800009,54149.150680080005 2025-09-04,12:14:20.000,247,11035970,-795,0,1756988059,13282.15785399,350.54118051000114,54149.89131480001 2025-09-04,12:14:21.000,247,11036034,-795,0,1756988060,13282.07028195999,350.59052442000393,54149.91227616001 2025-09-04,12:14:22.000,247,11035965,-795,0,1756988061,13282.09049088999,350.59052442000393,54149.8563792 2025-09-04,12:14:23.000,247,11035968,-795,0,1756988062,13281.901874209994,350.6328192000001,54149.772533760006 2025-09-04,12:14:24.000,247,11036019,-795,0,1756988063,13281.98944623999,350.6821631100029,54149.26247400001 2025-09-04,12:14:25.000,247,11035987,-795,0,1756988064,13282.03660041,350.6751139800035,54149.36029368001 2025-09-04,12:14:26.000,247,11035978,-795,0,1756988065,13281.99618255,350.73855614999775,54149.32535808 2025-09-04,12:14:27.000,247,11035972,-795,0,1756988066,13281.962500999995,350.72445788999903,54149.30439672 2025-09-04,12:14:28.000,247,11036006,-795,0,1756988067,13281.821038489994,350.75265441000374,54149.23452552 2025-09-04,12:14:29.000,247,11035981,-795,0,1756988068,13281.95576469,350.7949491899999,54149.52099744 2025-09-04,12:14:30.000,247,11036004,-795,0,1756988069,13282.00965516999,350.9288826600023,54149.44413912 2025-09-04,12:14:31.000,247,11036014,-795,0,1756988070,13282.05007302999,351.0064230900025,54149.59086864 2025-09-04,12:14:32.000,247,11035973,-795,0,1756988071,13282.043336719995,351.069865260004,54149.61881712 2025-09-04,12:14:33.000,247,11035999,-795,0,1756988072,13282.002918859995,351.1544548200036,54149.56990728 2025-09-04,12:14:34.000,247,11036046,-795,0,1756988073,13281.99618255,351.21084785999847,54149.38824216001 2025-09-04,12:14:35.000,247,11036041,-795,0,1756988074,13282.043336719995,351.21084785999847,54149.63279136 2025-09-04,12:14:36.000,247,11035995,-795,0,1756988075,13282.083754579995,351.3165848100034,54149.8563792 2025-09-04,12:14:37.000,247,11036038,-795,0,1756988076,13282.083754579995,351.3518304600002,54149.70964968 2025-09-04,12:14:38.000,247,11036013,-795,0,1756988077,13281.98944623999,351.3659287199989,54149.45811336001 2025-09-04,12:14:39.000,247,11036045,-795,0,1756988078,13282.11069981999,351.35887958999956,54149.61881712 2025-09-04,12:14:40.000,247,11035989,-795,0,1756988079,13282.27910757,351.40822350000235,54149.70964968 2025-09-04,12:14:41.000,247,11036018,-795,0,1756988080,13282.359943290001,351.32363394000276,54149.45811336001 2025-09-04,12:14:42.000,247,11036000,-795,0,1756988081,13282.440779010001,351.3659287199989,54149.486061840005 2025-09-04,12:14:43.000,247,11035970,-795,0,1756988082,13282.460987940001,351.32363394000276,54149.367280800005 2025-09-04,12:14:44.000,247,11035942,-795,0,1756988083,13282.541823660002,351.3518304600002,54149.69567544001 2025-09-04,12:14:45.000,247,11036018,-795,0,1756988084,13282.568768899997,351.3870761100043,54150.0659928 2025-09-04,12:14:46.000,247,11036021,-795,0,1756988085,13282.588977829997,351.3870761100043,54150.01009584001 2025-09-04,12:14:47.000,247,11036057,-795,0,1756988086,13282.548559969997,351.3377322000015,54149.94721176 2025-09-04,12:14:48.000,247,11036015,-795,0,1756988087,13282.501405800002,351.3729778499983,54149.44413912 2025-09-04,12:14:49.000,247,11035976,-795,0,1756988088,13282.716967719993,351.39412524000363,54149.52798456001 2025-09-04,12:14:50.000,247,11035990,-795,0,1756988089,13282.784330819988,351.3870761100043,54149.61881712 2025-09-04,12:14:51.000,247,11035984,-795,0,1756988090,13282.777594509993,351.34478133000084,54149.604842880006 2025-09-04,12:14:52.000,247,11035991,-795,0,1756988091,13282.743912960002,351.3729778499983,54149.55593304001 2025-09-04,12:14:53.000,247,11036037,-795,0,1756988092,13282.716967719993,351.39412524000363,54149.76554664001 2025-09-04,12:14:54.000,247,11035980,-795,0,1756988093,13282.649604619997,351.4293708900004,54149.6817012 2025-09-04,12:14:55.000,247,11036014,-795,0,1756988094,13282.784330819988,351.4505182799985,54149.86336632001 2025-09-04,12:14:56.000,247,11036016,-795,0,1756988095,13282.784330819988,351.47166567000386,54149.9262504 2025-09-04,12:14:57.000,247,11035977,-795,0,1756988096,13282.750649269998,351.45756740999786,54149.76554664001 2025-09-04,12:14:58.000,247,11036024,-795,0,1756988097,13282.690022479997,351.4505182799985,54149.52798456001 2025-09-04,12:14:59.000,247,11036017,-795,0,1756988098,13282.797803439993,351.52805870999873,54149.6817012 2025-09-04,12:15:00.000,247,11035932,-795,0,1756988099,13282.770858199998,351.59150088000024,54149.751572400004 2025-09-04,12:15:01.000,247,11036024,-795,0,1756988100,13282.791067129998,351.5844517500009,54149.82843072 2025-09-04,12:15:02.000,247,11035999,-795,0,1756988101,13282.770858199998,351.6478939200024,54149.83541784 2025-09-04,12:15:03.000,247,11036000,-795,0,1756988102,13282.716967719993,351.64084479000303,54149.82843072 2025-09-04,12:15:04.000,247,11035986,-795,0,1756988103,13282.703495100002,351.70428696000454,54149.751572400004 2025-09-04,12:15:05.000,247,11035996,-795,0,1756988104,13282.838221299993,351.6619921800011,54149.80746936 2025-09-04,12:15:06.000,247,11036007,-795,0,1756988105,13282.784330819988,351.69018869999854,54149.68868832 2025-09-04,12:15:07.000,247,11035958,-795,0,1756988106,13282.811276059998,351.6972378299979,54149.68868832 2025-09-04,12:15:08.000,247,11036039,-795,0,1756988107,13282.609186759997,351.6619921800011,54149.583881520004 2025-09-04,12:15:09.000,247,11036001,-795,0,1756988108,13282.703495100002,351.6972378299979,54149.96118600001 2025-09-04,12:15:10.000,247,11036036,-795,0,1756988109,13282.649604619997,351.77477825999813,54150.0659928 2025-09-04,12:15:11.000,247,11036005,-795,0,1756988110,13282.595714139992,351.76772912999877,54149.95419888 2025-09-04,12:15:12.000,247,11036005,-795,0,1756988111,13282.696758789993,351.81707304000156,54149.96118600001 2025-09-04,12:15:13.000,247,11035983,-795,0,1756988112,13282.663077240002,351.8241221700009,54149.91227616001 2025-09-04,12:15:14.000,247,11035992,-795,0,1756988113,13282.595714139992,351.8311713000003,54149.534971680005 2025-09-04,12:15:15.000,247,11035989,-795,0,1756988114,13282.615923069992,351.8241221700009,54149.74458528001 2025-09-04,12:15:16.000,247,11036003,-795,0,1756988115,13282.548559969997,351.85231868999836,54149.71663680001 2025-09-04,12:15:17.000,247,11036006,-795,0,1756988116,13282.514878419992,351.85231868999836,54149.9961216 2025-09-04,12:15:18.000,247,11035997,-795,0,1756988117,13282.380152220001,351.845269559999,54149.786508 2025-09-04,12:15:19.000,247,11035967,-795,0,1756988118,13282.434042699992,351.90166260000115,54150.11490264 2025-09-04,12:15:20.000,247,11036025,-795,0,1756988119,13282.474460559992,351.8946134700018,54150.28259352 2025-09-04,12:15:21.000,247,11036006,-795,0,1756988120,13282.501405800002,351.8734660800037,54150.07996704001 2025-09-04,12:15:22.000,247,11036018,-795,0,1756988121,13282.501405800002,351.8946134700018,54150.01009584001 2025-09-04,12:15:23.000,247,11035999,-795,0,1756988122,13282.514878419992,351.8593678199977,54149.72362392001 2025-09-04,12:15:24.000,247,11035956,-795,0,1756988123,13282.588977829997,351.86641695000435,54149.69567544001 2025-09-04,12:15:25.000,247,11035987,-795,0,1756988124,13282.636131999992,351.845269559999,54150.04503144 2025-09-04,12:15:26.000,247,11036016,-795,0,1756988125,13282.716967719993,351.845269559999,54150.02407008 2025-09-04,12:15:27.000,247,11036026,-795,0,1756988126,13282.649604619997,351.83822042999964,54149.90528904 2025-09-04,12:15:28.000,247,11036016,-795,0,1756988127,13282.676549859993,351.78182739000476,54149.84240496001 2025-09-04,12:15:29.000,247,11036029,-795,0,1756988128,13282.858430229993,351.7888765200041,54149.9262504 2025-09-04,12:15:30.000,247,11036008,-795,0,1756988129,13282.831484989998,351.80297478000284,54149.486061840005 2025-09-04,12:15:31.000,247,11035958,-795,0,1756988130,13282.979683809994,351.77477825999813,54150.03105720001 2025-09-04,12:15:32.000,247,11036000,-795,0,1756988131,13282.959474879994,351.76772912999877,54149.95419888 2025-09-04,12:15:33.000,247,11035981,-795,0,1756988132,13283.053783219999,351.75363087000005,54150.205735200005 2025-09-04,12:15:34.000,247,11036007,-795,0,1756988133,13283.026837979989,351.76772912999877,54150.19874808001 2025-09-04,12:15:35.000,247,11036037,-795,0,1756988134,13283.04704690999,351.845269559999,54149.96118600001 2025-09-04,12:15:36.000,247,11036016,-795,0,1756988135,13283.141355249994,351.81707304000156,54150.135864 2025-09-04,12:15:37.000,247,11035988,-795,0,1756988136,13283.222190969995,351.83822042999964,54150.12887688001 2025-09-04,12:15:38.000,247,11035986,-795,0,1756988137,13283.073992149999,351.8100239100022,54149.583881520004 2025-09-04,12:15:39.000,247,11035994,-795,0,1756988138,13283.242399899995,351.83822042999964,54149.70964968 2025-09-04,12:15:40.000,247,11036002,-795,0,1756988139,13283.262608829995,351.83822042999964,54149.80048224 2025-09-04,12:15:41.000,247,11035943,-795,0,1756988140,13283.343444549995,351.88051521000307,54150.07996704001 2025-09-04,12:15:42.000,247,11035999,-795,0,1756988141,13283.32997192999,351.88051521000307,54150.324516240005 2025-09-04,12:15:43.000,247,11035972,-795,0,1756988142,13283.343444549995,351.8593678199977,54150.26861928001 2025-09-04,12:15:44.000,247,11036003,-795,0,1756988143,13283.303026689995,351.8946134700018,54150.28259352 2025-09-04,12:15:45.000,247,11036003,-675,0,1756988144,13283.491643369991,351.8875643400024,54150.29656776001 2025-09-04,12:15:46.000,247,11035992,-795,0,1756988145,13283.464698129996,351.8593678199977,54150.12188976 2025-09-04,12:15:47.000,247,11035985,-795,0,1756988146,13283.491643369991,351.8875643400024,54149.95419888 2025-09-04,12:15:48.000,247,11036050,-795,0,1756988147,13283.35691717,351.8241221700009,54149.653752720005 2025-09-04,12:15:49.000,247,11036010,-795,0,1756988148,13283.511852299991,351.93690824999794,54150.14983824001 2025-09-04,12:15:50.000,247,11036037,-795,0,1756988149,13283.532061229991,351.93690824999794,54150.0659928 2025-09-04,12:15:51.000,247,11036015,-795,0,1756988150,13283.525324919996,351.9439573800046,54150.038044320005 2025-09-04,12:15:52.000,247,11036045,-795,0,1756988151,13283.612896949991,351.972153900002,54150.275606400006 2025-09-04,12:15:53.000,247,11036009,-795,0,1756988152,13283.686996359997,352.02854694000416,54150.275606400006 2025-09-04,12:15:54.000,247,11035979,-795,0,1756988153,13283.53879754,351.9580556400033,54150.01009584001 2025-09-04,12:15:55.000,247,11036034,-795,0,1756988154,13283.646578499996,351.9439573800046,54150.07297992 2025-09-04,12:15:56.000,247,11035982,-795,0,1756988155,13283.686996359997,351.95100651000394,54150.135864 2025-09-04,12:15:57.000,247,11036039,-795,0,1756988156,13283.606160639996,351.9933012900001,54150.28259352 2025-09-04,12:15:58.000,247,11035979,-795,0,1756988157,13283.491643369991,352.00035041999945,54150.0659928 2025-09-04,12:15:59.000,247,11035974,-795,0,1756988158,13283.552270159991,352.02854694000416,54150.19874808001 2025-09-04,12:16:00.000,247,11036013,-795,0,1756988159,13283.646578499996,352.06379259000096,54150.34547760001 2025-09-04,12:16:01.000,247,11036053,-795,0,1756988160,13283.686996359997,352.0708417200003,54150.33150336 2025-09-04,12:16:02.000,247,11036007,-795,0,1756988161,13283.680260050001,352.0567434600016,54150.05900568001 2025-09-04,12:16:03.000,247,11035988,-795,0,1756988162,13283.612896949991,352.0708417200003,54149.919263280004 2025-09-04,12:16:04.000,247,11035920,-795,0,1756988163,13283.639842190001,352.1201856300031,54149.940224640006 2025-09-04,12:16:05.000,247,11036001,-795,0,1756988164,13283.707205289997,352.09903823999775,54150.29656776001 2025-09-04,12:16:06.000,247,11035980,-795,0,1756988165,13283.754359459992,352.1554312799999,54150.5201556 2025-09-04,12:16:07.000,247,11036009,-795,0,1756988166,13283.700468980001,352.1836278000046,54150.373426080005 2025-09-04,12:16:08.000,247,11035988,-795,0,1756988167,13283.713941599992,352.1413330200012,54150.310542 2025-09-04,12:16:09.000,247,11035999,-795,0,1756988168,13283.916030899993,352.2188734500014,54150.324516240005 2025-09-04,12:16:10.000,247,11036005,-795,0,1756988169,13284.010339239998,352.1836278000046,54150.107915520006 2025-09-04,12:16:11.000,247,11035956,-795,0,1756988170,13284.050757099998,352.22592258000077,54149.93323752001 2025-09-04,12:16:12.000,247,11035947,-795,0,1756988171,13284.030548169998,352.2541190999982,54149.95419888 2025-09-04,12:16:13.000,247,11036030,-795,0,1756988172,13284.158538059994,352.22592258000077,54150.01708296 2025-09-04,12:16:14.000,247,11036003,-795,0,1756988173,13284.246110089989,352.2188734500014,54150.28259352 2025-09-04,12:16:15.000,247,11036030,-795,0,1756988174,13284.36736366999,352.24706996999885,54150.4502844 2025-09-04,12:16:16.000,247,11035997,-795,0,1756988175,13284.481880939995,352.21182432000205,54150.63893664 2025-09-04,12:16:17.000,247,11036039,-795,0,1756988176,13284.48861724999,352.1836278000046,54150.77169192001 2025-09-04,12:16:18.000,247,11035982,-795,0,1756988177,13284.42799045999,352.1060873700044,54150.28958064 2025-09-04,12:16:19.000,247,11035937,-795,0,1756988178,13284.461672009995,352.1201856300031,54150.2406708 2025-09-04,12:16:20.000,247,11035970,-795,0,1756988179,13284.60987082999,352.0778908499997,54150.36643896001 2025-09-04,12:16:21.000,247,11035971,-795,0,1756988180,13284.59639821,352.1060873700044,54150.4502844 2025-09-04,12:16:22.000,247,11035974,-795,0,1756988181,13284.643552379996,352.0708417200003,54150.58303968001 2025-09-04,12:16:23.000,247,11035994,-795,0,1756988182,13284.50882617999,352.01444867999817,54150.47124576 2025-09-04,12:16:24.000,247,11035963,-795,0,1756988183,13284.53577142,352.02854694000416,54150.590026800004 2025-09-04,12:16:25.000,247,11036000,-795,0,1756988184,13284.657025,352.01444867999817,54150.68784648 2025-09-04,12:16:26.000,247,11036044,-795,0,1756988185,13284.623343449995,352.0073995499988,54150.40836168 2025-09-04,12:16:27.000,247,11036020,-795,0,1756988186,13284.63681607,351.972153900002,54150.3804132 2025-09-04,12:16:28.000,247,11036003,-795,0,1756988187,13284.47514463,351.9228099899992,54150.3804132 2025-09-04,12:16:29.000,247,11036010,-795,0,1756988188,13284.542507729995,351.96510477000265,54150.79964040001 2025-09-04,12:16:30.000,247,11035978,-795,0,1756988189,13284.542507729995,351.9580556400033,54150.89746008001 2025-09-04,12:16:31.000,247,11035976,-795,0,1756988190,13284.57618928,351.9792030300014,54151.01624112001 2025-09-04,12:16:32.000,247,11036008,-795,0,1756988191,13284.59639821,352.0073995499988,54150.80662752 2025-09-04,12:16:33.000,247,11035980,-795,0,1756988192,13284.63007975999,352.02854694000416,54150.67387224 2025-09-04,12:16:34.000,247,11036014,-795,0,1756988193,13284.623343449995,352.01444867999817,54150.324516240005 2025-09-04,12:16:35.000,247,11035958,-795,0,1756988194,13284.683970239996,352.02854694000416,54150.42932304 2025-09-04,12:16:36.000,247,11036018,-795,0,1756988195,13284.67049761999,352.01444867999817,54150.45727152 2025-09-04,12:16:37.000,247,11036046,-795,0,1756988196,13284.751333339991,352.04969433000224,54150.80662752 2025-09-04,12:16:38.000,247,11036021,-795,0,1756988197,13284.60987082999,352.00035041999945,54150.68085936001 2025-09-04,12:16:39.000,247,11035976,-795,0,1756988198,13284.63007975999,351.96510477000265,54150.95335704 2025-09-04,12:16:40.000,247,11036045,-795,0,1756988199,13284.798487510001,352.01444867999817,54151.211880480005 2025-09-04,12:16:41.000,247,11036031,-795,0,1756988200,13284.825432749996,351.95100651000394,54150.876498720005 2025-09-04,12:16:42.000,247,11036034,-795,0,1756988201,13284.805223819996,351.9580556400033,54150.834576 2025-09-04,12:16:43.000,247,11035936,-795,0,1756988202,13284.73786072,351.972153900002,54150.51316848001 2025-09-04,12:16:44.000,247,11035962,-795,0,1756988203,13284.798487510001,351.9792030300014,54150.53412984001 2025-09-04,12:16:45.000,247,11036004,-795,0,1756988204,13284.771542269991,351.98625216000073,54150.91143432 2025-09-04,12:16:46.000,247,11036007,-795,0,1756988205,13284.785014889996,351.972153900002,54150.876498720005 2025-09-04,12:16:47.000,247,11036037,-795,0,1756988206,13284.61660714,352.0073995499988,54150.74374344 2025-09-04,12:16:48.000,247,11035894,-795,0,1756988207,13284.54924403999,351.9087117300005,54150.39438744001 2025-09-04,12:16:49.000,247,11036016,-795,0,1756988208,13284.778278580001,351.93690824999794,54150.59701392 2025-09-04,12:16:50.000,247,11035979,-795,0,1756988209,13284.710915479991,351.91576085999986,54150.79964040001 2025-09-04,12:16:51.000,247,11035961,-795,0,1756988210,13284.67723393,351.88051521000307,54150.75073056001 2025-09-04,12:16:52.000,247,11036084,-795,0,1756988211,13284.603134519995,351.845269559999,54150.63194952001 2025-09-04,12:16:53.000,247,11035969,-795,0,1756988212,13284.623343449995,351.8734660800037,54150.91143432 2025-09-04,12:16:54.000,247,11036038,-795,0,1756988213,13284.657025,351.93690824999794,54150.7647048 2025-09-04,12:16:55.000,247,11036008,-795,0,1756988214,13284.65028868999,351.91576085999986,54150.77169192001 2025-09-04,12:16:56.000,247,11036003,-795,0,1756988215,13284.603134519995,351.8875643400024,54150.659898000005 2025-09-04,12:16:57.000,247,11036018,-795,0,1756988216,13284.623343449995,351.8593678199977,54150.39438744001 2025-09-04,12:16:58.000,247,11035994,-795,0,1756988217,13284.57618928,351.8311713000003,54150.26861928001 2025-09-04,12:16:59.000,247,11036005,-795,0,1756988218,13284.65028868999,351.8875643400024,54150.30355488 2025-09-04,12:17:00.000,247,11035931,-795,0,1756988219,13284.63681607,351.8311713000003,54150.01708296 2025-09-04,12:17:01.000,247,11035953,-795,0,1756988220,13284.710915479991,351.8734660800037,54150.7647048 2025-09-04,12:17:02.000,247,11036033,-795,0,1756988221,13284.785014889996,351.8946134700018,54150.86951160001 2025-09-04,12:17:03.000,247,11036006,-795,0,1756988222,13284.805223819996,351.8593678199977,54150.81361464 2025-09-04,12:17:04.000,247,11036030,-795,0,1756988223,13284.818696440001,351.83822042999964,54150.81361464 2025-09-04,12:17:05.000,247,11035991,-795,0,1756988224,13284.886059539996,351.8593678199977,54150.33849048 2025-09-04,12:17:06.000,247,11036027,-795,0,1756988225,13285.027522049997,351.83822042999964,54150.40137456 2025-09-04,12:17:07.000,247,11036062,-795,0,1756988226,13285.014049429992,351.7888765200041,54150.3804132 2025-09-04,12:17:08.000,247,11035989,-795,0,1756988227,13284.933213709992,351.80297478000284,54150.310542 2025-09-04,12:17:09.000,247,11036021,-795,0,1756988228,13285.081412530002,351.8593678199977,54150.52714272 2025-09-04,12:17:10.000,247,11036009,-795,0,1756988229,13285.081412530002,351.83822042999964,54150.50618136 2025-09-04,12:17:11.000,247,11036039,-795,0,1756988230,13285.115094079993,351.845269559999,54150.56207832001 2025-09-04,12:17:12.000,247,11035951,-795,0,1756988231,13285.216138729993,351.8100239100022,54150.834576 2025-09-04,12:17:13.000,247,11036018,-795,0,1756988232,13285.115094079993,351.73953261000133,54150.26861928001 2025-09-04,12:17:14.000,247,11036066,-795,0,1756988233,13285.162248250002,351.732483480002,54150.33150336 2025-09-04,12:17:15.000,247,11035957,-795,0,1756988234,13285.256556589993,351.80297478000284,54150.56906544 2025-09-04,12:17:16.000,247,11035982,-795,0,1756988235,13285.243083969988,351.78182739000476,54150.68085936001 2025-09-04,12:17:17.000,247,11036018,-795,0,1756988236,13285.283501829988,351.73953261000133,54150.610988160006 2025-09-04,12:17:18.000,247,11035989,-795,0,1756988237,13285.182457180003,351.71838522000326,54150.42932304 2025-09-04,12:17:19.000,247,11036004,-795,0,1756988238,13285.290238139998,351.78182739000476,54150.541116960005 2025-09-04,12:17:20.000,247,11035975,-795,0,1756988239,13285.377810169994,351.732483480002,54150.610988160006 2025-09-04,12:17:21.000,247,11036018,-795,0,1756988240,13285.458645889994,351.71838522000326,54150.36643896001 2025-09-04,12:17:22.000,247,11036019,-795,0,1756988241,13285.46538219999,351.71838522000326,54150.35945184 2025-09-04,12:17:23.000,247,11035972,-795,0,1756988242,13285.451909579999,351.6831395699992,54150.26163216 2025-09-04,12:17:24.000,247,11035904,-795,0,1756988243,13285.499063749994,351.6831395699992,54150.70182072001 2025-09-04,12:17:25.000,247,11035988,-795,0,1756988244,13285.57316316,351.69018869999854,54150.80662752 2025-09-04,12:17:26.000,247,11036000,-795,0,1756988245,13285.61358102,351.66904131000047,54150.86951160001 2025-09-04,12:17:27.000,247,11036029,-795,0,1756988246,13285.519272679994,351.6619921800011,54150.46425864001 2025-09-04,12:17:28.000,247,11035994,-795,0,1756988247,13285.519272679994,351.6126482699983,54150.21970944001 2025-09-04,12:17:29.000,247,11035989,-795,0,1756988248,13285.680944119995,351.63379566000367,54150.29656776001 2025-09-04,12:17:30.000,247,11036003,-795,0,1756988249,13285.741570909995,351.63379566000367,54150.3804132 2025-09-04,12:17:31.000,247,11035991,-795,0,1756988250,13285.72809828999,351.6478939200024,54150.33150336 2025-09-04,12:17:32.000,247,11036004,-795,0,1756988251,13285.68768042999,351.6478939200024,54150.659898000005 2025-09-04,12:17:33.000,247,11036007,-795,0,1756988252,13285.66747149999,351.63379566000367,54150.492207120005 2025-09-04,12:17:34.000,247,11036005,-795,0,1756988253,13285.660735189995,351.60559913999896,54150.64592376 2025-09-04,12:17:35.000,247,11036000,-795,0,1756988254,13285.70788935999,351.6267465300043,54150.84156312 2025-09-04,12:17:36.000,247,11035995,-795,0,1756988255,13285.70788935999,351.5492061000041,54150.57605256 2025-09-04,12:17:37.000,247,11035992,-795,0,1756988256,13285.741570909995,351.5421569700047,54150.541116960005 2025-09-04,12:17:38.000,247,11036080,-795,0,1756988257,13285.62705363999,351.47166567000386,54150.254645040004 2025-09-04,12:17:39.000,247,11036046,-795,0,1756988258,13285.761779839995,351.4998621900013,54150.19176096 2025-09-04,12:17:40.000,247,11035966,-795,0,1756988259,13285.81567032,351.5210095799994,54150.63194952001 2025-09-04,12:17:41.000,247,11036009,-795,0,1756988260,13285.82914293999,351.52805870999873,54150.6948336 2025-09-04,12:17:42.000,247,11036032,-795,0,1756988261,13285.84935186999,351.47166567000386,54150.65291088001 2025-09-04,12:17:43.000,247,11035988,-795,0,1756988262,13285.741570909995,351.4646165400045,54150.50618136 2025-09-04,12:17:44.000,247,11036005,-795,0,1756988263,13285.87629711,351.40822350000235,54150.26861928001 2025-09-04,12:17:45.000,247,11035959,-795,0,1756988264,13285.95713283,351.34478133000084,54150.51316848001 2025-09-04,12:17:47.000,247,11035921,-795,0,1756988266,13285.963869139996,351.30953568000405,54150.68085936001 2025-09-04,12:17:48.000,247,11036026,-795,0,1756988267,13285.950396519991,351.2319952500038,54150.67387224 2025-09-04,12:17:49.000,247,11036005,-795,0,1756988268,13285.862824489996,351.2319952500038,54150.63893664 2025-09-04,12:17:50.000,247,11036025,-795,0,1756988269,13285.97734176,351.24609351000254,54150.610988160006 2025-09-04,12:17:51.000,247,11036003,-795,0,1756988270,13285.970605449991,351.19674959999975,54150.74374344 2025-09-04,12:17:52.000,247,11036026,-795,0,1756988271,13286.031232239991,351.1685530800023,54150.43631016001 2025-09-04,12:17:53.000,247,11035965,-795,0,1756988272,13285.95713283,351.14740569000423,54150.40836168 2025-09-04,12:17:54.000,247,11036032,-795,0,1756988273,13285.950396519991,351.0910126500021,54150.2406708 2025-09-04,12:17:55.000,247,11035900,-795,0,1756988274,13286.017759620001,351.069865260004,54150.4502844 2025-09-04,12:17:56.000,247,11035990,-795,0,1756988275,13285.984078069996,351.0839635200027,54150.68085936001 2025-09-04,12:17:57.000,247,11036008,-795,0,1756988276,13285.943660209996,351.0205213500012,54150.946369920006 2025-09-04,12:17:58.000,247,11036070,-795,0,1756988277,13285.89650604,350.9852757000044,54150.79265328 2025-09-04,12:17:59.000,247,11036028,-795,0,1756988278,13285.75504353,350.9570791799997,54150.65291088001 2025-09-04,12:18:00.000,247,11036019,-755,0,1756988279,13285.97734176,350.9288826600023,54150.53412984001 2025-09-04,12:18:01.000,247,11036004,-795,0,1756988280,13285.970605449991,350.9077352700042,54150.47124576 2025-09-04,12:18:02.000,247,11035984,-795,0,1756988281,13285.984078069996,350.8795387499995,54150.36643896001 2025-09-04,12:18:03.000,247,11035984,-795,0,1756988282,13285.984078069996,350.8372439700033,54150.59701392 2025-09-04,12:18:04.000,247,11035984,-795,0,1756988283,13285.95713283,350.816096579998,54150.41534880001 2025-09-04,12:18:05.000,247,11035961,-795,0,1756988284,13285.95713283,350.75265441000374,54150.49919424 2025-09-04,12:18:06.000,247,11036016,-795,0,1756988285,13286.017759620001,350.75265441000374,54150.55509120001 2025-09-04,12:18:07.000,247,11036003,-795,0,1756988286,13285.990814379991,350.7103596300003,54150.56207832001 2025-09-04,12:18:08.000,247,11036001,-795,0,1756988287,13285.95713283,350.6469174599988,54150.35246472 2025-09-04,12:18:09.000,247,11036033,-795,0,1756988288,13285.923451279996,350.60462268000265,54150.324516240005 2025-09-04,12:18:10.000,247,11036008,-795,0,1756988289,13286.011023309991,350.54118051000114,54150.41534880001 2025-09-04,12:18:11.000,247,11035947,-795,0,1756988290,13286.037968550001,350.5129839900037,54150.6249624 2025-09-04,12:18:12.000,247,11036001,-795,0,1756988291,13286.051441169991,350.5129839900037,54150.4502844 2025-09-04,12:18:13.000,247,11036033,-795,0,1756988292,13286.017759620001,350.47773833999963,54150.47823288 2025-09-04,12:18:14.000,247,11036004,-795,0,1756988293,13285.97734176,350.4001979099994,54150.038044320005 2025-09-04,12:18:15.000,247,11035968,-795,0,1756988294,13285.923451279996,350.4142961699981,54150.1707996 2025-09-04,12:18:16.000,247,11035993,-795,0,1756988295,13285.903242349996,350.37200139000197,54149.81445648001 2025-09-04,12:18:17.000,247,11036047,-795,0,1756988296,13286.037968550001,350.3367557399979,54150.0659928 2025-09-04,12:18:18.000,247,11035989,-795,0,1756988297,13286.064913789996,350.3156083499998,54150.135864 2025-09-04,12:18:19.000,247,11035974,-795,0,1756988298,13285.963869139996,350.25921530999767,54150.12887688001 2025-09-04,12:18:20.000,247,11036014,-795,0,1756988299,13285.930187589991,350.27331357000367,54150.422335920004 2025-09-04,12:18:21.000,247,11036029,-795,0,1756988300,13285.95713283,350.2521661799983,54150.52714272 2025-09-04,12:18:22.000,247,11036018,-795,0,1756988301,13285.97734176,350.23101879000023,54150.50618136 2025-09-04,12:18:23.000,247,11035996,-795,0,1756988302,13285.984078069996,350.2239696600009,54150.35945184 2025-09-04,12:18:24.000,247,11036022,-795,0,1756988303,13285.963869139996,350.1675766199987,54149.91227616001 2025-09-04,12:18:25.000,247,11036044,-795,0,1756988304,13285.984078069996,350.1393801000013,54149.91227616001 2025-09-04,12:18:26.000,247,11035997,-795,0,1756988305,13285.95713283,350.14642923000065,54149.84939208 2025-09-04,12:18:27.000,247,11035981,-795,0,1756988306,13285.984078069996,350.040692280003,54150.21970944001 2025-09-04,12:18:28.000,247,11036038,-755,0,1756988307,13285.997550690001,350.0688888000004,54150.19874808001 2025-09-04,12:18:29.000,247,11035919,-795,0,1756988308,13285.822406629995,350.0195448900049,54149.940224640006 2025-09-04,12:18:30.000,247,11035959,-795,0,1756988309,13285.84935186999,349.9913483700002,54150.038044320005 2025-09-04,12:18:31.000,247,11036018,-795,0,1756988310,13285.88976972999,349.92085706999933,54150.17778672001 2025-09-04,12:18:32.000,247,11036029,-795,0,1756988311,13285.97734176,349.91380793999997,54150.14285112 2025-09-04,12:18:33.000,247,11036022,-795,0,1756988312,13285.970605449991,349.8292183800004,54150.14285112 2025-09-04,12:18:34.000,247,11036004,-795,0,1756988313,13285.943660209996,349.77282533999823,54149.821443600005 2025-09-04,12:18:35.000,247,11035970,-795,0,1756988314,13285.963869139996,349.8080709900023,54150.156825360005 2025-09-04,12:18:36.000,247,11036005,-795,0,1756988315,13285.91671497,349.78692360000423,54149.97516024 2025-09-04,12:18:37.000,247,11035985,-795,0,1756988316,13285.88976972999,349.77987447000487,54150.00310872 2025-09-04,12:18:38.000,247,11036024,-795,0,1756988317,13285.943660209996,349.77987447000487,54150.11490264 2025-09-04,12:18:39.000,247,11036021,-795,0,1756988318,13285.77525246,349.709383170004,54149.751572400004 2025-09-04,12:18:40.000,247,11036018,-795,0,1756988319,13285.950396519991,349.7305305600021,54149.72362392001 2025-09-04,12:18:41.000,247,11035999,-795,0,1756988320,13286.017759620001,349.6459410000025,54149.84939208 2025-09-04,12:18:42.000,247,11035994,-795,0,1756988321,13286.024495929996,349.6600392600012,54150.05900568001 2025-09-04,12:18:43.000,247,11035956,-795,0,1756988322,13286.017759620001,349.65299013000185,54150.24765792001 2025-09-04,12:18:44.000,247,11036001,-795,0,1756988323,13285.97734176,349.6600392600012,54150.11490264 2025-09-04,12:18:45.000,247,11036037,-795,0,1756988324,13285.95713283,349.65299013000185,54150.2406708 2025-09-04,12:18:46.000,247,11036008,-795,0,1756988325,13286.004286999996,349.6600392600012,54150.07297992 2025-09-04,12:18:47.000,247,11035999,-795,0,1756988326,13286.051441169991,349.6459410000025,54150.00310872 2025-09-04,12:18:48.000,247,11036020,-795,0,1756988327,13286.017759620001,349.65299013000185,54149.67471408001 2025-09-04,12:18:49.000,247,11035991,-795,0,1756988328,13286.011023309991,349.58954796000035,54149.61881712 2025-09-04,12:18:50.000,247,11036007,-795,0,1756988329,13286.058177480001,349.6106953499984,54149.63977848 2025-09-04,12:18:51.000,247,11036037,-795,0,1756988330,13286.139013200002,349.5965970899997,54150.0659928 2025-09-04,12:18:52.000,247,11036055,-795,0,1756988331,13286.105331649997,349.6247936100044,54150.038044320005 2025-09-04,12:18:53.000,247,11036008,-795,0,1756988332,13286.118804270001,349.5965970899997,54150.254645040004 2025-09-04,12:18:54.000,247,11035984,-795,0,1756988333,13286.071650099992,349.6177444799978,54150.11490264 2025-09-04,12:18:55.000,247,11036002,-795,0,1756988334,13286.078386410001,349.5965970899997,54149.94721176 2025-09-04,12:18:56.000,247,11036008,-795,0,1756988335,13286.159222130002,349.6247936100044,54149.89131480001 2025-09-04,12:18:57.000,247,11036003,-795,0,1756988336,13286.172694749992,349.6459410000025,54149.6817012 2025-09-04,12:18:58.000,247,11036010,-795,0,1756988337,13286.125540579997,349.68823577999865,54149.62580424001 2025-09-04,12:18:59.000,247,11035946,-795,0,1756988338,13285.930187589991,349.68823577999865,54149.583881520004 2025-09-04,12:19:00.000,247,11035992,-795,0,1756988339,13286.071650099992,349.6811866499993,54149.89131480001 2025-09-04,12:19:01.000,247,11036002,-795,0,1756988340,13286.098595340001,349.67413751999993,54150.038044320005 2025-09-04,12:19:02.000,247,11035990,-795,0,1756988341,13286.112067959992,349.70233404000464,54149.95419888 2025-09-04,12:19:03.000,247,11036001,-795,0,1756988342,13286.058177480001,349.6459410000025,54149.702662560005 2025-09-04,12:19:04.000,247,11035972,-795,0,1756988343,13286.098595340001,349.6106953499984,54149.66772696 2025-09-04,12:19:05.000,247,11036003,-795,0,1756988344,13286.199639990002,349.4485653599986,54149.84240496001 2025-09-04,12:19:06.000,247,11035998,-795,0,1756988345,13286.361311430002,349.3851231900044,54149.79349512001 2025-09-04,12:19:07.000,247,11035953,-795,0,1756988346,13286.522982869988,349.4626636200046,54150.09394128 2025-09-04,12:19:08.000,247,11035976,-795,0,1756988347,13286.469092389998,349.63889187000314,54149.87734056 2025-09-04,12:19:09.000,247,11036046,-795,0,1756988348,13286.435410839993,349.5965970899997,54149.75855952 2025-09-04,12:19:10.000,247,11035997,-795,0,1756988349,13286.448883459998,349.6177444799978,54149.79349512001 2025-09-04,12:19:11.000,247,11036022,-795,0,1756988350,13286.502773939988,349.5331549199982,54149.59785576001 2025-09-04,12:19:12.000,247,11036003,-795,0,1756988351,13286.583609659989,349.54020405000483,54149.68868832 2025-09-04,12:19:13.000,247,11036030,-795,0,1756988352,13286.691390619999,349.4626636200046,54149.69567544001 2025-09-04,12:19:14.000,247,11035979,-795,0,1756988353,13286.630763829999,349.40627058000246,54149.52099744 2025-09-04,12:19:15.000,247,11035945,-795,0,1756988354,13286.677917999994,349.3851231900044,54149.95419888 2025-09-04,12:19:16.000,247,11035970,-795,0,1756988355,13286.691390619999,349.3710249299984,54149.93323752001 2025-09-04,12:19:17.000,247,11036050,-795,0,1756988356,13286.819380509995,349.3005336300048,54150.2406708 2025-09-04,12:19:18.000,247,11035998,-795,0,1756988357,13286.859798369995,349.29348449999816,54150.21272232 2025-09-04,12:19:19.000,247,11035983,-795,0,1756988358,13286.78569895999,349.21594406999793,54149.59785576001 2025-09-04,12:19:20.000,247,11036041,-795,0,1756988359,13286.80590788999,349.19479667999985,54149.61881712 2025-09-04,12:19:21.000,247,11035965,-795,0,1756988360,13286.91368885,349.13135450999835,54149.76554664001 2025-09-04,12:19:22.000,247,11036010,-795,0,1756988361,13286.900216229995,349.0890597300022,54149.73061104 2025-09-04,12:19:23.000,247,11035955,-795,0,1756988362,13286.91368885,349.0397158199994,54150.05900568001 2025-09-04,12:19:24.000,247,11036023,-795,0,1756988363,13286.85306206,349.0890597300022,54149.870353440005 2025-09-04,12:19:25.000,247,11036015,-795,0,1756988364,13286.83285313,349.01151930000196,54149.98214736001 2025-09-04,12:19:26.000,247,11036011,-795,0,1756988365,13286.859798369995,348.9833227800045,54150.14983824001 2025-09-04,12:19:27.000,247,11035999,-795,0,1756988366,13286.85306206,348.93397887000174,54149.89830192 2025-09-04,12:19:28.000,247,11036047,-795,0,1756988367,13286.799171579994,348.91283148000366,54149.80746936 2025-09-04,12:19:29.000,247,11036019,-795,0,1756988368,13286.603818589989,348.8775858299996,54149.45112624 2025-09-04,12:19:30.000,247,11035971,-795,0,1756988369,13286.79243527,348.8423401800028,54150.038044320005 2025-09-04,12:19:31.000,247,11035957,-795,0,1756988370,13286.75201741,348.8564384400015,54149.98214736001 2025-09-04,12:19:32.000,247,11036009,-795,0,1756988371,13286.718335859994,348.80004539999936,54150.01009584001 2025-09-04,12:19:33.000,247,11036010,-795,0,1756988372,13286.691390619999,348.75070149000385,54149.96817312 2025-09-04,12:19:34.000,247,11036021,-795,0,1756988373,13286.603818589989,348.7154558399998,54150.04503144 2025-09-04,12:19:35.000,247,11036033,-795,0,1756988374,13286.677917999994,348.6943084500017,54149.751572400004 2025-09-04,12:19:36.000,247,11036025,-795,0,1756988375,13286.650972759999,348.70135758000106,54149.786508 2025-09-04,12:19:37.000,247,11035988,-795,0,1756988376,13286.576873349994,348.66611193000426,54149.68868832 2025-09-04,12:19:38.000,247,11036042,-795,0,1756988377,13286.509510249998,348.5815223700047,54149.79349512001 2025-09-04,12:19:39.000,247,11035950,-795,0,1756988378,13286.421938220003,348.5603749799993,54149.94721176 2025-09-04,12:19:40.000,247,11036001,-795,0,1756988379,13286.408465599998,348.5674241099987,54150.0659928 2025-09-04,12:19:41.000,247,11036009,-795,0,1756988380,13286.408465599998,348.47578541999974,54150.02407008 2025-09-04,12:19:42.000,247,11036010,-795,0,1756988381,13286.415201909993,348.4475889000023,54149.84939208 2025-09-04,12:19:43.000,247,11035961,-795,0,1756988382,13286.448883459998,348.3982449899995,54149.4720876 2025-09-04,12:19:44.000,247,11035992,-795,0,1756988383,13286.401729290003,348.41939238000487,54149.35330656 2025-09-04,12:19:45.000,247,11036007,-795,0,1756988384,13286.442147149988,348.39119586000015,54149.28343536 2025-09-04,12:19:46.000,247,11036005,-795,0,1756988385,13286.408465599998,348.44053977000294,54149.54894592001 2025-09-04,12:19:47.000,247,11036010,-795,0,1756988386,13286.347838809997,348.3629993400027,54149.76554664001 2025-09-04,12:19:48.000,247,11036017,-795,0,1756988387,13286.280475710002,348.32775368999864,54149.72362392001 2025-09-04,12:19:49.000,247,11036016,-795,0,1756988388,13286.206376299997,348.2008693500029,54149.73759816 2025-09-04,12:19:50.000,247,11036001,-795,0,1756988389,13286.320893570002,348.1867710900042,54149.786508 2025-09-04,12:19:51.000,247,11035983,-755,0,1756988390,13286.381520360002,348.1797219600048,54149.68868832 2025-09-04,12:19:52.000,247,11036011,-795,0,1756988391,13286.287212019997,348.1867710900042,54149.59086864 2025-09-04,12:19:53.000,247,11035993,-795,0,1756988392,13286.374784049993,348.14447631000075,54149.49304896 2025-09-04,12:19:54.000,247,11035997,-795,0,1756988393,13286.307420949997,348.1585745699995,54149.66772696 2025-09-04,12:19:55.000,247,11035950,-795,0,1756988394,13286.374784049993,348.1515254400001,54149.786508 2025-09-04,12:19:56.000,247,11035998,-795,0,1756988395,13286.334366189993,348.14447631000075,54149.77952088 2025-09-04,12:19:57.000,247,11035977,-795,0,1756988396,13286.334366189993,348.1374271800014,54149.71663680001 2025-09-04,12:19:58.000,247,11036010,-795,0,1756988397,13286.287212019997,348.0669358800005,54149.5419588 2025-09-04,12:19:59.000,247,11035991,-795,0,1756988398,13286.179431060002,348.05988675000117,54149.087796 2025-09-04,12:20:00.000,247,11036016,-795,0,1756988399,13286.300684640002,347.99644457999966,54149.61881712 2025-09-04,12:20:01.000,247,11036014,-795,0,1756988400,13286.320893570002,347.99644457999966,54149.70964968 2025-09-04,12:20:02.000,247,11036027,-795,0,1756988401,13286.320893570002,348.0105428399984,54149.9262504 2025-09-04,12:20:03.000,247,11036002,-795,0,1756988402,13286.347838809997,348.0105428399984,54149.940224640006 2025-09-04,12:20:04.000,247,11036044,-795,0,1756988403,13286.260266780002,348.01759196999774,54149.62580424001 2025-09-04,12:20:05.000,247,11035996,-795,0,1756988404,13286.320893570002,347.9893954500003,54149.61183 2025-09-04,12:20:06.000,247,11036007,-795,0,1756988405,13286.354575119993,347.94710067000415,54149.59785576001 2025-09-04,12:20:07.000,247,11036002,-795,0,1756988406,13286.368047739998,347.91890414999943,54149.33933232001 2025-09-04,12:20:08.000,247,11035992,-795,0,1756988407,13286.293948329992,347.84841284999857,54149.23452552 2025-09-04,12:20:09.000,247,11035998,-795,0,1756988408,13286.219848920002,347.86251111000456,54148.913118000004 2025-09-04,12:20:10.000,247,11036008,-795,0,1756988409,13286.354575119993,347.8554619799979,54149.52798456001 2025-09-04,12:20:11.000,247,11036014,-795,0,1756988410,13286.394992979993,347.7920198100037,54149.702662560005 2025-09-04,12:20:12.000,247,11036024,-795,0,1756988411,13286.307420949997,347.81316720000177,54149.54894592001 2025-09-04,12:20:13.000,247,11036040,-795,0,1756988412,13286.368047739998,347.9118550200001,54149.59785576001 2025-09-04,12:20:14.000,247,11036018,-795,0,1756988413,13286.408465599998,347.890707630002,54149.199589920005 2025-09-04,12:20:15.000,247,11036041,-795,0,1756988414,13286.368047739998,347.83431458999985,54148.934079360006 2025-09-04,12:20:16.000,247,11035993,-795,0,1756988415,13286.549928109998,347.763823289999,54149.18561568 2025-09-04,12:20:17.000,247,11036030,-795,0,1756988416,13286.529719179998,347.7285776400022,54149.11574448 2025-09-04,12:20:18.000,247,11035997,-795,0,1756988417,13286.624027519989,347.6298898200039,54149.62580424001 2025-09-04,12:20:19.000,247,11035997,-795,0,1756988418,13286.576873349994,347.5805459100011,54149.34631944 2025-09-04,12:20:20.000,247,11035973,-795,0,1756988419,13286.624027519989,347.5946441699998,54149.52099744 2025-09-04,12:20:21.000,247,11035970,-795,0,1756988420,13286.603818589989,347.559398520003,54149.50702320001 2025-09-04,12:20:22.000,247,11035952,-795,0,1756988421,13286.536455489993,347.42546505000064,54149.14369296001 2025-09-04,12:20:23.000,247,11036032,-795,0,1756988422,13286.590345969998,347.4466124399987,54149.49304896 2025-09-04,12:20:24.000,247,11036028,-795,0,1756988423,13286.536455489993,347.39021940000384,54149.50702320001 2025-09-04,12:20:25.000,247,11035973,-795,0,1756988424,13286.502773939988,347.3690720099985,54149.52099744 2025-09-04,12:20:26.000,247,11036005,-795,0,1756988425,13286.496037629993,347.30562984000426,54149.77952088 2025-09-04,12:20:27.000,247,11035990,-795,0,1756988426,13286.522982869988,347.3338263600017,54149.59785576001 2025-09-04,12:20:28.000,247,11036011,-795,0,1756988427,13286.475828699993,347.30562984000426,54149.57689440001 2025-09-04,12:20:29.000,247,11036032,-795,0,1756988428,13286.374784049993,347.2633350600008,54149.32535808 2025-09-04,12:20:30.000,247,11036024,-795,0,1756988429,13286.394992979993,347.2703841900002,54149.13670584 2025-09-04,12:20:31.000,247,11036035,-795,0,1756988430,13286.307420949997,347.30562984000426,54149.16465432 2025-09-04,12:20:32.000,247,11036003,-795,0,1756988431,13286.361311430002,347.29153157999826,54149.2974096 2025-09-04,12:20:33.000,247,11035988,-795,0,1756988432,13286.354575119993,347.2985807100049,54149.40920352001 2025-09-04,12:20:34.000,247,11036042,-795,0,1756988433,13286.327629879997,347.2703841900002,54149.81445648001 2025-09-04,12:20:35.000,247,11035895,-795,0,1756988434,13286.293948329992,347.27743331999955,54149.56292016 2025-09-04,12:20:36.000,247,11035914,-795,0,1756988435,13286.219848920002,347.25628593000147,54149.62580424001 2025-09-04,12:20:37.000,247,11035991,-795,0,1756988436,13286.213112609992,347.30562984000426,54149.66073984 2025-09-04,12:20:38.000,247,11036016,-795,0,1756988437,13286.172694749992,347.27743331999955,54149.24151264001 2025-09-04,12:20:39.000,247,11036002,-795,0,1756988438,13286.011023309991,347.2351385400034,54149.0179248 2025-09-04,12:20:40.000,247,11036010,-795,0,1756988439,13286.058177480001,347.2703841900002,54149.150680080005 2025-09-04,12:20:41.000,247,11035998,-795,0,1756988440,13286.024495929996,347.27743331999955,54149.28343536 2025-09-04,12:20:42.000,247,11036009,-795,0,1756988441,13285.963869139996,347.34087549000105,54149.56990728 2025-09-04,12:20:43.000,247,11035986,-795,0,1756988442,13285.90997865999,347.319728100003,54149.56292016 2025-09-04,12:20:44.000,247,11036008,-795,0,1756988443,13285.74830721999,347.319728100003,54149.31138384001 2025-09-04,12:20:45.000,247,11035906,-795,0,1756988444,13285.680944119995,347.2703841900002,54149.4720876 2025-09-04,12:20:46.000,247,11036018,-795,0,1756988445,13285.67420781,347.2844824499989,54149.2974096 2025-09-04,12:20:47.000,247,11036004,-795,0,1756988446,13285.620317329995,347.2492368000021,54149.35330656 2025-09-04,12:20:48.000,247,11036013,-795,0,1756988447,13285.492327439999,347.2351385400034,54149.199589920005 2025-09-04,12:20:49.000,247,11036045,-795,0,1756988448,13285.451909579999,347.25628593000147,54149.01093768 2025-09-04,12:20:50.000,247,11036042,-795,0,1756988449,13285.451909579999,347.2492368000021,54149.31138384001 2025-09-04,12:20:51.000,247,11035928,-795,0,1756988450,13285.46538219999,347.2492368000021,54149.26247400001 2025-09-04,12:20:52.000,247,11035977,-795,0,1756988451,13285.398019099994,347.2210402800047,54149.199589920005 2025-09-04,12:20:53.000,247,11035998,-795,0,1756988452,13285.357601239994,347.21399114999804,54149.28343536 2025-09-04,12:20:54.000,247,11036016,-795,0,1756988453,13285.290238139998,347.1505489800038,54148.6336332 2025-09-04,12:20:55.000,247,11036059,-795,0,1756988454,13285.229611349998,347.1223524599991,54148.7733756 2025-09-04,12:20:56.000,247,11036028,-795,0,1756988455,13285.209402419998,347.05891029000486,54148.73844000001 2025-09-04,12:20:57.000,247,11036016,-795,0,1756988456,13285.323919689989,347.0377628999995,54149.080808880004 2025-09-04,12:20:58.000,247,11036025,-795,0,1756988457,13285.398019099994,347.0377628999995,54149.318370960005 2025-09-04,12:20:59.000,247,11035990,-795,0,1756988458,13285.350864929998,346.94612421000056,54149.07382176001 2025-09-04,12:21:00.000,247,11036018,-795,0,1756988459,13285.391282789999,346.9249768200025,54148.87818240001 2025-09-04,12:21:01.000,247,11036012,-795,0,1756988460,13285.431700649999,346.94612421000056,54148.88516952001 2025-09-04,12:21:02.000,247,11036011,-795,0,1756988461,13285.519272679994,346.8756329099997,54148.58472336 2025-09-04,12:21:03.000,247,11036001,-795,0,1756988462,13285.59337209,346.8544855200016,54148.71049152001 2025-09-04,12:21:04.000,247,11035998,-795,0,1756988463,13285.61358102,346.861534650001,54148.73844000001 2025-09-04,12:21:05.000,247,11036022,-795,0,1756988464,13285.66747149999,346.8897311699984,54148.92709224001 2025-09-04,12:21:06.000,247,11036027,-795,0,1756988465,13285.69441674,346.861534650001,54149.09478312001 2025-09-04,12:21:07.000,247,11035976,-795,0,1756988466,13285.701153049995,346.8051416099988,54149.26247400001 2025-09-04,12:21:08.000,247,11036048,-795,0,1756988467,13285.620317329995,346.8051416099988,54149.11574448 2025-09-04,12:21:09.000,247,11036007,-795,0,1756988468,13285.55295423,346.7276011799986,54148.68953016001 2025-09-04,12:21:10.000,247,11036009,-795,0,1756988469,13285.579899469994,346.7276011799986,54148.80132408 2025-09-04,12:21:11.000,247,11036026,-795,0,1756988470,13285.55295423,346.68530640000245,54148.59171048001 2025-09-04,12:21:12.000,247,11036026,-795,0,1756988471,13285.64726256999,346.68530640000245,54148.73145288 2025-09-04,12:21:13.000,247,11036020,-795,0,1756988472,13285.60684470999,346.69940466000116,54148.99696344 2025-09-04,12:21:14.000,247,11036013,-795,0,1756988473,13285.63378995,346.6712081400037,54149.05286040001 2025-09-04,12:21:15.000,247,11035942,-795,0,1756988474,13285.58663577999,346.6148151000016,54148.90613088001 2025-09-04,12:21:16.000,247,11035910,-795,0,1756988475,13285.559690539994,346.63596248999966,54148.87119528 2025-09-04,12:21:17.000,247,11036025,-795,0,1756988476,13285.512536369999,346.60071684000286,54148.8432468 2025-09-04,12:21:18.000,247,11035960,-795,0,1756988477,13285.438436959994,346.530225540002,54148.66856880001 2025-09-04,12:21:19.000,247,11036028,-795,0,1756988478,13285.337392309993,346.45268511000177,54148.61267184 2025-09-04,12:21:20.000,247,11036041,-795,0,1756988479,13285.411491719999,346.47383249999984,54148.815298320005 2025-09-04,12:21:21.000,247,11036000,-795,0,1756988480,13285.418228029994,346.50202902000456,54149.35330656 2025-09-04,12:21:22.000,247,11036010,-795,0,1756988481,13285.424964339989,346.47383249999984,54149.13670584 2025-09-04,12:21:23.000,247,11035934,-795,0,1756988482,13285.350864929998,346.4597342400011,54148.98997632 2025-09-04,12:21:24.000,247,11035982,-795,0,1756988483,13285.243083969988,346.4667833700005,54148.79433696 2025-09-04,12:21:25.000,247,11035908,-795,0,1756988484,13285.243083969988,346.41039032999834,54148.59171048001 2025-09-04,12:21:26.000,247,11035985,-795,0,1756988485,13285.236347659993,346.3821938100009,54148.62664608 2025-09-04,12:21:27.000,247,11035983,-795,0,1756988486,13285.195929799993,346.37514468000154,54148.61267184 2025-09-04,12:21:28.000,247,11036039,-795,0,1756988487,13285.101621460002,346.33989903000474,54148.50087792001 2025-09-04,12:21:29.000,247,11035966,-795,0,1756988488,13285.034258359992,346.3469481600041,54148.89914376 2025-09-04,12:21:30.000,247,11036041,-795,0,1756988489,13285.054467289992,346.3680955500022,54149.06683464 2025-09-04,12:21:31.000,247,11035936,-795,0,1756988490,13285.020785740002,346.33989903000474,54149.05286040001 2025-09-04,12:21:32.000,247,11036003,-795,0,1756988491,13285.034258359992,346.31170251000003,54149.087796 2025-09-04,12:21:33.000,247,11035999,-795,0,1756988492,13284.946686329997,346.3046533800007,54148.528826400005 2025-09-04,12:21:34.000,247,11036029,-795,0,1756988493,13284.899532160001,346.3187516399994,54148.39607112 2025-09-04,12:21:35.000,247,11036023,-795,0,1756988494,13284.805223819996,346.2694077300039,54148.36812264 2025-09-04,12:21:36.000,247,11036006,-795,0,1756988495,13284.75806965,346.2694077300039,54148.47292944001 2025-09-04,12:21:37.000,247,11036030,-795,0,1756988496,13284.764805959996,346.2694077300039,54148.85023392 2025-09-04,12:21:38.000,247,11036053,-795,0,1756988497,13284.73786072,346.2694077300039,54148.88516952001 2025-09-04,12:21:39.000,247,11035926,-795,0,1756988498,13284.522298799995,346.27645686000324,54148.42401960001 2025-09-04,12:21:40.000,247,11036044,-795,0,1756988499,13284.47514463,346.2623586000045,54148.66856880001 2025-09-04,12:21:41.000,247,11035926,-795,0,1756988500,13284.4549357,346.24121120999916,54148.4938908 2025-09-04,12:21:42.000,247,11036003,-795,0,1756988501,13284.44819938999,346.22711295000045,54148.57074912001 2025-09-04,12:21:43.000,247,11035979,-795,0,1756988502,13284.360627359994,346.198916430003,54148.47292944001 2025-09-04,12:21:44.000,247,11036052,-795,0,1756988503,13284.340418429994,346.2200638200011,54148.45196808001 2025-09-04,12:21:45.000,247,11036083,-795,0,1756988504,13284.32694580999,346.2623586000045,54148.53581352 2025-09-04,12:21:46.000,247,11036067,-795,0,1756988505,13284.36736366999,346.20596556000237,54148.59171048001 2025-09-04,12:21:47.000,247,11035951,-755,0,1756988506,13284.34715473999,346.20596556000237,54148.4938908 2025-09-04,12:21:48.000,247,11036047,-795,0,1756988507,13284.293264259999,346.198916430003,54148.479916560005 2025-09-04,12:21:49.000,247,11036095,-795,0,1756988508,13284.185483299989,346.198916430003,54147.906972720004 2025-09-04,12:21:50.000,247,11036036,-795,0,1756988509,13284.205692229989,346.19186730000365,54147.98383104 2025-09-04,12:21:51.000,247,11036054,-795,0,1756988510,13284.239373779994,346.1495725200002,54148.23536736001 2025-09-04,12:21:52.000,247,11036002,-795,0,1756988511,13284.259582709994,346.1848181700043,54148.431006720006 2025-09-04,12:21:53.000,247,11036004,-795,0,1756988512,13284.239373779994,346.2130146900017,54148.4589552 2025-09-04,12:21:54.000,247,11036029,-795,0,1756988513,13284.185483299989,346.2200638200011,54148.30523856001 2025-09-04,12:21:55.000,247,11035962,-795,0,1756988514,13284.259582709994,346.2341620799998,54148.25632872001 2025-09-04,12:21:56.000,247,11036012,-795,0,1756988515,13284.205692229989,346.198916430003,54148.025753760005 2025-09-04,12:21:57.000,247,11036036,-795,0,1756988516,13284.151801749998,346.1848181700043,54147.78819168 2025-09-04,12:21:58.000,247,11035969,-795,0,1756988517,13284.138329129994,346.10727774000406,54147.592552320006 2025-09-04,12:21:59.000,247,11036030,-795,0,1756988518,13284.077702339993,346.0367864400032,54147.4108872 2025-09-04,12:22:00.000,247,11035992,-795,0,1756988519,13284.380836289994,345.9874425300004,54147.85107576001 2025-09-04,12:22:01.000,247,11036009,-795,0,1756988520,13284.50882617999,346.0367864400032,54148.11658632001 2025-09-04,12:22:02.000,247,11036030,-795,0,1756988521,13284.562716659995,346.16367077999894,54148.1794704 2025-09-04,12:22:03.000,247,11035951,-795,0,1756988522,13284.51556249,346.2341620799998,54148.37510976001 2025-09-04,12:22:04.000,247,11036040,-795,0,1756988523,13284.380836289994,346.198916430003,54147.87902424001 2025-09-04,12:22:05.000,247,11035959,-795,0,1756988524,13284.225901159989,346.2553094699979,54147.74626896 2025-09-04,12:22:06.000,247,11036013,-795,0,1756988525,13284.32694580999,346.24121120999916,54147.96985680001 2025-09-04,12:22:07.000,247,11035976,-795,0,1756988526,13284.340418429994,346.2482603399985,54147.858062880005 2025-09-04,12:22:08.000,247,11035992,-795,0,1756988527,13284.360627359994,346.2623586000045,54148.15152192 2025-09-04,12:22:09.000,247,11036025,-795,0,1756988528,13284.32694580999,346.2623586000045,54148.05370224 2025-09-04,12:22:10.000,247,11036003,-795,0,1756988529,13284.42799045999,346.2694077300039,54148.312225680005 2025-09-04,12:22:11.000,247,11035996,-795,0,1756988530,13284.46840831999,346.2200638200011,54148.389084 2025-09-04,12:22:12.000,247,11036014,-795,0,1756988531,13284.461672009995,346.19186730000365,54148.03972800001 2025-09-04,12:22:13.000,247,11036025,-795,0,1756988532,13284.4549357,346.2482603399985,54148.22139312 2025-09-04,12:22:14.000,247,11035995,-795,0,1756988533,13284.34715473999,346.1848181700043,54148.10261208 2025-09-04,12:22:15.000,247,11036031,-795,0,1756988534,13284.30673687999,346.2341620799998,54148.18645752001 2025-09-04,12:22:16.000,247,11036010,-795,0,1756988535,13284.41451784,346.2200638200011,54148.65459456 2025-09-04,12:22:17.000,247,11036023,-795,0,1756988536,13284.35389105,346.2200638200011,54148.48690368 2025-09-04,12:22:18.000,247,11036003,-795,0,1756988537,13284.37409998,346.24121120999916,54148.48690368 2025-09-04,12:22:19.000,247,11035993,-795,0,1756988538,13284.097911269993,346.27645686000324,54148.08165072 2025-09-04,12:22:20.000,247,11036021,-795,0,1756988539,13284.239373779994,346.20596556000237,54148.025753760005 2025-09-04,12:22:21.000,247,11035939,-795,0,1756988540,13284.219164849994,346.20596556000237,54148.06767648001 2025-09-04,12:22:22.000,247,11036072,-795,0,1756988541,13284.219164849994,346.1566216499996,54148.08863784001 2025-09-04,12:22:23.000,247,11036004,-795,0,1756988542,13284.131592819998,346.19186730000365,54148.27030296 2025-09-04,12:22:24.000,247,11036013,-795,0,1756988543,13284.084438649988,346.1354742600015,54148.55677488 2025-09-04,12:22:25.000,247,11036004,-795,0,1756988544,13284.077702339993,346.1213760000028,54148.66856880001 2025-09-04,12:22:26.000,247,11036027,-795,0,1756988545,13284.077702339993,346.0579338300013,54148.528826400005 2025-09-04,12:22:27.000,247,11035968,-795,0,1756988546,13284.064229719988,346.02973731000384,54148.46594232 2025-09-04,12:22:28.000,247,11036060,-795,0,1756988547,13284.070966029998,346.0015407899991,54148.15850904 2025-09-04,12:22:29.000,247,11036025,-795,0,1756988548,13283.936239829993,345.96629514000233,54147.99081816 2025-09-04,12:22:30.000,247,11036066,-795,0,1756988549,13283.949712449998,345.9733442700017,54148.03274088 2025-09-04,12:22:31.000,247,11036001,-795,0,1756988550,13283.956448759993,345.96629514000233,54148.33318704001 2025-09-04,12:22:32.000,247,11036035,-795,0,1756988551,13284.091174959998,345.93104948999826,54148.51485216 2025-09-04,12:22:33.000,247,11036032,-795,0,1756988552,13284.050757099998,345.9240003599989,54148.58472336 2025-09-04,12:22:34.000,247,11035955,-795,0,1756988553,13283.916030899993,345.8887547100021,54148.312225680005 2025-09-04,12:22:35.000,247,11035987,-795,0,1756988554,13283.963185070003,345.81826341000124,54148.34017416 2025-09-04,12:22:36.000,247,11035954,-795,0,1756988555,13284.010339239998,345.7900668900038,54148.36812264 2025-09-04,12:22:37.000,247,11036008,-795,0,1756988556,13283.956448759993,345.8253125400006,54148.45196808001 2025-09-04,12:22:38.000,247,11036018,-795,0,1756988557,13283.990130309998,345.78301776000444,54148.389084 2025-09-04,12:22:39.000,247,11035992,-795,0,1756988558,13283.841931490002,345.83236166999995,54148.33318704001 2025-09-04,12:22:40.000,247,11036058,-795,0,1756988559,13283.868876729997,345.8394107999993,54148.44498096 2025-09-04,12:22:41.000,247,11036026,-795,0,1756988560,13283.909294589997,345.79711602000316,54148.58472336 2025-09-04,12:22:42.000,247,11035978,-795,0,1756988561,13283.889085659997,345.83236166999995,54148.6336332 2025-09-04,12:22:43.000,247,11035940,-795,0,1756988562,13283.835195179992,345.8253125400006,54148.28427720001 2025-09-04,12:22:44.000,247,11036038,-795,0,1756988563,13283.774568389992,345.7759686299978,54148.08863784001 2025-09-04,12:22:45.000,247,11035959,-795,0,1756988564,13283.686996359997,345.88170558000274,54148.23536736001 2025-09-04,12:22:46.000,247,11035997,-795,0,1756988565,13283.734150529992,345.88170558000274,54148.431006720006 2025-09-04,12:22:47.000,247,11035982,-795,0,1756988566,13283.565742779996,345.9380986200049,54148.71747864001 2025-09-04,12:22:48.000,247,11036001,-795,0,1756988567,13283.592688019991,345.9874425300004,54148.61965896001 2025-09-04,12:22:49.000,247,11036044,-795,0,1756988568,13283.53879754,346.0085899199985,54148.64062032001 2025-09-04,12:22:50.000,247,11036025,-795,0,1756988569,13283.525324919996,346.0861303499987,54148.431006720006 2025-09-04,12:22:51.000,247,11035935,-795,0,1756988570,13283.579215400001,346.0579338300013,54148.29825144 2025-09-04,12:22:52.000,247,11035995,-795,0,1756988571,13283.53879754,346.07908121999935,54148.23536736001 2025-09-04,12:22:53.000,247,11036018,-795,0,1756988572,13283.444489199996,346.06498296000063,54148.12357344 2025-09-04,12:22:54.000,247,11036049,-795,0,1756988573,13283.505115989996,346.1213760000028,54148.42401960001 2025-09-04,12:22:55.000,247,11036011,-795,0,1756988574,13283.47817075,346.14252339000086,54148.50786504 2025-09-04,12:22:56.000,247,11036023,-795,0,1756988575,13283.491643369991,346.1143268700034,54148.50087792001 2025-09-04,12:22:57.000,247,11036048,-795,0,1756988576,13283.424280269996,346.09317947999807,54148.563762 2025-09-04,12:22:58.000,247,11036037,-795,0,1756988577,13283.47817075,346.06498296000063,54148.34716128 2025-09-04,12:22:59.000,247,11036010,-795,0,1756988578,13283.404071339995,346.0367864400032,54148.22838024 2025-09-04,12:23:00.000,247,11036037,-795,0,1756988579,13283.511852299991,346.0226881800045,54148.29126432 2025-09-04,12:23:01.000,247,11035998,-795,0,1756988580,13283.491643369991,346.0508847000019,54148.11658632001 2025-09-04,12:23:02.000,247,11036000,-795,0,1756988581,13283.579215400001,346.0579338300013,54148.47292944001 2025-09-04,12:23:03.000,247,11036022,-795,0,1756988582,13283.565742779996,346.01563904999784,54148.54280064001 2025-09-04,12:23:04.000,247,11036035,-795,0,1756988583,13283.626369569996,346.07203209,54148.43799384 2025-09-04,12:23:05.000,247,11035977,-795,0,1756988584,13283.673523739992,345.98039340000105,54148.42401960001 2025-09-04,12:23:06.000,247,11036035,-795,0,1756988585,13283.761095770002,345.96629514000233,54148.263315840006 2025-09-04,12:23:07.000,247,11035937,-795,0,1756988586,13283.720677910002,345.9521968800036,54148.34716128 2025-09-04,12:23:08.000,247,11035970,-795,0,1756988587,13283.680260050001,345.95924601000297,54148.28427720001 2025-09-04,12:23:09.000,247,11036017,-795,0,1756988588,13283.572479089991,345.9380986200049,54148.15152192 2025-09-04,12:23:10.000,247,11036006,-795,0,1756988589,13283.666787429996,346.0226881800045,54148.58472336 2025-09-04,12:23:11.000,247,11036009,-795,0,1756988590,13283.686996359997,346.01563904999784,54148.577736240004 2025-09-04,12:23:12.000,247,11036000,-795,0,1756988591,13283.747623149997,346.0367864400032,54148.479916560005 2025-09-04,12:23:13.000,247,11035982,-795,0,1756988592,13283.754359459992,346.0226881800045,54148.54280064001 2025-09-04,12:23:14.000,247,11035996,-795,0,1756988593,13283.727414219997,345.98039340000105,54148.074663600004 2025-09-04,12:23:15.000,247,11035999,-795,0,1756988594,13283.848667799997,345.9240003599989,54148.08165072 2025-09-04,12:23:16.000,247,11036062,-795,0,1756988595,13283.929503519998,345.9240003599989,54148.06068936 2025-09-04,12:23:17.000,247,11036007,-795,0,1756988596,13283.983394000003,345.9874425300004,54148.27030296 2025-09-04,12:23:18.000,247,11036028,-795,0,1756988597,13283.996866619993,346.0861303499987,54148.4938908 2025-09-04,12:23:19.000,247,11035965,-795,0,1756988598,13283.788041009997,346.14252339000086,54148.38209688001 2025-09-04,12:23:20.000,247,11036018,-795,0,1756988599,13283.774568389992,346.20596556000237,54148.50087792001 2025-09-04,12:23:21.000,247,11035994,-795,0,1756988600,13283.814986249992,346.1848181700043,54148.50087792001 2025-09-04,12:23:22.000,247,11035994,-795,0,1756988601,13283.922767210002,346.1495725200002,54148.312225680005 2025-09-04,12:23:23.000,247,11036000,-795,0,1756988602,13283.916030899993,346.09317947999807,54148.389084 2025-09-04,12:23:24.000,247,11036024,-795,0,1756988603,13283.875613039992,346.1143268700034,54148.30523856001 2025-09-04,12:23:25.000,247,11035980,-795,0,1756988604,13283.868876729997,346.07908121999935,54148.59171048001 2025-09-04,12:23:26.000,247,11036019,-795,0,1756988605,13283.835195179992,346.0579338300013,54148.47292944001 2025-09-04,12:23:27.000,247,11036017,-795,0,1756988606,13283.942976140002,346.0367864400032,54148.75241424 2025-09-04,12:23:28.000,247,11036042,-795,0,1756988607,13283.868876729997,345.9874425300004,54148.61267184 2025-09-04,12:23:29.000,247,11036006,-795,0,1756988608,13283.835195179992,345.8887547100021,54148.2493416 2025-09-04,12:23:30.000,247,11035994,-795,0,1756988609,13283.963185070003,345.867607320004,54148.65459456 2025-09-04,12:23:31.000,247,11035983,-795,0,1756988610,13284.037284479993,345.78301776000444,54148.75940136001 2025-09-04,12:23:32.000,247,11036041,-795,0,1756988611,13283.942976140002,345.7759686299978,54148.71747864001 2025-09-04,12:23:33.000,247,11035972,-795,0,1756988612,13283.956448759993,345.73367385000165,54148.94106648 2025-09-04,12:23:34.000,247,11036003,-795,0,1756988613,13283.942976140002,345.7548212399997,54148.766388480006 2025-09-04,12:23:35.000,247,11036030,-795,0,1756988614,13283.922767210002,345.69842820000486,54148.80132408 2025-09-04,12:23:36.000,247,11036014,-795,0,1756988615,13283.882349350002,345.68432993999886,54148.90613088001 2025-09-04,12:23:37.000,247,11036031,-795,0,1756988616,13283.828458869997,345.6561334200014,54148.50786504 2025-09-04,12:23:38.000,247,11036010,-795,0,1756988617,13283.808249939997,345.6631825500008,54148.598697600006 2025-09-04,12:23:39.000,247,11036036,-795,0,1756988618,13283.660051120001,345.5644947300025,54148.34017416 2025-09-04,12:23:40.000,247,11036060,-795,0,1756988619,13283.599424330001,345.5785929900012,54148.61267184 2025-09-04,12:23:41.000,247,11036001,-795,0,1756988620,13283.633105879991,345.55039647000376,54149.03888616 2025-09-04,12:23:42.000,247,11036017,-795,0,1756988621,13283.606160639996,345.55039647000376,54149.05286040001 2025-09-04,12:23:43.000,247,11036028,-795,0,1756988622,13283.606160639996,345.53629820999777,54149.12971872 2025-09-04,12:23:44.000,247,11036009,-795,0,1756988623,13283.484907059996,345.5574456000031,54148.75940136001 2025-09-04,12:23:45.000,247,11036007,-795,0,1756988624,13283.505115989996,345.43761038999946,54148.479916560005 2025-09-04,12:23:46.000,247,11036024,-795,0,1756988625,13283.579215400001,345.4446595199988,54148.62664608 2025-09-04,12:23:47.000,247,11036015,-795,0,1756988626,13283.552270159991,345.40236474000267,54148.60568472 2025-09-04,12:23:48.000,247,11036046,-795,0,1756988627,13283.511852299991,345.4164630000014,54148.72446576 2025-09-04,12:23:49.000,247,11036015,-795,0,1756988628,13283.45122550999,345.3530208299999,54148.65459456 2025-09-04,12:23:50.000,247,11036016,-795,0,1756988629,13283.505115989996,345.33892257000116,54148.73145288 2025-09-04,12:23:51.000,247,11036014,-795,0,1756988630,13283.579215400001,345.32482431000244,54149.09478312001 2025-09-04,12:23:52.000,247,11036006,-795,0,1756988631,13283.579215400001,345.32482431000244,54148.85023392 2025-09-04,12:23:53.000,247,11036003,-795,0,1756988632,13283.599424330001,345.30367692000436,54148.78036272 2025-09-04,12:23:54.000,247,11036024,-795,0,1756988633,13283.565742779996,345.2331856200035,54148.64062032001 2025-09-04,12:23:55.000,247,11035986,-795,0,1756988634,13283.673523739992,345.24023475000286,54148.577736240004 2025-09-04,12:23:56.000,247,11036019,-795,0,1756988635,13283.585951709996,345.2543330100016,54148.8432468 2025-09-04,12:23:57.000,247,11036009,-795,0,1756988636,13283.606160639996,345.2331856200035,54148.87119528 2025-09-04,12:23:58.000,247,11036025,-795,0,1756988637,13283.511852299991,345.2049890999988,54148.745427120004 2025-09-04,12:23:59.000,247,11035992,-795,0,1756988638,13283.323235619995,345.21203822999814,54148.20741888001 2025-09-04,12:24:00.000,247,11036040,-795,0,1756988639,13283.585951709996,345.17679258000135,54148.6336332 2025-09-04,12:24:01.000,247,11036043,-795,0,1756988640,13283.505115989996,345.1063012800005,54148.61267184 2025-09-04,12:24:02.000,247,11036034,-795,0,1756988641,13283.585951709996,345.11335040999984,54148.8432468 2025-09-04,12:24:03.000,247,11036021,-795,0,1756988642,13283.532061229991,345.07810476000304,54148.647607440005 2025-09-04,12:24:04.000,247,11035987,-795,0,1756988643,13283.511852299991,345.0992521500011,54148.98997632 2025-09-04,12:24:05.000,247,11035996,-795,0,1756988644,13283.484907059996,345.0569573699977,54148.66158168 2025-09-04,12:24:06.000,247,11035992,-795,0,1756988645,13283.585951709996,345.1344977999979,54148.85023392 2025-09-04,12:24:07.000,247,11036037,-795,0,1756988646,13283.619633260001,345.0358099799996,54148.90613088001 2025-09-04,12:24:08.000,247,11035997,-795,0,1756988647,13283.599424330001,345.0640065000043,54148.54280064001 2025-09-04,12:24:09.000,247,11035968,-795,0,1756988648,13283.599424330001,345.0640065000043,54148.36812264 2025-09-04,12:24:10.000,247,11035974,-795,0,1756988649,13283.686996359997,345.042859109999,54148.4938908 2025-09-04,12:24:11.000,247,11035995,-795,0,1756988650,13283.747623149997,345.02876085000025,54148.58472336 2025-09-04,12:24:12.000,247,11036001,-795,0,1756988651,13283.754359459992,344.9723678099981,54149.00395056001 2025-09-04,12:24:13.000,247,11036019,-795,0,1756988652,13283.788041009997,344.9864660700041,54149.031899040005 2025-09-04,12:24:14.000,247,11035991,-795,0,1756988653,13283.734150529992,344.96531867999875,54148.87119528 2025-09-04,12:24:15.000,247,11036007,-795,0,1756988654,13283.808249939997,344.9371221600013,54148.66856880001 2025-09-04,12:24:16.000,247,11036015,-795,0,1756988655,13283.875613039992,344.9018765100045,54148.51485216 2025-09-04,12:24:17.000,247,11036037,-795,0,1756988656,13283.902558280002,344.86663086000044,54148.51485216 2025-09-04,12:24:18.000,247,11036009,-795,0,1756988657,13283.882349350002,344.81728694999765,54148.46594232 2025-09-04,12:24:19.000,247,11036035,-795,0,1756988658,13283.855404109992,344.73269738999807,54148.479916560005 2025-09-04,12:24:20.000,247,11036075,-795,0,1756988659,13283.909294589997,344.71859912999935,54148.60568472 2025-09-04,12:24:21.000,247,11036015,-795,0,1756988660,13283.963185070003,344.55646913999954,54148.17248328 2025-09-04,12:24:22.000,247,11036013,-795,0,1756988661,13284.070966029998,344.45778132000123,54148.41703248 2025-09-04,12:24:23.000,247,11036043,-795,0,1756988662,13284.293264259999,344.35204437000357,54148.41703248 2025-09-04,12:24:24.000,247,11035995,-795,0,1756988663,13284.37409998,344.45778132000123,54148.37510976001 2025-09-04,12:24:25.000,247,11036040,-795,0,1756988664,13284.36736366999,344.55646913999954,54148.45196808001 2025-09-04,12:24:26.000,247,11036043,-795,0,1756988665,13284.32694580999,344.58466566000425,54148.6336332 2025-09-04,12:24:27.000,247,11035924,-795,0,1756988666,13284.205692229989,344.6269604400004,54148.934079360006 2025-09-04,12:24:28.000,247,11036015,-795,0,1756988667,13284.205692229989,344.6269604400004,54148.71747864001 2025-09-04,12:24:29.000,247,11036027,-795,0,1756988668,13284.077702339993,344.5141743600034,54148.62664608 2025-09-04,12:24:30.000,247,11036043,-795,0,1756988669,13284.084438649988,344.5141743600034,54148.745427120004 2025-09-04,12:24:31.000,247,11036047,-795,0,1756988670,13284.044020789988,344.50007610000466,54148.41703248 2025-09-04,12:24:32.000,247,11036007,-795,0,1756988671,13283.983394000003,344.4789287099993,54148.2493416 2025-09-04,12:24:33.000,247,11036028,-795,0,1756988672,13284.111383889998,344.42253567000444,54148.61267184 2025-09-04,12:24:34.000,247,11036034,-795,0,1756988673,13284.118120199993,344.40843740999844,54148.864208160005 2025-09-04,12:24:35.000,247,11036001,-795,0,1756988674,13284.064229719988,344.37319176000165,54149.18561568 2025-09-04,12:24:36.000,247,11036012,-795,0,1756988675,13283.983394000003,344.3449952400042,54148.94106648 2025-09-04,12:24:38.000,247,11036009,-795,0,1756988677,13283.902558280002,344.28860220000206,54148.68254304 2025-09-04,12:24:39.000,247,11036032,-795,0,1756988678,13283.889085659997,344.2956513300014,54148.4938908 2025-09-04,12:24:40.000,247,11035997,-795,0,1756988679,13283.754359459992,344.27450394000334,54148.34017416 2025-09-04,12:24:41.000,247,11036014,-795,0,1756988680,13283.801513630002,344.24630741999863,54148.563762 2025-09-04,12:24:42.000,247,11036004,-795,0,1756988681,13283.855404109992,344.253356549998,54148.815298320005 2025-09-04,12:24:43.000,247,11036005,-795,0,1756988682,13283.747623149997,344.2322091599999,54148.62664608 2025-09-04,12:24:44.000,247,11036029,-795,0,1756988683,13283.781304700002,344.253356549998,54148.85023392 2025-09-04,12:24:45.000,247,11035969,-795,0,1756988684,13283.707205289997,344.1969635100031,54149.09478312001 2025-09-04,12:24:46.000,247,11036033,-795,0,1756988685,13283.599424330001,344.2181109000012,54148.68953016001 2025-09-04,12:24:47.000,247,11036036,-795,0,1756988686,13283.53879754,344.1687669899984,54148.66856880001 2025-09-04,12:24:48.000,247,11036046,-795,0,1756988687,13283.579215400001,344.2322091599999,54148.79433696 2025-09-04,12:24:49.000,247,11035986,-795,0,1756988688,13283.565742779996,344.2322091599999,54148.647607440005 2025-09-04,12:24:50.000,247,11035980,-795,0,1756988689,13283.32997192999,344.253356549998,54148.61965896001 2025-09-04,12:24:51.000,247,11035949,-795,0,1756988690,13283.35018085999,344.267454810004,54148.78734984001 2025-09-04,12:24:52.000,247,11035950,-795,0,1756988691,13283.343444549995,344.2815530700027,54148.80831120001 2025-09-04,12:24:53.000,247,11036036,-795,0,1756988692,13283.31649931,344.2181109000012,54148.80831120001 2025-09-04,12:24:54.000,247,11036029,-795,0,1756988693,13283.23566359,344.2040126400025,54148.51485216 2025-09-04,12:24:55.000,247,11036101,-795,0,1756988694,13283.15482787,344.1969635100031,54148.40305824001 2025-09-04,12:24:56.000,247,11036028,-795,0,1756988695,13283.080728459994,344.2040126400025,54148.577736240004 2025-09-04,12:24:57.000,247,11036044,-795,0,1756988696,13283.201982039995,344.1546687299997,54148.745427120004 2025-09-04,12:24:58.000,247,11036002,-795,0,1756988697,13283.16830048999,344.2322091599999,54149.00395056001 2025-09-04,12:24:59.000,247,11036013,-795,0,1756988698,13283.13461894,344.2040126400025,54148.96202784 2025-09-04,12:25:00.000,247,11036091,-795,0,1756988699,13282.986420119989,344.17581611999776,54148.410045360004 2025-09-04,12:25:01.000,247,11036016,-795,0,1756988700,13283.12788262999,344.14057047000097,54148.58472336 2025-09-04,12:25:02.000,247,11036015,-795,0,1756988701,13283.141355249994,344.1194230800029,54148.27729008 2025-09-04,12:25:03.000,247,11036022,-795,0,1756988702,13283.222190969995,344.0559809100014,54148.3192128 2025-09-04,12:25:04.000,247,11036033,-795,0,1756988703,13283.26934513999,344.06303004000074,54148.361135520005 2025-09-04,12:25:05.000,247,11036001,-795,0,1756988704,13283.30976299999,344.0207352600046,54148.4589552 2025-09-04,12:25:06.000,247,11036020,-795,0,1756988705,13283.28955406999,343.9925387399999,54148.4589552 2025-09-04,12:25:07.000,247,11036010,-795,0,1756988706,13283.41080764999,343.94319483000436,54148.982989200005 2025-09-04,12:25:08.000,247,11035998,-795,0,1756988707,13283.41754396,343.92909656999836,54148.864208160005 2025-09-04,12:25:09.000,247,11036040,-795,0,1756988708,13283.51858861,343.8445070099988,54148.90613088001 2025-09-04,12:25:10.000,247,11036013,-795,0,1756988709,13283.3771261,343.7881139700039,54148.2493416 2025-09-04,12:25:11.000,247,11035987,-795,0,1756988710,13283.511852299991,343.78106484000455,54148.38209688001 2025-09-04,12:25:12.000,247,11035973,-795,0,1756988711,13283.585951709996,343.7740157099979,54148.40305824001 2025-09-04,12:25:13.000,247,11036067,-795,0,1756988712,13283.653314809992,343.73172093000176,54148.53581352 2025-09-04,12:25:14.000,247,11036047,-795,0,1756988713,13283.646578499996,343.73172093000176,54148.73145288 2025-09-04,12:25:15.000,247,11035967,-795,0,1756988714,13283.565742779996,343.6894261499983,54148.48690368 2025-09-04,12:25:16.000,247,11035972,-795,0,1756988715,13283.579215400001,343.64713137000217,54148.60568472 2025-09-04,12:25:17.000,247,11036013,-795,0,1756988716,13283.579215400001,343.6894261499983,54148.64062032001 2025-09-04,12:25:18.000,247,11036012,-795,0,1756988717,13283.545533849996,343.6400822400028,54148.431006720006 2025-09-04,12:25:19.000,247,11036015,-795,0,1756988718,13283.43101657999,343.63303311000345,54148.46594232 2025-09-04,12:25:20.000,247,11036003,-795,0,1756988719,13283.363653479995,343.6259839800041,54148.28427720001 2025-09-04,12:25:21.000,247,11035996,-795,0,1756988720,13283.45796182,343.6118857199981,54148.410045360004 2025-09-04,12:25:22.000,247,11036054,-795,0,1756988721,13283.404071339995,343.6612296300009,54148.66158168 2025-09-04,12:25:23.000,247,11035984,-795,0,1756988722,13283.424280269996,343.65418050000153,54148.52183928001 2025-09-04,12:25:24.000,247,11035982,-795,0,1756988723,13283.464698129996,343.6400822400028,54148.598697600006 2025-09-04,12:25:25.000,247,11036041,-795,0,1756988724,13283.33670824,343.61893485000473,54148.47292944001 2025-09-04,12:25:26.000,247,11035997,-795,0,1756988725,13283.323235619995,343.61893485000473,54148.15850904 2025-09-04,12:25:27.000,247,11035994,-795,0,1756988726,13283.363653479995,343.65418050000153,54148.312225680005 2025-09-04,12:25:28.000,247,11036043,-795,0,1756988727,13283.37038978999,343.6400822400028,54148.312225680005 2025-09-04,12:25:29.000,247,11036063,-795,0,1756988728,13283.30976299999,343.61893485000473,54148.25632872001 2025-09-04,12:25:30.000,247,11036026,-795,0,1756988729,13283.23566359,343.5554926800032,54148.53581352 2025-09-04,12:25:31.000,247,11035968,-795,0,1756988730,13283.30976299999,343.56959094000194,54148.7035044 2025-09-04,12:25:32.000,247,11036010,-795,0,1756988731,13283.32997192999,343.58368920000066,54148.75241424 2025-09-04,12:25:33.000,247,11035975,-795,0,1756988732,13283.32997192999,343.58368920000066,54148.745427120004 2025-09-04,12:25:34.000,247,11035982,-795,0,1756988733,13283.262608829995,343.52024702999915,54148.25632872001 2025-09-04,12:25:35.000,247,11036006,-795,0,1756988734,13283.141355249994,343.47090312000364,54148.16549616001 2025-09-04,12:25:36.000,247,11036011,-795,0,1756988735,13283.21545466,343.45680485999765,54148.15152192 2025-09-04,12:25:37.000,247,11036050,-795,0,1756988736,13283.27608145,343.4497557299983,54148.48690368 2025-09-04,12:25:38.000,247,11036059,-795,0,1756988737,13283.20871834999,343.40746095000213,54148.4938908 2025-09-04,12:25:39.000,247,11035987,-795,0,1756988738,13283.181773109995,343.3440187800006,54148.57074912001 2025-09-04,12:25:40.000,247,11036027,-795,0,1756988739,13282.986420119989,343.30877313000383,54148.22838024 2025-09-04,12:25:41.000,247,11036033,-795,0,1756988740,13283.12788262999,343.22418357000424,54148.48690368 2025-09-04,12:25:42.000,247,11036031,-795,0,1756988741,13283.094201079999,343.1818887900008,54148.21440600001 2025-09-04,12:25:43.000,247,11036038,-795,0,1756988742,13283.141355249994,343.1536922700034,54148.389084 2025-09-04,12:25:44.000,247,11036051,-795,0,1756988743,13283.161564179994,343.1818887900008,54148.34716128 2025-09-04,12:25:45.000,247,11036013,-795,0,1756988744,13283.13461894,343.1184466199993,54148.28427720001 2025-09-04,12:25:46.000,247,11036024,-795,0,1756988745,13283.080728459994,343.07615184000315,54148.33318704001 2025-09-04,12:25:47.000,247,11035997,-795,0,1756988746,13283.12788262999,343.0056605400023,54148.40305824001 2025-09-04,12:25:48.000,247,11036010,-795,0,1756988747,13283.053783219999,342.96336575999885,54148.37510976001 2025-09-04,12:25:49.000,247,11035981,-795,0,1756988748,13282.966211189989,342.9351692400014,54148.1794704 2025-09-04,12:25:50.000,247,11035991,-795,0,1756988749,13282.952738569998,342.8717270699999,54147.87902424001 2025-09-04,12:25:51.000,247,11035950,-795,0,1756988750,13282.972947499999,342.8717270699999,54147.87902424001 2025-09-04,12:25:52.000,247,11036005,-795,0,1756988751,13282.979683809994,342.84353055000247,54148.20741888001 2025-09-04,12:25:53.000,247,11036040,-795,0,1756988752,13283.100937389994,342.8082848999984,54148.48690368 2025-09-04,12:25:54.000,247,11036021,-795,0,1756988753,13282.919057019993,342.8576288100012,54148.41703248 2025-09-04,12:25:55.000,247,11035985,-795,0,1756988754,13282.986420119989,342.7941866399997,54148.528826400005 2025-09-04,12:25:56.000,247,11036040,-795,0,1756988755,13282.912320709998,342.8082848999984,54148.263315840006 2025-09-04,12:25:57.000,247,11036011,-795,0,1756988756,13282.892111779998,342.78008838000096,54148.16549616001 2025-09-04,12:25:58.000,247,11035968,-795,0,1756988757,13282.851693919998,342.76599012000224,54147.858062880005 2025-09-04,12:25:59.000,247,11036027,-795,0,1756988758,13282.858430229993,342.82943229000375,54148.0047924 2025-09-04,12:26:00.000,247,11036046,-795,0,1756988759,13282.777594509993,342.8223831600044,54147.73229472001 2025-09-04,12:26:01.000,247,11036025,-795,0,1756988760,13282.811276059998,342.8223831600044,54148.08165072 2025-09-04,12:26:02.000,247,11036048,-795,0,1756988761,13282.818012369993,342.8576288100012,54148.34017416 2025-09-04,12:26:03.000,247,11035999,-795,0,1756988762,13282.811276059998,342.84353055000247,54148.410045360004 2025-09-04,12:26:04.000,247,11036065,-795,0,1756988763,13282.770858199998,342.8576288100012,54148.431006720006 2025-09-04,12:26:05.000,247,11036009,-795,0,1756988764,13282.730440339998,342.8223831600044,54148.242354480004 2025-09-04,12:26:06.000,247,11035943,-795,0,1756988765,13282.750649269998,342.8717270699999,54147.906972720004 2025-09-04,12:26:07.000,247,11036033,-795,0,1756988766,13282.770858199998,342.8858253299986,54148.15152192 2025-09-04,12:26:08.000,247,11035985,-795,0,1756988767,13282.750649269998,342.91402185000334,54147.85107576001 2025-09-04,12:26:09.000,247,11035993,-795,0,1756988768,13282.791067129998,342.9351692400014,54148.25632872001 2025-09-04,12:26:10.000,247,11036024,-795,0,1756988769,13282.582241520002,342.9704148899982,54148.074663600004 2025-09-04,12:26:11.000,247,11035960,-795,0,1756988770,13282.676549859993,342.9845131500042,54148.29126432 2025-09-04,12:26:12.000,247,11035980,-795,0,1756988771,13282.683286170002,342.92812011000206,54148.2493416 2025-09-04,12:26:13.000,247,11036010,-795,0,1756988772,13282.636131999992,342.91402185000334,54148.22838024 2025-09-04,12:26:14.000,247,11035986,-795,0,1756988773,13282.656340929992,342.94926750000013,54147.94190832 2025-09-04,12:26:15.000,247,11036016,-795,0,1756988774,13282.582241520002,342.96336575999885,54148.04671512001 2025-09-04,12:26:16.000,247,11036030,-795,0,1756988775,13282.514878419992,342.9986114100029,54148.025753760005 2025-09-04,12:26:17.000,247,11036033,-795,0,1756988776,13282.642868310002,342.9845131500042,54148.33318704001 2025-09-04,12:26:18.000,247,11035996,-795,0,1756988777,13282.636131999992,343.019758800001,54148.41703248 2025-09-04,12:26:19.000,247,11035979,-795,0,1756988778,13282.555296279992,343.06205358000443,54147.94889544001 2025-09-04,12:26:21.000,247,11035959,-795,0,1756988780,13282.562032590002,343.02680793000036,54147.89299848 2025-09-04,12:26:22.000,247,11035984,-795,0,1756988781,13282.649604619997,342.9845131500042,54147.81614016 2025-09-04,12:26:23.000,247,11036048,-795,0,1756988782,13282.568768899997,342.9704148899982,54147.45979704 2025-09-04,12:26:24.000,247,11035982,-795,0,1756988783,13282.582241520002,342.96336575999885,54147.571590960004 2025-09-04,12:26:25.000,247,11035994,-795,0,1756988784,13282.669813549997,342.92812011000206,54147.94889544001 2025-09-04,12:26:26.000,247,11036038,-795,0,1756988785,13282.710231409998,342.8999235900046,54148.40305824001 2025-09-04,12:26:27.000,247,11035954,-795,0,1756988786,13282.703495100002,342.8717270699999,54148.42401960001 2025-09-04,12:26:28.000,247,11036025,-795,0,1756988787,13282.730440339998,342.84353055000247,54148.36812264 2025-09-04,12:26:29.000,247,11036002,-795,0,1756988788,13282.642868310002,342.81533402999776,54147.976843920005 2025-09-04,12:26:30.000,247,11035999,-795,0,1756988789,13282.642868310002,342.7589409900029,54147.70434624001 2025-09-04,12:26:31.000,247,11036003,-795,0,1756988790,13282.676549859993,342.7236953399988,54147.6554364 2025-09-04,12:26:32.000,247,11035990,-795,0,1756988791,13282.716967719993,342.7236953399988,54147.69735912 2025-09-04,12:26:33.000,247,11035994,-795,0,1756988792,13282.784330819988,342.66730230000394,54148.05370224 2025-09-04,12:26:34.000,247,11035992,-795,0,1756988793,13282.818012369993,342.6391057799992,54148.15152192 2025-09-04,12:26:35.000,247,11036013,-795,0,1756988794,13282.838221299993,342.55451621999964,54148.13754768001 2025-09-04,12:26:36.000,247,11036002,-795,0,1756988795,13282.824748679988,342.5404179600009,54148.08165072 2025-09-04,12:26:37.000,247,11036055,-795,0,1756988796,13282.797803439993,342.45582840000134,54147.87902424001 2025-09-04,12:26:38.000,247,11036042,-795,0,1756988797,13282.824748679988,342.4276318800039,54147.81614016 2025-09-04,12:26:39.000,247,11036047,-795,0,1756988798,13282.703495100002,342.3641897100024,54147.69735912 2025-09-04,12:26:40.000,247,11036051,-795,0,1756988799,13282.878639159993,342.3359931899977,54147.95588256 2025-09-04,12:26:41.000,247,11036021,-795,0,1756988800,13282.791067129998,342.3007475400009,54148.10261208 2025-09-04,12:26:42.000,247,11036032,-795,0,1756988801,13282.851693919998,342.27255102000345,54148.10261208 2025-09-04,12:26:43.000,247,11036016,-795,0,1756988802,13282.871902849998,342.2373053699994,54148.2493416 2025-09-04,12:26:44.000,247,11036012,-795,0,1756988803,13282.824748679988,342.2514036299981,54148.15850904 2025-09-04,12:26:45.000,247,11036030,-795,0,1756988804,13282.811276059998,342.2161579800013,54148.15152192 2025-09-04,12:26:46.000,247,11036045,-795,0,1756988805,13282.737176649993,342.2020597200026,54147.641462160005 2025-09-04,12:26:47.000,247,11035986,-795,0,1756988806,13282.703495100002,342.20910885000194,54147.66941064 2025-09-04,12:26:48.000,247,11036007,-795,0,1756988807,13282.750649269998,342.18796146000386,54147.83011440001 2025-09-04,12:26:49.000,247,11035991,-795,0,1756988808,13282.716967719993,342.1386175500011,54148.06068936 2025-09-04,12:26:50.000,247,11036002,-795,0,1756988809,13282.636131999992,342.1809123300045,54148.263315840006 2025-09-04,12:27:01.000,247,11036048,-795,0,1756988820,13282.063545649995,342.2020597200026,54148.08863784001 2025-09-04,12:27:02.000,247,11036014,-795,0,1756988821,13282.00965516999,342.2020597200026,54147.7253076 2025-09-04,12:27:03.000,247,11036058,-795,0,1756988822,13281.94902837999,342.1527158099998,54147.66242352001 2025-09-04,12:27:04.000,247,11036030,-795,0,1756988823,13282.02986409999,342.1386175500011,54147.81614016 2025-09-04,12:27:05.000,247,11036011,-795,0,1756988824,13282.02986409999,342.1315684200017,54147.86505 2025-09-04,12:27:06.000,247,11036013,-795,0,1756988825,13281.901874209994,342.1527158099998,54147.71832048 2025-09-04,12:27:07.000,247,11036001,-795,0,1756988826,13281.95576469,342.12451929000235,54147.78120456001 2025-09-04,12:27:08.000,247,11036012,-795,0,1756988827,13281.901874209994,342.1527158099998,54147.59953944 2025-09-04,12:27:09.000,247,11036013,-795,0,1756988828,13281.982709929995,342.0681262500002,54147.68338488001 2025-09-04,12:27:10.000,247,11035998,-795,0,1756988829,13281.96923730999,342.07517537999956,54147.4807584 2025-09-04,12:27:11.000,247,11036047,-795,0,1756988830,13281.88840158999,342.0046840799987,54147.21524784 2025-09-04,12:27:12.000,247,11036035,-795,0,1756988831,13281.97597362,342.01173320999806,54147.36197736 2025-09-04,12:27:13.000,247,11036002,-795,0,1756988832,13282.01639148,342.0046840799987,54147.641462160005 2025-09-04,12:27:14.000,247,11036044,-795,0,1756988833,13282.043336719995,342.03992973000277,54147.976843920005 2025-09-04,12:27:15.000,247,11036048,-795,0,1756988834,13282.063545649995,342.01173320999806,54147.98383104 2025-09-04,12:27:16.000,247,11036055,-795,0,1756988835,13282.01639148,341.99763494999934,54147.96286968 2025-09-04,12:27:17.000,247,11036038,-795,0,1756988836,13281.982709929995,342.0328806000034,54147.592552320006 2025-09-04,12:27:18.000,247,11036021,-795,0,1756988837,13281.96923730999,342.03992973000277,54147.29210616 2025-09-04,12:27:19.000,247,11035985,-795,0,1756988838,13281.99618255,342.0540279900015,54147.32704176001 2025-09-04,12:27:20.000,247,11036043,-795,0,1756988839,13282.02986409999,342.0469788600021,54147.38992584 2025-09-04,12:27:21.000,247,11036031,-795,0,1756988840,13281.93555576,342.06107712000085,54147.37595160001 2025-09-04,12:27:22.000,247,11036029,-795,0,1756988841,13281.96923730999,342.0469788600021,54147.64844928 2025-09-04,12:27:23.000,247,11035978,-795,0,1756988842,13281.942292069994,342.06107712000085,54147.51569400001 2025-09-04,12:27:24.000,247,11035945,-795,0,1756988843,13281.861456349994,342.09632276999764,54147.61351368001 2025-09-04,12:27:25.000,247,11036014,-795,0,1756988844,13281.82777479999,342.1315684200017,54147.6205008 2025-09-04,12:27:26.000,247,11035980,-795,0,1756988845,13281.854720039999,342.07517537999956,54147.473771280005 2025-09-04,12:27:27.000,247,11035997,-795,0,1756988846,13281.807565869989,341.99763494999934,54147.31306752 2025-09-04,12:27:28.000,247,11035960,-795,0,1756988847,13281.753675389999,342.0822245099989,54147.29909328001 2025-09-04,12:27:29.000,247,11036020,-795,0,1756988848,13281.686312289989,342.02583147000405,54146.98467288 2025-09-04,12:27:30.000,247,11036002,-795,0,1756988849,13281.814302179999,342.0681262500002,54147.60652656 2025-09-04,12:27:31.000,247,11036026,-795,0,1756988850,13281.666103359988,342.0681262500002,54147.306080400005 2025-09-04,12:27:32.000,247,11035997,-795,0,1756988851,13281.672839669998,342.0469788600021,54147.43184856 2025-09-04,12:27:33.000,247,11036040,-795,0,1756988852,13281.652630739998,342.0328806000034,54147.403900080004 2025-09-04,12:27:34.000,247,11036000,-795,0,1756988853,13281.672839669998,342.0328806000034,54147.28511904 2025-09-04,12:27:35.000,247,11036022,-795,0,1756988854,13281.497695609993,341.9835366900006,54146.97768576 2025-09-04,12:27:36.000,247,11035987,-795,0,1756988855,13281.477486679993,341.9835366900006,54147.32704176001 2025-09-04,12:27:37.000,247,11035959,-795,0,1756988856,13281.551586089998,341.9482910400038,54147.306080400005 2025-09-04,12:27:38.000,247,11036002,-795,0,1756988857,13281.504431920002,341.9694384300019,54147.76723032 2025-09-04,12:27:39.000,247,11035959,-795,0,1756988858,13281.470750369997,341.96238930000254,54147.78120456001 2025-09-04,12:27:40.000,247,11035964,-795,0,1756988859,13281.403387270002,341.9694384300019,54147.36896448001 2025-09-04,12:27:41.000,247,11036042,-795,0,1756988860,13281.302342620002,341.9553401700032,54147.19428648 2025-09-04,12:27:42.000,247,11035995,-795,0,1756988861,13281.329287859997,341.9835366900006,54147.11044104001 2025-09-04,12:27:43.000,247,11035961,-795,0,1756988862,13281.362969410002,341.96238930000254,54147.04755696 2025-09-04,12:27:44.000,247,11036001,-795,0,1756988863,13281.342760480002,341.97648756000126,54147.14537664 2025-09-04,12:27:45.000,247,11035972,-795,0,1756988864,13281.342760480002,341.9200945199991,54147.06153120001 2025-09-04,12:27:46.000,247,11036013,-795,0,1756988865,13281.282133690002,341.9482910400038,54147.32704176001 2025-09-04,12:27:47.000,247,11035976,-795,0,1756988866,13281.336024169992,341.9059962600004,54147.62748792 2025-09-04,12:27:48.000,247,11036031,-795,0,1756988867,13281.329287859997,341.9200945199991,54147.57857808 2025-09-04,12:27:49.000,247,11035977,-795,0,1756988868,13281.342760480002,341.9200945199991,54147.48774552 2025-09-04,12:27:50.000,247,11036005,-795,0,1756988869,13281.309078929997,341.9200945199991,54147.11044104001 2025-09-04,12:27:51.000,247,11036046,-795,0,1756988870,13281.322551550002,341.9482910400038,54146.99864712 2025-09-04,12:27:52.000,247,11035996,-795,0,1756988871,13281.329287859997,341.9200945199991,54146.92877592 2025-09-04,12:27:53.000,247,11036035,-795,0,1756988872,13281.443805130002,341.9059962600004,54147.12441528 2025-09-04,12:27:54.000,247,11035928,-795,0,1756988873,13281.349496789997,341.93419277999783,54147.24319632 2025-09-04,12:27:55.000,247,11035963,-795,0,1756988874,13281.416859889992,341.9482910400038,54147.403900080004 2025-09-04,12:27:56.000,247,11036018,-795,0,1756988875,13281.336024169992,341.9835366900006,54147.24319632 2025-09-04,12:27:57.000,247,11035997,-795,0,1756988876,13281.282133690002,341.97648756000126,54147.15935088001 2025-09-04,12:27:58.000,247,11035999,-795,0,1756988877,13281.322551550002,341.9694384300019,54147.06153120001 2025-09-04,12:27:59.000,247,11035999,-795,0,1756988878,13281.356233099992,341.93419277999783,54147.29210616 2025-09-04,12:28:00.000,247,11036043,-795,0,1756988879,13281.261924760001,341.9553401700032,54147.20826072001 2025-09-04,12:28:01.000,247,11035989,-795,0,1756988880,13281.248452139997,341.99763494999934,54147.08249256001 2025-09-04,12:28:02.000,247,11036043,-795,0,1756988881,13281.255188449992,342.01173320999806,54147.50870688 2025-09-04,12:28:03.000,247,11035995,-795,0,1756988882,13281.309078929997,342.0681262500002,54147.27813192001 2025-09-04,12:28:04.000,247,11036011,-795,0,1756988883,13281.214770589992,342.07517537999956,54147.34800312001 2025-09-04,12:28:05.000,247,11035986,-795,0,1756988884,13281.133934869991,342.1668140699985,54147.32005464 2025-09-04,12:28:06.000,247,11036009,-795,0,1756988885,13281.03962653,342.1315684200017,54146.92877592 2025-09-04,12:28:07.000,247,11035997,-795,0,1756988886,13281.01268128999,342.1668140699985,54146.97768576 2025-09-04,12:28:08.000,247,11035988,-795,0,1756988887,13280.985736049995,342.18796146000386,54146.94973728 2025-09-04,12:28:09.000,247,11036002,-795,0,1756988888,13280.985736049995,342.25845276000473,54147.11742816 2025-09-04,12:28:10.000,247,11036009,-795,0,1756988889,13280.93184556999,342.25845276000473,54147.56460384001 2025-09-04,12:28:11.000,247,11035967,-795,0,1756988890,13280.73649258,342.3359931899977,54147.36197736 2025-09-04,12:28:12.000,247,11036019,-795,0,1756988891,13280.75670151,342.3359931899977,54147.36197736 2025-09-04,12:28:13.000,247,11036017,-795,0,1756988892,13280.73649258,342.40648448999855,54147.4108872 2025-09-04,12:28:14.000,247,11036033,-795,0,1756988893,13280.71628365,342.43468101000326,54147.0265956 2025-09-04,12:28:15.000,247,11036016,-795,0,1756988894,13280.615238999999,342.46992666000006,54146.99166000001 2025-09-04,12:28:16.000,247,11036024,-795,0,1756988895,13280.588293759989,342.53336883000156,54146.85890472 2025-09-04,12:28:17.000,247,11036047,-795,0,1756988896,13280.527666969989,342.58271274000435,54146.87986608 2025-09-04,12:28:18.000,247,11036054,-795,0,1756988897,13280.574821139999,342.6602531700046,54147.33402888 2025-09-04,12:28:19.000,247,11036012,-795,0,1756988898,13280.568084829989,342.6461549099986,54147.31306752 2025-09-04,12:28:20.000,247,11036042,-795,0,1756988899,13280.514194349998,342.70254795000073,54147.26415768 2025-09-04,12:28:21.000,247,11036020,-795,0,1756988900,13280.386204459988,342.6743514300033,54147.22922208001 2025-09-04,12:28:22.000,247,11036003,-795,0,1756988901,13280.480512799993,342.65320403999795,54146.98467288 2025-09-04,12:28:23.000,247,11035990,-795,0,1756988902,13280.520930659994,342.6461549099986,54147.089479680006 2025-09-04,12:28:24.000,247,11036002,-795,0,1756988903,13280.406413389988,342.6602531700046,54146.89384032001 2025-09-04,12:28:25.000,247,11035998,-795,0,1756988904,13280.527666969989,342.71664620999945,54146.7820464 2025-09-04,12:28:26.000,247,11036012,-795,0,1756988905,13280.520930659994,342.70254795000073,54146.91480168001 2025-09-04,12:28:27.000,247,11035964,-795,0,1756988906,13280.66912947999,342.7095970800001,54147.25018344001 2025-09-04,12:28:28.000,247,11036024,-795,0,1756988907,13280.70954733999,342.6743514300033,54147.20127360001 2025-09-04,12:28:29.000,247,11036023,-795,0,1756988908,13280.79711937,342.66730230000394,54147.187299360005 2025-09-04,12:28:30.000,247,11036064,-795,0,1756988909,13280.77691044,342.5756636099977,54146.705188080006 2025-09-04,12:28:31.000,247,11036034,-795,0,1756988910,13280.85774616,342.61795839000115,54146.7820464 2025-09-04,12:28:32.000,247,11035982,-795,0,1756988911,13280.904900329995,342.61795839000115,54146.99166000001 2025-09-04,12:28:33.000,247,11035982,-795,0,1756988912,13280.945318189995,342.5897618700037,54147.03358272001 2025-09-04,12:28:34.000,247,11036012,-795,0,1756988913,13281.10025332,342.5756636099977,54147.4807584 2025-09-04,12:28:35.000,247,11035956,-795,0,1756988914,13281.140671180001,342.5897618700037,54147.38992584 2025-09-04,12:28:36.000,247,11036027,-795,0,1756988915,13281.086780699996,342.61795839000115,54147.257170560006 2025-09-04,12:28:37.000,247,11036086,-795,0,1756988916,13281.026153909996,342.6250075200005,54147.01262136001 2025-09-04,12:28:38.000,247,11036033,-795,0,1756988917,13281.05309914999,342.5404179600009,54146.733136560004 2025-09-04,12:28:39.000,247,11036027,-795,0,1756988918,13281.086780699996,342.561565349999,54146.872878960006 2025-09-04,12:28:40.000,247,11036043,-795,0,1756988919,13281.093517009991,342.5897618700037,54146.900827440004 2025-09-04,12:28:41.000,247,11036056,-795,0,1756988920,13280.985736049995,342.5897618700037,54146.74012368 2025-09-04,12:28:42.000,247,11036002,-795,0,1756988921,13280.985736049995,342.5968110000031,54147.166338 2025-09-04,12:28:43.000,247,11035947,-795,0,1756988922,13280.97226342999,342.60386013000243,54147.43883568 2025-09-04,12:28:44.000,247,11036016,-795,0,1756988923,13280.89816402,342.6391057799992,54147.38992584 2025-09-04,12:28:45.000,247,11036044,-795,0,1756988924,13280.89142770999,342.60386013000243,54147.4108872 2025-09-04,12:28:46.000,247,11036041,-795,0,1756988925,13280.783646749995,342.5897618700037,54146.970698640005 2025-09-04,12:28:47.000,247,11036002,-795,0,1756988926,13280.783646749995,342.63205664999987,54146.76807216 2025-09-04,12:28:48.000,247,11035971,-795,0,1756988927,13280.81059198999,342.6391057799992,54146.96371152001 2025-09-04,12:28:49.000,247,11036012,-795,0,1756988928,13280.79038305999,342.65320403999795,54147.20826072001 2025-09-04,12:28:50.000,247,11036003,-795,0,1756988929,13280.74996519999,342.66730230000394,54147.25018344001 2025-09-04,12:28:51.000,247,11035982,-795,0,1756988930,13280.682602099994,342.6743514300033,54147.01262136001 2025-09-04,12:28:52.000,247,11036032,-795,0,1756988931,13280.72975626999,342.6743514300033,54147.05454408 2025-09-04,12:28:53.000,247,11035940,-795,0,1756988932,13280.70954733999,342.6461549099986,54146.96371152001 2025-09-04,12:28:54.000,247,11036021,-795,0,1756988933,13280.73649258,342.61795839000115,54147.089479680006 2025-09-04,12:28:55.000,247,11036058,-795,0,1756988934,13280.763437819995,342.6250075200005,54147.14537664 2025-09-04,12:28:56.000,247,11035996,-795,0,1756988935,13280.71628365,342.63205664999987,54147.00563424 2025-09-04,12:28:57.000,247,11035969,-795,0,1756988936,13280.74996519999,342.6391057799992,54147.36896448001 2025-09-04,12:28:58.000,247,11036060,-795,0,1756988937,13280.81059198999,342.65320403999795,54147.25018344001 2025-09-04,12:28:59.000,247,11035973,-795,0,1756988938,13280.71628365,342.65320403999795,54147.0265956 2025-09-04,12:29:00.000,247,11036007,-795,0,1756988939,13280.77691044,342.68140056000266,54147.166338 2025-09-04,12:29:01.000,247,11036004,-795,0,1756988940,13280.642184239994,342.6391057799992,54146.733136560004 2025-09-04,12:29:02.000,247,11036017,-795,0,1756988941,13280.73649258,342.6391057799992,54146.78903352 2025-09-04,12:29:03.000,247,11036050,-795,0,1756988942,13280.75670151,342.63205664999987,54146.89384032001 2025-09-04,12:29:04.000,247,11035998,-795,0,1756988943,13280.783646749995,342.5968110000031,54146.8868532 2025-09-04,12:29:05.000,247,11036002,-795,0,1756988944,13280.77017412999,342.60386013000243,54147.37595160001 2025-09-04,12:29:06.000,247,11036019,-795,0,1756988945,13280.702811029994,342.5756636099977,54147.34800312001 2025-09-04,12:29:07.000,247,11035959,-795,0,1756988946,13280.77691044,342.58271274000435,54147.522681120005 2025-09-04,12:29:08.000,247,11036048,-795,0,1756988947,13280.71628365,342.561565349999,54147.39691296001 2025-09-04,12:29:09.000,247,11036013,-795,0,1756988948,13280.68933840999,342.56861447999836,54146.90781456 2025-09-04,12:29:10.000,247,11036042,-795,0,1756988949,13280.601766379994,342.53336883000156,54146.78903352 2025-09-04,12:29:11.000,247,11036004,-795,0,1756988950,13280.554612209999,342.5474670900003,54146.684226720005 2025-09-04,12:29:12.000,247,11036043,-795,0,1756988951,13280.554612209999,342.5474670900003,54146.94973728 2025-09-04,12:29:13.000,247,11036040,-795,0,1756988952,13280.642184239994,342.5756636099977,54147.306080400005 2025-09-04,12:29:14.000,247,11035987,-795,0,1756988953,13280.480512799993,342.55451621999964,54147.11742816 2025-09-04,12:29:15.000,247,11035945,-795,0,1756988954,13280.500721729994,342.561565349999,54147.236209200004 2025-09-04,12:29:16.000,247,11036056,-795,0,1756988955,13280.365995529988,342.5474670900003,54147.26415768 2025-09-04,12:29:17.000,247,11035984,-795,0,1756988956,13280.339050289993,342.4769757899994,54146.99864712 2025-09-04,12:29:18.000,247,11036035,-795,0,1756988957,13280.332313979998,342.5122214400035,54147.040569840006 2025-09-04,12:29:19.000,247,11036014,-795,0,1756988958,13280.291896119998,342.46992666000006,54147.11044104001 2025-09-04,12:29:20.000,247,11036017,-795,0,1756988959,13280.231269329997,342.49812318000477,54146.87986608 2025-09-04,12:29:21.000,247,11036035,-795,0,1756988960,13280.150433609997,342.53336883000156,54146.97768576 2025-09-04,12:29:22.000,247,11036026,-795,0,1756988961,13280.130224679997,342.5051723100041,54147.08249256001 2025-09-04,12:29:23.000,247,11035917,-795,0,1756988962,13280.136960989992,342.4840249199988,54147.14537664 2025-09-04,12:29:24.000,247,11036024,-795,0,1756988963,13280.083070510002,342.49107404999813,54147.06153120001 2025-09-04,12:29:25.000,247,11036027,-755,0,1756988964,13280.076334199992,342.4769757899994,54146.816982 2025-09-04,12:29:26.000,247,11036021,-795,0,1756988965,13279.968553239996,342.4628775300007,54146.60038128 2025-09-04,12:29:27.000,247,11036027,-795,0,1756988966,13279.867508589996,342.46992666000006,54146.635316880005 2025-09-04,12:29:28.000,247,11036035,-795,0,1756988967,13279.941608000001,342.42058275000454,54147.0964668 2025-09-04,12:29:29.000,247,11036008,-795,0,1756988968,13279.975289549991,342.40648448999855,54147.21524784 2025-09-04,12:29:30.000,247,11036018,-795,0,1756988969,13280.008971099996,342.3782879700011,54147.36197736 2025-09-04,12:29:31.000,247,11036005,-795,0,1756988970,13279.82035442,342.3641897100024,54146.65627824001 2025-09-04,12:29:32.000,247,11036060,-795,0,1756988971,13279.914662759991,342.32189492999896,54146.77505928001 2025-09-04,12:29:33.000,247,11035958,-795,0,1756988972,13279.961816930001,342.3359931899977,54146.61435552 2025-09-04,12:29:34.000,247,11036061,-795,0,1756988973,13279.982025860001,342.30779667000024,54146.684226720005 2025-09-04,12:29:35.000,247,11036043,-795,0,1756988974,13279.988762169996,342.2020597200026,54146.642304 2025-09-04,12:29:36.000,247,11036011,-795,0,1756988975,13279.961816930001,342.22320711000066,54146.8868532 2025-09-04,12:29:37.000,247,11036038,-795,0,1756988976,13279.921399070001,342.2161579800013,54146.86589184001 2025-09-04,12:29:38.000,247,11036002,-795,0,1756988977,13279.982025860001,342.1315684200017,54147.20826072001 2025-09-04,12:29:39.000,247,11035985,-795,0,1756988978,13279.887717519996,342.0681262500002,54146.98467288 2025-09-04,12:29:40.000,247,11035952,-795,0,1756988979,13279.867508589996,342.0187823400047,54146.55845856001 2025-09-04,12:29:41.000,247,11036036,-795,0,1756988980,13279.827090729996,342.02583147000405,54146.54448432 2025-09-04,12:29:42.000,247,11035922,-795,0,1756988981,13279.914662759991,342.0328806000034,54146.54448432 2025-09-04,12:29:43.000,247,11036014,-795,0,1756988982,13279.961816930001,342.0046840799987,54146.55147144 2025-09-04,12:29:44.000,247,11036035,-795,0,1756988983,13279.934871689991,342.0540279900015,54146.803007760005 2025-09-04,12:29:45.000,247,11036041,-795,0,1756988984,13279.968553239996,342.02583147000405,54146.9567244 2025-09-04,12:29:46.000,247,11036048,-795,0,1756988985,13279.982025860001,342.0328806000034,54146.93576304 2025-09-04,12:29:47.000,247,11035966,-795,0,1756988986,13279.948344309996,342.0328806000034,54146.66326536 2025-09-04,12:29:48.000,247,11035957,-795,0,1756988987,13279.975289549991,342.0469788600021,54146.52352296 2025-09-04,12:29:49.000,247,11036018,-795,0,1756988988,13280.022443720001,342.02583147000405,54146.66326536 2025-09-04,12:29:50.000,247,11035992,-795,0,1756988989,13280.008971099996,342.0328806000034,54146.684226720005 2025-09-04,12:29:51.000,247,11036082,-795,0,1756988990,13279.914662759991,342.02583147000405,54146.64929112 2025-09-04,12:29:52.000,247,11036044,-795,0,1756988991,13279.968553239996,342.09632276999764,54146.9567244 2025-09-04,12:29:53.000,247,11036005,-795,0,1756988992,13280.116752059992,342.1315684200017,54146.872878960006 2025-09-04,12:29:54.000,247,11035999,-795,0,1756988993,13280.089806819997,342.09632276999764,54146.83095624 2025-09-04,12:29:55.000,247,11035965,-795,0,1756988994,13280.143697300002,342.14566668000043,54146.79602064001 2025-09-04,12:29:56.000,247,11036062,-795,0,1756988995,13280.096543129992,342.07517537999956,54146.23705104 2025-09-04,12:29:57.000,247,11035934,-795,0,1756988996,13280.136960989992,342.11042103000364,54146.39076768001 2025-09-04,12:29:58.000,247,11036016,-795,0,1756988997,13280.177378849992,342.09632276999764,54146.44666464 2025-09-04,12:29:59.000,247,11036046,-795,0,1756988998,13280.211060399997,342.11042103000364,54146.397754800004 2025-09-04,12:30:00.000,247,11035982,-795,0,1756988999,13280.083070510002,342.07517537999956,54146.76807216 2025-09-04,12:30:01.000,247,11036002,-795,0,1756989000,13280.184115160002,342.09632276999764,54146.803007760005 2025-09-04,12:30:02.000,247,11036019,-795,0,1756989001,13280.217796709992,342.09632276999764,54146.85890472 2025-09-04,12:30:03.000,247,11035943,-795,0,1756989002,13280.271687189997,342.1033719000043,54146.87986608 2025-09-04,12:30:04.000,247,11036047,-795,0,1756989003,13280.291896119998,342.11042103000364,54146.38378056 2025-09-04,12:30:05.000,247,11036023,-795,0,1756989004,13280.332313979998,342.0822245099989,54146.36281920001 2025-09-04,12:30:06.000,247,11036004,-795,0,1756989005,13280.238005639992,342.0822245099989,54146.24403816001 2025-09-04,12:30:07.000,247,11036047,-795,0,1756989006,13280.271687189997,342.0892736399983,54146.586407040006 2025-09-04,12:30:08.000,247,11036025,-795,0,1756989007,13280.399677079993,342.1033719000043,54146.705188080006 2025-09-04,12:30:09.000,247,11036024,-795,0,1756989008,13280.291896119998,342.1033719000043,54146.586407040006 2025-09-04,12:30:10.000,247,11035982,-795,0,1756989009,13280.285159810002,342.117470160003,54146.57941992001 2025-09-04,12:30:11.000,247,11035995,-795,0,1756989010,13280.177378849992,342.07517537999956,54146.565445680004 2025-09-04,12:30:12.000,247,11036023,-795,0,1756989011,13280.197587779992,342.03992973000277,54146.45365176 2025-09-04,12:30:13.000,247,11035913,-795,0,1756989012,13280.231269329997,342.06107712000085,54146.516535840005 2025-09-04,12:30:14.000,247,11035981,-795,0,1756989013,13280.177378849992,342.07517537999956,54146.62832976001 2025-09-04,12:30:15.000,247,11035984,-795,0,1756989014,13280.157169919992,342.09632276999764,54146.85890472 2025-09-04,12:30:16.000,247,11035973,-795,0,1756989015,13280.096543129992,342.0469788600021,54146.60038128 2025-09-04,12:30:17.000,247,11036021,-795,0,1756989016,13280.130224679997,342.0328806000034,54146.61435552 2025-09-04,12:30:18.000,247,11036006,-795,0,1756989017,13280.143697300002,342.0187823400047,54146.83794336 2025-09-04,12:30:19.000,247,11035986,-795,0,1756989018,13280.136960989992,341.99058582,54146.516535840005 2025-09-04,12:30:20.000,247,11036045,-795,0,1756989019,13280.103279440002,341.96238930000254,54146.47461312 2025-09-04,12:30:21.000,247,11036018,-795,0,1756989020,13280.002234790001,341.93419277999783,54146.16019272 2025-09-04,12:30:22.000,247,11035996,-795,0,1756989021,13280.049388959997,341.9482910400038,54146.5025616 2025-09-04,12:30:23.000,247,11036015,-795,0,1756989022,13280.035916339992,341.94124191000446,54146.970698640005 2025-09-04,12:30:24.000,247,11035957,-795,0,1756989023,13280.103279440002,341.92714364999847,54146.99864712 2025-09-04,12:30:25.000,247,11035997,-795,0,1756989024,13279.948344309996,341.9059962600004,54146.76807216 2025-09-04,12:30:26.000,247,11036025,-795,0,1756989025,13280.076334199992,341.8707506100036,54146.62134264 2025-09-04,12:30:27.000,247,11035974,-795,0,1756989026,13280.123488370002,341.89894713000103,54146.5724328 2025-09-04,12:30:28.000,247,11035988,-795,0,1756989027,13280.049388959997,341.9200945199991,54146.31390936 2025-09-04,12:30:29.000,247,11036027,-795,0,1756989028,13280.069597889997,341.87779974000296,54146.55147144 2025-09-04,12:30:30.000,247,11036074,-795,0,1756989029,13280.035916339992,341.8566523500049,54146.38378056 2025-09-04,12:30:31.000,247,11036036,-795,0,1756989030,13280.035916339992,341.8707506100036,54146.7820464 2025-09-04,12:30:32.000,247,11036036,-795,0,1756989031,13280.076334199992,341.8566523500049,54146.69820096001 2025-09-04,12:30:33.000,247,11036044,-795,0,1756989032,13280.110015749997,341.786161050004,54146.9567244 2025-09-04,12:30:34.000,247,11036029,-795,0,1756989033,13280.076334199992,341.77911192000465,54147.00563424 2025-09-04,12:30:35.000,247,11036019,-795,0,1756989034,13280.103279440002,341.6945223599978,54146.80999488 2025-09-04,12:30:36.000,247,11036006,-795,0,1756989035,13280.089806819997,341.6945223599978,54146.78903352 2025-09-04,12:30:37.000,247,11036028,-795,0,1756989036,13279.995498479992,341.61698193000484,54146.38378056 2025-09-04,12:30:38.000,247,11036020,-795,0,1756989037,13280.056125269992,341.6451784500023,54146.65627824001 2025-09-04,12:30:39.000,247,11036039,-795,0,1756989038,13280.056125269992,341.6381293200029,54146.86589184001 2025-09-04,12:30:40.000,247,11035963,-795,0,1756989039,13280.083070510002,341.61698193000484,54146.82396912001 2025-09-04,12:30:41.000,247,11035992,-795,0,1756989040,13280.062861580001,341.5958345399995,54146.76108504 2025-09-04,12:30:42.000,247,11036013,-795,0,1756989041,13280.103279440002,341.5253432399986,54146.74012368 2025-09-04,12:30:43.000,247,11036032,-795,0,1756989042,13280.123488370002,341.45485193999775,54146.55845856001 2025-09-04,12:30:44.000,247,11036018,-795,0,1756989043,13280.130224679997,341.4337045499997,54146.7121752 2025-09-04,12:30:45.000,247,11035977,-795,0,1756989044,13280.110015749997,341.3914097700035,54146.79602064001 2025-09-04,12:30:46.000,247,11036021,-795,0,1756989045,13280.049388959997,341.40550803000224,54146.89384032001 2025-09-04,12:30:47.000,247,11036018,-795,0,1756989046,13280.022443720001,341.3984589000029,54146.99166000001 2025-09-04,12:30:48.000,247,11036046,-795,0,1756989047,13280.076334199992,341.4266554200003,54146.89384032001 2025-09-04,12:30:49.000,247,11035992,-795,0,1756989048,13280.096543129992,341.3984589000029,54146.8868532 2025-09-04,12:30:50.000,247,11036056,-795,0,1756989049,13280.089806819997,341.3491149900001,54146.84493048001 2025-09-04,12:30:51.000,247,11036011,-795,0,1756989050,13279.982025860001,341.2997710800046,54146.37679344 2025-09-04,12:30:52.000,247,11035983,-795,0,1756989051,13280.062861580001,341.3491149900001,54146.39076768001 2025-09-04,12:30:53.000,247,11035999,-795,0,1756989052,13280.069597889997,341.35616411999945,54146.50954872001 2025-09-04,12:30:54.000,247,11035997,-795,0,1756989053,13280.076334199992,341.38436064000416,54146.684226720005 2025-09-04,12:30:55.000,247,11036039,-795,0,1756989054,13280.022443720001,341.37026237999817,54147.22922208001 2025-09-04,12:30:56.000,247,11036022,-795,0,1756989055,13280.035916339992,341.3984589000029,54147.0265956 2025-09-04,12:30:57.000,247,11036026,-795,0,1756989056,13279.982025860001,341.34206586000073,54147.04755696 2025-09-04,12:30:58.000,247,11036036,-795,0,1756989057,13279.988762169996,341.40550803000224,54146.67025248 2025-09-04,12:30:59.000,247,11035946,-795,0,1756989058,13279.988762169996,341.4266554200003,54146.397754800004 2025-09-04,12:31:00.000,247,11036005,-795,0,1756989059,13279.961816930001,341.4478028099984,54146.48160024 2025-09-04,12:31:01.000,247,11036028,-795,0,1756989060,13279.874244899991,341.41960629000096,54146.30692224 2025-09-04,12:31:02.000,247,11035995,-795,0,1756989061,13279.934871689991,341.55353976000333,54146.67723960001 2025-09-04,12:31:03.000,247,11036054,-795,0,1756989062,13279.88098121,341.5605888900027,54146.74012368 2025-09-04,12:31:04.000,247,11036045,-715,0,1756989063,13279.934871689991,341.6099327999982,54146.84493048001 2025-09-04,12:31:05.000,247,11036025,-795,0,1756989064,13279.894453829991,341.65222758000164,54146.851917600005 2025-09-04,12:31:06.000,247,11036082,-795,0,1756989065,13279.874244899991,341.7015714900044,54146.7121752 2025-09-04,12:31:07.000,247,11036023,-795,0,1756989066,13279.894453829991,341.7368171400012,54146.82396912001 2025-09-04,12:31:08.000,247,11036039,-795,0,1756989067,13279.867508589996,341.76501365999866,54146.80999488 2025-09-04,12:31:09.000,247,11036010,-795,0,1756989068,13279.867508589996,341.7579645299993,54146.7820464 2025-09-04,12:31:10.000,247,11036056,-795,0,1756989069,13279.84056335,341.8355049599995,54146.921788800006 2025-09-04,12:31:11.000,247,11036060,-795,0,1756989070,13279.854035969991,341.8918980000017,54146.83095624 2025-09-04,12:31:12.000,247,11036042,-795,0,1756989071,13279.88098121,341.9200945199991,54146.83095624 2025-09-04,12:31:13.000,247,11036002,-795,0,1756989072,13279.934871689991,341.93419277999783,54146.92877592 2025-09-04,12:31:14.000,247,11035978,-795,0,1756989073,13279.928135379996,341.9482910400038,54146.54448432 2025-09-04,12:31:15.000,247,11035931,-795,0,1756989074,13280.002234790001,341.93419277999783,54146.71916232 2025-09-04,12:31:16.000,247,11035996,-795,0,1756989075,13280.042652650001,341.97648756000126,54146.64929112 2025-09-04,12:31:17.000,247,11035990,-795,0,1756989076,13279.975289549991,341.9200945199991,54146.733136560004 2025-09-04,12:31:18.000,247,11036024,-795,0,1756989077,13279.995498479992,341.9835366900006,54147.05454408 2025-09-04,12:31:19.000,247,11036026,-795,0,1756989078,13280.103279440002,342.03992973000277,54147.236209200004 2025-09-04,12:31:20.000,247,11036053,-795,0,1756989079,13280.163906230002,342.06107712000085,54147.26415768 2025-09-04,12:31:21.000,247,11036049,-795,0,1756989080,13280.136960989992,342.07517537999956,54147.0964668 2025-09-04,12:31:22.000,247,11035990,-795,0,1756989081,13280.170642539997,342.0681262500002,54146.74012368 2025-09-04,12:31:23.000,247,11036007,-795,0,1756989082,13280.231269329997,342.0540279900015,54146.85890472 2025-09-04,12:31:24.000,247,11036059,-795,0,1756989083,13280.258214569993,342.0681262500002,54146.80999488 2025-09-04,12:31:25.000,247,11036042,-795,0,1756989084,13280.231269329997,342.0681262500002,54146.90781456 2025-09-04,12:31:26.000,247,11036033,-795,0,1756989085,13280.157169919992,342.0892736399983,54147.00563424 2025-09-04,12:31:27.000,247,11036020,-795,0,1756989086,13280.157169919992,342.0822245099989,54146.99864712 2025-09-04,12:31:28.000,247,11036019,-795,0,1756989087,13280.244741950002,342.117470160003,54147.32704176001 2025-09-04,12:31:30.000,247,11036016,-795,0,1756989089,13280.271687189997,342.0822245099989,54147.0964668 2025-09-04,12:31:31.000,247,11036023,-795,0,1756989090,13280.278423499993,342.0681262500002,54147.0265956 2025-09-04,12:31:32.000,247,11036032,-795,0,1756989091,13280.177378849992,342.0187823400047,54146.816982 2025-09-04,12:31:33.000,247,11036022,-795,0,1756989092,13280.264950880002,342.03992973000277,54147.01262136001 2025-09-04,12:31:34.000,247,11036061,-795,0,1756989093,13280.211060399997,342.0822245099989,54147.0964668 2025-09-04,12:31:35.000,247,11036055,-795,0,1756989094,13280.130224679997,342.03992973000277,54146.851917600005 2025-09-04,12:31:36.000,247,11036017,-795,0,1756989095,13280.298632429993,342.06107712000085,54147.29909328001 2025-09-04,12:31:37.000,247,11036029,-755,0,1756989096,13280.399677079993,341.9482910400038,54147.2711448 2025-09-04,12:31:38.000,247,11036081,-795,0,1756989097,13280.339050289993,341.96238930000254,54147.019608480005 2025-09-04,12:31:39.000,247,11035962,-795,0,1756989098,13280.332313979998,341.8425540899989,54147.019608480005 2025-09-04,12:31:40.000,247,11036025,-795,0,1756989099,13280.345786600003,341.8707506100036,54147.089479680006 2025-09-04,12:31:41.000,247,11035998,-795,0,1756989100,13280.325577670003,341.8707506100036,54147.46678416001 2025-09-04,12:31:42.000,247,11035999,-795,0,1756989101,13280.197587779992,341.79321018000337,54147.2711448 2025-09-04,12:31:43.000,247,11036006,-795,0,1756989102,13280.305368740002,341.80025931000273,54147.25018344001 2025-09-04,12:31:44.000,247,11036007,-795,0,1756989103,13280.365995529988,341.77911192000465,54147.341016 2025-09-04,12:31:45.000,247,11036032,-795,0,1756989104,13280.392940769998,341.772062789998,54147.26415768 2025-09-04,12:31:46.000,247,11036002,-795,0,1756989105,13280.345786600003,341.75091539999994,54147.0964668 2025-09-04,12:31:47.000,247,11036043,-795,0,1756989106,13280.298632429993,341.6945223599978,54146.94275016001 2025-09-04,12:31:48.000,247,11036018,-795,0,1756989107,13280.298632429993,341.6804240999991,54146.94973728 2025-09-04,12:31:49.000,247,11036036,-795,0,1756989108,13280.318841359993,341.66632584000035,54147.43184856 2025-09-04,12:31:50.000,247,11036040,-795,0,1756989109,13280.244741950002,341.6451784500023,54147.56460384001 2025-09-04,12:31:51.000,247,11036056,-795,0,1756989110,13280.110015749997,341.6099327999982,54147.50171976 2025-09-04,12:31:52.000,247,11036017,-795,0,1756989111,13280.035916339992,341.546490630004,54147.41787432001 2025-09-04,12:31:53.000,247,11035990,-795,0,1756989112,13280.136960989992,341.4900975900018,54147.33402888 2025-09-04,12:31:54.000,247,11036054,-795,0,1756989113,13280.136960989992,341.45485193999775,54147.37595160001 2025-09-04,12:31:55.000,247,11036017,-795,0,1756989114,13280.076334199992,341.4337045499997,54147.15236376 2025-09-04,12:31:56.000,247,11036064,-795,0,1756989115,13279.934871689991,341.45485193999775,54147.08249256001 2025-09-04,12:31:57.000,247,11036055,-795,0,1756989116,13279.894453829991,341.3984589000029,54147.26415768 2025-09-04,12:31:58.000,247,11036015,-755,0,1756989117,13279.854035969991,341.4266554200003,54147.31306752 2025-09-04,12:31:59.000,247,11036052,-795,0,1756989118,13279.79340917999,341.4337045499997,54147.27813192001 2025-09-04,12:32:00.000,247,11036038,-795,0,1756989119,13279.80014549,341.40550803000224,54147.46678416001 2025-09-04,12:32:01.000,247,11036044,-795,0,1756989120,13279.77320024999,341.3491149900001,54147.37595160001 2025-09-04,12:32:02.000,247,11036033,-795,0,1756989121,13279.59805619,341.33501673000137,54147.10345392 2025-09-04,12:32:03.000,247,11036002,-795,0,1756989122,13279.61826512,341.3914097700035,54147.28511904 2025-09-04,12:32:04.000,247,11035941,-795,0,1756989123,13279.5374294,341.3984589000029,54147.522681120005 2025-09-04,12:32:05.000,247,11036034,-795,0,1756989124,13279.49701154,341.4266554200003,54147.50171976 2025-09-04,12:32:06.000,247,11036014,-795,0,1756989125,13279.443121059994,341.41960629000096,54147.45979704 2025-09-04,12:32:07.000,247,11036078,-795,0,1756989126,13279.301658549994,341.4125571600016,54147.306080400005 2025-09-04,12:32:08.000,247,11036059,-795,0,1756989127,13279.261240689993,341.46895020000375,54147.306080400005 2025-09-04,12:32:09.000,247,11036024,-795,0,1756989128,13279.308394859989,341.4619010700044,54147.18031224001 2025-09-04,12:32:10.000,247,11036046,-795,0,1756989129,13279.247768069989,341.532392369998,54147.11044104001 2025-09-04,12:32:11.000,247,11036019,-795,0,1756989130,13279.207350209988,341.546490630004,54147.12441528 2025-09-04,12:32:12.000,247,11036023,-795,0,1756989131,13278.991788289997,341.55353976000333,54147.187299360005 2025-09-04,12:32:13.000,247,11035972,-795,0,1756989132,13279.032206149997,341.6099327999982,54147.44582280001 2025-09-04,12:32:14.000,247,11036007,-795,0,1756989133,13278.978315669992,341.6733749699997,54147.50870688 2025-09-04,12:32:15.000,247,11035986,-795,0,1756989134,13278.958106739992,341.6733749699997,54147.4807584 2025-09-04,12:32:16.000,247,11036033,-795,0,1756989135,13278.890743639997,341.7438662700006,54146.9567244 2025-09-04,12:32:17.000,247,11036040,-795,0,1756989136,13278.890743639997,341.659276710001,54146.803007760005 2025-09-04,12:32:18.000,247,11036056,-795,0,1756989137,13278.890743639997,341.61698193000484,54146.83794336 2025-09-04,12:32:19.000,247,11035971,-795,0,1756989138,13278.870534709997,341.5394415000046,54146.54448432 2025-09-04,12:32:20.000,247,11036059,-795,0,1756989139,13279.072624009998,341.6381293200029,54147.00563424 2025-09-04,12:32:21.000,247,11036082,-795,0,1756989140,13279.065887700002,341.72976801000186,54146.970698640005 2025-09-04,12:32:22.000,247,11036025,-795,0,1756989141,13278.971579359997,341.82845583000017,54146.86589184001 2025-09-04,12:32:23.000,247,11036032,-795,0,1756989142,13279.005260910002,341.8707506100036,54147.29909328001 2025-09-04,12:32:24.000,247,11036011,-795,0,1756989143,13278.998524599992,341.8425540899989,54147.15236376 2025-09-04,12:32:25.000,247,11036001,-795,0,1756989144,13279.011997219997,341.8566523500049,54147.138389520005 2025-09-04,12:32:26.000,247,11036081,-795,0,1756989145,13278.978315669992,341.91304538999975,54147.11742816 2025-09-04,12:32:27.000,247,11035962,-795,0,1756989146,13278.917688879992,341.93419277999783,54146.83095624 2025-09-04,12:32:28.000,247,11035963,-795,0,1756989147,13278.917688879992,341.9694384300019,54147.03358272001 2025-09-04,12:32:29.000,247,11036056,-795,0,1756989148,13278.951370429997,341.94124191000446,54147.17332512 2025-09-04,12:32:30.000,247,11036059,-795,0,1756989149,13278.836853159992,341.9059962600004,54146.74711080001 2025-09-04,12:32:31.000,247,11036002,-795,0,1756989150,13278.695390649991,341.99763494999934,54146.83095624 2025-09-04,12:32:32.000,247,11036026,-795,0,1756989151,13278.762753750001,341.94124191000446,54146.55147144 2025-09-04,12:32:33.000,247,11036058,-795,0,1756989152,13278.958106739992,341.9553401700032,54146.76108504 2025-09-04,12:32:34.000,247,11036074,-795,0,1756989153,13278.978315669992,341.94124191000446,54147.08249256001 2025-09-04,12:32:35.000,247,11035953,-795,0,1756989154,13278.964843050002,341.9835366900006,54147.08249256001 2025-09-04,12:32:36.000,247,11036050,-795,0,1756989155,13278.937897809992,342.0187823400047,54147.32005464 2025-09-04,12:32:37.000,247,11036027,-795,0,1756989156,13278.843589470001,341.97648756000126,54147.15935088001 2025-09-04,12:32:38.000,247,11036010,-795,0,1756989157,13278.897479949992,342.06107712000085,54146.96371152001 2025-09-04,12:32:39.000,247,11036061,-795,0,1756989158,13278.937897809992,342.0681262500002,54147.11742816 2025-09-04,12:32:40.000,247,11036024,-795,0,1756989159,13278.897479949992,342.0328806000034,54146.62832976001 2025-09-04,12:32:41.000,247,11036058,-795,0,1756989160,13278.944634120002,342.0187823400047,54146.77505928001 2025-09-04,12:32:42.000,247,11036048,-795,0,1756989161,13278.796435299992,341.99058582,54146.47461312 2025-09-04,12:32:43.000,247,11035961,-795,0,1756989162,13278.884007330002,342.03992973000277,54146.900827440004 2025-09-04,12:32:44.000,247,11035990,-795,0,1756989163,13278.910952569997,342.0681262500002,54147.04755696 2025-09-04,12:32:45.000,247,11035996,-795,0,1756989164,13278.70212696,342.0540279900015,54147.04755696 2025-09-04,12:32:46.000,247,11036030,-795,0,1756989165,13278.863798400002,342.07517537999956,54147.27813192001 2025-09-04,12:32:47.000,247,11036011,-795,0,1756989166,13278.830116849997,342.1033719000043,54146.99166000001 2025-09-04,12:32:48.000,247,11036041,-795,0,1756989167,13278.823380540001,342.1033719000043,54146.86589184001 2025-09-04,12:32:49.000,247,11036005,-795,0,1756989168,13278.809907919996,342.11042103000364,54146.66326536 2025-09-04,12:32:50.000,247,11036014,-795,0,1756989169,13278.782962680001,342.1315684200017,54146.53051008001 2025-09-04,12:32:51.000,247,11035981,-795,0,1756989170,13278.782962680001,342.15976493999915,54147.12441528 2025-09-04,12:32:52.000,247,11036010,-795,0,1756989171,13278.654972789991,342.18796146000386,54146.76108504 2025-09-04,12:32:53.000,247,11036028,-795,0,1756989172,13278.729072199996,342.2373053699994,54146.98467288 2025-09-04,12:32:54.000,247,11036016,-795,0,1756989173,13278.708863269996,342.25845276000473,54146.96371152001 2025-09-04,12:32:55.000,247,11035997,-795,0,1756989174,13278.61455492999,342.2796001500028,54146.48160024 2025-09-04,12:32:56.000,247,11035981,-795,0,1756989175,13278.756017439991,342.2655018900041,54146.86589184001 2025-09-04,12:32:57.000,247,11035985,-795,0,1756989176,13278.756017439991,342.2936984100015,54146.9567244 2025-09-04,12:32:58.000,247,11036029,-795,0,1756989177,13278.756017439991,342.3289440599983,54146.970698640005 2025-09-04,12:32:59.000,247,11036004,-795,0,1756989178,13278.695390649991,342.37123884000175,54147.07550544 2025-09-04,12:33:00.000,247,11035978,-795,0,1756989179,13278.708863269996,342.43468101000326,54146.8868532 2025-09-04,12:33:01.000,247,11036028,-795,0,1756989180,13278.735808509991,342.4628775300007,54146.94973728 2025-09-04,12:33:02.000,247,11035981,-795,0,1756989181,13278.567400759996,342.4840249199988,54146.59339416 2025-09-04,12:33:03.000,247,11036036,-795,0,1756989182,13278.64150017,342.5474670900003,54146.54448432 2025-09-04,12:33:04.000,247,11036031,-795,0,1756989183,13278.70212696,342.56861447999836,54146.586407040006 2025-09-04,12:33:05.000,247,11036038,-795,0,1756989184,13278.776226369991,342.58271274000435,54146.78903352 2025-09-04,12:33:06.000,247,11036022,-795,0,1756989185,13278.803171610001,342.6250075200005,54146.8868532 2025-09-04,12:33:07.000,247,11036033,-795,0,1756989186,13278.756017439991,342.6461549099986,54147.17332512 2025-09-04,12:33:08.000,247,11035950,-795,0,1756989187,13278.729072199996,342.68140056000266,54147.20127360001 2025-09-04,12:33:09.000,247,11036028,-795,0,1756989188,13278.735808509991,342.70254795000073,54147.22223496 2025-09-04,12:33:10.000,247,11035976,-795,0,1756989189,13278.782962680001,342.74484273000417,54147.10345392 2025-09-04,12:33:11.000,247,11035997,-795,0,1756989190,13278.648236479996,342.74484273000417,54146.5724328 2025-09-04,12:33:12.000,247,11036004,-795,0,1756989191,13278.654972789991,342.78008838000096,54146.41172904001 2025-09-04,12:33:13.000,247,11036040,-795,0,1756989192,13278.789698989996,342.85057968000183,54146.74012368 2025-09-04,12:33:14.000,247,11035970,-795,0,1756989193,13278.769490059996,342.92812011000206,54146.9567244 2025-09-04,12:33:15.000,247,11036010,-795,0,1756989194,13278.884007330002,342.92812011000206,54147.15935088001 2025-09-04,12:33:16.000,247,11036020,-795,0,1756989195,13278.904216260002,342.9210709800027,54147.07550544 2025-09-04,12:33:17.000,247,11035987,-795,0,1756989196,13278.897479949992,342.94926750000013,54147.138389520005 2025-09-04,12:33:18.000,247,11036005,-795,0,1756989197,13278.931161499997,342.9210709800027,54146.86589184001 2025-09-04,12:33:19.000,247,11036021,-715,0,1756989198,13278.944634120002,342.94926750000013,54146.85890472 2025-09-04,12:33:20.000,247,11036063,-795,0,1756989199,13279.045678770002,342.99156228000356,54147.06153120001 2025-09-04,12:33:21.000,247,11036034,-795,0,1756989200,13279.025469840002,342.97746402000485,54147.089479680006 2025-09-04,12:33:22.000,247,11036017,-795,0,1756989201,13278.951370429997,343.0056605400023,54146.970698640005 2025-09-04,12:33:23.000,247,11036027,-795,0,1756989202,13279.045678770002,343.01270967000164,54147.14537664 2025-09-04,12:33:24.000,247,11035938,-795,0,1756989203,13279.126514490003,343.0338570599997,54147.166338 2025-09-04,12:33:25.000,247,11035983,-795,0,1756989204,13279.099569249993,343.0409061899991,54147.27813192001 2025-09-04,12:33:26.000,247,11035999,-795,0,1756989205,13279.146723419988,343.02680793000036,54146.872878960006 2025-09-04,12:33:27.000,247,11036072,-795,0,1756989206,13279.059151389993,343.0409061899991,54146.80999488 2025-09-04,12:33:28.000,247,11036020,-795,0,1756989207,13279.133250799998,343.0550044499978,54147.06153120001 2025-09-04,12:33:29.000,247,11036027,-795,0,1756989208,13279.241031759993,343.02680793000036,54147.20127360001 2025-09-04,12:33:30.000,247,11036069,-795,0,1756989209,13279.294922239998,343.0972992300012,54147.58556520001 2025-09-04,12:33:31.000,247,11036003,-795,0,1756989210,13279.126514490003,343.16074140000273,54147.32005464 2025-09-04,12:33:32.000,247,11036001,-795,0,1756989211,13279.193877589998,343.12549574999866,54146.94973728 2025-09-04,12:33:33.000,247,11036065,-795,0,1756989212,13279.301658549994,343.12549574999866,54147.2711448 2025-09-04,12:33:34.000,247,11036029,-795,0,1756989213,13279.308394859989,343.132544879998,54147.0265956 2025-09-04,12:33:35.000,247,11036044,-795,0,1756989214,13279.362285339994,343.1677905300021,54147.040569840006 2025-09-04,12:33:36.000,247,11035999,-795,0,1756989215,13279.321867479994,343.1818887900008,54146.99864712 2025-09-04,12:33:37.000,247,11035997,-795,0,1756989216,13279.335340099999,343.21008530999825,54147.17332512 2025-09-04,12:33:38.000,247,11035988,-795,0,1756989217,13279.382494269994,343.23828183000296,54147.26415768 2025-09-04,12:33:39.000,247,11036038,-795,0,1756989218,13279.362285339994,343.23828183000296,54147.354990240005 2025-09-04,12:33:40.000,247,11036027,-795,0,1756989219,13279.40943950999,343.2805766099991,54147.66941064 2025-09-04,12:33:41.000,247,11036058,-795,0,1756989220,13279.44985736999,343.2664783500004,54147.52966824 2025-09-04,12:33:42.000,247,11036027,-795,0,1756989221,13279.308394859989,343.2312327000036,54147.10345392 2025-09-04,12:33:43.000,247,11036048,-795,0,1756989222,13279.422912129994,343.2453309600023,54147.22922208001 2025-09-04,12:33:44.000,247,11036040,-795,0,1756989223,13279.47006629999,343.30172400000447,54147.29210616 2025-09-04,12:33:45.000,247,11036052,-795,0,1756989224,13279.523956779994,343.30877313000383,54147.66242352001 2025-09-04,12:33:46.000,247,11036048,-755,0,1756989225,13279.456593679999,343.3158222600032,54147.63447504001 2025-09-04,12:33:47.000,247,11036033,-795,0,1756989226,13279.456593679999,343.2523800900017,54147.424861440006 2025-09-04,12:33:48.000,247,11035985,-795,0,1756989227,13279.503747849994,343.23828183000296,54147.50171976 2025-09-04,12:33:49.000,247,11036011,-795,0,1756989228,13279.523956779994,343.2030361799989,54147.32005464 2025-09-04,12:33:50.000,247,11036026,-795,0,1756989229,13279.483538919994,343.17483966000145,54147.52966824 2025-09-04,12:33:51.000,247,11036013,-795,0,1756989230,13279.402703199994,343.13959401000466,54147.44582280001 2025-09-04,12:33:52.000,247,11036021,-795,0,1756989231,13279.227559139988,343.1043483600006,54147.138389520005 2025-09-04,12:33:53.000,247,11036040,-795,0,1756989232,13279.49701154,343.1677905300021,54147.96286968 2025-09-04,12:33:54.000,247,11036003,-795,0,1756989233,13279.49027522999,343.146643140004,54147.80216592001 2025-09-04,12:33:55.000,247,11036041,-795,0,1756989234,13279.51722047,343.13959401000466,54147.77421744 2025-09-04,12:33:56.000,247,11035985,-795,0,1756989235,13279.422912129994,343.11139748999994,54147.55761672 2025-09-04,12:33:57.000,247,11036017,-795,0,1756989236,13279.47006629999,343.0691027100038,54147.43184856 2025-09-04,12:33:58.000,247,11036015,-795,0,1756989237,13279.523956779994,343.06205358000443,54147.50171976 2025-09-04,12:33:59.000,247,11036016,-795,0,1756989238,13279.456593679999,343.0409061899991,54147.403900080004 2025-09-04,12:34:00.000,247,11036008,-795,0,1756989239,13279.55090201999,343.0550044499978,54147.641462160005 2025-09-04,12:34:01.000,247,11036009,-795,0,1756989240,13279.55763833,343.01270967000164,54148.1794704 2025-09-04,12:34:02.000,247,11036054,-795,0,1756989241,13279.422912129994,343.0409061899991,54147.99780528001 2025-09-04,12:34:03.000,247,11036022,-795,0,1756989242,13279.584583569995,343.0409061899991,54148.13056056 2025-09-04,12:34:04.000,247,11035955,-795,0,1756989243,13279.59131987999,343.0056605400023,54148.05370224 2025-09-04,12:34:05.000,247,11036028,-795,0,1756989244,13279.665419289995,342.99156228000356,54147.75325608001 2025-09-04,12:34:06.000,247,11035995,-795,0,1756989245,13279.645210359995,342.9986114100029,54147.80216592001 2025-09-04,12:34:07.000,247,11036024,-795,0,1756989246,13279.5374294,342.99156228000356,54147.71133336001 2025-09-04,12:34:08.000,247,11036032,-795,0,1756989247,13279.55763833,342.9704148899982,54148.074663600004 2025-09-04,12:34:09.000,247,11036025,-795,0,1756989248,13279.685628219995,342.99156228000356,54148.242354480004 2025-09-04,12:34:10.000,247,11036015,-795,0,1756989249,13279.665419289995,343.01270967000164,54148.30523856001 2025-09-04,12:34:11.000,247,11036011,-795,0,1756989250,13279.665419289995,342.9986114100029,54148.25632872001 2025-09-04,12:34:12.000,247,11036051,-795,0,1756989251,13279.416175819999,342.892874459998,54147.690372000005 2025-09-04,12:34:13.000,247,11036036,-795,0,1756989252,13279.59805619,342.9704148899982,54148.05370224 2025-09-04,12:34:14.000,247,11036013,-795,0,1756989253,13279.59805619,343.0409061899991,54148.17248328 2025-09-04,12:34:15.000,247,11036025,-795,0,1756989254,13279.503747849994,343.019758800001,54148.16549616001 2025-09-04,12:34:16.000,247,11036004,-795,0,1756989255,13279.55090201999,343.0972992300012,54148.27729008 2025-09-04,12:34:17.000,247,11036058,-795,0,1756989256,13279.53069308999,343.1043483600006,54148.2493416 2025-09-04,12:34:18.000,247,11036051,-795,0,1756989257,13279.61826512,343.1043483600006,54148.42401960001 2025-09-04,12:34:19.000,247,11036010,-795,0,1756989258,13279.625001429995,343.1043483600006,54148.46594232 2025-09-04,12:34:20.000,247,11036005,-795,0,1756989259,13279.55763833,343.09025010000187,54148.1095992 2025-09-04,12:34:21.000,247,11035979,-795,0,1756989260,13279.51048415999,343.07615184000315,54148.025753760005 2025-09-04,12:34:22.000,247,11036050,-795,0,1756989261,13279.44985736999,343.0832009700025,54147.96985680001 2025-09-04,12:34:23.000,247,11036013,-795,0,1756989262,13279.55763833,343.13959401000466,54148.312225680005 2025-09-04,12:34:24.000,247,11036015,-795,0,1756989263,13279.63173773999,343.22418357000424,54148.72446576 2025-09-04,12:34:25.000,247,11036062,-795,0,1756989264,13279.685628219995,343.22418357000424,54148.78734984001 2025-09-04,12:34:26.000,247,11036056,-795,0,1756989265,13279.69910084,343.2523800900017,54148.64062032001 2025-09-04,12:34:27.000,247,11035971,-795,0,1756989266,13279.665419289995,343.2453309600023,54148.389084 2025-09-04,12:34:28.000,247,11035999,-795,0,1756989267,13279.71930977,343.2312327000036,54148.12357344 2025-09-04,12:34:29.000,247,11036030,-795,0,1756989268,13279.705837149995,343.21008530999825,54148.18645752001 2025-09-04,12:34:30.000,247,11036001,-795,0,1756989269,13279.726046079995,343.27352747999976,54148.144534800005 2025-09-04,12:34:31.000,247,11036062,-795,0,1756989270,13279.874244899991,343.2664783500004,54148.54978776001 2025-09-04,12:34:32.000,247,11036015,-795,0,1756989271,13279.63173773999,343.1818887900008,54148.1794704 2025-09-04,12:34:33.000,247,11036068,-795,0,1756989272,13279.81361810999,343.2312327000036,54148.62664608 2025-09-04,12:34:34.000,247,11035958,-795,0,1756989273,13279.88098121,343.2312327000036,54148.7035044 2025-09-04,12:34:35.000,247,11035988,-795,0,1756989274,13279.995498479992,343.1818887900008,54148.598697600006 2025-09-04,12:34:36.000,247,11036073,-795,0,1756989275,13280.069597889997,343.2312327000036,54148.53581352 2025-09-04,12:34:37.000,247,11036062,-795,0,1756989276,13279.941608000001,343.1677905300021,54148.39607112 2025-09-04,12:34:38.000,247,11035997,-795,0,1756989277,13280.035916339992,343.1818887900008,54148.30523856001 2025-09-04,12:34:39.000,247,11036025,-795,0,1756989278,13280.130224679997,343.2171344400049,54148.7035044 2025-09-04,12:34:40.000,247,11036027,-795,0,1756989279,13280.170642539997,343.22418357000424,54148.7035044 2025-09-04,12:34:41.000,247,11036062,-795,0,1756989280,13280.157169919992,343.22418357000424,54148.80831120001 2025-09-04,12:34:42.000,247,11036016,-795,0,1756989281,13280.096543129992,343.13959401000466,54148.4938908 2025-09-04,12:34:43.000,247,11035964,-795,0,1756989282,13280.244741950002,343.11139748999994,54148.48690368 2025-09-04,12:34:44.000,247,11036003,-795,0,1756989283,13280.298632429993,343.1043483600006,54148.696517280005 2025-09-04,12:34:45.000,247,11036020,-795,0,1756989284,13280.339050289993,343.11139748999994,54148.80831120001 2025-09-04,12:34:46.000,247,11036005,-795,0,1756989285,13280.419886009993,343.13959401000466,54148.89215664 2025-09-04,12:34:47.000,247,11036032,-795,0,1756989286,13280.258214569993,343.11139748999994,54148.99696344 2025-09-04,12:34:48.000,247,11036038,-795,0,1756989287,13280.352522909998,343.146643140004,54148.82228544 2025-09-04,12:34:49.000,247,11036027,-795,0,1756989288,13280.413149699998,343.1818887900008,54148.96901496 2025-09-04,12:34:50.000,247,11036018,-795,0,1756989289,13280.467040179989,343.132544879998,54149.04587328001 2025-09-04,12:34:51.000,247,11035966,-795,0,1756989290,13280.446831249988,343.07615184000315,54148.78036272 2025-09-04,12:34:52.000,247,11036043,-795,0,1756989291,13280.291896119998,343.0550044499978,54148.42401960001 2025-09-04,12:34:53.000,247,11036010,-795,0,1756989292,13280.433358629998,343.0550044499978,54148.66856880001 2025-09-04,12:34:54.000,247,11036028,-795,0,1756989293,13280.413149699998,343.0550044499978,54148.89914376 2025-09-04,12:34:55.000,247,11036004,-795,0,1756989294,13280.433358629998,343.07615184000315,54149.31138384001 2025-09-04,12:34:56.000,247,11035989,-795,0,1756989295,13280.507458039989,343.04795531999844,54149.31138384001 2025-09-04,12:34:57.000,247,11036011,-795,0,1756989296,13280.440094939993,343.0972992300012,54149.32535808 2025-09-04,12:34:58.000,247,11036009,-795,0,1756989297,13280.460303869993,343.0550044499978,54148.85023392 2025-09-04,12:34:59.000,247,11036010,-795,0,1756989298,13280.419886009993,343.04795531999844,54148.73145288 2025-09-04,12:35:00.000,247,11036017,-795,0,1756989299,13280.473776489998,342.9986114100029,54148.864208160005 2025-09-04,12:35:01.000,247,11036019,-795,0,1756989300,13280.473776489998,342.9845131500042,54148.89914376 2025-09-04,12:35:02.000,247,11036008,-795,0,1756989301,13280.406413389988,343.02680793000036,54149.01093768 2025-09-04,12:35:03.000,247,11036036,-795,0,1756989302,13280.399677079993,343.0056605400023,54149.20657704 2025-09-04,12:35:04.000,247,11036039,-795,0,1756989303,13280.514194349998,343.0056605400023,54149.318370960005 2025-09-04,12:35:05.000,247,11036039,-795,0,1756989304,13280.541139589994,342.9986114100029,54149.44413912 2025-09-04,12:35:06.000,247,11036003,-795,0,1756989305,13280.554612209999,342.94926750000013,54149.25548688 2025-09-04,12:35:07.000,247,11035997,-795,0,1756989306,13280.507458039989,342.8999235900046,54149.06683464 2025-09-04,12:35:08.000,247,11036010,-795,0,1756989307,13280.534403279999,342.9210709800027,54149.199589920005 2025-09-04,12:35:09.000,247,11035930,-795,0,1756989308,13280.392940769998,342.892874459998,54149.14369296001 2025-09-04,12:35:10.000,247,11036057,-795,0,1756989309,13280.547875899989,342.97746402000485,54149.38824216001 2025-09-04,12:35:11.000,247,11036056,-795,0,1756989310,13280.541139589994,342.9422183700008,54149.416190640004 2025-09-04,12:35:12.000,247,11036025,-795,0,1756989311,13280.460303869993,342.94926750000013,54149.29042248001 2025-09-04,12:35:13.000,247,11036020,-795,0,1756989312,13280.554612209999,342.94926750000013,54149.45112624 2025-09-04,12:35:14.000,247,11036030,-795,0,1756989313,13280.554612209999,342.92812011000206,54149.080808880004 2025-09-04,12:35:15.000,247,11035993,-795,0,1756989314,13280.60850268999,342.9210709800027,54149.22055128001 2025-09-04,12:35:16.000,247,11036016,-795,0,1756989315,13280.568084829989,342.87877619999927,54149.30439672 2025-09-04,12:35:17.000,247,11036050,-795,0,1756989316,13280.500721729994,342.8717270699999,54149.45811336001 2025-09-04,12:35:18.000,247,11036082,-795,0,1756989317,13280.487249109989,342.906972720004,54149.59785576001 2025-09-04,12:35:19.000,247,11035979,-795,0,1756989318,13280.547875899989,342.94926750000013,54149.751572400004 2025-09-04,12:35:20.000,247,11036032,-795,0,1756989319,13280.601766379994,342.97746402000485,54149.59785576001 2025-09-04,12:35:21.000,247,11035981,-795,0,1756989320,13280.595030069999,342.96336575999885,54149.46510048 2025-09-04,12:35:22.000,247,11036044,-795,0,1756989321,13280.453567559998,342.9422183700008,54148.96901496 2025-09-04,12:35:23.000,247,11036007,-795,0,1756989322,13280.581557449994,342.94926750000013,54149.30439672 2025-09-04,12:35:24.000,247,11035994,-795,0,1756989323,13280.601766379994,342.9704148899982,54149.29042248001 2025-09-04,12:35:25.000,247,11036019,-795,0,1756989324,13280.588293759989,343.01270967000164,54149.71663680001 2025-09-04,12:35:26.000,247,11035996,-795,0,1756989325,13280.621975309994,343.0550044499978,54149.61183 2025-09-04,12:35:27.000,247,11036060,-795,0,1756989326,13280.493985419998,343.01270967000164,54149.71663680001 2025-09-04,12:35:28.000,247,11036042,-795,0,1756989327,13280.547875899989,343.07615184000315,54149.81445648001 2025-09-04,12:35:29.000,247,11036050,-795,0,1756989328,13280.655656859999,343.0972992300012,54149.72362392001 2025-09-04,12:35:30.000,247,11036031,-795,0,1756989329,13280.675865789999,343.1184466199993,54149.76554664001 2025-09-04,12:35:31.000,247,11035940,-795,0,1756989330,13280.615238999999,343.12549574999866,54149.62580424001 2025-09-04,12:35:32.000,247,11036036,-795,0,1756989331,13280.453567559998,343.11139748999994,54149.29042248001 2025-09-04,12:35:33.000,247,11036003,-795,0,1756989332,13280.487249109989,343.1536922700034,54149.52798456001 2025-09-04,12:35:34.000,247,11035963,-795,0,1756989333,13280.365995529988,343.1818887900008,54149.51401032 2025-09-04,12:35:35.000,247,11035991,-795,0,1756989334,13280.547875899989,343.19598704999953,54149.89131480001 2025-09-04,12:35:36.000,247,11036023,-795,0,1756989335,13280.561348519994,343.2664783500004,54149.870353440005 2025-09-04,12:35:37.000,247,11036035,-795,0,1756989336,13280.541139589994,343.2523800900017,54149.56292016 2025-09-04,12:35:38.000,247,11036027,-795,0,1756989337,13280.527666969989,343.23828183000296,54149.6817012 2025-09-04,12:35:39.000,247,11035953,-795,0,1756989338,13280.453567559998,343.27352747999976,54149.61183 2025-09-04,12:35:40.000,247,11036004,-795,0,1756989339,13280.527666969989,343.29467486999783,54149.93323752001 2025-09-04,12:35:41.000,247,11036045,-795,0,1756989340,13280.554612209999,343.2876257399985,54150.04503144 2025-09-04,12:35:42.000,247,11036023,-795,0,1756989341,13280.440094939993,343.30877313000383,54149.59785576001 2025-09-04,12:35:43.000,247,11036050,-795,0,1756989342,13280.493985419998,343.30877313000383,54149.73061104 2025-09-04,12:35:44.000,247,11036046,-795,0,1756989343,13280.561348519994,343.30172400000447,54149.8563792 2025-09-04,12:35:45.000,247,11036044,-795,0,1756989344,13280.574821139999,343.23828183000296,54149.56292016 2025-09-04,12:35:46.000,247,11036045,-795,0,1756989345,13280.554612209999,343.23828183000296,54149.56292016 2025-09-04,12:35:47.000,247,11036000,-795,0,1756989346,13280.493985419998,343.2453309600023,54149.39522928 2025-09-04,12:35:48.000,247,11036026,-795,0,1756989347,13280.500721729994,343.2876257399985,54149.786508 2025-09-04,12:35:49.000,247,11036022,-795,0,1756989348,13280.500721729994,343.2453309600023,54150.10092840001 2025-09-04,12:35:50.000,247,11036018,-795,0,1756989349,13280.453567559998,343.3158222600032,54150.10092840001 2025-09-04,12:35:51.000,247,11036009,-795,0,1756989350,13280.413149699998,343.2876257399985,54150.00310872 2025-09-04,12:35:52.000,247,11036023,-795,0,1756989351,13280.291896119998,343.2876257399985,54149.4720876 2025-09-04,12:35:53.000,247,11036018,-795,0,1756989352,13280.298632429993,343.3299205200019,54149.45112624 2025-09-04,12:35:54.000,247,11035997,-795,0,1756989353,13280.386204459988,343.3651661699987,54149.67471408001 2025-09-04,12:35:55.000,247,11035993,-795,0,1756989354,13280.372731839998,343.3651661699987,54149.63977848 2025-09-04,12:35:56.000,247,11036018,-795,0,1756989355,13280.339050289993,343.4497557299983,54149.96817312 2025-09-04,12:35:57.000,247,11036048,-795,0,1756989356,13280.278423499993,343.47090312000364,54149.84939208 2025-09-04,12:35:58.000,247,11036008,-795,0,1756989357,13280.251478259997,343.52024702999915,54149.870353440005 2025-09-04,12:35:59.000,247,11036037,-795,0,1756989358,13280.177378849992,343.5131978999998,54149.88432768001 2025-09-04,12:36:00.000,247,11035990,-795,0,1756989359,13280.157169919992,343.50614877000044,54149.89131480001 2025-09-04,12:36:01.000,247,11036018,-795,0,1756989360,13280.285159810002,343.5343452899979,54150.11490264 2025-09-04,12:36:02.000,247,11035989,-795,0,1756989361,13280.110015749997,343.5413944200045,54149.80746936 2025-09-04,12:36:03.000,247,11036007,-795,0,1756989362,13280.177378849992,343.56959094000194,54149.88432768001 2025-09-04,12:36:04.000,247,11035938,-795,0,1756989363,13280.157169919992,343.63303311000345,54150.05201856001 2025-09-04,12:36:05.000,247,11036043,-795,0,1756989364,13280.163906230002,343.6118857199981,54150.107915520006 2025-09-04,12:36:06.000,247,11036018,-795,0,1756989365,13280.123488370002,343.6612296300009,54150.086954160004 2025-09-04,12:36:07.000,247,11036038,-795,0,1756989366,13280.056125269992,343.64713137000217,54149.97516024 2025-09-04,12:36:08.000,247,11036050,-795,0,1756989367,13280.062861580001,343.61893485000473,54149.73759816 2025-09-04,12:36:09.000,247,11036038,-795,0,1756989368,13280.150433609997,343.54844355000387,54149.821443600005 2025-09-04,12:36:10.000,247,11036056,-795,0,1756989369,13280.163906230002,343.52024702999915,54149.89830192 2025-09-04,12:36:11.000,247,11036043,-795,0,1756989370,13280.096543129992,343.4638539900043,54149.90528904 2025-09-04,12:36:12.000,247,11036023,-795,0,1756989371,13279.988762169996,343.4145100800015,54150.02407008 2025-09-04,12:36:13.000,247,11036068,-795,0,1756989372,13280.123488370002,343.38631356000406,54150.09394128 2025-09-04,12:36:14.000,247,11036021,-795,0,1756989373,13280.143697300002,343.4145100800015,54150.038044320005 2025-09-04,12:36:15.000,247,11036019,-795,0,1756989374,13280.217796709992,343.3158222600032,54149.95419888 2025-09-04,12:36:16.000,247,11036017,-795,0,1756989375,13280.224533020002,343.25942922000104,54149.71663680001 2025-09-04,12:36:17.000,247,11036043,-795,0,1756989376,13280.278423499993,343.22418357000424,54149.79349512001 2025-09-04,12:36:18.000,247,11036061,-795,0,1756989377,13280.305368740002,343.17483966000145,54149.751572400004 2025-09-04,12:36:19.000,247,11035951,-795,0,1756989378,13280.231269329997,343.1184466199993,54149.89830192 2025-09-04,12:36:20.000,247,11035992,-795,0,1756989379,13280.238005639992,343.0832009700025,54149.91227616001 2025-09-04,12:36:21.000,247,11036046,-795,0,1756989380,13280.285159810002,343.019758800001,54150.00310872 2025-09-04,12:36:22.000,247,11036010,-795,0,1756989381,13280.163906230002,342.9351692400014,54150.05900568001 2025-09-04,12:36:23.000,247,11036033,-795,0,1756989382,13280.170642539997,342.8999235900046,54150.01009584001 2025-09-04,12:36:24.000,247,11036041,-795,0,1756989383,13280.251478259997,342.8999235900046,54150.07297992 2025-09-04,12:36:25.000,247,11036034,-795,0,1756989384,13280.278423499993,342.81533402999776,54150.038044320005 2025-09-04,12:36:26.000,247,11036038,-795,0,1756989385,13280.217796709992,342.8082848999984,54149.84939208 2025-09-04,12:36:27.000,247,11035994,-795,0,1756989386,13280.089806819997,342.84353055000247,54149.96817312 2025-09-04,12:36:28.000,247,11036066,-795,0,1756989387,13280.062861580001,342.7871375100003,54150.038044320005 2025-09-04,12:36:29.000,247,11035994,-795,0,1756989388,13280.008971099996,342.7941866399997,54150.07996704001 2025-09-04,12:36:30.000,247,11036030,-795,0,1756989389,13279.941608000001,342.8223831600044,54150.05900568001 2025-09-04,12:36:31.000,247,11036038,-795,0,1756989390,13279.81361810999,342.81533402999776,54149.751572400004 2025-09-04,12:36:32.000,247,11036032,-795,0,1756989391,13279.67889191,342.8223831600044,54149.44413912 2025-09-04,12:36:33.000,247,11036024,-795,0,1756989392,13279.766463939995,342.8364814200031,54149.84939208 2025-09-04,12:36:34.000,247,11036013,-795,0,1756989393,13279.59805619,342.80123576999904,54149.702662560005 2025-09-04,12:36:35.000,247,11036075,-795,0,1756989394,13279.604792499995,342.82943229000375,54150.05201856001 2025-09-04,12:36:36.000,247,11036032,-795,0,1756989395,13279.604792499995,342.7941866399997,54150.1707996 2025-09-04,12:36:37.000,247,11036008,-795,0,1756989396,13279.55763833,342.8223831600044,54150.07297992 2025-09-04,12:36:38.000,247,11036012,-795,0,1756989397,13279.44985736999,342.85057968000183,54149.81445648001 2025-09-04,12:36:39.000,247,11036044,-795,0,1756989398,13279.342076409994,342.8082848999984,54149.72362392001 2025-09-04,12:36:40.000,247,11036040,-795,0,1756989399,13279.389230579989,342.80123576999904,54149.6817012 2025-09-04,12:36:41.000,247,11036018,-795,0,1756989400,13279.395966889999,342.80123576999904,54149.67471408001 2025-09-04,12:36:42.000,247,11036032,-795,0,1756989401,13279.247768069989,342.76599012000224,54149.38824216001 2025-09-04,12:36:43.000,247,11035996,-795,0,1756989402,13279.220822829993,342.8364814200031,54149.70964968 2025-09-04,12:36:44.000,247,11035932,-795,0,1756989403,13279.220822829993,342.8223831600044,54149.80746936 2025-09-04,12:36:45.000,247,11035993,-795,0,1756989404,13279.038942459993,342.80123576999904,54149.81445648001 2025-09-04,12:36:46.000,247,11036015,-795,0,1756989405,13279.072624009998,342.7518918600035,54150.05900568001 2025-09-04,12:36:47.000,247,11036009,-795,0,1756989406,13279.005260910002,342.70254795000073,54149.79349512001 2025-09-04,12:36:48.000,247,11036051,-795,0,1756989407,13278.924425190002,342.65320403999795,54149.64676560001 2025-09-04,12:36:49.000,247,11036015,-795,0,1756989408,13278.836853159992,342.66730230000394,54149.39522928 2025-09-04,12:36:50.000,247,11036058,-795,0,1756989409,13278.857062089992,342.6461549099986,54149.52798456001 2025-09-04,12:36:51.000,247,11035987,-795,0,1756989410,13278.816644229992,342.6461549099986,54149.74458528001 2025-09-04,12:36:52.000,247,11036021,-795,0,1756989411,13278.607818619996,342.6391057799992,54149.45112624 2025-09-04,12:36:53.000,247,11036040,-795,0,1756989412,13278.634763859991,342.61795839000115,54149.59086864 2025-09-04,12:36:54.000,247,11036016,-795,0,1756989413,13278.607818619996,342.5897618700037,54149.57689440001 2025-09-04,12:36:55.000,247,11035996,-795,0,1756989414,13278.607818619996,342.55451621999964,54149.43016488001 2025-09-04,12:36:56.000,247,11035993,-795,0,1756989415,13278.52024659,342.4840249199988,54149.56292016 2025-09-04,12:36:57.000,247,11035996,-795,0,1756989416,13278.486565039995,342.4769757899994,54149.4720876 2025-09-04,12:36:58.000,247,11036048,-795,0,1756989417,13278.47309241999,342.448779270002,54149.437152000006 2025-09-04,12:36:59.000,247,11036034,-795,0,1756989418,13278.39225669999,342.4769757899994,54149.604842880006 2025-09-04,12:37:00.000,247,11036048,-795,0,1756989419,13278.47982873,342.5122214400035,54149.4720876 2025-09-04,12:37:01.000,247,11036052,-795,0,1756989420,13278.53371920999,342.49107404999813,54149.46510048 2025-09-04,12:37:02.000,247,11036020,-795,0,1756989421,13278.41246562999,342.4628775300007,54149.27644824 2025-09-04,12:37:03.000,247,11036017,-795,0,1756989422,13278.486565039995,342.448779270002,54149.23452552 2025-09-04,12:37:04.000,247,11036022,-795,0,1756989423,13278.55392813999,342.3994353599992,54149.17164144001 2025-09-04,12:37:05.000,247,11036003,-795,0,1756989424,13278.62129124,342.3430423200043,54149.2275384 2025-09-04,12:37:06.000,247,11035994,-795,0,1756989425,13278.607818619996,342.3430423200043,54149.12273160001 2025-09-04,12:37:07.000,247,11036007,-795,0,1756989426,13278.59434599999,342.3359931899977,54149.2974096 2025-09-04,12:37:08.000,247,11036022,-795,0,1756989427,13278.64150017,342.35714058000303,54149.55593304001 2025-09-04,12:37:09.000,247,11036069,-795,0,1756989428,13278.654972789991,342.3148457999996,54149.61183 2025-09-04,12:37:10.000,247,11036035,-795,0,1756989429,13278.668445409996,342.3148457999996,54149.437152000006 2025-09-04,12:37:11.000,247,11036046,-795,0,1756989430,13278.61455492999,342.2514036299981,54149.04587328001 2025-09-04,12:37:12.000,247,11036057,-795,0,1756989431,13278.59434599999,342.2514036299981,54148.72446576 2025-09-04,12:37:13.000,247,11036045,-795,0,1756989432,13278.722335890001,342.1809123300045,54149.031899040005 2025-09-04,12:37:14.000,247,11036024,-795,0,1756989433,13278.776226369991,342.17386319999787,54149.101770240006 2025-09-04,12:37:15.000,247,11035998,-795,0,1756989434,13278.749281129996,342.20910885000194,54149.437152000006 2025-09-04,12:37:16.000,247,11036050,-795,0,1756989435,13278.762753750001,342.1809123300045,54149.32535808 2025-09-04,12:37:17.000,247,11036014,-795,0,1756989436,13278.648236479996,342.11042103000364,54149.23452552 2025-09-04,12:37:18.000,247,11036034,-795,0,1756989437,13278.68191803,342.11042103000364,54149.17862856 2025-09-04,12:37:19.000,247,11036017,-795,0,1756989438,13278.70212696,342.09632276999764,54149.34631944 2025-09-04,12:37:20.000,247,11036025,-795,0,1756989439,13278.708863269996,342.0681262500002,54149.26247400001 2025-09-04,12:37:21.000,247,11036051,-795,0,1756989440,13278.70212696,342.0469788600021,54149.24151264001 2025-09-04,12:37:22.000,247,11036065,-795,0,1756989441,13278.47982873,342.01173320999806,54148.7733756 2025-09-04,12:37:23.000,247,11036028,-795,0,1756989442,13278.708863269996,342.06107712000085,54149.37426792 2025-09-04,12:37:24.000,247,11035988,-795,0,1756989443,13278.64150017,342.1033719000043,54149.37426792 2025-09-04,12:37:25.000,247,11036069,-795,0,1756989444,13278.587609689996,342.0892736399983,54149.36029368001 2025-09-04,12:37:26.000,247,11036027,-795,0,1756989445,13278.49330134999,342.1386175500011,54149.19260280001 2025-09-04,12:37:27.000,247,11036052,-795,0,1756989446,13278.43941087,342.15976493999915,54149.12971872 2025-09-04,12:37:28.000,247,11036027,-795,0,1756989447,13278.304684669994,342.17386319999787,54148.73844000001 2025-09-04,12:37:29.000,247,11036073,-795,0,1756989448,13278.324893599995,342.18796146000386,54148.80132408 2025-09-04,12:37:30.000,247,11036005,-795,0,1756989449,13278.365311459995,342.20910885000194,54149.24151264001 2025-09-04,12:37:31.000,247,11035983,-795,0,1756989450,13278.37878408,342.22320711000066,54149.42317776 2025-09-04,12:37:32.000,247,11036059,-795,0,1756989451,13278.095859059998,342.28664928000217,54149.080808880004 2025-09-04,12:37:33.000,247,11035991,-795,0,1756989452,13278.21037632999,342.28664928000217,54149.437152000006 2025-09-04,12:37:34.000,247,11036028,-795,0,1756989453,13278.169958469989,342.40648448999855,54149.26247400001 2025-09-04,12:37:35.000,247,11035975,-795,0,1756989454,13278.163222159994,342.42058275000454,54149.06683464 2025-09-04,12:37:36.000,247,11036028,-795,0,1756989455,13278.048704889989,342.43468101000326,54148.61965896001 2025-09-04,12:37:37.000,247,11036038,-795,0,1756989456,13278.082386439994,342.4628775300007,54148.87119528 2025-09-04,12:37:38.000,247,11036034,-795,0,1756989457,13277.974605479998,342.51927057000285,54148.766388480006 2025-09-04,12:37:39.000,247,11036048,-795,0,1756989458,13277.967869169988,342.561565349999,54149.02491192001 2025-09-04,12:37:40.000,247,11036006,-795,0,1756989459,13278.008287029988,342.5474670900003,54149.17164144001 2025-09-04,12:37:41.000,247,11036050,-795,0,1756989460,13277.981341789993,342.56861447999836,54149.3323452 2025-09-04,12:37:42.000,247,11036000,-795,0,1756989461,13277.893769759998,342.5968110000031,54149.150680080005 2025-09-04,12:37:43.000,247,11036002,-795,0,1756989462,13277.961132859993,342.61795839000115,54149.12273160001 2025-09-04,12:37:44.000,247,11036022,-795,0,1756989463,13278.015023339998,342.63205664999987,54149.06683464 2025-09-04,12:37:45.000,247,11035990,-795,0,1756989464,13278.095859059998,342.6391057799992,54148.982989200005 2025-09-04,12:37:46.000,247,11036002,-795,0,1756989465,13278.041968579993,342.70254795000073,54148.92010512 2025-09-04,12:37:47.000,247,11036022,-795,0,1756989466,13277.988078099988,342.7236953399988,54148.982989200005 2025-09-04,12:37:48.000,247,11036012,-795,0,1756989467,13278.015023339998,342.7589409900029,54149.05286040001 2025-09-04,12:37:49.000,247,11036052,-795,0,1756989468,13278.062177509993,342.7589409900029,54149.17862856 2025-09-04,12:37:50.000,247,11036010,-795,0,1756989469,13278.075650129998,342.78008838000096,54149.17862856 2025-09-04,12:37:51.000,247,11036042,-795,0,1756989470,13277.988078099988,342.80123576999904,54148.913118000004 2025-09-04,12:37:52.000,247,11036000,-795,0,1756989471,13277.920714999993,342.7518918600035,54148.7035044 2025-09-04,12:37:53.000,247,11036016,-795,0,1756989472,13277.954396549998,342.8082848999984,54149.02491192001 2025-09-04,12:37:54.000,247,11036063,-795,0,1756989473,13277.974605479998,342.8576288100012,54149.101770240006 2025-09-04,12:37:55.000,247,11036006,-795,0,1756989474,13277.981341789993,342.8576288100012,54149.34631944 2025-09-04,12:37:56.000,247,11036049,-795,0,1756989475,13277.974605479998,342.906972720004,54149.26247400001 2025-09-04,12:37:57.000,247,11036045,-795,0,1756989476,13277.967869169988,342.91402185000334,54148.92709224001 2025-09-04,12:37:58.000,247,11036013,-795,0,1756989477,13277.934187619998,342.94926750000013,54148.92010512 2025-09-04,12:37:59.000,247,11036038,-795,0,1756989478,13277.988078099988,342.99156228000356,54149.00395056001 2025-09-04,12:38:00.000,247,11036010,-795,0,1756989479,13278.001550719993,342.94926750000013,54148.66158168 2025-09-04,12:38:01.000,247,11035995,-795,0,1756989480,13278.028495959989,342.9351692400014,54148.745427120004 2025-09-04,12:38:02.000,247,11036051,-795,0,1756989481,13277.772516179997,342.94926750000013,54148.13754768001 2025-09-04,12:38:03.000,247,11036018,-795,0,1756989482,13277.887033450002,342.9845131500042,54148.65459456 2025-09-04,12:38:04.000,247,11035994,-795,0,1756989483,13278.116067989999,343.01270967000164,54149.26247400001 2025-09-04,12:38:05.000,247,11036026,-795,0,1756989484,13278.19016739999,342.9845131500042,54149.26247400001 2025-09-04,12:38:06.000,247,11036022,-795,0,1756989485,13278.217112639999,342.92812011000206,54149.2974096 2025-09-04,12:38:07.000,247,11036035,-795,0,1756989486,13278.149749539989,342.94926750000013,54149.04587328001 2025-09-04,12:38:08.000,247,11035986,-795,0,1756989487,13278.149749539989,342.9704148899982,54148.67555592 2025-09-04,12:38:09.000,247,11036038,-795,0,1756989488,13278.183431089994,342.9422183700008,54148.647607440005 2025-09-04,12:38:10.000,247,11036040,-795,0,1756989489,13278.23058525999,342.96336575999885,54148.766388480006 2025-09-04,12:38:11.000,247,11035988,-795,0,1756989490,13278.217112639999,342.96336575999885,54148.92709224001 2025-09-04,12:38:12.000,247,11035974,-795,0,1756989491,13278.163222159994,342.9704148899982,54148.87818240001 2025-09-04,12:38:13.000,247,11036044,-795,0,1756989492,13278.203640019994,342.9210709800027,54149.0179248 2025-09-04,12:38:14.000,247,11036055,-795,0,1756989493,13278.169958469989,342.9563166299995,54148.98997632 2025-09-04,12:38:15.000,247,11036037,-795,0,1756989494,13278.163222159994,342.92812011000206,54149.00395056001 2025-09-04,12:38:16.000,247,11035966,-795,0,1756989495,13278.156485849999,342.906972720004,54149.031899040005 2025-09-04,12:38:17.000,247,11036014,-795,0,1756989496,13278.102595369994,342.86467794000055,54148.99696344 2025-09-04,12:38:18.000,247,11036014,-795,0,1756989497,13278.008287029988,342.8223831600044,54148.982989200005 2025-09-04,12:38:19.000,247,11035984,-795,0,1756989498,13278.028495959989,342.82943229000375,54149.28343536 2025-09-04,12:38:21.000,247,11036007,-795,0,1756989500,13277.907242380003,342.7871375100003,54148.96901496 2025-09-04,12:38:22.000,247,11036006,-795,0,1756989501,13277.765779870002,342.73074446999817,54148.73145288 2025-09-04,12:38:23.000,247,11036001,-795,0,1756989502,13277.678207839992,342.70254795000073,54148.33318704001 2025-09-04,12:38:24.000,247,11036017,-795,0,1756989503,13277.880297139993,342.7095970800001,54148.64062032001 2025-09-04,12:38:25.000,247,11036047,-795,0,1756989504,13277.907242380003,342.76599012000224,54148.71049152001 2025-09-04,12:38:26.000,247,11036067,-795,0,1756989505,13277.833142969997,342.7518918600035,54148.61267184 2025-09-04,12:38:27.000,247,11035993,-795,0,1756989506,13277.664735220002,342.7730392500016,54148.92010512 2025-09-04,12:38:28.000,247,11036027,-795,0,1756989507,13277.523272710001,342.78008838000096,54148.85722104001 2025-09-04,12:38:29.000,247,11036055,-795,0,1756989508,13277.530009019996,342.74484273000417,54148.90613088001 2025-09-04,12:38:30.000,247,11036044,-795,0,1756989509,13277.550217949996,342.7518918600035,54148.982989200005 2025-09-04,12:38:31.000,247,11036019,-795,0,1756989510,13277.516536399991,342.76599012000224,54148.75241424 2025-09-04,12:38:32.000,247,11036016,-795,0,1756989511,13277.408755439996,342.688449690002,54148.2493416 2025-09-04,12:38:33.000,247,11036023,-795,0,1756989512,13277.388546509996,342.6743514300033,54148.29126432 2025-09-04,12:38:34.000,247,11036015,-795,0,1756989513,13277.408755439996,342.61795839000115,54148.39607112 2025-09-04,12:38:35.000,247,11035963,-795,0,1756989514,13277.428964369996,342.63205664999987,54148.7035044 2025-09-04,12:38:36.000,247,11036038,-795,0,1756989515,13277.408755439996,342.5968110000031,54148.71747864001 2025-09-04,12:38:37.000,247,11036001,-795,0,1756989516,13277.31444709999,342.5968110000031,54148.6336332 2025-09-04,12:38:38.000,247,11036029,-795,0,1756989517,13277.41549174999,342.55451621999964,54148.82927256 2025-09-04,12:38:39.000,247,11036038,-795,0,1756989518,13277.31444709999,342.4840249199988,54148.598697600006 2025-09-04,12:38:40.000,247,11036060,-795,0,1756989519,13277.39528281999,342.448779270002,54148.50087792001 2025-09-04,12:38:41.000,247,11036006,-795,0,1756989520,13277.516536399991,342.4135336199979,54148.71747864001 2025-09-04,12:38:42.000,247,11036056,-795,0,1756989521,13277.489591159996,342.40648448999855,54148.563762 2025-09-04,12:38:43.000,247,11035972,-795,0,1756989522,13277.388546509996,342.39238622999983,54148.6336332 2025-09-04,12:38:44.000,247,11036062,-795,0,1756989523,13277.42222806,342.3148457999996,54148.53581352 2025-09-04,12:38:45.000,247,11035953,-795,0,1756989524,13277.42222806,342.32189492999896,54148.68254304 2025-09-04,12:38:46.000,247,11036053,-795,0,1756989525,13277.476118539991,342.23025624,54148.73145288 2025-09-04,12:38:47.000,247,11036020,-795,0,1756989526,13277.489591159996,342.1386175500011,54148.54978776001 2025-09-04,12:38:48.000,247,11036047,-795,0,1756989527,13277.496327469991,342.117470160003,54148.29126432 2025-09-04,12:38:49.000,247,11036019,-795,0,1756989528,13277.543481640001,342.02583147000405,54148.40305824001 2025-09-04,12:38:50.000,247,11036030,-795,0,1756989529,13277.617581049992,342.0046840799987,54148.62664608 2025-09-04,12:38:51.000,247,11035978,-795,0,1756989530,13277.570426879996,341.9694384300019,54148.913118000004 2025-09-04,12:38:52.000,247,11036042,-795,0,1756989531,13277.610844739997,341.97648756000126,54148.89215664 2025-09-04,12:38:53.000,247,11036018,-795,0,1756989532,13277.476118539991,341.86370148000424,54148.73145288 2025-09-04,12:38:54.000,247,11035977,-795,0,1756989533,13277.570426879996,341.91304538999975,54148.54978776001 2025-09-04,12:38:55.000,247,11036017,-795,0,1756989534,13277.570426879996,341.87779974000296,54148.66856880001 2025-09-04,12:38:56.000,247,11036022,-795,0,1756989535,13277.624317360001,341.87779974000296,54148.410045360004 2025-09-04,12:38:57.000,247,11036035,-795,0,1756989536,13277.469382229996,341.8355049599995,54148.25632872001 2025-09-04,12:38:58.000,247,11036019,-795,0,1756989537,13277.489591159996,341.81435757000145,54148.30523856001 2025-09-04,12:38:59.000,247,11036020,-795,0,1756989538,13277.40201913,341.82845583000017,54148.29825144 2025-09-04,12:39:00.000,247,11036026,-795,0,1756989539,13277.39528281999,341.81435757000145,54148.61267184 2025-09-04,12:39:01.000,247,11035961,-795,0,1756989540,13277.206666139995,341.81435757000145,54148.53581352 2025-09-04,12:39:02.000,247,11036028,-795,0,1756989541,13277.247083999995,341.786161050004,54148.64062032001 2025-09-04,12:39:03.000,247,11036043,-795,0,1756989542,13277.125830419995,341.76501365999866,54148.4938908 2025-09-04,12:39:04.000,247,11036041,-795,0,1756989543,13277.11235779999,341.772062789998,54148.40305824001 2025-09-04,12:39:05.000,247,11036027,-795,0,1756989544,13277.13256672999,341.79321018000337,54148.45196808001 2025-09-04,12:39:06.000,247,11036021,-795,0,1756989545,13277.125830419995,341.81435757000145,54148.40305824001 2025-09-04,12:39:07.000,247,11035968,-795,0,1756989546,13276.984367909994,341.786161050004,54148.44498096 2025-09-04,12:39:08.000,247,11036040,-795,0,1756989547,13276.984367909994,341.79321018000337,54148.479916560005 2025-09-04,12:39:09.000,247,11036029,-795,0,1756989548,13276.890059569989,341.786161050004,54148.38209688001 2025-09-04,12:39:10.000,247,11036029,-795,0,1756989549,13276.856378019998,341.786161050004,54148.37510976001 2025-09-04,12:39:11.000,247,11036000,-795,0,1756989550,13276.829432779989,341.7438662700006,54148.43799384 2025-09-04,12:39:12.000,247,11036062,-795,0,1756989551,13276.849641709989,341.75091539999994,54148.22139312 2025-09-04,12:39:13.000,247,11035978,-795,0,1756989552,13276.795751229998,341.7438662700006,54148.28427720001 2025-09-04,12:39:14.000,247,11036028,-795,0,1756989553,13276.768805989988,341.75091539999994,54148.20741888001 2025-09-04,12:39:15.000,247,11036023,-795,0,1756989554,13276.809223849988,341.7579645299993,54148.528826400005 2025-09-04,12:39:16.000,247,11036026,-795,0,1756989555,13276.809223849988,341.7438662700006,54148.54280064001 2025-09-04,12:39:17.000,247,11036016,-795,0,1756989556,13276.762069679993,341.772062789998,54148.34716128 2025-09-04,12:39:18.000,247,11036047,-795,0,1756989557,13276.741860749993,341.80025931000273,54148.30523856001 2025-09-04,12:39:19.000,247,11035981,-795,0,1756989558,13276.694706579998,341.82845583000017,54148.21440600001 2025-09-04,12:39:20.000,247,11036010,-795,0,1756989559,13276.620607169993,341.8355049599995,54147.71832048 2025-09-04,12:39:21.000,247,11036035,-795,0,1756989560,13276.694706579998,341.8425540899989,54147.89998560001 2025-09-04,12:39:22.000,247,11036058,-795,0,1756989561,13276.687970270003,341.8355049599995,54147.85107576001 2025-09-04,12:39:23.000,247,11035962,-795,0,1756989562,13276.640816099993,341.786161050004,54147.87902424001 2025-09-04,12:39:24.000,247,11036061,-795,0,1756989563,13276.687970270003,341.79321018000337,54148.29825144 2025-09-04,12:39:25.000,247,11036027,-795,0,1756989564,13276.721651819993,341.79321018000337,54148.34716128 2025-09-04,12:39:26.000,247,11036026,-795,0,1756989565,13276.789014919988,341.86370148000424,54148.36812264 2025-09-04,12:39:27.000,247,11035997,-795,0,1756989566,13276.842905399993,341.8566523500049,54148.32619992 2025-09-04,12:39:28.000,247,11036043,-795,0,1756989567,13276.856378019998,341.82845583000017,54147.74626896 2025-09-04,12:39:29.000,247,11035990,-795,0,1756989568,13276.856378019998,341.72976801000186,54147.67639776 2025-09-04,12:39:30.000,247,11036036,-795,0,1756989569,13276.815960159998,341.68747322999843,54147.78819168 2025-09-04,12:39:31.000,247,11036050,-795,0,1756989570,13276.701442889993,341.72976801000186,54148.095624960006 2025-09-04,12:39:32.000,247,11036018,-795,0,1756989571,13276.613870859997,341.8707506100036,54148.12357344 2025-09-04,12:39:33.000,247,11036058,-795,0,1756989572,13276.559980379992,341.89894713000103,54147.91395984 2025-09-04,12:39:34.000,247,11036014,-795,0,1756989573,13276.627343480002,341.9553401700032,54148.074663600004 2025-09-04,12:39:35.000,247,11035985,-795,0,1756989574,13276.667761340002,341.9553401700032,54148.13754768001 2025-09-04,12:39:36.000,247,11036012,-795,0,1756989575,13276.762069679993,341.92714364999847,54148.22838024 2025-09-04,12:39:37.000,247,11035970,-795,0,1756989576,13276.802487539993,341.9059962600004,54148.22139312 2025-09-04,12:39:38.000,247,11036006,-795,0,1756989577,13276.694706579998,341.9059962600004,54147.96286968 2025-09-04,12:39:39.000,247,11035989,-795,0,1756989578,13276.714915509998,341.91304538999975,54148.08863784001 2025-09-04,12:39:40.000,247,11035976,-795,0,1756989579,13276.789014919988,341.94124191000446,54148.10261208 2025-09-04,12:39:41.000,247,11036050,-795,0,1756989580,13276.795751229998,341.93419277999783,54148.18645752001 2025-09-04,12:39:42.000,247,11036037,-795,0,1756989581,13276.741860749993,341.92714364999847,54148.05370224 2025-09-04,12:39:43.000,247,11036038,-795,0,1756989582,13276.829432779989,341.92714364999847,54148.10261208 2025-09-04,12:39:44.000,247,11036033,-795,0,1756989583,13276.836169089998,341.87779974000296,54147.78120456001 2025-09-04,12:39:45.000,247,11036030,-795,0,1756989584,13276.856378019998,341.87779974000296,54147.82312728 2025-09-04,12:39:46.000,247,11036044,-795,0,1756989585,13276.903532189994,341.89894713000103,54147.927934080006 2025-09-04,12:39:47.000,247,11036040,-795,0,1756989586,13276.890059569989,341.82845583000017,54148.12357344 2025-09-04,12:39:48.000,247,11036044,-795,0,1756989587,13276.829432779989,341.8918980000017,54148.34716128 2025-09-04,12:39:49.000,247,11036032,-795,0,1756989588,13276.863114329994,341.8707506100036,54148.263315840006 2025-09-04,12:39:50.000,247,11036050,-795,0,1756989589,13276.836169089998,341.89894713000103,54148.2493416 2025-09-04,12:39:51.000,247,11036009,-795,0,1756989590,13276.923741119994,341.9059962600004,54148.193444640005 2025-09-04,12:39:52.000,247,11036032,-795,0,1756989591,13276.923741119994,341.8848488700023,54147.86505 2025-09-04,12:39:53.000,247,11036051,-795,0,1756989592,13276.903532189994,341.84960321999824,54147.739281840004 2025-09-04,12:39:54.000,247,11035996,-795,0,1756989593,13276.890059569989,341.80025931000273,54147.66242352001 2025-09-04,12:39:55.000,247,11036044,-795,0,1756989594,13276.964158979994,341.8214067000008,54147.87203712001 2025-09-04,12:39:56.000,247,11036018,-795,0,1756989595,13276.930477429989,341.81435757000145,54148.06068936 2025-09-04,12:39:57.000,247,11036039,-795,0,1756989596,13276.99110421999,341.786161050004,54148.0047924 2025-09-04,12:39:58.000,247,11036038,-795,0,1756989597,13276.943950049994,341.786161050004,54147.88601136 2025-09-04,12:39:59.000,247,11035994,-795,0,1756989598,13276.997840529999,341.786161050004,54147.99780528001 2025-09-04,12:40:00.000,247,11036052,-795,0,1756989599,13277.07193993999,341.84960321999824,54147.87203712001 2025-09-04,12:40:01.000,247,11036050,-795,0,1756989600,13277.105621489995,341.87779974000296,54147.99780528001 2025-09-04,12:40:02.000,247,11036022,-795,0,1756989601,13277.01131314999,341.87779974000296,54147.85107576001 2025-09-04,12:40:03.000,247,11036088,-795,0,1756989602,13276.950686359989,341.87779974000296,54147.760243200006 2025-09-04,12:40:04.000,247,11036029,-795,0,1756989603,13276.943950049994,341.93419277999783,54147.94190832 2025-09-04,12:40:05.000,247,11036034,-795,0,1756989604,13276.97089528999,341.93419277999783,54148.074663600004 2025-09-04,12:40:06.000,247,11036017,-795,0,1756989605,13276.883323259994,341.96238930000254,54147.83710152 2025-09-04,12:40:07.000,247,11036054,-795,0,1756989606,13277.03152207999,341.96238930000254,54148.15152192 2025-09-04,12:40:08.000,247,11036022,-795,0,1756989607,13277.07193993999,341.9200945199991,54147.92094696001 2025-09-04,12:40:09.000,247,11036054,-795,0,1756989608,13277.05846732,341.9694384300019,54147.89998560001 2025-09-04,12:40:10.000,247,11036035,-795,0,1756989609,13277.024785769994,341.91304538999975,54148.01177952 2025-09-04,12:40:11.000,247,11036017,-795,0,1756989610,13277.09214886999,341.8848488700023,54148.13056056 2025-09-04,12:40:12.000,247,11036048,-795,0,1756989611,13277.05846732,341.96238930000254,54148.431006720006 2025-09-04,12:40:13.000,247,11036026,-795,0,1756989612,13277.03825839,341.96238930000254,54148.23536736001 2025-09-04,12:40:14.000,247,11036066,-795,0,1756989613,13277.05846732,341.94124191000446,54148.04671512001 2025-09-04,12:40:15.000,247,11036021,-795,0,1756989614,13277.11235779999,341.94124191000446,54148.05370224 2025-09-04,12:40:16.000,247,11036061,-795,0,1756989615,13277.22013876,341.9200945199991,54147.92094696001 2025-09-04,12:40:17.000,247,11036033,-795,0,1756989616,13277.267292929995,341.89894713000103,54148.01876664001 2025-09-04,12:40:18.000,247,11036042,-795,0,1756989617,13277.24034769,341.8918980000017,54147.92094696001 2025-09-04,12:40:19.000,247,11035962,-795,0,1756989618,13277.206666139995,341.87779974000296,54147.760243200006 2025-09-04,12:40:20.000,247,11036010,-795,0,1756989619,13277.28076555,341.8918980000017,54148.20043176 2025-09-04,12:40:21.000,247,11036058,-795,0,1756989620,13277.31444709999,341.87779974000296,54148.35414840001 2025-09-04,12:40:22.000,247,11036049,-795,0,1756989621,13277.32118341,341.84960321999824,54148.4589552 2025-09-04,12:40:23.000,247,11035993,-795,0,1756989622,13277.29423816999,341.86370148000424,54148.3192128 2025-09-04,12:40:24.000,247,11035986,-795,0,1756989623,13277.36160127,341.8425540899989,54148.1095992 2025-09-04,12:40:25.000,247,11036035,-795,0,1756989624,13277.408755439996,341.8566523500049,54148.3192128 2025-09-04,12:40:26.000,247,11036053,-795,0,1756989625,13277.40201913,341.8707506100036,54148.12357344 2025-09-04,12:40:27.000,247,11036051,-795,0,1756989626,13277.37507388999,341.86370148000424,54148.11658632001 2025-09-04,12:40:28.000,247,11036042,-795,0,1756989627,13277.28076555,341.9200945199991,54148.23536736001 2025-09-04,12:40:29.000,247,11036044,-795,0,1756989628,13277.27402923999,341.87779974000296,54148.30523856001 2025-09-04,12:40:30.000,247,11036077,-795,0,1756989629,13277.226875069995,341.92714364999847,54148.33318704001 2025-09-04,12:40:31.000,247,11036018,-795,0,1756989630,13277.27402923999,341.9200945199991,54148.40305824001 2025-09-04,12:40:32.000,247,11035998,-795,0,1756989631,13277.19319351999,341.9059962600004,54148.1095992 2025-09-04,12:40:33.000,247,11036019,-795,0,1756989632,13277.15951197,341.9200945199991,54148.17248328 2025-09-04,12:40:34.000,247,11036044,-795,0,1756989633,13277.166248279995,341.8707506100036,54148.32619992 2025-09-04,12:40:35.000,247,11035991,-795,0,1756989634,13277.13930304,341.8848488700023,54148.410045360004 2025-09-04,12:40:36.000,247,11036058,-795,0,1756989635,13277.065203629994,341.9059962600004,54148.68254304 2025-09-04,12:40:37.000,247,11036024,-795,0,1756989636,13277.07193993999,341.8918980000017,54148.4938908 2025-09-04,12:40:38.000,247,11036030,-795,0,1756989637,13277.004576839994,341.8707506100036,54148.36812264 2025-09-04,12:40:39.000,247,11036040,-795,0,1756989638,13276.930477429989,341.8355049599995,54148.25632872001 2025-09-04,12:40:40.000,247,11036033,-795,0,1756989639,13277.07193993999,341.75091539999994,54148.263315840006 2025-09-04,12:40:41.000,247,11036018,-795,0,1756989640,13277.03152207999,341.68747322999843,54148.21440600001 2025-09-04,12:40:42.000,247,11036017,-795,0,1756989641,13276.997840529999,341.6945223599978,54148.13754768001 2025-09-04,12:40:43.000,247,11035961,-795,0,1756989642,13276.883323259994,341.6451784500023,54147.94889544001 2025-09-04,12:40:44.000,247,11036006,-795,0,1756989643,13276.950686359989,341.60288366999885,54148.389084 2025-09-04,12:40:45.000,247,11036075,-795,0,1756989644,13276.910268499989,341.5746871500014,54148.46594232 2025-09-04,12:40:46.000,247,11036004,-795,0,1756989645,13276.903532189994,341.5887854100001,54148.50087792001 2025-09-04,12:40:47.000,247,11036024,-795,0,1756989646,13276.943950049994,341.55353976000333,54148.64062032001 2025-09-04,12:40:48.000,247,11036031,-795,0,1756989647,13276.97089528999,341.51829410999926,54148.3192128 2025-09-04,12:40:49.000,247,11036007,-795,0,1756989648,13276.917004809999,341.48304846000246,54148.074663600004 2025-09-04,12:40:50.000,247,11036010,-795,0,1756989649,13276.836169089998,341.4900975900018,54147.99780528001 2025-09-04,12:40:51.000,247,11035999,-795,0,1756989650,13276.869850639989,341.45485193999775,54148.13754768001 2025-09-04,12:40:52.000,247,11036052,-795,0,1756989651,13276.842905399993,341.50419585000054,54148.32619992 2025-09-04,12:40:53.000,247,11036041,-795,0,1756989652,13276.748597059988,341.4900975900018,54148.1095992 2025-09-04,12:40:54.000,247,11036054,-755,0,1756989653,13276.741860749993,341.5605888900027,54148.20741888001 2025-09-04,12:40:55.000,247,11036012,-795,0,1756989654,13276.802487539993,341.5394415000046,54148.34017416 2025-09-04,12:40:56.000,247,11036034,-795,0,1756989655,13276.735124439998,341.56763802000205,54148.29825144 2025-09-04,12:40:57.000,247,11036017,-795,0,1756989656,13276.694706579998,341.61698193000484,54148.23536736001 2025-09-04,12:40:58.000,247,11035993,-795,0,1756989657,13276.640816099993,341.6099327999982,54148.13754768001 2025-09-04,12:40:59.000,247,11035993,-795,0,1756989658,13276.634079789997,341.6240310600042,54148.25632872001 2025-09-04,12:41:00.000,247,11036016,-795,0,1756989659,13276.593661929997,341.7368171400012,54148.44498096 2025-09-04,12:41:01.000,247,11036015,-795,0,1756989660,13276.634079789997,341.7438662700006,54148.27729008 2025-09-04,12:41:02.000,247,11036059,-795,0,1756989661,13276.559980379992,341.8214067000008,54148.1095992 2025-09-04,12:41:03.000,247,11036013,-795,0,1756989662,13276.431990489997,341.772062789998,54147.91395984 2025-09-04,12:41:04.000,247,11036003,-795,0,1756989663,13276.526298830002,341.8425540899989,54148.01177952 2025-09-04,12:41:05.000,247,11036012,-795,0,1756989664,13276.566716690002,341.82845583000017,54147.906972720004 2025-09-04,12:41:06.000,247,11036050,-795,0,1756989665,13276.586925620002,341.89894713000103,54147.95588256 2025-09-04,12:41:07.000,247,11035970,-795,0,1756989666,13276.580189309992,341.89894713000103,54148.025753760005 2025-09-04,12:41:08.000,247,11036047,-795,0,1756989667,13276.533035139997,341.9694384300019,54148.263315840006 2025-09-04,12:41:09.000,247,11036012,-795,0,1756989668,13276.539771449992,341.96238930000254,54148.20043176 2025-09-04,12:41:10.000,247,11036049,-795,0,1756989669,13276.559980379992,342.0046840799987,54148.095624960006 2025-09-04,12:41:11.000,247,11036024,-795,0,1756989670,13276.694706579998,342.01173320999806,54148.27729008 2025-09-04,12:41:12.000,247,11036029,-795,0,1756989671,13276.741860749993,342.0469788600021,54147.98383104 2025-09-04,12:41:13.000,247,11036046,-795,0,1756989672,13276.627343480002,342.0328806000034,54147.70434624001 2025-09-04,12:41:14.000,247,11035972,-795,0,1756989673,13276.674497649998,342.0469788600021,54147.52966824 2025-09-04,12:41:15.000,247,11035956,-795,0,1756989674,13276.741860749993,342.07517537999956,54147.73229472001 2025-09-04,12:41:16.000,247,11036012,-795,0,1756989675,13276.748597059988,342.117470160003,54147.927934080006 2025-09-04,12:41:17.000,247,11035966,-795,0,1756989676,13276.762069679993,342.0681262500002,54147.96286968 2025-09-04,12:41:18.000,247,11035965,-795,0,1756989677,13276.735124439998,342.0892736399983,54147.81614016 2025-09-04,12:41:19.000,247,11036012,-795,0,1756989678,13276.755333369998,342.01173320999806,54148.03274088 2025-09-04,12:41:20.000,247,11035985,-795,0,1756989679,13276.937213739999,342.01173320999806,54148.05370224 2025-09-04,12:41:21.000,247,11036005,-795,0,1756989680,13276.950686359989,341.93419277999783,54147.906972720004 2025-09-04,12:41:22.000,247,11036003,-795,0,1756989681,13276.917004809999,341.9200945199991,54147.91395984 2025-09-04,12:41:23.000,247,11036028,-795,0,1756989682,13276.876586949998,341.87779974000296,54147.55761672 2025-09-04,12:41:24.000,247,11036023,-795,0,1756989683,13276.964158979994,341.86370148000424,54147.85107576001 2025-09-04,12:41:25.000,247,11035958,-795,0,1756989684,13276.997840529999,341.8707506100036,54147.91395984 2025-09-04,12:41:26.000,247,11036035,-795,0,1756989685,13277.09214886999,341.8073084400021,54147.99081816 2025-09-04,12:41:27.000,247,11036063,-795,0,1756989686,13277.01131314999,341.68747322999843,54147.858062880005 2025-09-04,12:41:28.000,247,11035991,-795,0,1756989687,13277.03825839,341.63108019000356,54147.66242352001 2025-09-04,12:41:29.000,247,11036007,-795,0,1756989688,13277.085412559994,341.60288366999885,54147.48774552 2025-09-04,12:41:30.000,247,11035999,-795,0,1756989689,13277.11235779999,341.5605888900027,54147.71133336001 2025-09-04,12:41:31.000,247,11035988,-795,0,1756989690,13277.15951197,341.4478028099984,54147.88601136 2025-09-04,12:41:32.000,247,11036036,-795,0,1756989691,13277.186457209995,341.46895020000375,54148.193444640005 2025-09-04,12:41:33.000,247,11036037,-795,0,1756989692,13277.13256672999,341.3491149900001,54148.03972800001 2025-09-04,12:41:34.000,247,11036019,-795,0,1756989693,13277.19992983,341.27157455999986,54147.94889544001 2025-09-04,12:41:35.000,247,11036022,-795,0,1756989694,13277.247083999995,341.2504271700018,54147.84408864 2025-09-04,12:41:36.000,247,11036056,-795,0,1756989695,13277.247083999995,341.19403412999964,54147.858062880005 2025-09-04,12:41:37.000,247,11036017,-795,0,1756989696,13277.27402923999,341.07419892000325,54147.70434624001 2025-09-04,12:41:38.000,247,11035998,-795,0,1756989697,13277.19319351999,341.0530515299979,54147.67639776 2025-09-04,12:41:39.000,247,11035965,-795,0,1756989698,13277.09888518,341.01075675000175,54147.473771280005 2025-09-04,12:41:40.000,247,11035967,-795,0,1756989699,13277.03152207999,340.9684619699983,54147.70434624001 2025-09-04,12:41:41.000,247,11036030,-795,0,1756989700,13277.05173100999,340.9191180600028,54147.858062880005 2025-09-04,12:41:42.000,247,11036046,-795,0,1756989701,13277.03825839,340.87682327999937,54148.074663600004 2025-09-04,12:41:43.000,247,11036008,-795,0,1756989702,13276.869850639989,340.79928284999914,54147.87203712001 2025-09-04,12:41:44.000,247,11035995,-755,0,1756989703,13276.876586949998,340.77813546000107,54147.70434624001 2025-09-04,12:41:45.000,247,11036023,-795,0,1756989704,13276.910268499989,340.70059503000084,54147.858062880005 2025-09-04,12:41:46.000,247,11036034,-795,0,1756989705,13276.842905399993,340.73584067999764,54147.60652656 2025-09-04,12:41:47.000,247,11036046,-795,0,1756989706,13276.802487539993,340.6583002500047,54147.70434624001 2025-09-04,12:41:48.000,247,11036015,-795,0,1756989707,13276.735124439998,340.67944764000276,54147.7951788 2025-09-04,12:41:49.000,247,11036046,-795,0,1756989708,13276.539771449992,340.5737106899978,54147.4807584 2025-09-04,12:41:50.000,247,11036032,-795,0,1756989709,13276.613870859997,340.5878089500038,54147.66242352001 2025-09-04,12:41:51.000,247,11036075,-795,0,1756989710,13276.418517869992,340.63715285999933,54147.403900080004 2025-09-04,12:41:52.000,247,11036019,-795,0,1756989711,13276.438726799992,340.55256329999975,54147.33402888 2025-09-04,12:41:53.000,247,11036004,-795,0,1756989712,13276.398308939992,340.5455141700004,54147.55761672 2025-09-04,12:41:54.000,247,11036036,-795,0,1756989713,13276.371363699996,340.56666155999847,54147.61351368001 2025-09-04,12:41:55.000,247,11035995,-795,0,1756989714,13276.351154769996,340.58075982000446,54147.67639776 2025-09-04,12:41:56.000,247,11036026,-795,0,1756989715,13276.297264289991,340.5737106899978,54147.89998560001 2025-09-04,12:41:57.000,247,11036054,-795,0,1756989716,13276.250110119996,340.55256329999975,54147.64844928 2025-09-04,12:41:58.000,247,11036012,-795,0,1756989717,13276.128856539995,340.5878089500038,54147.52966824 2025-09-04,12:41:59.000,247,11036043,-795,0,1756989718,13276.108647609995,340.61600547000126,54147.50870688 2025-09-04,12:42:00.000,247,11036003,-795,0,1756989719,13276.12212023,340.60190721000254,54147.33402888 2025-09-04,12:42:01.000,247,11036053,-795,0,1756989720,13276.08170237,340.61600547000126,54147.32005464 2025-09-04,12:42:02.000,247,11036014,-795,0,1756989721,13275.987394029995,340.63715285999933,54147.2711448 2025-09-04,12:42:03.000,247,11035955,-795,0,1756989722,13275.87287675999,340.67944764000276,54146.970698640005 2025-09-04,12:42:04.000,247,11036018,-795,0,1756989723,13275.93350354999,340.6935459000015,54147.571590960004 2025-09-04,12:42:05.000,247,11035940,-795,0,1756989724,13275.818986279999,340.71469328999956,54147.43883568 2025-09-04,12:42:06.000,247,11036030,-795,0,1756989725,13275.89308568999,340.73584067999764,54147.45280992 2025-09-04,12:42:07.000,247,11035985,-795,0,1756989726,13275.93350354999,340.7922337199998,54147.641462160005 2025-09-04,12:42:08.000,247,11036045,-795,0,1756989727,13276.00086665,340.79928284999914,54147.11044104001 2025-09-04,12:42:09.000,247,11036023,-795,0,1756989728,13275.99413033999,340.82747937000386,54147.068518320004 2025-09-04,12:42:10.000,247,11036034,-795,0,1756989729,13275.98065772,340.8345285000032,54146.98467288 2025-09-04,12:42:11.000,247,11035970,-795,0,1756989730,13276.05475712999,340.86977415,54147.2711448 2025-09-04,12:42:12.000,247,11036054,-795,0,1756989731,13276.068229749995,340.86272502000065,54147.32005464 2025-09-04,12:42:13.000,247,11036037,-795,0,1756989732,13276.00086665,340.82747937000386,54147.13140240001 2025-09-04,12:42:14.000,247,11036044,-795,0,1756989733,13276.06149344,340.8345285000032,54147.15236376 2025-09-04,12:42:15.000,247,11035990,-795,0,1756989734,13276.09517498999,340.8556758900013,54147.354990240005 2025-09-04,12:42:16.000,247,11036020,-795,0,1756989735,13276.24337381,340.7922337199998,54147.19428648 2025-09-04,12:42:17.000,247,11036016,-795,0,1756989736,13276.26358274,340.7710863300017,54147.26415768 2025-09-04,12:42:18.000,247,11036002,-795,0,1756989737,13276.290527979996,340.756988070003,54147.21524784 2025-09-04,12:42:19.000,247,11036024,-795,0,1756989738,13276.304000600001,340.7851845900004,54147.25018344001 2025-09-04,12:42:20.000,247,11035922,-795,0,1756989739,13276.297264289991,340.77813546000107,54146.99864712 2025-09-04,12:42:21.000,247,11035999,-795,0,1756989740,13276.384836320001,340.76403720000235,54147.24319632 2025-09-04,12:42:22.000,247,11036054,-795,0,1756989741,13276.418517869992,340.73584067999764,54147.26415768 2025-09-04,12:42:23.000,247,11035995,-795,0,1756989742,13276.364627390001,340.66534938000405,54146.93576304 2025-09-04,12:42:24.000,247,11036029,-795,0,1756989743,13276.431990489997,340.66534938000405,54146.82396912001 2025-09-04,12:42:25.000,247,11036024,-795,0,1756989744,13276.519562519992,340.60190721000254,54146.99166000001 2025-09-04,12:42:26.000,247,11036004,-795,0,1756989745,13276.593661929997,340.53141591000167,54147.187299360005 2025-09-04,12:42:27.000,247,11036008,-795,0,1756989746,13276.607134550002,340.5243667800023,54147.424861440006 2025-09-04,12:42:28.000,247,11036009,-795,0,1756989747,13276.593661929997,340.5102685200036,54147.36896448001 2025-09-04,12:42:29.000,247,11035992,-795,0,1756989748,13276.546507760002,340.4468263500021,54147.187299360005 2025-09-04,12:42:30.000,247,11036030,-795,0,1756989749,13276.593661929997,340.4397772200027,54147.01262136001 2025-09-04,12:42:31.000,247,11036000,-795,0,1756989750,13276.647552410002,340.3974824399993,54146.93576304 2025-09-04,12:42:32.000,247,11036021,-795,0,1756989751,13276.714915509998,340.30584375000035,54146.86589184001 2025-09-04,12:42:33.000,247,11036017,-795,0,1756989752,13276.620607169993,340.2635489700042,54146.52352296 2025-09-04,12:42:34.000,247,11035966,-795,0,1756989753,13276.735124439998,340.31994200999907,54146.79602064001 2025-09-04,12:42:35.000,247,11035965,-795,0,1756989754,13276.789014919988,340.30584375000035,54147.17332512 2025-09-04,12:42:36.000,247,11036047,-795,0,1756989755,13276.741860749993,340.298794620001,54147.10345392 2025-09-04,12:42:37.000,247,11036046,-795,0,1756989756,13276.762069679993,340.29174549000163,54147.03358272001 2025-09-04,12:42:38.000,247,11036055,-795,0,1756989757,13276.721651819993,340.25649984000484,54147.22922208001 2025-09-04,12:42:39.000,247,11035995,-795,0,1756989758,13276.640816099993,340.1789594100046,54147.10345392 2025-09-04,12:42:40.000,247,11036027,-795,0,1756989759,13276.741860749993,340.1789594100046,54147.12441528 2025-09-04,12:42:41.000,247,11036019,-795,0,1756989760,13276.620607169993,340.1789594100046,54146.803007760005 2025-09-04,12:42:42.000,247,11036008,-795,0,1756989761,13276.674497649998,340.22125419000076,54146.733136560004 2025-09-04,12:42:43.000,247,11035956,-795,0,1756989762,13276.586925620002,340.171910279998,54146.74711080001 2025-09-04,12:42:44.000,247,11035950,-795,0,1756989763,13276.674497649998,340.2353524499995,54147.12441528 2025-09-04,12:42:45.000,247,11036057,-795,0,1756989764,13276.634079789997,340.2001068000027,54147.17332512 2025-09-04,12:42:46.000,247,11035997,-795,0,1756989765,13276.674497649998,340.22125419000076,54147.18031224001 2025-09-04,12:42:47.000,247,11035985,-795,0,1756989766,13276.519562519992,340.24240157999884,54147.13140240001 2025-09-04,12:42:48.000,247,11036019,-795,0,1756989767,13276.533035139997,340.2494507099982,54146.76807216 2025-09-04,12:42:49.000,247,11036042,-795,0,1756989768,13276.586925620002,340.27059810000355,54147.0964668 2025-09-04,12:42:50.000,247,11036051,-795,0,1756989769,13276.553244069997,340.30584375000035,54147.20127360001 2025-09-04,12:42:51.000,247,11036004,-795,0,1756989770,13276.546507760002,340.3128928799997,54147.32704176001 2025-09-04,12:42:52.000,247,11036055,-795,0,1756989771,13276.438726799992,340.31994200999907,54147.20127360001 2025-09-04,12:42:53.000,247,11036062,-795,0,1756989772,13276.384836320001,340.3833841800006,54147.04755696 2025-09-04,12:42:54.000,247,11036049,-795,0,1756989773,13276.391572629997,340.41862983000465,54146.94275016001 2025-09-04,12:42:55.000,247,11036045,-795,0,1756989774,13276.310736909996,340.41862983000465,54147.05454408 2025-09-04,12:42:56.000,247,11036011,-795,0,1756989775,13276.391572629997,340.41862983000465,54146.816982 2025-09-04,12:42:57.000,247,11036014,-795,0,1756989776,13276.398308939992,340.4609246100008,54146.872878960006 2025-09-04,12:42:58.000,247,11036029,-795,0,1756989777,13276.371363699996,340.4750228699995,54146.84493048001 2025-09-04,12:42:59.000,247,11035980,-795,0,1756989778,13276.304000600001,340.50321939000423,54146.66326536 2025-09-04,12:43:00.000,247,11035918,-795,0,1756989779,13276.297264289991,340.4961702600049,54147.06153120001 2025-09-04,12:43:01.000,247,11036015,-795,0,1756989780,13276.256846429991,340.5102685200036,54147.36896448001 2025-09-04,12:43:02.000,247,11035978,-795,0,1756989781,13276.256846429991,340.50321939000423,54147.29210616 2025-09-04,12:43:03.000,247,11035981,-795,0,1756989782,13276.209692259996,340.4961702600049,54147.22223496 2025-09-04,12:43:04.000,247,11036022,-795,0,1756989783,13276.216428569991,340.4820719999989,54146.803007760005 2025-09-04,12:43:05.000,247,11036030,-795,0,1756989784,13276.310736909996,340.4961702600049,54147.00563424 2025-09-04,12:43:06.000,247,11036032,-795,0,1756989785,13276.344418460001,340.4609246100008,54146.84493048001 2025-09-04,12:43:07.000,247,11035902,-795,0,1756989786,13276.304000600001,340.45387548000144,54146.83095624 2025-09-04,12:43:08.000,247,11036015,-795,0,1756989787,13276.229901189996,340.4750228699995,54146.89384032001 2025-09-04,12:43:09.000,247,11035947,-795,0,1756989788,13276.209692259996,340.4820719999989,54146.900827440004 2025-09-04,12:43:10.000,247,11036029,-795,0,1756989789,13276.290527979996,340.53141591000167,54147.0265956 2025-09-04,12:43:11.000,247,11036060,-795,0,1756989790,13276.256846429991,340.53846504000103,54147.05454408 2025-09-04,12:43:12.000,247,11036006,-795,0,1756989791,13276.290527979996,340.5102685200036,54146.642304 2025-09-04,12:43:13.000,247,11036029,-795,0,1756989792,13276.22316488,340.4961702600049,54146.79602064001 2025-09-04,12:43:14.000,247,11036066,-795,0,1756989793,13276.304000600001,340.50321939000423,54146.91480168001 2025-09-04,12:43:15.000,247,11035919,-795,0,1756989794,13276.324209530001,340.53846504000103,54146.94973728 2025-09-04,12:43:16.000,247,11036041,-795,0,1756989795,13276.277055359991,340.55256329999975,54147.18031224001 2025-09-04,12:43:17.000,247,11035975,-795,0,1756989796,13276.270319049996,340.56666155999847,54147.068518320004 2025-09-04,12:43:18.000,247,11036022,-795,0,1756989797,13276.20295595,340.5878089500038,54146.872878960006 2025-09-04,12:43:19.000,247,11036026,-795,0,1756989798,13276.128856539995,340.6230546000006,54146.8868532 2025-09-04,12:43:20.000,247,11035978,-795,0,1756989799,13276.16253809,340.58075982000446,54146.61435552 2025-09-04,12:43:21.000,247,11035982,-795,0,1756989800,13276.189483329996,340.5737106899978,54146.72614944001 2025-09-04,12:43:22.000,247,11035998,-795,0,1756989801,13276.24337381,340.5878089500038,54146.76108504 2025-09-04,12:43:23.000,247,11035990,-795,0,1756989802,13276.13559284999,340.60190721000254,54146.516535840005 2025-09-04,12:43:24.000,247,11036031,-795,0,1756989803,13276.189483329996,340.6230546000006,54146.83794336 2025-09-04,12:43:25.000,247,11035981,-795,0,1756989804,13276.20295595,340.63010373,54147.05454408 2025-09-04,12:43:26.000,247,11036036,-795,0,1756989805,13276.229901189996,340.6864967700021,54147.0265956 2025-09-04,12:43:27.000,247,11036026,-795,0,1756989806,13276.277055359991,340.6935459000015,54147.15935088001 2025-09-04,12:43:28.000,247,11036003,-795,0,1756989807,13276.277055359991,340.7076441600002,54146.77505928001 2025-09-04,12:43:29.000,247,11036032,-795,0,1756989808,13276.330945839996,340.74993894000363,54146.55147144 2025-09-04,12:43:30.000,247,11036028,-795,0,1756989809,13276.351154769996,340.74993894000363,54146.59339416 2025-09-04,12:43:31.000,247,11035948,-795,0,1756989810,13276.324209530001,340.77813546000107,54146.62832976001 2025-09-04,12:43:32.000,247,11035989,-795,0,1756989811,13276.337682149991,340.8204302400045,54146.900827440004 2025-09-04,12:43:33.000,247,11036034,-795,0,1756989812,13276.270319049996,340.8204302400045,54146.705188080006 2025-09-04,12:43:34.000,247,11036040,-795,0,1756989813,13276.351154769996,340.86272502000065,54146.79602064001 2025-09-04,12:43:35.000,247,11035999,-795,0,1756989814,13276.344418460001,340.8909215399981,54146.94275016001 2025-09-04,12:43:36.000,247,11036074,-795,0,1756989815,13276.378100009992,340.88387240999873,54146.921788800006 2025-09-04,12:43:37.000,247,11036044,-795,0,1756989816,13276.324209530001,340.82747937000386,54146.816982 2025-09-04,12:43:38.000,247,11036001,-795,0,1756989817,13276.317473219991,340.8556758900013,54146.7820464 2025-09-04,12:43:39.000,247,11036012,-795,0,1756989818,13276.364627390001,340.8415776300026,54146.900827440004 2025-09-04,12:43:40.000,247,11036046,-795,0,1756989819,13276.398308939992,340.8979706700047,54147.13140240001 2025-09-04,12:43:41.000,247,11036015,-795,0,1756989820,13276.378100009992,340.8909215399981,54146.99864712 2025-09-04,12:43:42.000,247,11036062,-795,0,1756989821,13276.270319049996,340.88387240999873,54146.642304 2025-09-04,12:43:43.000,247,11036053,-795,0,1756989822,13276.270319049996,340.8415776300026,54146.66326536 2025-09-04,12:43:44.000,247,11035995,-795,0,1756989823,13276.405045250001,340.81338110999786,54146.754097920006 2025-09-04,12:43:45.000,247,11036039,-795,0,1756989824,13276.526298830002,340.756988070003,54146.74012368 2025-09-04,12:43:46.000,247,11036024,-795,0,1756989825,13276.566716690002,340.756988070003,54146.74711080001 2025-09-04,12:43:47.000,247,11035966,-795,0,1756989826,13276.600398239993,340.7076441600002,54146.816982 2025-09-04,12:43:48.000,247,11035995,-795,0,1756989827,13276.559980379992,340.7287915499983,54147.01262136001 2025-09-04,12:43:49.000,247,11036016,-795,0,1756989828,13276.627343480002,340.6583002500047,54147.13140240001 2025-09-04,12:43:50.000,247,11036045,-795,0,1756989829,13276.701442889993,340.6230546000006,54147.14537664 2025-09-04,12:43:51.000,247,11036026,-795,0,1756989830,13276.775542299998,340.5102685200036,54147.20127360001 2025-09-04,12:43:52.000,247,11036033,-795,0,1756989831,13276.782278609993,340.4961702600049,54146.851917600005 2025-09-04,12:43:53.000,247,11036031,-795,0,1756989832,13276.735124439998,340.3340402699978,54146.38378056 2025-09-04,12:43:54.000,247,11035979,-795,0,1756989833,13276.930477429989,340.2776472300029,54146.44666464 2025-09-04,12:43:55.000,247,11036047,-795,0,1756989834,13277.166248279995,340.10846811000374,54146.59339416 2025-09-04,12:43:56.000,247,11036037,-795,0,1756989835,13277.36160127,340.1507628899999,54146.705188080006 2025-09-04,12:43:57.000,247,11036041,-795,0,1756989836,13277.489591159996,340.29174549000163,54146.900827440004 2025-09-04,12:43:58.000,247,11036011,-795,0,1756989837,13277.33465602999,340.3763350500012,54146.79602064001 2025-09-04,12:43:59.000,247,11036021,-795,0,1756989838,13277.22013876,340.3763350500012,54147.07550544 2025-09-04,12:44:00.000,247,11035992,-795,0,1756989839,13277.25382030999,340.39043330999993,54147.19428648 2025-09-04,12:44:01.000,247,11035980,-795,0,1756989840,13277.26055662,340.3410894000044,54147.068518320004 2025-09-04,12:44:02.000,247,11035993,-795,0,1756989841,13277.25382030999,340.35518766000314,54147.05454408 2025-09-04,12:44:03.000,247,11035942,-715,0,1756989842,13277.166248279995,340.31994200999907,54146.816982 2025-09-04,12:44:04.000,247,11036031,-795,0,1756989843,13277.21340244999,340.3410894000044,54147.05454408 2025-09-04,12:44:05.000,247,11035963,-795,0,1756989844,13277.226875069995,340.3410894000044,54147.15935088001 2025-09-04,12:44:06.000,247,11036014,-795,0,1756989845,13277.267292929995,340.43272809000337,54147.32005464 2025-09-04,12:44:07.000,247,11036008,-795,0,1756989846,13277.26055662,340.40453156999865,54147.29210616 2025-09-04,12:44:08.000,247,11036013,-795,0,1756989847,13277.19992983,340.40453156999865,54147.187299360005 2025-09-04,12:44:09.000,247,11035987,-795,0,1756989848,13277.1797209,340.411580699998,54146.99166000001 2025-09-04,12:44:10.000,247,11036005,-795,0,1756989849,13277.24034769,340.45387548000144,54147.11742816 2025-09-04,12:44:11.000,247,11036031,-795,0,1756989850,13277.17298458999,340.425678960004,54147.32005464 2025-09-04,12:44:12.000,247,11036030,-795,0,1756989851,13277.05846732,340.4820719999989,54147.43883568 2025-09-04,12:44:13.000,247,11036032,-795,0,1756989852,13276.910268499989,340.4750228699995,54147.341016 2025-09-04,12:44:14.000,247,11035998,-795,0,1756989853,13276.923741119994,340.4820719999989,54147.49473264001 2025-09-04,12:44:15.000,247,11035989,-795,0,1756989854,13276.795751229998,340.48912112999824,54147.29210616 2025-09-04,12:44:16.000,247,11036016,-795,0,1756989855,13276.802487539993,340.55256329999975,54147.44582280001 2025-09-04,12:44:17.000,247,11036034,-795,0,1756989856,13276.795751229998,340.5102685200036,54147.27813192001 2025-09-04,12:44:18.000,247,11036055,-795,0,1756989857,13276.708179200003,340.51731765000295,54147.28511904 2025-09-04,12:44:19.000,247,11035966,-795,0,1756989858,13276.553244069997,340.5102685200036,54146.98467288 2025-09-04,12:44:20.000,247,11035966,-795,0,1756989859,13276.512826209997,340.53846504000103,54147.089479680006 2025-09-04,12:44:21.000,247,11036010,-795,0,1756989860,13276.391572629997,340.5878089500038,54147.41787432001 2025-09-04,12:44:22.000,247,11035987,-795,0,1756989861,13276.344418460001,340.6442019899987,54147.44582280001 2025-09-04,12:44:23.000,247,11035999,-795,0,1756989862,13276.20295595,340.61600547000126,54147.41787432001 2025-09-04,12:44:24.000,247,11036048,-795,0,1756989863,13276.169274399996,340.65125111999805,54147.55761672 2025-09-04,12:44:25.000,247,11036026,-795,0,1756989864,13276.14232916,340.63010373,54147.37595160001 2025-09-04,12:44:26.000,247,11036029,-795,0,1756989865,13276.09517498999,340.63010373,54147.354990240005 2025-09-04,12:44:27.000,247,11036038,-795,0,1756989866,13276.027811889995,340.66534938000405,54147.08249256001 2025-09-04,12:44:28.000,247,11036047,-795,0,1756989867,13275.926767239995,340.6935459000015,54147.01262136001 2025-09-04,12:44:29.000,247,11036030,-795,0,1756989868,13275.906558309995,340.73584067999764,54147.25018344001 2025-09-04,12:44:30.000,247,11036007,-795,0,1756989869,13275.967185099995,340.7287915499983,54147.236209200004 2025-09-04,12:44:31.000,247,11036021,-795,0,1756989870,13275.94023986,340.7076441600002,54147.27813192001 2025-09-04,12:44:32.000,247,11036015,-795,0,1756989871,13275.89308568999,340.7217424199989,54147.12441528 2025-09-04,12:44:33.000,247,11036043,-795,0,1756989872,13275.89308568999,340.7076441600002,54146.7121752 2025-09-04,12:44:34.000,247,11035992,-795,0,1756989873,13275.92003093,340.7076441600002,54147.00563424 2025-09-04,12:44:35.000,247,11036017,-795,0,1756989874,13275.93350354999,340.6723985100034,54147.06153120001 2025-09-04,12:44:36.000,247,11036004,-795,0,1756989875,13275.93350354999,340.73584067999764,54147.040569840006 2025-09-04,12:44:37.000,247,11036015,-795,0,1756989876,13275.967185099995,340.70059503000084,54147.306080400005 2025-09-04,12:44:38.000,247,11036019,-795,0,1756989877,13275.906558309995,340.73584067999764,54147.01262136001 2025-09-04,12:44:39.000,247,11036010,-795,0,1756989878,13275.91329461999,340.7287915499983,54146.970698640005 2025-09-04,12:44:40.000,247,11036078,-795,0,1756989879,13276.05475712999,340.71469328999956,54147.068518320004 2025-09-04,12:44:41.000,247,11036023,-795,0,1756989880,13276.08170237,340.6723985100034,54146.83095624 2025-09-04,12:44:42.000,247,11036008,-795,0,1756989881,13276.06149344,340.67944764000276,54146.76807216 2025-09-04,12:44:43.000,247,11036004,-795,0,1756989882,13275.87961307,340.66534938000405,54146.36281920001 2025-09-04,12:44:44.000,247,11035978,-795,0,1756989883,13275.926767239995,340.67944764000276,54146.348844960004 2025-09-04,12:44:45.000,247,11036018,-795,0,1756989884,13276.048020819995,340.6723985100034,54146.83095624 2025-09-04,12:44:46.000,247,11036033,-795,0,1756989885,13276.08170237,340.67944764000276,54147.13140240001 2025-09-04,12:44:47.000,247,11036043,-795,0,1756989886,13276.05475712999,340.67944764000276,54147.089479680006 2025-09-04,12:44:48.000,247,11036037,-795,0,1756989887,13276.027811889995,340.6442019899987,54147.06153120001 2025-09-04,12:44:49.000,247,11036022,-795,0,1756989888,13276.09517498999,340.65125111999805,54146.77505928001 2025-09-04,12:44:50.000,247,11036030,-795,0,1756989889,13276.12212023,340.66534938000405,54146.60736840001 2025-09-04,12:44:51.000,247,11035986,-795,0,1756989890,13276.14232916,340.6723985100034,54146.5724328 2025-09-04,12:44:52.000,247,11036034,-795,0,1756989891,13276.09517498999,340.7076441600002,54146.61435552 2025-09-04,12:44:53.000,247,11036012,-795,0,1756989892,13275.97392140999,340.7217424199989,54146.55147144 2025-09-04,12:44:54.000,247,11036039,-795,0,1756989893,13276.03454819999,340.7710863300017,54146.69121384 2025-09-04,12:44:55.000,247,11036038,-795,0,1756989894,13276.03454819999,340.7922337199998,54146.78903352 2025-09-04,12:44:56.000,247,11036015,-795,0,1756989895,13276.03454819999,340.8415776300026,54146.816982 2025-09-04,12:44:57.000,247,11035995,-795,0,1756989896,13275.98065772,340.7851845900004,54146.67025248 2025-09-04,12:44:58.000,247,11036050,-795,0,1756989897,13275.98065772,340.7922337199998,54146.642304 2025-09-04,12:44:59.000,247,11035966,-795,0,1756989898,13275.987394029995,340.81338110999786,54146.67025248 2025-09-04,12:45:00.000,247,11036055,-795,0,1756989899,13275.946976169995,340.82747937000386,54146.62134264 2025-09-04,12:45:01.000,247,11035985,-795,0,1756989900,13275.96044879,340.82747937000386,54146.7820464 2025-09-04,12:45:02.000,247,11036018,-795,0,1756989901,13275.89308568999,340.79928284999914,54146.55147144 2025-09-04,12:45:03.000,247,11036069,-795,0,1756989902,13275.87961307,340.8063319799985,54146.53051008001 2025-09-04,12:45:04.000,247,11036037,-795,0,1756989903,13275.886349379994,340.74993894000363,54146.516535840005 2025-09-04,12:45:05.000,247,11036062,-795,0,1756989904,13275.87961307,340.6935459000015,54146.28596088 2025-09-04,12:45:06.000,247,11036013,-795,0,1756989905,13275.95371247999,340.63715285999933,54146.22307680001 2025-09-04,12:45:07.000,247,11036010,-795,0,1756989906,13276.00086665,340.5948580800032,54146.33487072 2025-09-04,12:45:08.000,247,11036018,-795,0,1756989907,13276.007602959995,340.58075982000446,54146.24403816001 2025-09-04,12:45:09.000,247,11036003,-795,0,1756989908,13275.97392140999,340.53141591000167,54146.565445680004 2025-09-04,12:45:10.000,247,11036041,-795,0,1756989909,13276.027811889995,340.45387548000144,54146.586407040006 2025-09-04,12:45:12.000,247,11036033,-795,0,1756989911,13276.068229749995,340.4750228699995,54146.76108504 2025-09-04,12:45:13.000,247,11036016,-795,0,1756989912,13276.06149344,340.45387548000144,54146.181154080004 2025-09-04,12:45:14.000,247,11036030,-795,0,1756989913,13276.027811889995,340.3340402699978,54145.90865640001 2025-09-04,12:45:15.000,247,11036011,-795,0,1756989914,13276.088438679995,340.41862983000465,54145.943592 2025-09-04,12:45:16.000,247,11036026,-795,0,1756989915,13276.15580177999,340.40453156999865,54146.07634728001 2025-09-04,12:45:17.000,247,11036002,-795,0,1756989916,13276.12212023,340.4609246100008,54146.46063888001 2025-09-04,12:45:18.000,247,11036005,-795,0,1756989917,13276.169274399996,340.5243667800023,54146.49557448 2025-09-04,12:45:19.000,247,11035993,-795,0,1756989918,13276.007602959995,340.50321939000423,54146.35583208 2025-09-04,12:45:20.000,247,11036044,-795,0,1756989919,13276.07496605999,340.51731765000295,54146.38378056 2025-09-04,12:45:21.000,247,11036047,-795,0,1756989920,13276.13559284999,340.55256329999975,54146.48858736001 2025-09-04,12:45:22.000,247,11036012,-795,0,1756989921,13276.15580177999,340.6089563400019,54146.41172904001 2025-09-04,12:45:23.000,247,11036014,-795,0,1756989922,13276.12212023,340.63715285999933,54146.3278836 2025-09-04,12:45:24.000,247,11036035,-795,0,1756989923,13275.886349379994,340.63010373,54145.964553360005 2025-09-04,12:45:25.000,247,11036053,-795,0,1756989924,13275.99413033999,340.73584067999764,54146.23705104 2025-09-04,12:45:26.000,247,11036010,-795,0,1756989925,13275.987394029995,340.76403720000235,54146.27897376 2025-09-04,12:45:27.000,247,11036050,-795,0,1756989926,13275.98065772,340.7851845900004,54146.37679344 2025-09-04,12:45:28.000,247,11036031,-795,0,1756989927,13276.02107558,340.79928284999914,54146.38378056 2025-09-04,12:45:29.000,247,11036024,-795,0,1756989928,13276.00086665,340.86272502000065,54146.29294800001 2025-09-04,12:45:30.000,247,11036004,-795,0,1756989929,13275.92003093,340.8556758900013,54145.943592 2025-09-04,12:45:31.000,247,11035954,-795,0,1756989930,13276.007602959995,340.8979706700047,54146.09032152 2025-09-04,12:45:32.000,247,11036018,-795,0,1756989931,13275.91329461999,340.8979706700047,54146.14621848 2025-09-04,12:45:33.000,247,11035997,-795,0,1756989932,13275.94023986,340.8979706700047,54146.3278836 2025-09-04,12:45:34.000,247,11036009,-795,0,1756989933,13275.85940414,340.92616719000216,54146.36281920001 2025-09-04,12:45:35.000,247,11036009,-795,0,1756989934,13275.805513659994,341.02485501000046,54146.34185784001 2025-09-04,12:45:36.000,247,11036039,-795,0,1756989935,13275.85940414,341.0389532699992,54146.397754800004 2025-09-04,12:45:37.000,247,11036038,-795,0,1756989936,13275.85266782999,341.0671497900039,54146.1881412 2025-09-04,12:45:38.000,247,11036034,-795,0,1756989937,13275.93350354999,341.06010066000454,54146.062373040004 2025-09-04,12:45:39.000,247,11035985,-795,0,1756989938,13275.87961307,341.0319041399998,54145.97154048 2025-09-04,12:45:40.000,247,11036015,-795,0,1756989939,13275.785304729994,341.06010066000454,54145.81083672 2025-09-04,12:45:41.000,247,11035969,-795,0,1756989940,13275.805513659994,341.0389532699992,54145.915643520006 2025-09-04,12:45:42.000,247,11035961,-795,0,1756989941,13275.731414249989,341.0319041399998,54145.98551472001 2025-09-04,12:45:43.000,247,11036042,-795,0,1756989942,13275.778568419999,341.04600239999854,54146.251025280006 2025-09-04,12:45:44.000,247,11035973,-795,0,1756989943,13275.637105909998,340.996658490003,54146.034424560006 2025-09-04,12:45:45.000,247,11036036,-795,0,1756989944,13275.664051149994,341.04600239999854,54146.24403816001 2025-09-04,12:45:46.000,247,11035969,-795,0,1756989945,13275.818986279999,340.96141283999896,54146.13923136 2025-09-04,12:45:47.000,247,11035987,-795,0,1756989946,13275.818986279999,340.9402654500009,54146.05538592001 2025-09-04,12:45:48.000,247,11036045,-795,0,1756989947,13275.798777349999,340.9755110999977,54145.8737208 2025-09-04,12:45:49.000,247,11035983,-795,0,1756989948,13275.724677939994,340.9825602300043,54145.594236 2025-09-04,12:45:50.000,247,11035999,-795,0,1756989949,13275.664051149994,340.996658490003,54145.71301704 2025-09-04,12:45:51.000,247,11036003,-795,0,1756989950,13275.758359489999,341.02485501000046,54145.97154048 2025-09-04,12:45:52.000,247,11036010,-795,0,1756989951,13275.758359489999,341.0319041399998,54145.95756624001 2025-09-04,12:45:53.000,247,11036011,-795,0,1756989952,13275.731414249989,341.0319041399998,54145.93660488001 2025-09-04,12:45:54.000,247,11036031,-795,0,1756989953,13275.603424359993,340.94731458000024,54145.39859664 2025-09-04,12:45:55.000,247,11036027,-795,0,1756989954,13275.711205319989,341.0319041399998,54145.54532616 2025-09-04,12:45:56.000,247,11035954,-795,0,1756989955,13275.711205319989,341.07419892000325,54145.726991280004 2025-09-04,12:45:57.000,247,11036022,-795,0,1756989956,13275.724677939994,341.04600239999854,54145.78288824 2025-09-04,12:45:58.000,247,11035961,-795,0,1756989957,13275.690996389989,341.1446902200041,54145.83179808 2025-09-04,12:45:59.000,247,11036034,-795,0,1756989958,13275.717941629999,341.12354282999877,54146.083334400006 2025-09-04,12:46:00.000,247,11036063,-795,0,1756989959,13275.724677939994,341.1305919599981,54145.77590112 2025-09-04,12:46:01.000,247,11036045,-795,0,1756989960,13275.738150559999,341.1658376100022,54145.6641072 2025-09-04,12:46:02.000,247,11036086,-795,0,1756989961,13275.83919521,341.1446902200041,54145.48244208001 2025-09-04,12:46:03.000,247,11036034,-795,0,1756989962,13275.818986279999,341.15878848000284,54145.38462240001 2025-09-04,12:46:04.000,247,11035990,-795,0,1756989963,13275.77183210999,341.0812480500026,54145.20295728 2025-09-04,12:46:05.000,247,11036031,-795,0,1756989964,13275.845931519994,341.12354282999877,54145.293789840005 2025-09-04,12:46:06.000,247,11035956,-795,0,1756989965,13275.83245889999,341.1517393500035,54145.50340344001 2025-09-04,12:46:07.000,247,11036039,-795,0,1756989966,13275.85940414,341.1446902200041,54145.894682160004 2025-09-04,12:46:08.000,247,11036019,-795,0,1756989967,13275.93350354999,341.1164936999994,54145.95057912 2025-09-04,12:46:09.000,247,11036000,-795,0,1756989968,13275.95371247999,341.0812480500026,54145.83878520001 2025-09-04,12:46:10.000,247,11035991,-795,0,1756989969,13275.926767239995,341.0671497900039,54145.47545496 2025-09-04,12:46:11.000,247,11036012,-795,0,1756989970,13275.926767239995,341.0812480500026,54145.18199592 2025-09-04,12:46:12.000,247,11035910,-795,0,1756989971,13275.97392140999,341.0319041399998,54145.26584136001 2025-09-04,12:46:13.000,247,11036032,-795,0,1756989972,13275.96044879,341.04600239999854,54145.44750648 2025-09-04,12:46:14.000,247,11036021,-795,0,1756989973,13275.85940414,340.996658490003,54145.44750648 2025-09-04,12:46:15.000,247,11036027,-795,0,1756989974,13275.946976169995,341.0178058800011,54145.47545496 2025-09-04,12:46:16.000,247,11036074,-795,0,1756989975,13275.94023986,341.0037076200024,54145.49641632 2025-09-04,12:46:17.000,247,11036054,-795,0,1756989976,13276.03454819999,341.0319041399998,54145.65712008 2025-09-04,12:46:18.000,247,11036049,-795,0,1756989977,13276.07496605999,340.9825602300043,54145.44051936 2025-09-04,12:46:19.000,247,11036021,-795,0,1756989978,13275.967185099995,341.01075675000175,54145.30776408 2025-09-04,12:46:20.000,247,11036006,-795,0,1756989979,13275.96044879,340.96141283999896,54145.33571256001 2025-09-04,12:46:21.000,247,11035987,-795,0,1756989980,13275.95371247999,340.96141283999896,54145.35667392001 2025-09-04,12:46:22.000,247,11036010,-795,0,1756989981,13276.00086665,340.996658490003,54145.76891400001 2025-09-04,12:46:23.000,247,11036026,-795,0,1756989982,13275.96044879,341.0319041399998,54145.44750648 2025-09-04,12:46:24.000,247,11036048,-795,0,1756989983,13275.85940414,340.98960936000367,54145.32173832 2025-09-04,12:46:25.000,247,11036004,-795,0,1756989984,13275.946976169995,341.04600239999854,54145.45449360001 2025-09-04,12:46:26.000,247,11036027,-795,0,1756989985,13275.95371247999,341.0178058800011,54145.32173832 2025-09-04,12:46:27.000,247,11035959,-795,0,1756989986,13275.91329461999,341.0530515299979,54145.26584136001 2025-09-04,12:46:28.000,247,11036016,-795,0,1756989987,13275.87287675999,341.02485501000046,54145.13308608 2025-09-04,12:46:29.000,247,11036014,-795,0,1756989988,13275.758359489999,340.9755110999977,54145.195970160006 2025-09-04,12:46:30.000,247,11036029,-795,0,1756989989,13275.690996389989,341.0319041399998,54145.51737768 2025-09-04,12:46:31.000,247,11036009,-795,0,1756989990,13275.717941629999,340.996658490003,54145.72000416001 2025-09-04,12:46:32.000,247,11036043,-795,0,1756989991,13275.664051149994,340.9755110999977,54145.63615872 2025-09-04,12:46:33.000,247,11036050,-795,0,1756989992,13275.657314839998,340.9755110999977,54145.699042800006 2025-09-04,12:46:34.000,247,11036017,-795,0,1756989993,13275.448489230002,340.92616719000216,54144.92347248 2025-09-04,12:46:35.000,247,11035960,-795,0,1756989994,13275.502379709993,340.9050198000041,54145.04225352 2025-09-04,12:46:36.000,247,11035921,-795,0,1756989995,13275.482170779993,340.9191180600028,54145.11212472 2025-09-04,12:46:37.000,247,11036016,-795,0,1756989996,13275.428280300002,340.9684619699983,54145.077189120006 2025-09-04,12:46:38.000,247,11036046,-795,0,1756989997,13275.428280300002,340.9191180600028,54145.40558376001 2025-09-04,12:46:39.000,247,11036059,-795,0,1756989998,13275.259872549992,340.84862676000193,54145.28680272001 2025-09-04,12:46:40.000,247,11036039,-795,0,1756989999,13275.253136239997,340.88387240999873,54145.244880000006 2025-09-04,12:46:41.000,247,11035995,-795,0,1756990000,13275.320499339992,340.87682327999937,54145.65712008 2025-09-04,12:46:42.000,247,11036013,-795,0,1756990001,13275.300290409992,340.8345285000032,54145.293789840005 2025-09-04,12:46:43.000,247,11035969,-795,0,1756990002,13275.266608860002,340.7851845900004,54145.27282848 2025-09-04,12:46:44.000,247,11036021,-795,0,1756990003,13275.118410039991,340.74993894000363,54144.94443384 2025-09-04,12:46:45.000,247,11035993,-795,0,1756990004,13275.145355280001,340.7922337199998,54145.00033080001 2025-09-04,12:46:46.000,247,11035991,-795,0,1756990005,13275.017365389991,340.8556758900013,54144.91648536 2025-09-04,12:46:47.000,247,11036013,-795,0,1756990006,13274.950002289996,340.8063319799985,54144.72783312 2025-09-04,12:46:48.000,247,11036008,-795,0,1756990007,13275.165564210001,340.7710863300017,54145.15404744 2025-09-04,12:46:49.000,247,11036034,-795,0,1756990008,13275.131882659996,340.76403720000235,54145.13308608 2025-09-04,12:46:50.000,247,11036013,-795,0,1756990009,13275.131882659996,340.7076441600002,54144.8256528 2025-09-04,12:46:51.000,247,11036071,-795,0,1756990010,13275.037574319991,340.7076441600002,54144.553155120004 2025-09-04,12:46:52.000,247,11036026,-795,0,1756990011,13275.0241017,340.63715285999933,54144.80469144 2025-09-04,12:46:53.000,247,11036035,-795,0,1756990012,13275.051046939996,340.63715285999933,54145.007317920004 2025-09-04,12:46:54.000,247,11036025,-795,0,1756990013,13274.85569394999,340.5948580800032,54144.85360128001 2025-09-04,12:46:55.000,247,11036040,-795,0,1756990014,13274.92305705,340.58075982000446,54145.06321488 2025-09-04,12:46:56.000,247,11036011,-795,0,1756990015,13274.970211219996,340.5737106899978,54144.97238232 2025-09-04,12:46:57.000,247,11036047,-795,0,1756990016,13274.950002289996,340.5243667800023,54145.007317920004 2025-09-04,12:46:58.000,247,11036037,-795,0,1756990017,13274.950002289996,340.51731765000295,54144.623026320005 2025-09-04,12:46:59.000,247,11035997,-795,0,1756990018,13274.86243026,340.50321939000423,54144.406425600006 2025-09-04,12:47:00.000,247,11036003,-795,0,1756990019,13274.80180347,340.4468263500021,54144.29463168 2025-09-04,12:47:01.000,247,11035936,-795,0,1756990020,13274.76138561,340.45387548000144,54144.39943848001 2025-09-04,12:47:02.000,247,11036023,-795,0,1756990021,13274.77485822999,340.4397772200027,54144.78373008001 2025-09-04,12:47:03.000,247,11036055,-795,0,1756990022,13274.70075882,340.5102685200036,54144.84661416 2025-09-04,12:47:04.000,247,11036071,-795,0,1756990023,13274.646868339994,340.4609246100008,54144.93744672 2025-09-04,12:47:05.000,247,11036020,-795,0,1756990024,13274.65360464999,340.4820719999989,54145.028279280006 2025-09-04,12:47:06.000,247,11036026,-795,0,1756990025,13274.59297785999,340.4609246100008,54144.56712936001 2025-09-04,12:47:07.000,247,11036007,-795,0,1756990026,13274.59297785999,340.4609246100008,54144.66494904001 2025-09-04,12:47:08.000,247,11036019,-795,0,1756990027,13274.478460589999,340.48912112999824,54144.42039984 2025-09-04,12:47:09.000,247,11036023,-795,0,1756990028,13274.451515349989,340.4609246100008,54144.59507784001 2025-09-04,12:47:10.000,247,11035992,-795,0,1756990029,13274.384152249993,340.4961702600049,54144.504245280004 2025-09-04,12:47:11.000,247,11035972,-795,0,1756990030,13274.323525459993,340.4750228699995,54144.5112324 2025-09-04,12:47:12.000,247,11036002,-795,0,1756990031,13274.397624869998,340.51731765000295,54144.56712936001 2025-09-04,12:47:13.000,247,11036024,-795,0,1756990032,13274.370679629988,340.50321939000423,54144.69988464 2025-09-04,12:47:14.000,247,11035993,-795,0,1756990033,13274.067545680002,340.425678960004,54143.65880376001 2025-09-04,12:47:15.000,247,11035998,-795,0,1756990034,13274.330261769988,340.4750228699995,54144.5112324 2025-09-04,12:47:16.000,247,11036041,-795,0,1756990035,13274.303316529993,340.50321939000423,54144.41341272 2025-09-04,12:47:17.000,247,11036008,-795,0,1756990036,13274.269634980003,340.5102685200036,54144.49725816001 2025-09-04,12:47:18.000,247,11036042,-795,0,1756990037,13274.202271879993,340.53846504000103,54144.56712936001 2025-09-04,12:47:19.000,247,11035988,-795,0,1756990038,13274.101227229992,340.51731765000295,54144.287644560005 2025-09-04,12:47:20.000,247,11036031,-755,0,1756990039,13274.229217120002,340.5596124299991,54144.37149 2025-09-04,12:47:21.000,247,11036034,-795,0,1756990040,13274.249426050003,340.53141591000167,54144.43437408 2025-09-04,12:47:22.000,247,11036018,-795,0,1756990041,13274.195535569997,340.50321939000423,54143.93130144 2025-09-04,12:47:23.000,247,11035982,-795,0,1756990042,13274.209008190002,340.5455141700004,54143.77758480001 2025-09-04,12:47:24.000,247,11036064,-795,0,1756990043,13274.141645089992,340.53846504000103,54143.665790880004 2025-09-04,12:47:25.000,247,11036044,-795,0,1756990044,13274.202271879993,340.53846504000103,54143.86841736 2025-09-04,12:47:26.000,247,11036029,-795,0,1756990045,13274.215744499998,340.53846504000103,54144.31559304 2025-09-04,12:47:27.000,247,11036080,-795,0,1756990046,13274.188799260002,340.5737106899978,54144.37149 2025-09-04,12:47:28.000,247,11036018,-795,0,1756990047,13274.209008190002,340.5948580800032,54144.357515760006 2025-09-04,12:47:29.000,247,11036024,-795,0,1756990048,13274.141645089992,340.65125111999805,54144.29463168 2025-09-04,12:47:30.000,247,11036048,-795,0,1756990049,13274.094490919997,340.60190721000254,54143.65880376001 2025-09-04,12:47:31.000,247,11035980,-795,0,1756990050,13274.114699849997,340.6089563400019,54143.56098408001 2025-09-04,12:47:32.000,247,11035986,-795,0,1756990051,13274.155117709997,340.6723985100034,54143.714700720004 2025-09-04,12:47:33.000,247,11036019,-795,0,1756990052,13274.182062949993,340.6935459000015,54143.86841736 2025-09-04,12:47:34.000,247,11036075,-795,0,1756990053,13273.993446269997,340.6583002500047,54143.77758480001 2025-09-04,12:47:35.000,247,11036029,-795,0,1756990054,13274.081018299992,340.6723985100034,54143.84745600001 2025-09-04,12:47:36.000,247,11036020,-795,0,1756990055,13274.094490919997,340.77813546000107,54143.82649464001 2025-09-04,12:47:37.000,247,11036019,-795,0,1756990056,13274.209008190002,340.7217424199989,54144.050082480004 2025-09-04,12:47:38.000,247,11036041,-795,0,1756990057,13274.215744499998,340.7217424199989,54143.84745600001 2025-09-04,12:47:39.000,247,11036041,-795,0,1756990058,13274.215744499998,340.756988070003,54143.82649464001 2025-09-04,12:47:40.000,247,11036013,-795,0,1756990059,13274.094490919997,340.79928284999914,54143.567971200006 2025-09-04,12:47:41.000,247,11036034,-795,0,1756990060,13274.168590330002,340.7710863300017,54143.70771360001 2025-09-04,12:47:42.000,247,11035998,-795,0,1756990061,13274.296580219998,340.88387240999873,54143.79854616 2025-09-04,12:47:43.000,247,11036041,-795,0,1756990062,13274.330261769988,340.8556758900013,54143.79854616 2025-09-04,12:47:44.000,247,11036037,-795,0,1756990063,13274.188799260002,340.7922337199998,54143.400280320006 2025-09-04,12:47:45.000,247,11035996,-795,0,1756990064,13274.417833799998,340.8556758900013,54143.77758480001 2025-09-04,12:47:46.000,247,11036078,-795,0,1756990065,13274.471724279989,340.82747937000386,54143.51207424001 2025-09-04,12:47:47.000,247,11036021,-795,0,1756990066,13274.370679629988,340.8204302400045,54143.281499280005 2025-09-04,12:47:48.000,247,11036025,-795,0,1756990067,13274.498669519999,340.8345285000032,54143.4282288 2025-09-04,12:47:49.000,247,11036035,-795,0,1756990068,13274.471724279989,340.7851845900004,54143.45617728 2025-09-04,12:47:50.000,247,11036093,-795,0,1756990069,13274.491933209989,340.8063319799985,54143.8125204 2025-09-04,12:47:51.000,247,11036036,-795,0,1756990070,13274.626659409994,340.82747937000386,54143.9871984 2025-09-04,12:47:52.000,247,11036000,-795,0,1756990071,13274.67381357999,340.87682327999937,54144.01514688001 2025-09-04,12:47:53.000,247,11036040,-795,0,1756990072,13274.71423143999,340.8204302400045,54143.84745600001 2025-09-04,12:47:54.000,247,11036013,-795,0,1756990073,13274.566032619994,340.79928284999914,54143.08585992001 2025-09-04,12:47:55.000,247,11036017,-795,0,1756990074,13274.71423143999,340.79928284999914,54143.34438336001 2025-09-04,12:47:56.000,247,11035986,-795,0,1756990075,13274.77485822999,340.8345285000032,54143.379318960004 2025-09-04,12:47:57.000,247,11035959,-795,0,1756990076,13274.687286199995,340.81338110999786,54143.16970536 2025-09-04,12:47:58.000,247,11036054,-795,0,1756990077,13274.828748709995,340.8909215399981,54143.74963632 2025-09-04,12:47:59.000,247,11036021,-795,0,1756990078,13274.8220124,340.94731458000024,54143.75662344001 2025-09-04,12:48:00.000,247,11036013,-795,0,1756990079,13274.788330849995,340.9402654500009,54143.75662344001 2025-09-04,12:48:01.000,247,11036016,-795,0,1756990080,13274.80180347,340.9402654500009,54143.99418552001 2025-09-04,12:48:02.000,247,11036054,-795,0,1756990081,13274.77485822999,340.9543637099996,54143.567971200006 2025-09-04,12:48:03.000,247,11036012,-795,0,1756990082,13274.85569394999,340.9755110999977,54143.714700720004 2025-09-04,12:48:04.000,247,11036056,-795,0,1756990083,13274.646868339994,340.9755110999977,54143.44220304001 2025-09-04,12:48:05.000,247,11036019,-795,0,1756990084,13274.76138561,341.0178058800011,54143.42124168001 2025-09-04,12:48:06.000,247,11036023,-795,0,1756990085,13274.75464929999,341.07419892000325,54143.63784240001 2025-09-04,12:48:07.000,247,11036049,-795,0,1756990086,13274.79506715999,341.0671497900039,54143.8125204 2025-09-04,12:48:08.000,247,11036021,-795,0,1756990087,13274.81527608999,341.1164936999994,54143.77758480001 2025-09-04,12:48:09.000,247,11036060,-795,0,1756990088,13274.747912989995,341.13764109000476,54143.8125204 2025-09-04,12:48:10.000,247,11036036,-795,0,1756990089,13274.72096775,341.1164936999994,54143.29547352 2025-09-04,12:48:11.000,247,11035992,-795,0,1756990090,13274.77485822999,341.1023954400007,54143.4631644 2025-09-04,12:48:12.000,247,11035993,-795,0,1756990091,13274.67381357999,341.12354282999877,54143.64482952 2025-09-04,12:48:13.000,247,11035998,-795,0,1756990092,13274.667077269994,341.1023954400007,54143.616881040005 2025-09-04,12:48:14.000,247,11035976,-795,0,1756990093,13274.498669519999,341.088297180002,54143.5330356 2025-09-04,12:48:15.000,247,11036022,-795,0,1756990094,13274.586241549994,341.1305919599981,54143.70771360001 2025-09-04,12:48:16.000,247,11036009,-795,0,1756990095,13274.68054989,341.1446902200041,54143.69373936 2025-09-04,12:48:17.000,247,11036000,-795,0,1756990096,13274.72096775,341.1164936999994,54143.82649464001 2025-09-04,12:48:18.000,247,11036017,-795,0,1756990097,13274.73444036999,341.0812480500026,54143.43521592 2025-09-04,12:48:19.000,247,11035983,-795,0,1756990098,13274.606450479994,341.0671497900039,54143.183679600006 2025-09-04,12:48:20.000,247,11036063,-795,0,1756990099,13274.70075882,341.04600239999854,54143.211628080004 2025-09-04,12:48:21.000,247,11036081,-795,0,1756990100,13274.72096775,341.0389532699992,54143.23957656 2025-09-04,12:48:22.000,247,11036036,-795,0,1756990101,13274.68054989,341.07419892000325,54143.54002272001 2025-09-04,12:48:23.000,247,11036042,-795,0,1756990102,13274.61318678999,341.04600239999854,54143.6029068 2025-09-04,12:48:24.000,247,11035998,-795,0,1756990103,13274.61318678999,340.9684619699983,54143.51207424001 2025-09-04,12:48:25.000,247,11036024,-795,0,1756990104,13274.747912989995,340.96141283999896,54143.6029068 2025-09-04,12:48:26.000,247,11036011,-795,0,1756990105,13274.77485822999,340.9050198000041,54143.42124168001 2025-09-04,12:48:27.000,247,11035996,-795,0,1756990106,13274.75464929999,340.8415776300026,54143.183679600006 2025-09-04,12:48:28.000,247,11036013,-795,0,1756990107,13274.65360464999,340.9191180600028,54143.05791144001 2025-09-04,12:48:29.000,247,11036035,-795,0,1756990108,13274.687286199995,340.9543637099996,54143.15573112001 2025-09-04,12:48:30.000,247,11036070,-795,0,1756990109,13274.65360464999,340.9755110999977,54143.232589440006 2025-09-04,12:48:31.000,247,11036016,-795,0,1756990110,13274.646868339994,340.9825602300043,54143.29547352 2025-09-04,12:48:32.000,247,11036019,-795,0,1756990111,13274.69402250999,340.996658490003,54143.4282288 2025-09-04,12:48:33.000,247,11036005,-795,0,1756990112,13274.768121919995,340.9191180600028,54143.43521592 2025-09-04,12:48:34.000,247,11035981,-795,0,1756990113,13274.566032619994,340.88387240999873,54142.876246320004 2025-09-04,12:48:35.000,247,11036039,-795,0,1756990114,13274.727704059995,340.92616719000216,54143.17669248001 2025-09-04,12:48:36.000,247,11036042,-795,0,1756990115,13274.69402250999,340.9191180600028,54143.10682128001 2025-09-04,12:48:37.000,247,11036025,-795,0,1756990116,13274.727704059995,340.86977415,54143.15573112001 2025-09-04,12:48:38.000,247,11036035,-795,0,1756990117,13274.75464929999,340.9191180600028,54143.54002272001 2025-09-04,12:48:39.000,247,11036013,-795,0,1756990118,13274.747912989995,340.9332163200015,54143.32342200001 2025-09-04,12:48:40.000,247,11036075,-795,0,1756990119,13274.71423143999,340.91206893000344,54143.148744 2025-09-04,12:48:41.000,247,11036042,-795,0,1756990120,13274.768121919995,340.9332163200015,54143.24656368 2025-09-04,12:48:42.000,247,11036044,-795,0,1756990121,13274.79506715999,340.94731458000024,54143.05791144001 2025-09-04,12:48:43.000,247,11036044,-795,0,1756990122,13274.79506715999,340.92616719000216,54142.995027360004 2025-09-04,12:48:44.000,247,11036018,-795,0,1756990123,13274.566032619994,340.9332163200015,54142.67361984001 2025-09-04,12:48:45.000,247,11036059,-795,0,1756990124,13274.67381357999,340.9543637099996,54142.79938800001 2025-09-04,12:48:46.000,247,11036038,-795,0,1756990125,13274.626659409994,340.9755110999977,54143.3583576 2025-09-04,12:48:47.000,247,11035985,-795,0,1756990126,13274.646868339994,341.0389532699992,54143.44220304001 2025-09-04,12:48:48.000,247,11036031,-795,0,1756990127,13274.491933209989,341.0530515299979,54143.31643488 2025-09-04,12:48:49.000,247,11036003,-795,0,1756990128,13274.586241549994,341.0671497900039,54143.379318960004 2025-09-04,12:48:50.000,247,11036087,-795,0,1756990129,13274.545823689994,341.07419892000325,54142.70156832001 2025-09-04,12:48:51.000,247,11035979,-795,0,1756990130,13274.599714169999,341.04600239999854,54142.86227208 2025-09-04,12:48:52.000,247,11036042,-795,0,1756990131,13274.57276892999,341.0671497900039,54142.81336224 2025-09-04,12:48:53.000,247,11036055,-795,0,1756990132,13274.579505239999,341.0812480500026,54142.89022056001 2025-09-04,12:48:54.000,247,11036003,-795,0,1756990133,13274.485196899994,341.0671497900039,54142.84131072001 2025-09-04,12:48:55.000,247,11036034,-795,0,1756990134,13274.525614759994,341.1799358700009,54142.946117520005 2025-09-04,12:48:56.000,247,11036019,-795,0,1756990135,13274.586241549994,341.201083259999,54143.113808400005 2025-09-04,12:48:57.000,247,11036063,-795,0,1756990136,13274.55255999999,341.2433780400024,54143.26053792 2025-09-04,12:48:58.000,247,11036003,-795,0,1756990137,13274.532351069989,341.2292797800037,54143.015988720006 2025-09-04,12:48:59.000,247,11035982,-795,0,1756990138,13274.471724279989,341.25747630000114,54142.84131072001 2025-09-04,12:49:00.000,247,11036002,-795,0,1756990139,13274.485196899994,341.29272194999794,54142.8343236 2025-09-04,12:49:01.000,247,11036044,-795,0,1756990140,13274.464987969994,341.35616411999945,54142.995027360004 2025-09-04,12:49:02.000,247,11036053,-795,0,1756990141,13274.431306419989,341.3632132499988,54142.897207680006 2025-09-04,12:49:03.000,247,11036054,-795,0,1756990142,13274.316789149998,341.3632132499988,54142.848297840006 2025-09-04,12:49:04.000,247,11036055,-795,0,1756990143,13274.323525459993,341.4125571600016,54142.65265848001 2025-09-04,12:49:05.000,247,11036019,-755,0,1756990144,13274.390888559989,341.45485193999775,54142.8343236 2025-09-04,12:49:06.000,247,11036024,-795,0,1756990145,13274.350470699988,341.44075367999903,54142.31727672001 2025-09-04,12:49:07.000,247,11035939,-795,0,1756990146,13274.330261769988,341.4759993300031,54142.345225200006 2025-09-04,12:49:08.000,247,11035992,-795,0,1756990147,13274.397624869998,341.4478028099984,54142.345225200006 2025-09-04,12:49:09.000,247,11036022,-795,0,1756990148,13274.451515349989,341.4900975900018,54142.66663272 2025-09-04,12:49:10.000,247,11036012,-795,0,1756990149,13274.491933209989,341.5394415000046,54142.96707888001 2025-09-04,12:49:11.000,247,11036019,-795,0,1756990150,13274.451515349989,341.48304846000246,54142.897207680006 2025-09-04,12:49:12.000,247,11036048,-795,0,1756990151,13274.539087379999,341.5253432399986,54142.9041948 2025-09-04,12:49:13.000,247,11036078,-795,0,1756990152,13274.63339571999,341.55353976000333,54142.82034936001 2025-09-04,12:49:14.000,247,11036023,-795,0,1756990153,13274.532351069989,341.4759993300031,54142.18452144 2025-09-04,12:49:15.000,247,11035958,-795,0,1756990154,13274.69402250999,341.5112449799999,54142.35919944 2025-09-04,12:49:16.000,247,11035921,-795,0,1756990155,13274.80180347,341.532392369998,54142.40810928 2025-09-04,12:49:17.000,247,11036020,-795,0,1756990156,13274.828748709995,341.546490630004,54142.46400624001 2025-09-04,12:49:18.000,247,11036010,-795,0,1756990157,13274.8220124,341.5746871500014,54142.58278728001 2025-09-04,12:49:19.000,247,11036018,-795,0,1756990158,13274.89611180999,341.58173628000077,54142.708555440004 2025-09-04,12:49:20.000,247,11036027,-795,0,1756990159,13274.89611180999,341.61698193000484,54142.75746528 2025-09-04,12:49:21.000,247,11036008,-795,0,1756990160,13274.96347491,341.60288366999885,54142.91118192 2025-09-04,12:49:22.000,247,11036002,-795,0,1756990161,13275.064519560001,341.60288366999885,54142.71554256 2025-09-04,12:49:23.000,247,11035968,-795,0,1756990162,13275.04431063,341.6099327999982,54142.74349104 2025-09-04,12:49:24.000,247,11035987,-795,0,1756990163,13274.93652966999,341.6451784500023,54142.40810928 2025-09-04,12:49:25.000,247,11036033,-795,0,1756990164,13275.057783249991,341.7227188800025,54142.53387744001 2025-09-04,12:49:26.000,247,11036035,-795,0,1756990165,13275.051046939996,341.79321018000337,54142.5897744 2025-09-04,12:49:27.000,247,11036049,-795,0,1756990166,13275.0241017,341.8214067000008,54142.561825920006 2025-09-04,12:49:28.000,247,11036024,-795,0,1756990167,13275.00389277,341.87779974000296,54142.680606960006 2025-09-04,12:49:29.000,247,11036007,-795,0,1756990168,13275.091464799996,341.87779974000296,54142.84131072001 2025-09-04,12:49:30.000,247,11036055,-795,0,1756990169,13275.118410039991,341.9059962600004,54142.53387744001 2025-09-04,12:49:31.000,247,11035961,-795,0,1756990170,13275.04431063,341.9200945199991,54142.540864560004 2025-09-04,12:49:32.000,247,11036054,-795,0,1756990171,13274.94326598,341.9059962600004,54142.41509640001 2025-09-04,12:49:33.000,247,11036015,-795,0,1756990172,13274.90284812,341.9694384300019,54142.50592896001 2025-09-04,12:49:34.000,247,11036033,-795,0,1756990173,13274.83548501999,341.9835366900006,54142.67361984001 2025-09-04,12:49:35.000,247,11036008,-795,0,1756990174,13274.828748709995,342.0328806000034,54142.81336224 2025-09-04,12:49:36.000,247,11035991,-795,0,1756990175,13274.869166569995,342.11042103000364,54142.77143952001 2025-09-04,12:49:37.000,247,11036012,-795,0,1756990176,13274.848957639995,342.1033719000043,54142.827336480004 2025-09-04,12:49:38.000,247,11036022,-795,0,1756990177,13274.8220124,342.1033719000043,54142.47798048 2025-09-04,12:49:39.000,247,11036024,-795,0,1756990178,13274.76138561,342.09632276999764,54142.40112216 2025-09-04,12:49:40.000,247,11036036,-795,0,1756990179,13274.68054989,342.1033719000043,54142.23343128 2025-09-04,12:49:41.000,247,11035982,-795,0,1756990180,13274.626659409994,342.11042103000364,54142.30330248 2025-09-04,12:49:42.000,247,11036047,-795,0,1756990181,13274.68054989,342.1527158099998,54142.68759408 2025-09-04,12:49:43.000,247,11036008,-795,0,1756990182,13274.63339571999,342.09632276999764,54142.91816904001 2025-09-04,12:49:44.000,247,11036037,-795,0,1756990183,13274.6199231,342.11042103000364,54142.77143952001 2025-09-04,12:49:45.000,247,11036023,-795,0,1756990184,13274.6199231,342.0681262500002,54142.77143952001 2025-09-04,12:49:46.000,247,11036026,-795,0,1756990185,13274.687286199995,342.117470160003,54142.561825920006 2025-09-04,12:49:47.000,247,11036032,-795,0,1756990186,13274.63339571999,342.11042103000364,54142.35919944 2025-09-04,12:49:48.000,247,11035991,-795,0,1756990187,13274.64013203,342.09632276999764,54142.24740552001 2025-09-04,12:49:49.000,247,11036038,-795,0,1756990188,13274.599714169999,342.06107712000085,54142.17054720001 2025-09-04,12:49:50.000,247,11036027,-795,0,1756990189,13274.606450479994,342.0469788600021,54142.5199032 2025-09-04,12:49:51.000,247,11035999,-795,0,1756990190,13274.74117668,342.0187823400047,54142.68759408 2025-09-04,12:49:52.000,247,11036063,-795,0,1756990191,13274.57276892999,342.0046840799987,54142.226444160005 2025-09-04,12:49:53.000,247,11036043,-795,0,1756990192,13274.70075882,341.99763494999934,54142.60374864001 2025-09-04,12:49:54.000,247,11036039,-795,0,1756990193,13274.606450479994,341.8707506100036,54142.24740552001 2025-09-04,12:49:55.000,247,11036031,-795,0,1756990194,13274.78159454,341.89894713000103,54142.52689032 2025-09-04,12:49:56.000,247,11036057,-795,0,1756990195,13274.8220124,341.8918980000017,54142.512916080006 2025-09-04,12:49:57.000,247,11036023,-795,0,1756990196,13274.86243026,341.8707506100036,54142.561825920006 2025-09-04,12:49:58.000,247,11036015,-795,0,1756990197,13274.94326598,341.93419277999783,54142.74349104 2025-09-04,12:49:59.000,247,11036051,-795,0,1756990198,13274.94326598,341.86370148000424,54142.5897744 2025-09-04,12:50:00.000,247,11036009,-795,0,1756990199,13274.95673859999,341.8918980000017,54142.540864560004 2025-09-04,12:50:01.000,247,11036003,-795,0,1756990200,13275.104937420001,341.8425540899989,54142.74349104 2025-09-04,12:50:02.000,247,11036031,-795,0,1756990201,13275.118410039991,341.8355049599995,54142.43605776001 2025-09-04,12:50:03.000,247,11036010,-795,0,1756990202,13275.165564210001,341.82845583000017,54142.41509640001 2025-09-04,12:50:04.000,247,11036026,-795,0,1756990203,13275.091464799996,341.80025931000273,54142.16356008 2025-09-04,12:50:05.000,247,11036073,-795,0,1756990204,13275.125146350001,341.81435757000145,54142.28234112 2025-09-04,12:50:06.000,247,11036038,-795,0,1756990205,13275.111673729996,341.8355049599995,54142.79938800001 2025-09-04,12:50:07.000,247,11036028,-795,0,1756990206,13275.152091589996,341.84960321999824,54142.89022056001 2025-09-04,12:50:08.000,247,11036005,-795,0,1756990207,13275.158827899992,341.84960321999824,54142.98804024001 2025-09-04,12:50:09.000,247,11035972,-795,0,1756990208,13275.118410039991,341.8355049599995,54142.9041948 2025-09-04,12:50:10.000,247,11036017,-795,0,1756990209,13275.064519560001,341.8566523500049,54142.345225200006 2025-09-04,12:50:11.000,247,11036055,-795,0,1756990210,13275.125146350001,341.8566523500049,54142.345225200006 2025-09-04,12:50:12.000,247,11036019,-795,0,1756990211,13275.091464799996,341.8707506100036,54142.31727672001 2025-09-04,12:50:13.000,247,11036073,-795,0,1756990212,13275.037574319991,341.82845583000017,54142.3102896 2025-09-04,12:50:14.000,247,11036061,-795,0,1756990213,13274.89611180999,341.786161050004,54142.43605776001 2025-09-04,12:50:15.000,247,11036041,-795,0,1756990214,13274.92305705,341.8848488700023,54142.47099336 2025-09-04,12:50:16.000,247,11036022,-795,0,1756990215,13274.95673859999,341.87779974000296,54142.680606960006 2025-09-04,12:50:17.000,247,11036000,-795,0,1756990216,13274.950002289996,341.8214067000008,54142.68759408 2025-09-04,12:50:18.000,247,11036058,-795,0,1756990217,13274.91632073999,341.7579645299993,54142.43605776001 2025-09-04,12:50:19.000,247,11035960,-795,0,1756990218,13274.828748709995,341.6945223599978,54142.31727672001 2025-09-04,12:50:20.000,247,11036029,-795,0,1756990219,13274.81527608999,341.7015714900044,54142.394135040005 2025-09-04,12:50:21.000,247,11036039,-795,0,1756990220,13274.85569394999,341.6733749699997,54142.36618656001 2025-09-04,12:50:22.000,247,11036009,-795,0,1756990221,13274.808539779995,341.66632584000035,54142.5199032 2025-09-04,12:50:23.000,247,11035971,-795,0,1756990222,13274.73444036999,341.6733749699997,54142.33823808001 2025-09-04,12:50:24.000,247,11036039,-795,0,1756990223,13274.667077269994,341.5887854100001,54142.107663120005 2025-09-04,12:50:25.000,247,11036016,-795,0,1756990224,13274.78159454,341.6240310600042,54142.394135040005 2025-09-04,12:50:26.000,247,11036050,-795,0,1756990225,13274.788330849995,341.5746871500014,54142.14958584001 2025-09-04,12:50:27.000,247,11036060,-795,0,1756990226,13274.78159454,341.5887854100001,54142.12163736 2025-09-04,12:50:28.000,247,11036014,-795,0,1756990227,13274.707495129995,341.5394415000046,54141.988882080004 2025-09-04,12:50:29.000,247,11036045,-795,0,1756990228,13274.61318678999,341.50419585000054,54141.98189496001 2025-09-04,12:50:30.000,247,11036059,-795,0,1756990229,13274.61318678999,341.5746871500014,54142.45701912 2025-09-04,12:50:31.000,247,11036037,-795,0,1756990230,13274.606450479994,341.56763802000205,54142.443044880005 2025-09-04,12:50:32.000,247,11036025,-795,0,1756990231,13274.646868339994,341.5887854100001,54142.5897744 2025-09-04,12:50:33.000,247,11036041,-795,0,1756990232,13274.64013203,341.6099327999982,54142.42907064 2025-09-04,12:50:34.000,247,11036062,-795,0,1756990233,13274.464987969994,341.5958345399995,54141.82817832 2025-09-04,12:50:35.000,247,11036053,-795,0,1756990234,13274.525614759994,341.5746871500014,54141.925998 2025-09-04,12:50:36.000,247,11036047,-795,0,1756990235,13274.478460589999,341.6240310600042,54141.97490784 2025-09-04,12:50:37.000,247,11036008,-795,0,1756990236,13274.417833799998,341.659276710001,54141.96792072 2025-09-04,12:50:38.000,247,11036066,-795,0,1756990237,13274.377415939998,341.7438662700006,54142.28932824 2025-09-04,12:50:39.000,247,11036031,-795,0,1756990238,13274.269634980003,341.7368171400012,54142.14958584001 2025-09-04,12:50:40.000,247,11036034,-795,0,1756990239,13274.188799260002,341.72976801000186,54142.30330248 2025-09-04,12:50:41.000,247,11036041,-795,0,1756990240,13274.235953429998,341.7438662700006,54142.443044880005 2025-09-04,12:50:42.000,247,11036043,-795,0,1756990241,13274.141645089992,341.772062789998,54142.12163736 2025-09-04,12:50:43.000,247,11036011,-795,0,1756990242,13274.081018299992,341.786161050004,54142.05176616001 2025-09-04,12:50:44.000,247,11036085,-795,0,1756990243,13273.919346859991,341.80025931000273,54141.73734576 2025-09-04,12:50:45.000,247,11036016,-795,0,1756990244,13273.953028409996,341.8073084400021,54141.653500320004 2025-09-04,12:50:46.000,247,11036024,-795,0,1756990245,13273.885665310001,341.89894713000103,54141.96093360001 2025-09-04,12:50:47.000,247,11036000,-795,0,1756990246,13273.899137929991,341.93419277999783,54142.04477904 2025-09-04,12:50:48.000,247,11036010,-795,0,1756990247,13273.885665310001,341.93419277999783,54142.058753280005 2025-09-04,12:50:49.000,247,11035991,-795,0,1756990248,13273.858720069991,341.96238930000254,54141.9958692 2025-09-04,12:50:50.000,247,11036004,-795,0,1756990249,13273.68357601,341.94124191000446,54141.41593824 2025-09-04,12:50:51.000,247,11036003,-795,0,1756990250,13273.76441173,341.96238930000254,54141.51375792 2025-09-04,12:50:52.000,247,11036024,-795,0,1756990251,13273.851983759996,341.9694384300019,54141.772281360005 2025-09-04,12:50:53.000,247,11036012,-795,0,1756990252,13273.838511139991,341.9553401700032,54141.772281360005 2025-09-04,12:50:54.000,247,11035999,-795,0,1756990253,13273.771148039996,341.96238930000254,54141.89804952 2025-09-04,12:50:55.000,247,11036003,-795,0,1756990254,13273.851983759996,341.99058582,54141.93298512001 2025-09-04,12:50:56.000,247,11035991,-795,0,1756990255,13273.892401619996,342.0328806000034,54141.77926848 2025-09-04,12:50:57.000,247,11036049,-795,0,1756990256,13274.020391509992,342.03992973000277,54141.83516544001 2025-09-04,12:50:58.000,247,11036007,-795,0,1756990257,13274.074281989997,342.0540279900015,54141.63253896 2025-09-04,12:50:59.000,247,11036038,-715,0,1756990258,13273.986709960001,342.07517537999956,54141.27619584 2025-09-04,12:51:00.000,247,11036005,-795,0,1756990259,13274.020391509992,342.0681262500002,54141.27619584 2025-09-04,12:51:01.000,247,11036030,-795,0,1756990260,13274.121436159992,342.117470160003,54141.33209280001 2025-09-04,12:51:02.000,247,11036003,-795,0,1756990261,13274.195535569997,342.14566668000043,54141.70241016 2025-09-04,12:51:03.000,247,11036010,-795,0,1756990262,13274.209008190002,342.18796146000386,54141.80721696 2025-09-04,12:51:04.000,247,11035995,-795,0,1756990263,13274.256162359998,342.2161579800013,54141.87708816 2025-09-04,12:51:05.000,247,11036027,-795,0,1756990264,13274.323525459993,342.2373053699994,54141.86311392001 2025-09-04,12:51:06.000,247,11036019,-795,0,1756990265,13274.404361179993,342.22320711000066,54141.73734576 2025-09-04,12:51:07.000,247,11036004,-795,0,1756990266,13274.431306419989,342.3148457999996,54141.66747456001 2025-09-04,12:51:08.000,247,11036034,-795,0,1756990267,13274.411097489989,342.3500914500037,54141.27619584 2025-09-04,12:51:09.000,247,11036013,-795,0,1756990268,13274.438042729998,342.4417301400026,54141.34606704 2025-09-04,12:51:10.000,247,11036012,-795,0,1756990269,13274.512142139989,342.4769757899994,54141.6814488 2025-09-04,12:51:11.000,247,11036039,-795,0,1756990270,13274.478460589999,342.5051723100041,54141.71638440001 2025-09-04,12:51:12.000,247,11036045,-795,0,1756990271,13274.444779039994,342.5474670900003,54141.56965488 2025-09-04,12:51:13.000,247,11036051,-795,0,1756990272,13274.485196899994,342.5263197000022,54141.59760336001 2025-09-04,12:51:14.000,247,11036039,-795,0,1756990273,13274.370679629988,342.53336883000156,54141.20632464 2025-09-04,12:51:15.000,247,11035994,-795,0,1756990274,13274.498669519999,342.56861447999836,54141.506770800006 2025-09-04,12:51:16.000,247,11035956,-795,0,1756990275,13274.485196899994,342.5897618700037,54141.49978368001 2025-09-04,12:51:17.000,247,11036024,-795,0,1756990276,13274.471724279989,342.6109092600018,54141.53471928 2025-09-04,12:51:18.000,247,11036055,-795,0,1756990277,13274.485196899994,342.66730230000394,54141.80721696 2025-09-04,12:51:19.000,247,11036096,-795,0,1756990278,13274.397624869998,342.73074446999817,54141.555680640005 2025-09-04,12:51:20.000,247,11036022,-795,0,1756990279,13274.330261769988,342.7377936000048,54141.506770800006 2025-09-04,12:51:21.000,247,11036044,-795,0,1756990280,13274.384152249993,342.71664620999945,54141.63952608 2025-09-04,12:51:22.000,247,11036061,-795,0,1756990281,13274.431306419989,342.7518918600035,54141.52074504 2025-09-04,12:51:23.000,247,11035952,-795,0,1756990282,13274.316789149998,342.74484273000417,54141.31113144001 2025-09-04,12:51:24.000,247,11036028,-795,0,1756990283,13274.141645089992,342.74484273000417,54141.003698160006 2025-09-04,12:51:25.000,247,11036042,-795,0,1756990284,13274.168590330002,342.73074446999817,54141.16440192001 2025-09-04,12:51:26.000,247,11036025,-795,0,1756990285,13274.155117709997,342.80123576999904,54141.59061624 2025-09-04,12:51:27.000,247,11035990,-795,0,1756990286,13274.114699849997,342.7871375100003,54141.70939728 2025-09-04,12:51:28.000,247,11036014,-795,0,1756990287,13274.141645089992,342.81533402999776,54141.74433288001 2025-09-04,12:51:29.000,247,11036042,-795,0,1756990288,13274.134908779997,342.84353055000247,54141.6814488 2025-09-04,12:51:30.000,247,11036046,-795,0,1756990289,13274.195535569997,342.87877619999927,54141.27619584 2025-09-04,12:51:31.000,247,11035973,-795,0,1756990290,13274.114699849997,342.8082848999984,54140.99671104001 2025-09-04,12:51:32.000,247,11036008,-795,0,1756990291,13274.188799260002,342.8223831600044,54141.03863376 2025-09-04,12:51:33.000,247,11036045,-795,0,1756990292,13274.209008190002,342.892874459998,54141.12247920001 2025-09-04,12:51:34.000,247,11036036,-795,0,1756990293,13274.148381400002,342.906972720004,54141.227286 2025-09-04,12:51:35.000,247,11035996,-795,0,1756990294,13274.303316529993,342.9563166299995,54141.24824736 2025-09-04,12:51:36.000,247,11036041,-795,0,1756990295,13274.357207009998,342.94926750000013,54141.29017008001 2025-09-04,12:51:37.000,247,11036024,-795,0,1756990296,13274.424570109994,342.94926750000013,54141.49978368001 2025-09-04,12:51:38.000,247,11036042,-795,0,1756990297,13274.485196899994,342.96336575999885,54141.450873839996 2025-09-04,12:51:39.000,247,11036036,-795,0,1756990298,13274.363943319993,342.96336575999885,54141.13645344 2025-09-04,12:51:40.000,247,11036047,-795,0,1756990299,13274.444779039994,342.96336575999885,54141.10850496 2025-09-04,12:51:41.000,247,11035985,-795,0,1756990300,13274.485196899994,342.96336575999885,54141.17837616 2025-09-04,12:51:42.000,247,11035998,-795,0,1756990301,13274.566032619994,343.04795531999844,54141.30414432 2025-09-04,12:51:43.000,247,11036017,-795,0,1756990302,13274.57276892999,343.0338570599997,54141.227286 2025-09-04,12:51:44.000,247,11036003,-795,0,1756990303,13274.566032619994,343.09025010000187,54141.24824736 2025-09-04,12:51:45.000,247,11036015,-795,0,1756990304,13274.498669519999,343.04795531999844,54141.003698160006 2025-09-04,12:51:46.000,247,11036016,-795,0,1756990305,13274.626659409994,343.13959401000466,54141.20632464 2025-09-04,12:51:47.000,247,11036044,-795,0,1756990306,13274.66034096,343.16074140000273,54140.99671104001 2025-09-04,12:51:48.000,247,11036050,-795,0,1756990307,13274.71423143999,343.2312327000036,54140.933826960005 2025-09-04,12:51:49.000,247,11036037,-795,0,1756990308,13274.72096775,343.2030361799989,54141.171389040006 2025-09-04,12:51:50.000,247,11036063,-795,0,1756990309,13274.67381357999,343.27352747999976,54141.33209280001 2025-09-04,12:51:51.000,247,11035985,-795,0,1756990310,13274.498669519999,343.29467486999783,54141.19235040001 2025-09-04,12:51:52.000,247,11035989,-795,0,1756990311,13274.599714169999,343.27352747999976,54141.436899600005 2025-09-04,12:51:53.000,247,11036036,-795,0,1756990312,13274.64013203,343.3440187800006,54141.450873839996 2025-09-04,12:51:54.000,247,11036038,-755,0,1756990313,13274.518878449999,343.3158222600032,54141.12946632 2025-09-04,12:51:55.000,247,11035988,-795,0,1756990314,13274.57276892999,343.40746095000213,54141.03863376 2025-09-04,12:51:56.000,247,11035999,-795,0,1756990315,13274.566032619994,343.40746095000213,54141.150427680004 2025-09-04,12:51:57.000,247,11036055,-795,0,1756990316,13274.55255999999,343.4427065999989,54141.21331176001 2025-09-04,12:51:58.000,247,11036039,-795,0,1756990317,13274.545823689994,343.50614877000044,54141.318118560004 2025-09-04,12:51:59.000,247,11036045,-795,0,1756990318,13274.384152249993,343.52024702999915,54141.40895112001 2025-09-04,12:52:00.000,247,11035995,-795,0,1756990319,13274.471724279989,343.54844355000387,54141.450873839996 2025-09-04,12:52:01.000,247,11036031,-795,0,1756990320,13274.539087379999,343.5343452899979,54141.772281360005 2025-09-04,12:52:03.000,247,11036001,-795,0,1756990322,13274.471724279989,343.50614877000044,54141.41593824 2025-09-04,12:52:04.000,247,11035989,-795,0,1756990323,13274.444779039994,343.5625418100026,54141.20632464 2025-09-04,12:52:05.000,247,11036009,-795,0,1756990324,13274.404361179993,343.5343452899979,54141.01068528 2025-09-04,12:52:06.000,247,11036008,-795,0,1756990325,13274.377415939998,343.54844355000387,54141.1574148 2025-09-04,12:52:07.000,247,11036010,-795,0,1756990326,13274.498669519999,343.54844355000387,54141.33209280001 2025-09-04,12:52:08.000,247,11036028,-795,0,1756990327,13274.606450479994,343.5625418100026,54141.47882232001 2025-09-04,12:52:09.000,247,11036002,-795,0,1756990328,13274.59297785999,343.59073833,54141.401964 2025-09-04,12:52:10.000,247,11036024,-795,0,1756990329,13274.6199231,343.56959094000194,54141.40895112001 2025-09-04,12:52:11.000,247,11036001,-795,0,1756990330,13274.61318678999,343.5343452899979,54140.84998152 2025-09-04,12:52:12.000,247,11035971,-795,0,1756990331,13274.64013203,343.52024702999915,54141.05959512 2025-09-04,12:52:13.000,247,11036053,-795,0,1756990332,13274.626659409994,343.56959094000194,54141.269208720005 2025-09-04,12:52:14.000,247,11036047,-795,0,1756990333,13274.65360464999,343.59073833,54141.401964 2025-09-04,12:52:16.000,247,11035992,-795,0,1756990335,13274.63339571999,343.68237701999897,54141.52074504 2025-09-04,12:52:17.000,247,11036030,-795,0,1756990336,13274.65360464999,343.7246718000024,54141.36004128001 2025-09-04,12:52:18.000,247,11036030,-795,0,1756990337,13274.667077269994,343.7599174499992,54141.2971572 2025-09-04,12:52:19.000,247,11035958,-795,0,1756990338,13274.559296309999,343.7740157099979,54140.7731232 2025-09-04,12:52:20.000,247,11036019,-795,0,1756990339,13274.57276892999,343.83040875000006,54140.79408456 2025-09-04,12:52:21.000,247,11036004,-795,0,1756990340,13274.599714169999,343.86565440000413,54140.82203304 2025-09-04,12:52:22.000,247,11036029,-795,0,1756990341,13274.646868339994,343.8868017900022,54140.86395576 2025-09-04,12:52:23.000,247,11036032,-795,0,1756990342,13274.646868339994,343.99958786999923,54141.227286 2025-09-04,12:52:24.000,247,11036035,-795,0,1756990343,13274.599714169999,344.04188265000266,54141.29017008001 2025-09-04,12:52:25.000,247,11035975,-795,0,1756990344,13274.66034096,344.0912265599982,54141.31113144001 2025-09-04,12:52:26.000,247,11036050,-795,0,1756990345,13274.63339571999,344.0982756900048,54141.13645344 2025-09-04,12:52:27.000,247,11035982,-795,0,1756990346,13274.727704059995,344.1194230800029,54141.10850496 2025-09-04,12:52:28.000,247,11035945,-795,0,1756990347,13274.71423143999,344.2322091599999,54140.89889136 2025-09-04,12:52:29.000,247,11036041,-795,0,1756990348,13274.75464929999,344.2322091599999,54140.86395576 2025-09-04,12:52:30.000,247,11036022,-795,0,1756990349,13274.80180347,344.30974959000014,54141.0176724 2025-09-04,12:52:31.000,247,11035961,-795,0,1756990350,13274.70075882,344.30974959000014,54141.05959512 2025-09-04,12:52:32.000,247,11036018,-795,0,1756990351,13274.78159454,344.33794611000485,54141.09453072001 2025-09-04,12:52:33.000,247,11036003,-795,0,1756990352,13274.889375499995,344.3661426300023,54141.269208720005 2025-09-04,12:52:34.000,247,11035993,-795,0,1756990353,13274.808539779995,344.38729002000036,54140.99671104001 2025-09-04,12:52:35.000,247,11035996,-795,0,1756990354,13274.889375499995,344.3661426300023,54140.94081408 2025-09-04,12:52:36.000,247,11035980,-795,0,1756990355,13274.74117668,344.3308969799982,54140.89190424 2025-09-04,12:52:37.000,247,11036030,-795,0,1756990356,13274.84222133,344.3661426300023,54141.01068528 2025-09-04,12:52:38.000,247,11036028,-795,0,1756990357,13274.869166569995,344.4295848000038,54141.003698160006 2025-09-04,12:52:39.000,247,11035981,-795,0,1756990358,13274.92305705,344.4436830600025,54141.4718352 2025-09-04,12:52:40.000,247,11035991,-795,0,1756990359,13274.93652966999,344.4507321900019,54141.19235040001 2025-09-04,12:52:41.000,247,11036022,-795,0,1756990360,13274.909584429995,344.42253567000444,54141.19235040001 2025-09-04,12:52:42.000,247,11036000,-795,0,1756990361,13274.97694752999,344.43663393000315,54141.24824736 2025-09-04,12:52:43.000,247,11035988,-795,0,1756990362,13274.85569394999,344.3943391499997,54140.80107168 2025-09-04,12:52:44.000,247,11035979,-795,0,1756990363,13274.91632073999,344.38729002000036,54140.8429944 2025-09-04,12:52:45.000,247,11036016,-795,0,1756990364,13274.91632073999,344.3661426300023,54140.96177544 2025-09-04,12:52:46.000,247,11036057,-795,0,1756990365,13274.788330849995,344.37319176000165,54140.69626488 2025-09-04,12:52:47.000,247,11035995,-795,0,1756990366,13274.8220124,344.3308969799982,54141.37401552 2025-09-04,12:52:48.000,247,11036003,-795,0,1756990367,13274.85569394999,344.32384784999886,54141.46484808 2025-09-04,12:52:49.000,247,11036009,-795,0,1756990368,13274.89611180999,344.3308969799982,54141.56965488 2025-09-04,12:52:50.000,247,11035983,-795,0,1756990369,13274.89611180999,344.3167987199995,54141.53471928 2025-09-04,12:52:51.000,247,11035952,-795,0,1756990370,13274.808539779995,344.22516003000055,54140.89190424 2025-09-04,12:52:52.000,247,11035963,-675,0,1756990371,13274.77485822999,344.21106177000183,54140.80805880001 2025-09-04,12:52:53.000,247,11036051,-795,0,1756990372,13274.78159454,344.1969635100031,54140.73818760001 2025-09-04,12:52:54.000,247,11036048,-795,0,1756990373,13274.83548501999,344.1969635100031,54140.92683984001 2025-09-04,12:52:55.000,247,11035999,-795,0,1756990374,13274.76138561,344.18991438000376,54141.150427680004 2025-09-04,12:52:56.000,247,11036040,-795,0,1756990375,13274.71423143999,344.18991438000376,54140.96177544 2025-09-04,12:52:57.000,247,11036066,-795,0,1756990376,13274.86243026,344.1687669899984,54141.269208720005 2025-09-04,12:52:58.000,247,11036037,-795,0,1756990377,13274.83548501999,344.16171785999904,54141.318118560004 2025-09-04,12:52:59.000,247,11035950,-795,0,1756990378,13274.848957639995,344.12647221000225,54141.150427680004 2025-09-04,12:53:00.000,247,11036032,-795,0,1756990379,13274.79506715999,344.1194230800029,54141.16440192001 2025-09-04,12:53:01.000,247,11035992,-795,0,1756990380,13274.747912989995,344.0982756900048,54140.94081408 2025-09-04,12:53:02.000,247,11036058,-795,0,1756990381,13274.747912989995,344.1194230800029,54140.982736800004 2025-09-04,12:53:03.000,247,11035989,-795,0,1756990382,13274.81527608999,344.1687669899984,54141.29017008001 2025-09-04,12:53:04.000,247,11036008,-795,0,1756990383,13274.808539779995,344.1969635100031,54141.24824736 2025-09-04,12:53:05.000,247,11036015,-795,0,1756990384,13274.83548501999,344.21106177000183,54141.220298880005 2025-09-04,12:53:06.000,247,11036054,-795,0,1756990385,13274.71423143999,344.22516003000055,54141.03164664 2025-09-04,12:53:07.000,247,11036041,-795,0,1756990386,13274.768121919995,344.2040126400025,54140.91985272 2025-09-04,12:53:08.000,247,11036025,-795,0,1756990387,13274.8220124,344.23925828999927,54140.86395576 2025-09-04,12:53:09.000,247,11036040,-795,0,1756990388,13274.828748709995,344.267454810004,54140.95478832001 2025-09-04,12:53:10.000,247,11036028,-795,0,1756990389,13274.75464929999,344.2815530700027,54141.101517840005 2025-09-04,12:53:11.000,247,11036009,-795,0,1756990390,13274.66034096,344.35204437000357,54141.269208720005 2025-09-04,12:53:12.000,247,11036062,-795,0,1756990391,13274.65360464999,344.3661426300023,54141.32510568 2025-09-04,12:53:13.000,247,11036004,-795,0,1756990392,13274.65360464999,344.4295848000038,54141.339079920006 2025-09-04,12:53:14.000,247,11035979,-795,0,1756990393,13274.61318678999,344.493026969998,54141.12247920001 2025-09-04,12:53:15.000,247,11035978,-795,0,1756990394,13274.67381357999,344.493026969998,54141.03164664 2025-09-04,12:53:16.000,247,11036049,-795,0,1756990395,13274.431306419989,344.5282726200021,54140.51459976 2025-09-04,12:53:17.000,247,11036056,-795,0,1756990396,13274.438042729998,344.5635182699989,54140.57748384 2025-09-04,12:53:18.000,247,11036017,-795,0,1756990397,13274.384152249993,344.55646913999954,54140.59145808001 2025-09-04,12:53:19.000,247,11036037,-795,0,1756990398,13274.451515349989,344.57056739999825,54141.1574148 2025-09-04,12:53:20.000,247,11036070,-795,0,1756990399,13274.451515349989,344.6128621800017,54141.171389040006 2025-09-04,12:53:21.000,247,11035977,-795,0,1756990400,13274.377415939998,344.6410586999991,54141.12247920001 2025-09-04,12:53:22.000,247,11036013,-795,0,1756990401,13274.310052839988,344.65515695999784,54141.19933752 2025-09-04,12:53:23.000,247,11036024,-795,0,1756990402,13274.343734389993,344.6481078299985,54141.150427680004 2025-09-04,12:53:24.000,247,11036025,-795,0,1756990403,13274.256162359998,344.6763043500032,54140.98972392 2025-09-04,12:53:25.000,247,11035998,-795,0,1756990404,13274.188799260002,344.65515695999784,54140.99671104001 2025-09-04,12:53:26.000,247,11035976,-795,0,1756990405,13274.047336750002,344.6128621800017,54140.53556112 2025-09-04,12:53:27.000,247,11036004,-795,0,1756990406,13273.932819479996,344.71155,54140.780110319996 2025-09-04,12:53:28.000,247,11036017,-795,0,1756990407,13274.060809369992,344.74679565000406,54141.02465952001 2025-09-04,12:53:29.000,247,11035997,-795,0,1756990408,13273.953028409996,344.6128621800017,54140.947801199996 2025-09-04,12:53:30.000,247,11036046,-795,0,1756990409,13273.959764719992,344.43663393000315,54140.96876256 2025-09-04,12:53:31.000,247,11036035,-795,0,1756990410,13274.074281989997,344.27450394000334,54140.68927776001 2025-09-04,12:53:32.000,247,11035952,-795,0,1756990411,13274.249426050003,344.253356549998,54140.46568992 2025-09-04,12:53:33.000,247,11035998,-795,0,1756990412,13274.363943319993,344.30974959000014,54140.80805880001 2025-09-04,12:53:34.000,247,11036030,-795,0,1756990413,13274.417833799998,344.33794611000485,54140.8429944 2025-09-04,12:53:35.000,247,11035995,-795,0,1756990414,13274.303316529993,344.3590935000029,54140.89190424 2025-09-04,12:53:36.000,247,11036028,-795,0,1756990415,13274.256162359998,344.40843740999844,54140.91985272 2025-09-04,12:53:37.000,247,11036025,-795,0,1756990416,13274.411097489989,344.4154865399978,54140.982736800004 2025-09-04,12:53:38.000,247,11036033,-795,0,1756990417,13274.464987969994,344.4436830600025,54141.03164664 2025-09-04,12:53:39.000,247,11035997,-795,0,1756990418,13274.411097489989,344.47187957999995,54140.7731232 2025-09-04,12:53:40.000,247,11036044,-795,0,1756990419,13274.512142139989,344.493026969998,54140.65434216 2025-09-04,12:53:41.000,247,11036068,-795,0,1756990420,13274.485196899994,344.5282726200021,54140.52158688001 2025-09-04,12:53:42.000,247,11036032,-795,0,1756990421,13274.512142139989,344.5423708800008,54140.479664160004 2025-09-04,12:53:43.000,247,11036047,-795,0,1756990422,13274.532351069989,344.6128621800017,54140.67530352 2025-09-04,12:53:44.000,247,11035979,-795,0,1756990423,13274.63339571999,344.6481078299985,54141.08055648 2025-09-04,12:53:45.000,247,11036053,-795,0,1756990424,13274.6199231,344.66925522000383,54141.227286 2025-09-04,12:53:46.000,247,11036025,-795,0,1756990425,13274.539087379999,344.6763043500032,54140.95478832001 2025-09-04,12:53:47.000,247,11035978,-795,0,1756990426,13274.646868339994,344.71859912999935,54141.03164664 2025-09-04,12:53:48.000,247,11036017,-795,0,1756990427,13274.67381357999,344.7749921700015,54140.91985272 2025-09-04,12:53:49.000,247,11036004,-795,0,1756990428,13274.67381357999,344.838434340003,54140.62639368 2025-09-04,12:53:50.000,247,11036069,-795,0,1756990429,13274.69402250999,344.8736799899998,54140.74517472 2025-09-04,12:53:51.000,247,11036066,-795,0,1756990430,13274.707495129995,344.97941694000474,54140.947801199996 2025-09-04,12:53:52.000,247,11036047,-795,0,1756990431,13274.68054989,345.04990823999833,54141.003698160006 2025-09-04,12:53:53.000,247,11036014,-795,0,1756990432,13274.707495129995,345.0640065000043,54140.97574968001 2025-09-04,12:53:54.000,247,11036002,-795,0,1756990433,13274.606450479994,345.0992521500011,54141.0176724 2025-09-04,12:53:55.000,247,11036015,-795,0,1756990434,13274.70075882,345.0851538900024,54141.101517840005 2025-09-04,12:53:56.000,247,11036037,-795,0,1756990435,13274.65360464999,345.0640065000043,54140.703252 2025-09-04,12:53:57.000,247,11036011,-795,0,1756990436,13274.6199231,345.0358099799996,54140.89190424 2025-09-04,12:53:58.000,247,11036004,-795,0,1756990437,13274.63339571999,345.11335040999984,54140.89889136 2025-09-04,12:53:59.000,247,11036043,-795,0,1756990438,13274.66034096,345.09220302000176,54141.08055648 2025-09-04,12:54:00.000,247,11035992,-795,0,1756990439,13274.69402250999,345.0710556300037,54141.2971572 2025-09-04,12:54:01.000,247,11036012,-795,0,1756990440,13274.707495129995,345.07810476000304,54141.052608000005 2025-09-04,12:54:02.000,247,11036034,-795,0,1756990441,13274.67381357999,345.12744866999856,54141.03164664 2025-09-04,12:54:03.000,247,11036048,-795,0,1756990442,13274.70075882,345.09220302000176,54141.17837616 2025-09-04,12:54:04.000,247,11036021,-795,0,1756990443,13274.66034096,345.04990823999833,54140.75216184 2025-09-04,12:54:05.000,247,11036015,-795,0,1756990444,13274.646868339994,345.1063012800005,54140.80805880001 2025-09-04,12:54:06.000,247,11036007,-795,0,1756990445,13274.539087379999,345.1063012800005,54140.647355040004 2025-09-04,12:54:07.000,247,11035994,-795,0,1756990446,13274.545823689994,345.11335040999984,54140.87094288 2025-09-04,12:54:08.000,247,11036042,-795,0,1756990447,13274.6199231,345.1485960600039,54141.35305416 2025-09-04,12:54:09.000,247,11036021,-795,0,1756990448,13274.66034096,345.1485960600039,54141.40895112001 2025-09-04,12:54:10.000,247,11036008,-795,0,1756990449,13274.599714169999,345.14154693000455,54141.39497688 2025-09-04,12:54:11.000,247,11036016,-795,0,1756990450,13274.532351069989,345.1485960600039,54141.19933752 2025-09-04,12:54:12.000,247,11036018,-795,0,1756990451,13274.566032619994,345.169743450002,54140.80107168 2025-09-04,12:54:13.000,247,11036005,-795,0,1756990452,13274.59297785999,345.16269432000263,54140.85696864001 2025-09-04,12:54:14.000,247,11036045,-795,0,1756990453,13274.512142139989,345.1979399699994,54140.68927776001 2025-09-04,12:54:15.000,247,11035998,-795,0,1756990454,13274.512142139989,345.21203822999814,54140.84998152 2025-09-04,12:54:16.000,247,11036036,-795,0,1756990455,13274.586241549994,345.282529529999,54141.101517840005 2025-09-04,12:54:17.000,247,11036067,-795,0,1756990456,13274.579505239999,345.27548039999965,54141.13645344 2025-09-04,12:54:18.000,247,11036035,-795,0,1756990457,13274.566032619994,345.33892257000116,54141.269208720005 2025-09-04,12:54:19.000,247,11035989,-795,0,1756990458,13274.525614759994,345.28957865999837,54141.45786096001 2025-09-04,12:54:20.000,247,11036052,-795,0,1756990459,13274.478460589999,345.29662778999773,54141.08055648 2025-09-04,12:54:21.000,247,11036053,-795,0,1756990460,13274.444779039994,345.2684312700003,54140.982736800004 2025-09-04,12:54:22.000,247,11036001,-795,0,1756990461,13274.438042729998,345.282529529999,54140.96876256 2025-09-04,12:54:23.000,247,11036047,-795,0,1756990462,13274.491933209989,345.33892257000116,54141.08055648 2025-09-04,12:54:24.000,247,11036049,-795,0,1756990463,13274.512142139989,345.3530208299999,54141.24126024001 2025-09-04,12:54:25.000,247,11036024,-795,0,1756990464,13274.491933209989,345.30367692000436,54141.12946632 2025-09-04,12:54:26.000,247,11036021,-795,0,1756990465,13274.377415939998,345.3177751800031,54140.96876256 2025-09-04,12:54:27.000,247,11036000,-795,0,1756990466,13274.471724279989,345.26138214000093,54141.03863376 2025-09-04,12:54:28.000,247,11036009,-795,0,1756990467,13274.498669519999,345.26138214000093,54140.80805880001 2025-09-04,12:54:29.000,247,11036041,-795,0,1756990468,13274.545823689994,345.22613649000414,54140.82203304 2025-09-04,12:54:30.000,247,11036052,-795,0,1756990469,13274.518878449999,345.2049890999988,54141.08055648 2025-09-04,12:54:31.000,247,11036018,-795,0,1756990470,13274.518878449999,345.1979399699994,54141.003698160006 2025-09-04,12:54:32.000,247,11036034,-795,0,1756990471,13274.61318678999,345.19089084000007,54141.2971572 2025-09-04,12:54:33.000,247,11036014,-795,0,1756990472,13274.65360464999,345.15564519000327,54141.39497688 2025-09-04,12:54:34.000,247,11036048,-795,0,1756990473,13274.70075882,345.16269432000263,54141.23427312 2025-09-04,12:54:35.000,247,11036014,-795,0,1756990474,13274.76138561,345.1063012800005,54141.19235040001 2025-09-04,12:54:36.000,247,11036047,-795,0,1756990475,13274.687286199995,345.07810476000304,54140.598445200005 2025-09-04,12:54:37.000,247,11036045,-795,0,1756990476,13274.77485822999,345.04990823999833,54140.647355040004 2025-09-04,12:54:38.000,247,11036054,-795,0,1756990477,13274.768121919995,345.0640065000043,54140.703252 2025-09-04,12:54:39.000,247,11036021,-795,0,1756990478,13274.84222133,345.01466259000154,54140.815045920004 2025-09-04,12:54:40.000,247,11035995,-795,0,1756990479,13274.909584429995,345.02876085000025,54141.18536328 2025-09-04,12:54:41.000,247,11036020,-795,0,1756990480,13274.89611180999,345.0076134600022,54141.20632464 2025-09-04,12:54:42.000,247,11036025,-795,0,1756990481,13274.87590287999,345.01466259000154,54141.42991248001 2025-09-04,12:54:43.000,247,11036047,-795,0,1756990482,13274.85569394999,344.9864660700041,54141.25523448 2025-09-04,12:54:44.000,247,11035970,-795,0,1756990483,13274.81527608999,344.9864660700041,54140.96876256 2025-09-04,12:54:45.000,247,11036049,-795,0,1756990484,13274.88263919,344.9582695499994,54140.94081408 2025-09-04,12:54:46.000,247,11036013,-795,0,1756990485,13274.77485822999,344.94417129000067,54140.59145808001 2025-09-04,12:54:47.000,247,11036048,-795,0,1756990486,13274.848957639995,344.9864660700041,54140.884917120005 2025-09-04,12:54:48.000,247,11036013,-795,0,1756990487,13274.81527608999,345.0005643300028,54141.08055648 2025-09-04,12:54:49.000,247,11036037,-795,0,1756990488,13274.88263919,344.9723678099981,54141.18536328 2025-09-04,12:54:50.000,247,11035992,-795,0,1756990489,13274.83548501999,345.0217117200009,54141.16440192001 2025-09-04,12:54:51.000,247,11036032,-795,0,1756990490,13274.78159454,345.0076134600022,54141.06658224 2025-09-04,12:54:52.000,247,11035995,-795,0,1756990491,13274.66034096,345.02876085000025,54140.69626488 2025-09-04,12:54:53.000,247,11036005,-795,0,1756990492,13274.64013203,344.99351520000346,54140.82203304 2025-09-04,12:54:54.000,247,11035980,-795,0,1756990493,13274.478460589999,345.0217117200009,54140.69626488 2025-09-04,12:54:55.000,247,11036017,-795,0,1756990494,13274.451515349989,345.1063012800005,54140.982736800004 2025-09-04,12:54:56.000,247,11036032,-795,0,1756990495,13274.438042729998,345.1344977999979,54141.04562088001 2025-09-04,12:54:57.000,247,11036004,-795,0,1756990496,13274.518878449999,345.1979399699994,54141.12247920001 2025-09-04,12:54:58.000,247,11036038,-795,0,1756990497,13274.485196899994,345.3107260500037,54141.0875436 2025-09-04,12:54:59.000,247,11036025,-795,0,1756990498,13274.370679629988,345.3177751800031,54140.91985272 2025-09-04,12:55:00.000,247,11036021,-795,0,1756990499,13274.303316529993,345.3459717000005,54140.6333808 2025-09-04,12:55:01.000,247,11036034,-795,0,1756990500,13274.249426050003,345.42351213000074,54140.57748384 2025-09-04,12:55:02.000,247,11036019,-795,0,1756990501,13274.121436159992,345.4940034300016,54140.500625520006 2025-09-04,12:55:03.000,247,11035997,-795,0,1756990502,13274.107963540002,345.55039647000376,54140.61940656001 2025-09-04,12:55:04.000,247,11036015,-795,0,1756990503,13274.074281989997,345.63498603000335,54140.8429944 2025-09-04,12:55:05.000,247,11036008,-795,0,1756990504,13274.006918890002,345.6631825500008,54141.05959512 2025-09-04,12:55:06.000,247,11036020,-795,0,1756990505,13273.919346859991,345.76891949999845,54140.80805880001 2025-09-04,12:55:07.000,247,11036033,-795,0,1756990506,13273.932819479996,345.8464599299987,54140.933826960005 2025-09-04,12:55:08.000,247,11036050,-795,0,1756990507,13273.899137929991,345.9240003599989,54140.717226240005 2025-09-04,12:55:09.000,247,11035979,-795,0,1756990508,13273.892401619996,346.01563904999784,54140.43774144 2025-09-04,12:55:10.000,247,11036021,-795,0,1756990509,13273.84524745,346.1213760000028,54140.41678008 2025-09-04,12:55:11.000,247,11035988,-795,0,1756990510,13273.777884349991,346.20596556000237,54140.41678008 2025-09-04,12:55:12.000,247,11036008,-795,0,1756990511,13273.771148039996,346.2623586000045,54140.57049672001 2025-09-04,12:55:13.000,247,11036006,-795,0,1756990512,13273.858720069991,346.33989903000474,54140.69626488 2025-09-04,12:55:14.000,247,11036030,-795,0,1756990513,13273.811565899996,346.35399729000346,54140.65434216 2025-09-04,12:55:15.000,247,11036019,-795,0,1756990514,13273.71725755999,346.3680955500022,54140.500625520006 2025-09-04,12:55:16.000,247,11036002,-795,0,1756990515,13273.548849809995,346.2623586000045,54140.06043696 2025-09-04,12:55:17.000,247,11036037,-795,0,1756990516,13273.78462066,346.07908121999935,54140.19319224 2025-09-04,12:55:18.000,247,11036022,-795,0,1756990517,13274.020391509992,345.9380986200049,54140.30498616001 2025-09-04,12:55:19.000,247,11035983,-755,0,1756990518,13274.209008190002,345.9733442700017,54140.48665128 2025-09-04,12:55:20.000,247,11036008,-795,0,1756990519,13274.370679629988,346.1002286100047,54140.479664160004 2025-09-04,12:55:21.000,247,11036041,-795,0,1756990520,13274.424570109994,346.1848181700043,54140.3888316 2025-09-04,12:55:22.000,247,11036023,-795,0,1756990521,13274.606450479994,346.3187516399994,54140.73120048 2025-09-04,12:55:23.000,247,11036051,-795,0,1756990522,13274.65360464999,346.3187516399994,54140.75914896001 2025-09-04,12:55:24.000,247,11036067,-795,0,1756990523,13274.667077269994,346.24121120999916,54140.36787024 2025-09-04,12:55:25.000,247,11036006,-795,0,1756990524,13274.67381357999,346.2130146900017,54140.33992176 2025-09-04,12:55:26.000,247,11036055,-795,0,1756990525,13274.57276892999,346.2623586000045,54140.03248848 2025-09-04,12:55:27.000,247,11036062,-795,0,1756990526,13274.77485822999,346.2130146900017,54140.62639368 2025-09-04,12:55:28.000,247,11036014,-795,0,1756990527,13274.94326598,346.19186730000365,54141.16440192001 2025-09-04,12:55:29.000,247,11036022,-795,0,1756990528,13274.970211219996,346.1354742600015,54141.17837616 2025-09-04,12:55:30.000,247,11036068,-795,0,1756990529,13275.00389277,346.1354742600015,54141.21331176001 2025-09-04,12:55:31.000,247,11035986,-795,0,1756990530,13274.990420149996,346.07203209,54141.003698160006 2025-09-04,12:55:32.000,247,11035980,-795,0,1756990531,13275.057783249991,346.0226881800045,54140.66132928001 2025-09-04,12:55:33.000,247,11036034,-795,0,1756990532,13275.098201109991,345.9733442700017,54140.703252 2025-09-04,12:55:34.000,247,11036015,-795,0,1756990533,13275.118410039991,345.98039340000105,54140.66132928001 2025-09-04,12:55:35.000,247,11036050,-795,0,1756990534,13275.064519560001,345.96629514000233,54140.69626488 2025-09-04,12:55:36.000,247,11036025,-795,0,1756990535,13275.04431063,346.0015407899991,54140.72421336 2025-09-04,12:55:37.000,247,11036026,-795,0,1756990536,13275.158827899992,346.01563904999784,54141.03164664 2025-09-04,12:55:38.000,247,11036001,-795,0,1756990537,13275.205982070001,346.04383557000256,54141.14344056001 2025-09-04,12:55:39.000,247,11036029,-795,0,1756990538,13275.185773140001,345.99449165999977,54141.2971572 2025-09-04,12:55:40.000,247,11036063,-795,0,1756990539,13275.131882659996,346.0015407899991,54140.99671104001 2025-09-04,12:55:41.000,247,11036026,-795,0,1756990540,13274.990420149996,345.98039340000105,54140.84998152 2025-09-04,12:55:42.000,247,11036023,-795,0,1756990541,13275.017365389991,345.99449165999977,54140.9128656 2025-09-04,12:55:43.000,247,11036053,-795,0,1756990542,13275.0241017,346.0015407899991,54141.06658224 2025-09-04,12:55:44.000,247,11036038,-795,0,1756990543,13274.98368384,346.09317947999807,54141.24824736 2025-09-04,12:55:45.000,247,11035991,-795,0,1756990544,13274.91632073999,346.07908121999935,54141.220298880005 2025-09-04,12:55:46.000,247,11036014,-795,0,1756990545,13274.74117668,346.12842513000214,54140.91985272 2025-09-04,12:55:47.000,247,11036006,-795,0,1756990546,13274.76138561,346.1354742600015,54141.10850496 2025-09-04,12:55:48.000,247,11036029,-795,0,1756990547,13274.72096775,346.1495725200002,54140.90587848001 2025-09-04,12:55:49.000,247,11036035,-795,0,1756990548,13274.72096775,346.12842513000214,54140.92683984001 2025-09-04,12:55:50.000,247,11036032,-795,0,1756990549,13274.646868339994,346.1848181700043,54140.99671104001 2025-09-04,12:55:51.000,247,11036025,-795,0,1756990550,13274.485196899994,346.1566216499996,54140.99671104001 2025-09-04,12:55:52.000,247,11036052,-795,0,1756990551,13274.478460589999,346.2341620799998,54141.339079920006 2025-09-04,12:55:53.000,247,11036052,-795,0,1756990552,13274.491933209989,346.2341620799998,54141.49978368001 2025-09-04,12:55:54.000,247,11036019,-795,0,1756990553,13274.303316529993,346.27645686000324,54141.16440192001 2025-09-04,12:55:55.000,247,11035992,-795,0,1756990554,13274.377415939998,346.2694077300039,54141.24126024001 2025-09-04,12:55:56.000,247,11036054,-795,0,1756990555,13274.168590330002,346.2482603399985,54140.6333808 2025-09-04,12:55:57.000,247,11036048,-795,0,1756990556,13274.249426050003,346.2553094699979,54140.69626488 2025-09-04,12:55:58.000,247,11036029,-795,0,1756990557,13274.202271879993,346.2835059900026,54140.65434216 2025-09-04,12:55:59.000,247,11036023,-795,0,1756990558,13274.202271879993,346.3328498999981,54140.8429944 2025-09-04,12:56:00.000,247,11036054,-795,0,1756990559,13274.209008190002,346.3821938100009,54141.19235040001 2025-09-04,12:56:01.000,247,11036047,-795,0,1756990560,13274.188799260002,346.403341199999,54141.171389040006 2025-09-04,12:56:02.000,247,11036048,-795,0,1756990561,13274.087754610002,346.3680955500022,54141.150427680004 2025-09-04,12:56:03.000,247,11036069,-795,0,1756990562,13274.182062949993,346.3680955500022,54141.339079920006 2025-09-04,12:56:04.000,247,11036024,-795,0,1756990563,13274.182062949993,346.3469481600041,54140.96177544 2025-09-04,12:56:05.000,247,11035985,-795,0,1756990564,13274.175326639997,346.2976042500013,54140.98972392 2025-09-04,12:56:06.000,247,11036020,-795,0,1756990565,13274.006918890002,346.38924294000026,54140.5635096 2025-09-04,12:56:07.000,247,11036006,-795,0,1756990566,13274.074281989997,346.35399729000346,54140.72421336 2025-09-04,12:56:08.000,247,11036020,-795,0,1756990567,13274.155117709997,346.38924294000026,54141.115492079996 2025-09-04,12:56:09.000,247,11036014,-795,0,1756990568,13274.175326639997,346.4174394599977,54141.17837616 2025-09-04,12:56:10.000,247,11036029,-795,0,1756990569,13274.209008190002,346.3821938100009,54141.12946632 2025-09-04,12:56:11.000,247,11036029,-795,0,1756990570,13274.141645089992,346.3680955500022,54140.86395576 2025-09-04,12:56:12.000,247,11035997,-795,0,1756990571,13274.222480809993,346.35399729000346,54140.68927776001 2025-09-04,12:56:13.000,247,11036023,-795,0,1756990572,13274.249426050003,346.33989903000474,54141.003698160006 2025-09-04,12:56:14.000,247,11036016,-795,0,1756990573,13274.148381400002,346.33989903000474,54140.79408456 2025-09-04,12:56:15.000,247,11036023,-795,0,1756990574,13274.330261769988,346.3680955500022,54140.96876256 2025-09-04,12:56:16.000,247,11036014,-795,0,1756990575,13274.316789149998,346.37514468000154,54141.21331176001 2025-09-04,12:56:17.000,247,11036041,-795,0,1756990576,13274.249426050003,346.33989903000474,54140.947801199996 2025-09-04,12:56:18.000,247,11035993,-795,0,1756990577,13274.485196899994,346.3610464200028,54141.19235040001 2025-09-04,12:56:19.000,247,11035985,-795,0,1756990578,13274.404361179993,346.3680955500022,54140.96876256 2025-09-04,12:56:20.000,247,11036031,-795,0,1756990579,13274.532351069989,346.3328498999981,54140.87793000001 2025-09-04,12:56:21.000,247,11036007,-795,0,1756990580,13274.55255999999,346.29055512000195,54140.75216184 2025-09-04,12:56:22.000,247,11036004,-795,0,1756990581,13274.57276892999,346.2976042500013,54140.72421336 2025-09-04,12:56:23.000,247,11036050,-795,0,1756990582,13274.66034096,346.3046533800007,54140.82203304 2025-09-04,12:56:24.000,247,11035998,-795,0,1756990583,13274.667077269994,346.3610464200028,54141.26222160001 2025-09-04,12:56:25.000,247,11036022,-795,0,1756990584,13274.586241549994,346.3328498999981,54141.16440192001 2025-09-04,12:56:26.000,247,11036027,-795,0,1756990585,13274.57276892999,346.3328498999981,54141.16440192001 2025-09-04,12:56:27.000,247,11036011,-795,0,1756990586,13274.707495129995,346.3328498999981,54141.318118560004 2025-09-04,12:56:28.000,247,11036020,-795,0,1756990587,13274.74117668,346.33989903000474,54141.101517840005 2025-09-04,12:56:29.000,247,11036044,-795,0,1756990588,13274.78159454,346.3962920699996,54141.003698160006 2025-09-04,12:56:30.000,247,11036039,-795,0,1756990589,13274.747912989995,346.42448859000433,54140.90587848001 2025-09-04,12:56:31.000,247,11036064,-795,0,1756990590,13274.646868339994,346.4949798899979,54140.72421336 2025-09-04,12:56:32.000,247,11036059,-795,0,1756990591,13274.606450479994,346.4949798899979,54141.07356936001 2025-09-04,12:56:33.000,247,11036000,-795,0,1756990592,13274.768121919995,346.53727467000135,54141.31113144001 2025-09-04,12:56:34.000,247,11036019,-795,0,1756990593,13274.65360464999,346.6077659700022,54141.08055648 2025-09-04,12:56:35.000,247,11036001,-795,0,1756990594,13274.75464929999,346.65710987999773,54141.24824736 2025-09-04,12:56:36.000,247,11036048,-795,0,1756990595,13274.586241549994,346.6289133600003,54140.75216184 2025-09-04,12:56:37.000,247,11036024,-795,0,1756990596,13274.646868339994,346.65710987999773,54140.99671104001 2025-09-04,12:56:38.000,247,11036030,-795,0,1756990597,13274.64013203,346.7557977000033,54141.03863376 2025-09-04,12:56:39.000,247,11036016,-795,0,1756990598,13274.707495129995,346.76989596000203,54141.13645344 2025-09-04,12:56:40.000,247,11036003,-795,0,1756990599,13274.727704059995,346.83333813000354,54141.51375792 2025-09-04,12:56:41.000,247,11036053,-795,0,1756990600,13274.727704059995,346.8544855200016,54141.227286 2025-09-04,12:56:42.000,247,11036016,-795,0,1756990601,13274.69402250999,346.861534650001,54141.269208720005 2025-09-04,12:56:43.000,247,11035985,-795,0,1756990602,13274.76138561,346.861534650001,54141.31113144001 2025-09-04,12:56:44.000,247,11036002,-795,0,1756990603,13274.72096775,346.861534650001,54141.08055648 2025-09-04,12:56:45.000,247,11035979,-795,0,1756990604,13274.768121919995,346.8051416099988,54141.052608000005 2025-09-04,12:56:46.000,247,11036027,-795,0,1756990605,13274.68054989,346.83333813000354,54140.8429944 2025-09-04,12:56:47.000,247,11036065,-795,0,1756990606,13274.75464929999,346.8121907399982,54140.947801199996 2025-09-04,12:56:48.000,247,11036038,-795,0,1756990607,13274.828748709995,346.8403872600029,54141.62555184001 2025-09-04,12:56:49.000,247,11036056,-795,0,1756990608,13274.90284812,346.7910433500001,54141.6814488 2025-09-04,12:56:50.000,247,11036037,-795,0,1756990609,13274.89611180999,346.83333813000354,54141.618564719996 2025-09-04,12:56:51.000,247,11036039,-795,0,1756990610,13274.86243026,346.78399422000075,54141.42991248001 2025-09-04,12:56:52.000,247,11036031,-795,0,1756990611,13274.889375499995,346.7910433500001,54141.03164664 2025-09-04,12:56:53.000,247,11036048,-795,0,1756990612,13275.00389277,346.78399422000075,54141.0875436 2025-09-04,12:56:54.000,247,11036022,-795,0,1756990613,13274.94326598,346.8051416099988,54140.98972392 2025-09-04,12:56:55.000,247,11036022,-795,0,1756990614,13274.95673859999,346.8051416099988,54141.003698160006 2025-09-04,12:56:56.000,247,11036020,-795,0,1756990615,13274.889375499995,346.8403872600029,54141.12946632 2025-09-04,12:56:57.000,247,11035999,-795,0,1756990616,13274.950002289996,346.861534650001,54141.283182959996 2025-09-04,12:56:58.000,247,11036054,-795,0,1756990617,13275.064519560001,346.8756329099997,54141.47882232001 2025-09-04,12:56:59.000,247,11036012,-795,0,1756990618,13275.071255869996,346.8262890000042,54141.66747456001 2025-09-04,12:57:00.000,247,11036037,-795,0,1756990619,13275.071255869996,346.8192398700048,54141.35305416 2025-09-04,12:57:01.000,247,11036035,-795,0,1756990620,13275.071255869996,346.8262890000042,54141.220298880005 2025-09-04,12:57:02.000,247,11035985,-795,0,1756990621,13275.098201109991,346.8403872600029,54141.26222160001 2025-09-04,12:57:03.000,247,11036078,-795,0,1756990622,13275.145355280001,346.8544855200016,54141.42991248001 2025-09-04,12:57:04.000,247,11035998,-795,0,1756990623,13275.179036829992,346.9249768200025,54141.604590480005 2025-09-04,12:57:05.000,247,11036041,-795,0,1756990624,13275.158827899992,346.8967802999978,54141.5417064 2025-09-04,12:57:06.000,247,11036080,-795,0,1756990625,13275.091464799996,346.9249768200025,54141.401964 2025-09-04,12:57:07.000,247,11036003,-795,0,1756990626,13275.179036829992,346.88268203999905,54141.52773216001 2025-09-04,12:57:08.000,247,11036014,-795,0,1756990627,13275.131882659996,346.91087856000377,54141.318118560004 2025-09-04,12:57:09.000,247,11036034,-795,0,1756990628,13275.179036829992,346.93202595000184,54141.269208720005 2025-09-04,12:57:10.000,247,11036035,-795,0,1756990629,13275.145355280001,346.8897311699984,54141.49978368001 2025-09-04,12:57:11.000,247,11036035,-795,0,1756990630,13275.037574319991,346.9249768200025,54141.42991248001 2025-09-04,12:57:12.000,247,11036003,-795,0,1756990631,13275.111673729996,346.9390750800012,54141.73734576 2025-09-04,12:57:13.000,247,11036025,-635,0,1756990632,13275.165564210001,346.9179276900031,54141.870101040004 2025-09-04,12:57:14.000,247,11036001,-795,0,1756990633,13275.057783249991,346.8897311699984,54141.47882232001 2025-09-04,12:57:15.000,247,11036019,-795,0,1756990634,13275.138618969992,346.86858378000034,54141.604590480005 2025-09-04,12:57:16.000,247,11036054,-795,0,1756990635,13274.970211219996,346.8192398700048,54141.10850496 2025-09-04,12:57:17.000,247,11036049,-795,0,1756990636,13275.00389277,346.8262890000042,54141.16440192001 2025-09-04,12:57:18.000,247,11036045,-795,0,1756990637,13274.970211219996,346.79809247999947,54141.0875436 2025-09-04,12:57:19.000,247,11036060,-795,0,1756990638,13274.970211219996,346.7769450900014,54141.42991248001 2025-09-04,12:57:20.000,247,11036037,-795,0,1756990639,13275.010629079996,346.7910433500001,54141.6115776 2025-09-04,12:57:21.000,247,11035969,-795,0,1756990640,13275.017365389991,346.74874857000395,54141.723371520005 2025-09-04,12:57:22.000,247,11036069,-795,0,1756990641,13274.95673859999,346.7135029199999,54141.74433288001 2025-09-04,12:57:23.000,247,11035996,-795,0,1756990642,13275.010629079996,346.6923555300018,54141.555680640005 2025-09-04,12:57:24.000,247,11035995,-795,0,1756990643,13275.010629079996,346.7064537900005,54141.450873839996 2025-09-04,12:57:25.000,247,11036021,-795,0,1756990644,13274.95673859999,346.6782572700031,54141.07356936001 2025-09-04,12:57:26.000,247,11036011,-795,0,1756990645,13274.94326598,346.643011619999,54141.06658224 2025-09-04,12:57:27.000,247,11036022,-795,0,1756990646,13274.90284812,346.66415901000437,54141.42991248001 2025-09-04,12:57:28.000,247,11036007,-715,0,1756990647,13274.98368384,346.6500607499984,54141.46484808 2025-09-04,12:57:29.000,247,11036024,-795,0,1756990648,13275.064519560001,346.63596248999966,54141.58362912 2025-09-04,12:57:30.000,247,11036008,-795,0,1756990649,13275.091464799996,346.6289133600003,54141.6115776 2025-09-04,12:57:31.000,247,11035960,-795,0,1756990650,13274.990420149996,346.5936677100035,54141.150427680004 2025-09-04,12:57:32.000,247,11036062,-795,0,1756990651,13275.051046939996,346.6077659700022,54141.450873839996 2025-09-04,12:57:33.000,247,11036020,-795,0,1756990652,13275.030838009996,346.6077659700022,54141.436899600005 2025-09-04,12:57:34.000,247,11036057,-795,0,1756990653,13275.037574319991,346.5795694500048,54141.32510568 2025-09-04,12:57:35.000,247,11035999,-795,0,1756990654,13275.030838009996,346.6289133600003,54141.64651320001 2025-09-04,12:57:36.000,247,11036024,-795,0,1756990655,13275.037574319991,346.6712081400037,54141.33209280001 2025-09-04,12:57:37.000,247,11036025,-795,0,1756990656,13275.152091589996,346.7064537900005,54141.49279656 2025-09-04,12:57:38.000,247,11036042,-795,0,1756990657,13275.226191000002,346.6923555300018,54141.555680640005 2025-09-04,12:57:39.000,247,11035985,-795,0,1756990658,13275.118410039991,346.69940466000116,54141.052608000005 2025-09-04,12:57:40.000,247,11036042,-795,0,1756990659,13275.239663619992,346.69940466000116,54141.20632464 2025-09-04,12:57:41.000,247,11036015,-795,0,1756990660,13275.118410039991,346.7628468300027,54141.05959512 2025-09-04,12:57:42.000,247,11036055,-795,0,1756990661,13275.165564210001,346.7416994400046,54141.07356936001 2025-09-04,12:57:43.000,247,11036024,-795,0,1756990662,13275.185773140001,346.7910433500001,54141.80022984 2025-09-04,12:57:44.000,247,11036037,-795,0,1756990663,13275.192509449997,346.79809247999947,54141.7862556 2025-09-04,12:57:45.000,247,11036046,-795,0,1756990664,13275.152091589996,346.8262890000042,54141.77926848 2025-09-04,12:57:46.000,247,11036045,-795,0,1756990665,13275.064519560001,346.861534650001,54141.56266776 2025-09-04,12:57:47.000,247,11035953,-795,0,1756990666,13275.098201109991,346.861534650001,54141.17837616 2025-09-04,12:57:48.000,247,11035973,-795,0,1756990667,13275.077992179991,346.86858378000034,54141.20632464 2025-09-04,12:57:49.000,247,11035991,-795,0,1756990668,13275.0241017,346.91087856000377,54141.24126024001 2025-09-04,12:57:50.000,247,11035984,-795,0,1756990669,13274.997156459991,346.9602224699993,54141.41593824 2025-09-04,12:57:51.000,247,11036028,-795,0,1756990670,13274.909584429995,346.99546812000335,54141.41593824 2025-09-04,12:57:52.000,247,11036025,-795,0,1756990671,13274.84222133,347.0871068100023,54141.436899600005 2025-09-04,12:57:53.000,247,11035996,-795,0,1756990672,13274.869166569995,347.0659594200042,54141.63253896 2025-09-04,12:57:54.000,247,11035998,-795,0,1756990673,13274.89611180999,347.0377628999995,54141.66747456001 2025-09-04,12:57:55.000,247,11035972,-795,0,1756990674,13274.83548501999,347.03071377000015,54141.53471928 2025-09-04,12:57:56.000,247,11036039,-795,0,1756990675,13274.747912989995,347.11530332999973,54141.20632464 2025-09-04,12:57:57.000,247,11036022,-795,0,1756990676,13274.747912989995,347.11530332999973,54141.36004128001 2025-09-04,12:57:58.000,247,11035983,-795,0,1756990677,13274.646868339994,347.1505489800038,54141.38100264001 2025-09-04,12:57:59.000,247,11036019,-795,0,1756990678,13274.75464929999,347.2210402800047,54141.56965488 2025-09-04,12:58:00.000,247,11036008,-795,0,1756990679,13274.788330849995,347.2492368000021,54141.56266776 2025-09-04,12:58:01.000,247,11036022,-795,0,1756990680,13274.768121919995,347.2985807100049,54141.49978368001 2025-09-04,12:58:02.000,247,11036047,-795,0,1756990681,13274.79506715999,347.3549737499998,54141.45786096001 2025-09-04,12:58:03.000,247,11035974,-795,0,1756990682,13274.75464929999,347.34087549000105,54141.12946632 2025-09-04,12:58:04.000,247,11036005,-795,0,1756990683,13274.808539779995,347.3972685300032,54141.20632464 2025-09-04,12:58:05.000,247,11035964,-795,0,1756990684,13274.727704059995,347.3479246200004,54141.227286 2025-09-04,12:58:06.000,247,11036012,-715,0,1756990685,13274.73444036999,347.3831702700045,54141.4718352 2025-09-04,12:58:07.000,247,11036012,-795,0,1756990686,13274.768121919995,347.40431766000256,54141.70241016 2025-09-04,12:58:08.000,247,11036028,-795,0,1756990687,13274.90284812,347.4607107000047,54141.8561268 2025-09-04,12:58:09.000,247,11036059,-795,0,1756990688,13274.950002289996,347.43956330999936,54141.73734576 2025-09-04,12:58:10.000,247,11036013,-795,0,1756990689,13274.970211219996,347.46775983000407,54141.555680640005 2025-09-04,12:58:11.000,247,11035978,-795,0,1756990690,13275.017365389991,347.43956330999936,54141.401964 2025-09-04,12:58:12.000,247,11036037,-795,0,1756990691,13275.037574319991,347.4536615699981,54141.26222160001 2025-09-04,12:58:13.000,247,11035976,-795,0,1756990692,13275.051046939996,347.4466124399987,54141.27619584 2025-09-04,12:58:14.000,247,11036064,-795,0,1756990693,13275.158827899992,347.48890722000215,54141.66747456001 2025-09-04,12:58:15.000,247,11036036,-795,0,1756990694,13275.205982070001,347.4466124399987,54141.69542304001 2025-09-04,12:58:16.000,247,11035986,-795,0,1756990695,13275.152091589996,347.4607107000047,54141.506770800006 2025-09-04,12:58:17.000,247,11036000,-795,0,1756990696,13275.354180889997,347.4466124399987,54141.89804952 2025-09-04,12:58:18.000,247,11035991,-795,0,1756990697,13275.414807679997,347.47480896000343,54141.73035864 2025-09-04,12:58:19.000,247,11035972,-795,0,1756990698,13275.475434469998,347.4184159200013,54141.66747456001 2025-09-04,12:58:20.000,247,11036052,-795,0,1756990699,13275.488907090003,347.4536615699981,54141.64651320001 2025-09-04,12:58:21.000,247,11036003,-795,0,1756990700,13275.502379709993,347.47480896000343,54141.32510568 2025-09-04,12:58:22.000,247,11036013,-795,0,1756990701,13275.589951739988,347.53825112999766,54141.653500320004 2025-09-04,12:58:23.000,247,11036022,-795,0,1756990702,13275.643842219994,347.55234939000366,54141.81420408001 2025-09-04,12:58:24.000,247,11036015,-795,0,1756990703,13275.697732699999,347.60169329999917,54141.83516544001 2025-09-04,12:58:25.000,247,11036031,-795,0,1756990704,13275.731414249989,347.6228406900045,54141.80721696 2025-09-04,12:58:26.000,247,11036011,-795,0,1756990705,13275.637105909998,347.6298898200039,54141.29017008001 2025-09-04,12:58:27.000,247,11035966,-795,0,1756990706,13275.758359489999,347.6933319899981,54141.52074504 2025-09-04,12:58:28.000,247,11035944,-795,0,1756990707,13275.785304729994,347.6933319899981,54141.7862556 2025-09-04,12:58:29.000,247,11036016,-795,0,1756990708,13275.798777349999,347.7215285100028,54141.82817832 2025-09-04,12:58:30.000,247,11036038,-795,0,1756990709,13275.83919521,347.8413637199992,54142.14259872 2025-09-04,12:58:31.000,247,11036014,-795,0,1756990710,13275.724677939994,347.8272654600005,54142.04477904 2025-09-04,12:58:32.000,247,11036039,-795,0,1756990711,13275.81224996999,347.9048058900007,54141.842152560006 2025-09-04,12:58:33.000,247,11036040,-795,0,1756990712,13275.85266782999,347.93300240999815,54142.058753280005 2025-09-04,12:58:34.000,247,11035980,-795,0,1756990713,13275.785304729994,347.9400515400048,54141.618564719996 2025-09-04,12:58:35.000,247,11036009,-795,0,1756990714,13275.738150559999,348.0105428399984,54141.46484808 2025-09-04,12:58:36.000,247,11036043,-795,0,1756990715,13275.697732699999,348.0739850099999,54141.49279656 2025-09-04,12:58:37.000,247,11036025,-795,0,1756990716,13275.744886869994,348.08103413999925,54141.58362912 2025-09-04,12:58:38.000,247,11036032,-795,0,1756990717,13275.690996389989,348.1515254400001,54141.89804952 2025-09-04,12:58:39.000,247,11036031,-795,0,1756990718,13275.758359489999,348.1233289200027,54142.26836688001 2025-09-04,12:58:40.000,247,11036004,-795,0,1756990719,13275.81224996999,348.1515254400001,54142.26137976 2025-09-04,12:58:41.000,247,11035985,-795,0,1756990720,13275.758359489999,348.13037805000204,54142.226444160005 2025-09-04,12:58:42.000,247,11036043,-795,0,1756990721,13275.717941629999,348.13037805000204,54141.891062400005 2025-09-04,12:58:43.000,247,11036017,-795,0,1756990722,13275.798777349999,348.14447631000075,54141.88407528001 2025-09-04,12:58:44.000,247,11036010,-795,0,1756990723,13275.805513659994,348.16562369999883,54141.73734576 2025-09-04,12:58:45.000,247,11035981,-795,0,1756990724,13275.83919521,348.14447631000075,54141.89804952 2025-09-04,12:58:46.000,247,11036041,-795,0,1756990725,13275.744886869994,348.1726728299982,54141.90503664 2025-09-04,12:58:47.000,247,11036036,-795,0,1756990726,13275.77183210999,348.10923066000396,54141.96792072 2025-09-04,12:58:48.000,247,11036047,-795,0,1756990727,13275.866140449994,348.1233289200027,54142.16356008 2025-09-04,12:58:49.000,247,11036055,-795,0,1756990728,13275.99413033999,348.13037805000204,54142.19150856 2025-09-04,12:58:50.000,247,11036022,-795,0,1756990729,13275.95371247999,348.0739850099999,54141.9958692 2025-09-04,12:58:51.000,247,11035979,-795,0,1756990730,13275.946976169995,348.03169023000373,54141.94695936 2025-09-04,12:58:52.000,247,11036018,-795,0,1756990731,13276.00086665,347.99644457999966,54142.01683056 2025-09-04,12:58:53.000,247,11036014,-795,0,1756990732,13276.08170237,347.98234632000094,54142.14958584001 2025-09-04,12:58:55.000,247,11035984,-795,0,1756990734,13276.088438679995,348.0387393600031,54142.0657404 2025-09-04,12:58:56.000,247,11035997,-795,0,1756990735,13276.128856539995,348.03169023000373,54142.058753280005 2025-09-04,12:58:57.000,247,11036007,-795,0,1756990736,13276.14232916,348.0528376200018,54142.02381768 2025-09-04,12:58:58.000,247,11036032,-795,0,1756990737,13276.22316488,347.98234632000094,54141.84913968 2025-09-04,12:58:59.000,247,11035965,-795,0,1756990738,13276.12212023,347.94710067000415,54141.51375792 2025-09-04,12:59:00.000,247,11036008,-795,0,1756990739,13276.24337381,347.99644457999966,54141.84913968 2025-09-04,12:59:01.000,247,11036030,-795,0,1756990740,13276.357891079992,348.003493709999,54142.03080480001 2025-09-04,12:59:02.000,247,11035998,-795,0,1756990741,13276.290527979996,348.0246411000044,54142.35919944 2025-09-04,12:59:03.000,247,11036019,-795,0,1756990742,13276.330945839996,348.01759196999774,54142.35221232 2025-09-04,12:59:04.000,247,11036038,-795,0,1756990743,13276.371363699996,348.03169023000373,54142.49894184 2025-09-04,12:59:05.000,247,11036052,-795,0,1756990744,13276.418517869992,348.003493709999,54142.35221232 2025-09-04,12:59:06.000,247,11036056,-795,0,1756990745,13276.391572629997,347.99644457999966,54141.939972240005 2025-09-04,12:59:07.000,247,11036020,-795,0,1756990746,13276.324209530001,348.0246411000044,54141.723371520005 2025-09-04,12:59:08.000,247,11036060,-795,0,1756990747,13276.357891079992,348.0246411000044,54141.77926848 2025-09-04,12:59:09.000,247,11035957,-795,0,1756990748,13276.405045250001,348.08103413999925,54142.19849568001 2025-09-04,12:59:10.000,247,11036014,-795,0,1756990749,13276.472408349997,348.09513239999796,54142.30330248 2025-09-04,12:59:11.000,247,11036030,-795,0,1756990750,13276.519562519992,348.0105428399984,54142.33823808001 2025-09-04,12:59:12.000,247,11035999,-795,0,1756990751,13276.465672040002,348.003493709999,54142.28234112 2025-09-04,12:59:13.000,247,11035997,-795,0,1756990752,13276.512826209997,347.9682480600022,54142.38714792001 2025-09-04,12:59:14.000,247,11036004,-795,0,1756990753,13276.472408349997,347.94710067000415,54142.11465024 2025-09-04,12:59:15.000,247,11035975,-795,0,1756990754,13276.559980379992,347.93300240999815,54142.30330248 2025-09-04,12:59:16.000,247,11036037,-795,0,1756990755,13276.512826209997,347.94710067000415,54142.30330248 2025-09-04,12:59:17.000,247,11036011,-795,0,1756990756,13276.479144659992,347.9682480600022,54142.19849568001 2025-09-04,12:59:18.000,247,11035982,-795,0,1756990757,13276.526298830002,347.9682480600022,54142.373173680004 2025-09-04,12:59:19.000,247,11036035,-795,0,1756990758,13276.586925620002,347.9541498000035,54142.48496760001 2025-09-04,12:59:20.000,247,11035992,-795,0,1756990759,13276.593661929997,348.0105428399984,54142.50592896001 2025-09-04,12:59:21.000,247,11036012,-795,0,1756990760,13276.593661929997,348.01759196999774,54142.19849568001 2025-09-04,12:59:22.000,247,11036026,-795,0,1756990761,13276.627343480002,348.05988675000117,54142.03080480001 2025-09-04,12:59:23.000,247,11036030,-795,0,1756990762,13276.694706579998,348.08103413999925,54142.24740552001 2025-09-04,12:59:24.000,247,11036034,-795,0,1756990763,13276.640816099993,348.13037805000204,54142.36618656001 2025-09-04,12:59:25.000,247,11036030,-795,0,1756990764,13276.627343480002,348.2149676100016,54142.70156832001 2025-09-04,12:59:26.000,247,11036034,-795,0,1756990765,13276.539771449992,348.22906587000034,54142.63868424 2025-09-04,12:59:27.000,247,11036050,-795,0,1756990766,13276.458935729992,348.2995571700012,54142.41509640001 2025-09-04,12:59:28.000,247,11036057,-795,0,1756990767,13276.485880970002,348.3207045599993,54142.42208352 2025-09-04,12:59:29.000,247,11036021,-795,0,1756990768,13276.559980379992,348.3136554299999,54142.25439264 2025-09-04,12:59:30.000,247,11036039,-795,0,1756990769,13276.533035139997,348.39119586000015,54142.275354000005 2025-09-04,12:59:31.000,247,11035978,-795,0,1756990770,13276.485880970002,348.4264415100042,54142.2404184 2025-09-04,12:59:32.000,247,11036016,-795,0,1756990771,13276.445463110002,348.47578541999974,54142.0657404 2025-09-04,12:59:33.000,247,11035964,-795,0,1756990772,13276.411781559997,348.5321784600019,54142.42907064 2025-09-04,12:59:34.000,247,11035984,-795,0,1756990773,13276.418517869992,348.58857150000404,54142.53387744001 2025-09-04,12:59:35.000,247,11035998,-795,0,1756990774,13276.364627390001,348.57447323999804,54142.74349104 2025-09-04,12:59:36.000,247,11036037,-795,0,1756990775,13276.277055359991,348.6308662800002,54142.5199032 2025-09-04,12:59:37.000,247,11036023,-795,0,1756990776,13276.26358274,348.6167680200015,54142.275354000005 2025-09-04,12:59:38.000,247,11036017,-795,0,1756990777,13276.277055359991,348.65201366999827,54142.324263840004 2025-09-04,12:59:39.000,247,11035992,-795,0,1756990778,13276.229901189996,348.65201366999827,54141.94695936 2025-09-04,12:59:40.000,247,11036015,-795,0,1756990779,13276.256846429991,348.7154558399998,54142.21945704001 2025-09-04,12:59:41.000,247,11036015,-795,0,1756990780,13276.236637499991,348.73660322999785,54142.450032 2025-09-04,12:59:42.000,247,11036024,-795,0,1756990781,13276.229901189996,348.7436523600045,54142.31727672001 2025-09-04,12:59:43.000,247,11036052,-795,0,1756990782,13276.15580177999,348.7436523600045,54142.33125096 2025-09-04,12:59:44.000,247,11036015,-795,0,1756990783,13276.26358274,348.7577506200032,54142.50592896001 2025-09-04,12:59:45.000,247,11035995,-795,0,1756990784,13276.270319049996,348.70135758000106,54142.19150856 2025-09-04,12:59:46.000,247,11036024,-795,0,1756990785,13276.250110119996,348.72250496999914,54142.3801608 2025-09-04,12:59:47.000,247,11035985,-795,0,1756990786,13276.128856539995,348.680210190003,54142.18452144 2025-09-04,12:59:48.000,247,11036040,-795,0,1756990787,13276.250110119996,348.6590628000049,54142.38714792001 2025-09-04,12:59:49.000,247,11036045,-795,0,1756990788,13276.24337381,348.62381715000083,54142.63169712001 2025-09-04,12:59:50.000,247,11036019,-795,0,1756990789,13276.324209530001,348.6308662800002,54142.43605776001 2025-09-04,12:59:51.000,247,11035992,-795,0,1756990790,13276.351154769996,348.5956206300034,54142.46400624001 2025-09-04,12:59:52.000,247,11036020,-795,0,1756990791,13276.405045250001,348.53922759000125,54142.373173680004 2025-09-04,12:59:53.000,247,11036037,-795,0,1756990792,13276.391572629997,348.48988367999846,54142.05176616001 2025-09-04,12:59:54.000,247,11036009,-795,0,1756990793,13276.425254180002,348.4828345499991,54141.9958692 2025-09-04,12:59:55.000,247,11035999,-795,0,1756990794,13276.512826209997,348.41939238000487,54142.17054720001 2025-09-04,12:59:56.000,247,11036034,-795,0,1756990795,13276.566716690002,348.4334906400036,54142.29631536001 2025-09-04,12:59:57.000,247,11036037,-795,0,1756990796,13276.485880970002,348.35595021000336,54142.47798048 2025-09-04,12:59:58.000,247,11035979,-795,0,1756990797,13276.539771449992,348.3629993400027,54142.52689032 2025-09-04,12:59:59.000,247,11035995,-795,0,1756990798,13276.627343480002,348.32775368999864,54142.65265848001 2025-09-04,13:00:00.000,247,11035993,-795,0,1756990799,13276.573452999997,348.2995571700012,54142.19150856 2025-09-04,13:00:01.000,247,11036019,-795,0,1756990800,13276.667761340002,348.30660630000057,54142.107663120005 2025-09-04,13:00:02.000,247,11036010,-795,0,1756990801,13276.755333369998,348.29250804000185,54142.23343128 2025-09-04,13:00:03.000,247,11035941,-795,0,1756990802,13276.708179200003,348.27136065000377,54142.18452144 2025-09-04,13:00:04.000,247,11035980,-795,0,1756990803,13276.701442889993,348.3136554299999,54142.46400624001 2025-09-04,13:00:05.000,247,11036019,-795,0,1756990804,13276.708179200003,348.3136554299999,54142.54785168 2025-09-04,13:00:06.000,247,11036028,-795,0,1756990805,13276.755333369998,348.35595021000336,54142.53387744001 2025-09-04,13:00:07.000,247,11035996,-795,0,1756990806,13276.627343480002,348.334802819998,54142.47798048 2025-09-04,13:00:08.000,247,11035989,-795,0,1756990807,13276.526298830002,348.32775368999864,54142.25439264 2025-09-04,13:00:09.000,247,11036025,-795,0,1756990808,13276.634079789997,348.348901080004,54142.64567136 2025-09-04,13:00:10.000,247,11036006,-795,0,1756990809,13276.613870859997,348.3700484700021,54142.6945812 2025-09-04,13:00:11.000,247,11036011,-795,0,1756990810,13276.519562519992,348.35595021000336,54142.62471 2025-09-04,13:00:12.000,247,11035992,-795,0,1756990811,13276.438726799992,348.4687362900004,54142.5897744 2025-09-04,13:00:13.000,247,11035989,-795,0,1756990812,13276.317473219991,348.44053977000294,54142.46400624001 2025-09-04,13:00:14.000,247,11035987,-795,0,1756990813,13276.378100009992,348.461687160001,54142.68759408 2025-09-04,13:00:15.000,247,11035994,-795,0,1756990814,13276.22316488,348.4687362900004,54142.540864560004 2025-09-04,13:00:16.000,247,11036032,-795,0,1756990815,13276.189483329996,348.45463803000166,54142.30330248 2025-09-04,13:00:17.000,247,11035986,-795,0,1756990816,13276.11538391999,348.40529411999887,54142.2404184 2025-09-04,13:00:18.000,247,11036039,-795,0,1756990817,13276.108647609995,348.461687160001,54142.26836688001 2025-09-04,13:00:19.000,247,11035996,-795,0,1756990818,13276.108647609995,348.45463803000166,54142.540864560004 2025-09-04,13:00:20.000,247,11036010,-795,0,1756990819,13276.04128451,348.51808020000317,54142.876246320004 2025-09-04,13:00:21.000,247,11036024,-795,0,1756990820,13276.027811889995,348.41939238000487,54142.827336480004 2025-09-04,13:00:22.000,247,11035968,-795,0,1756990821,13275.92003093,348.47578541999974,54142.65265848001 2025-09-04,13:00:23.000,247,11036014,-795,0,1756990822,13275.83919521,348.45463803000166,54142.561825920006 2025-09-04,13:00:24.000,247,11036005,-795,0,1756990823,13275.87961307,348.3982449899995,54142.24740552001 2025-09-04,13:00:25.000,247,11036015,-795,0,1756990824,13275.83919521,348.348901080004,54142.28234112 2025-09-04,13:00:26.000,247,11036004,-795,0,1756990825,13275.785304729994,348.4334906400036,54142.226444160005 2025-09-04,13:00:27.000,247,11036033,-795,0,1756990826,13275.664051149994,348.348901080004,54142.02381768 2025-09-04,13:00:28.000,247,11036075,-795,0,1756990827,13275.664051149994,348.39119586000015,54142.23343128 2025-09-04,13:00:29.000,247,11036054,-795,0,1756990828,13275.569742809988,348.35595021000336,54141.9958692 2025-09-04,13:00:30.000,247,11036039,-795,0,1756990829,13275.670787459989,348.41234324999823,54142.345225200006 2025-09-04,13:00:31.000,247,11036023,-795,0,1756990830,13275.650578529989,348.41939238000487,54142.5199032 2025-09-04,13:00:32.000,247,11036034,-795,0,1756990831,13275.630369599989,348.41234324999823,54142.19150856 2025-09-04,13:00:33.000,247,11035961,-795,0,1756990832,13275.563006499993,348.41234324999823,54142.08670176 2025-09-04,13:00:34.000,247,11036015,-795,0,1756990833,13275.475434469998,348.35595021000336,54141.91901088 2025-09-04,13:00:35.000,247,11035986,-795,0,1756990834,13275.549533879988,348.22906587000034,54142.03080480001 2025-09-04,13:00:36.000,247,11035985,-795,0,1756990835,13275.643842219994,348.1726728299982,54142.02381768 2025-09-04,13:00:37.000,247,11036016,-795,0,1756990836,13275.684260079994,348.2008693500029,54141.925998 2025-09-04,13:00:38.000,247,11035996,-795,0,1756990837,13275.731414249989,348.29250804000185,54141.89804952 2025-09-04,13:00:39.000,247,11035986,-795,0,1756990838,13275.758359489999,348.34185195000464,54142.03080480001 2025-09-04,13:00:40.000,247,11036024,-795,0,1756990839,13275.91329461999,348.37709760000143,54141.91202376001 2025-09-04,13:00:41.000,247,11036029,-795,0,1756990840,13275.89308568999,348.3982449899995,54142.1356116 2025-09-04,13:00:42.000,247,11035975,-795,0,1756990841,13275.95371247999,348.4687362900004,54142.21246992 2025-09-04,13:00:43.000,247,11036003,-795,0,1756990842,13275.886349379994,348.48988367999846,54142.08670176 2025-09-04,13:00:44.000,247,11035941,-795,0,1756990843,13275.92003093,348.55332584999996,54142.40810928 2025-09-04,13:00:45.000,247,11036015,-795,0,1756990844,13275.93350354999,348.58857150000404,54142.35221232 2025-09-04,13:00:46.000,247,11036017,-795,0,1756990845,13275.99413033999,348.62381715000083,54142.226444160005 2025-09-04,13:00:47.000,247,11036027,-795,0,1756990846,13275.926767239995,348.58857150000404,54142.058753280005 2025-09-04,13:00:48.000,247,11036037,-795,0,1756990847,13275.83919521,348.65201366999827,54141.51375792 2025-09-04,13:00:49.000,247,11036014,-795,0,1756990848,13276.07496605999,348.72250496999914,54141.95394648 2025-09-04,13:00:50.000,247,11035988,-795,0,1756990849,13276.088438679995,348.7577506200032,54141.94695936 2025-09-04,13:00:51.000,247,11036000,-795,0,1756990850,13276.12212023,348.73660322999785,54142.14958584001 2025-09-04,13:00:52.000,247,11036019,-795,0,1756990851,13276.07496605999,348.8282419200041,54142.107663120005 2025-09-04,13:00:53.000,247,11036001,-795,0,1756990852,13276.18274702,348.76479975000257,54142.394135040005 2025-09-04,13:00:54.000,247,11035966,-795,0,1756990853,13276.250110119996,348.8211927900047,54142.56881304 2025-09-04,13:00:55.000,247,11036021,-795,0,1756990854,13276.297264289991,348.79299627,54142.33125096 2025-09-04,13:00:56.000,247,11036035,-795,0,1756990855,13276.24337381,348.86348757000087,54142.177534320006 2025-09-04,13:00:57.000,247,11036032,-795,0,1756990856,13276.277055359991,348.8775858299996,54141.891062400005 2025-09-04,13:00:58.000,247,11036030,-795,0,1756990857,13276.344418460001,348.91283148000366,54141.95394648 2025-09-04,13:00:59.000,247,11035991,-795,0,1756990858,13276.330945839996,348.9269297400024,54142.156572960004 2025-09-04,13:01:00.000,247,11036019,-795,0,1756990859,13276.384836320001,348.9269297400024,54142.28932824 2025-09-04,13:01:01.000,247,11035989,-795,0,1756990860,13276.364627390001,348.89873321999767,54142.058753280005 2025-09-04,13:01:02.000,247,11036003,-795,0,1756990861,13276.364627390001,348.91283148000366,54142.0657404 2025-09-04,13:01:03.000,247,11036026,-795,0,1756990862,13276.405045250001,348.94807713000046,54142.03080480001 2025-09-04,13:01:04.000,247,11036026,-795,0,1756990863,13276.533035139997,348.919880610003,54142.35221232 2025-09-04,13:01:05.000,247,11035980,-795,0,1756990864,13276.506089900002,348.89873321999767,54142.2404184 2025-09-04,13:01:06.000,247,11036042,-795,0,1756990865,13276.553244069997,348.91283148000366,54142.40810928 2025-09-04,13:01:07.000,247,11036055,-795,0,1756990866,13276.431990489997,348.8916840899983,54142.43605776001 2025-09-04,13:01:08.000,247,11035999,-795,0,1756990867,13276.479144659992,348.9269297400024,54142.35919944 2025-09-04,13:01:09.000,247,11036065,-795,0,1756990868,13276.499353589992,348.9269297400024,54142.443044880005 2025-09-04,13:01:10.000,247,11036023,-795,0,1756990869,13276.519562519992,348.93397887000174,54142.561825920006 2025-09-04,13:01:11.000,247,11036038,-795,0,1756990870,13276.479144659992,348.91283148000366,54142.25439264 2025-09-04,13:01:12.000,247,11036024,-795,0,1756990871,13276.546507760002,348.9410280000011,54142.19150856 2025-09-04,13:01:13.000,247,11036017,-795,0,1756990872,13276.573452999997,348.9057823500043,54142.24740552001 2025-09-04,13:01:14.000,247,11036003,-795,0,1756990873,13276.519562519992,348.9269297400024,54142.16356008 2025-09-04,13:01:15.000,247,11036023,-795,0,1756990874,13276.499353589992,348.9057823500043,54142.47798048 2025-09-04,13:01:16.000,247,11036028,-795,0,1756990875,13276.492617279997,348.9269297400024,54142.63868424 2025-09-04,13:01:17.000,247,11036050,-795,0,1756990876,13276.391572629997,348.88463495999895,54142.443044880005 2025-09-04,13:01:18.000,247,11036029,-795,0,1756990877,13276.499353589992,348.9057823500043,54142.561825920006 2025-09-04,13:01:19.000,247,11035983,-795,0,1756990878,13276.418517869992,348.9833227800045,54142.345225200006 2025-09-04,13:01:20.000,247,11036021,-795,0,1756990879,13276.566716690002,348.93397887000174,54142.26836688001 2025-09-04,13:01:21.000,247,11035998,-795,0,1756990880,13276.573452999997,348.94807713000046,54142.28234112 2025-09-04,13:01:22.000,247,11036025,-755,0,1756990881,13276.539771449992,349.0044701700026,54142.26137976 2025-09-04,13:01:23.000,247,11035975,-795,0,1756990882,13276.452199419997,349.01151930000196,54142.226444160005 2025-09-04,13:01:24.000,247,11035952,-795,0,1756990883,13276.472408349997,349.0185684300013,54142.512916080006 2025-09-04,13:01:25.000,247,11036050,-795,0,1756990884,13276.492617279997,349.04676494999876,54142.540864560004 2025-09-04,13:01:26.000,247,11036040,-795,0,1756990885,13276.492617279997,349.06086321000475,54142.62471 2025-09-04,13:01:27.000,247,11036020,-795,0,1756990886,13276.351154769996,349.04676494999876,54142.58278728001 2025-09-04,13:01:28.000,247,11036019,-795,0,1756990887,13276.364627390001,349.0538140799981,54142.41509640001 2025-09-04,13:01:29.000,247,11036006,-795,0,1756990888,13276.438726799992,349.0397158199994,54142.52689032 2025-09-04,13:01:30.000,247,11035987,-795,0,1756990889,13276.411781559997,349.124305379999,54142.49894184 2025-09-04,13:01:31.000,247,11036010,-795,0,1756990890,13276.411781559997,349.18069842000114,54142.56881304 2025-09-04,13:01:32.000,247,11036077,-795,0,1756990891,13276.24337381,349.19479667999985,54142.373173680004 2025-09-04,13:01:33.000,247,11035987,-795,0,1756990892,13276.256846429991,349.3005336300048,54142.40810928 2025-09-04,13:01:34.000,247,11036007,-795,0,1756990893,13276.236637499991,349.3851231900044,54142.47099336 2025-09-04,13:01:35.000,247,11036023,-795,0,1756990894,13276.270319049996,349.39217232000374,54142.40810928 2025-09-04,13:01:36.000,247,11036011,-795,0,1756990895,13276.465672040002,349.39217232000374,54142.25439264 2025-09-04,13:01:37.000,247,11036004,-795,0,1756990896,13276.371363699996,349.30758276000415,54141.84913968 2025-09-04,13:01:38.000,247,11036063,-795,0,1756990897,13276.607134550002,349.2300423300039,54142.36618656001 2025-09-04,13:01:39.000,247,11035993,-795,0,1756990898,13276.714915509998,349.24414059000264,54142.6945812 2025-09-04,13:01:40.000,247,11036043,-795,0,1756990899,13276.661025029993,349.22299320000457,54142.82034936001 2025-09-04,13:01:41.000,247,11036072,-795,0,1756990900,13276.728388129988,349.22299320000457,54142.848297840006 2025-09-04,13:01:42.000,247,11036002,-795,0,1756990901,13276.735124439998,349.2300423300039,54142.540864560004 2025-09-04,13:01:43.000,247,11036034,-795,0,1756990902,13276.714915509998,349.25823885000136,54142.52689032 2025-09-04,13:01:44.000,247,11035974,-795,0,1756990903,13276.842905399993,349.22299320000457,54142.42907064 2025-09-04,13:01:45.000,247,11036024,-795,0,1756990904,13276.869850639989,349.251189720002,54142.48496760001 2025-09-04,13:01:46.000,247,11036076,-795,0,1756990905,13276.842905399993,349.25823885000136,54142.38714792001 2025-09-04,13:01:47.000,247,11035966,-795,0,1756990906,13276.809223849988,349.2723371100001,54142.28234112 2025-09-04,13:01:48.000,247,11035998,-795,0,1756990907,13276.863114329994,349.3005336300048,54142.561825920006 2025-09-04,13:01:49.000,247,11036004,-795,0,1756990908,13276.890059569989,349.30758276000415,54142.56881304 2025-09-04,13:01:50.000,247,11036045,-795,0,1756990909,13276.950686359989,349.32168102000287,54142.848297840006 2025-09-04,13:01:51.000,247,11036017,-795,0,1756990910,13276.943950049994,349.3005336300048,54142.8343236 2025-09-04,13:01:52.000,247,11036010,-795,0,1756990911,13276.883323259994,349.2864353699988,54142.57580016 2025-09-04,13:01:53.000,247,11036013,-795,0,1756990912,13276.930477429989,349.32873015000223,54142.54785168 2025-09-04,13:01:54.000,247,11036034,-795,0,1756990913,13276.984367909994,349.32873015000223,54142.45701912 2025-09-04,13:01:55.000,247,11035957,-795,0,1756990914,13276.997840529999,349.3710249299984,54142.63868424 2025-09-04,13:01:56.000,247,11036001,-795,0,1756990915,13276.984367909994,349.3498775400003,54142.6945812 2025-09-04,13:01:57.000,247,11036003,-795,0,1756990916,13276.910268499989,349.42741797000053,54142.59676152 2025-09-04,13:01:58.000,247,11035980,-795,0,1756990917,13276.937213739999,349.4626636200046,54142.610735760005 2025-09-04,13:01:59.000,247,11036040,-795,0,1756990918,13276.943950049994,349.4485653599986,54142.64567136 2025-09-04,13:02:00.000,247,11035968,-795,0,1756990919,13277.024785769994,349.4203688400012,54142.50592896001 2025-09-04,13:02:01.000,247,11035979,-795,0,1756990920,13277.004576839994,349.39217232000374,54142.66663272 2025-09-04,13:02:02.000,247,11036006,-795,0,1756990921,13276.97089528999,349.4203688400012,54142.68759408 2025-09-04,13:02:03.000,247,11035970,-795,0,1756990922,13276.876586949998,349.3992214500031,54142.52689032 2025-09-04,13:02:04.000,247,11035952,-795,0,1756990923,13276.984367909994,349.44151622999925,54143.00201448 2025-09-04,13:02:05.000,247,11035966,-795,0,1756990924,13276.930477429989,349.4344670999999,54142.778426640005 2025-09-04,13:02:06.000,247,11036035,-795,0,1756990925,13277.018049459999,349.4133197100018,54142.79240088 2025-09-04,13:02:07.000,247,11036054,-795,0,1756990926,13276.964158979994,349.4344670999999,54142.56881304 2025-09-04,13:02:08.000,247,11036008,-795,0,1756990927,13277.03152207999,349.44151622999925,54142.373173680004 2025-09-04,13:02:09.000,247,11035996,-795,0,1756990928,13277.07193993999,349.4344670999999,54142.46400624001 2025-09-04,13:02:10.000,247,11036043,-795,0,1756990929,13277.07867625,349.44151622999925,54142.52689032 2025-09-04,13:02:11.000,247,11036009,-795,0,1756990930,13277.05846732,349.4344670999999,54142.491954720004 2025-09-04,13:02:12.000,247,11036017,-795,0,1756990931,13277.024785769994,349.50495840000076,54142.70156832001 2025-09-04,13:02:13.000,247,11036033,-795,0,1756990932,13276.943950049994,349.4767618800033,54142.80637512 2025-09-04,13:02:14.000,247,11036027,-795,0,1756990933,13276.903532189994,349.4767618800033,54142.84131072001 2025-09-04,13:02:15.000,247,11036041,-795,0,1756990934,13276.957422669999,349.4767618800033,54143.015988720006 2025-09-04,13:02:16.000,247,11036039,-795,0,1756990935,13276.930477429989,349.49086014000204,54142.610735760005 2025-09-04,13:02:17.000,247,11036045,-795,0,1756990936,13276.876586949998,349.4838110100027,54142.3801608 2025-09-04,13:02:18.000,247,11036022,-795,0,1756990937,13276.903532189994,349.52610578999884,54142.45701912 2025-09-04,13:02:19.000,247,11036037,-795,0,1756990938,13276.930477429989,349.5613514400029,54142.52689032 2025-09-04,13:02:20.000,247,11036026,-795,0,1756990939,13276.869850639989,349.60364621999906,54142.778426640005 2025-09-04,13:02:21.000,247,11036006,-795,0,1756990940,13276.876586949998,349.63889187000314,54142.74349104 2025-09-04,13:02:22.000,247,11036009,-795,0,1756990941,13276.815960159998,349.7446288200008,54142.66663272 2025-09-04,13:02:23.000,247,11035982,-795,0,1756990942,13276.789014919988,349.7446288200008,54142.6945812 2025-09-04,13:02:24.000,247,11035980,-795,0,1756990943,13276.829432779989,349.7657762099989,54142.610735760005 2025-09-04,13:02:25.000,247,11036022,-795,0,1756990944,13276.869850639989,349.77282533999823,54142.729516800006 2025-09-04,13:02:26.000,247,11035988,-795,0,1756990945,13276.836169089998,349.8574148999978,54142.778426640005 2025-09-04,13:02:27.000,247,11036021,-795,0,1756990946,13276.721651819993,349.85036576999846,54142.57580016 2025-09-04,13:02:28.000,247,11036046,-795,0,1756990947,13276.741860749993,349.91380793999997,54142.848297840006 2025-09-04,13:02:29.000,247,11036034,-795,0,1756990948,13276.701442889993,349.9279061999987,54142.66663272 2025-09-04,13:02:30.000,247,11036012,-795,0,1756990949,13276.782278609993,349.94905359000404,54142.6945812 2025-09-04,13:02:31.000,247,11035968,-795,0,1756990950,13276.836169089998,349.9067588100006,54142.848297840006 2025-09-04,13:02:32.000,247,11036030,-795,0,1756990951,13276.876586949998,349.93495532999805,54142.82034936001 2025-09-04,13:02:33.000,247,11036013,-795,0,1756990952,13276.869850639989,349.8785622900032,54142.394135040005 2025-09-04,13:02:34.000,247,11036057,-795,0,1756990953,13276.984367909994,349.9561027200034,54142.540864560004 2025-09-04,13:02:35.000,247,11035981,-795,0,1756990954,13277.085412559994,349.9067588100006,54142.561825920006 2025-09-04,13:02:36.000,247,11036003,-795,0,1756990955,13277.065203629994,349.9702009800021,54142.93913040001 2025-09-04,13:02:37.000,247,11036046,-795,0,1756990956,13277.05846732,349.9279061999987,54142.79938800001 2025-09-04,13:02:38.000,247,11036054,-795,0,1756990957,13277.17298458999,349.96315185000276,54142.9041948 2025-09-04,13:02:39.000,247,11035951,-795,0,1756990958,13277.21340244999,349.96315185000276,54143.05791144001 2025-09-04,13:02:40.000,247,11036037,-795,0,1756990959,13277.30097448,349.98429924000084,54142.8343236 2025-09-04,13:02:41.000,247,11036033,-795,0,1756990960,13277.368337579996,349.9702009800021,54142.58278728001 2025-09-04,13:02:42.000,247,11036034,-795,0,1756990961,13277.388546509996,350.040692280003,54142.61772288 2025-09-04,13:02:43.000,247,11035991,-795,0,1756990962,13277.469382229996,349.9913483700002,54142.67361984001 2025-09-04,13:02:44.000,247,11036026,-795,0,1756990963,13277.3818102,350.0759379299998,54142.81336224 2025-09-04,13:02:45.000,247,11036024,-795,0,1756990964,13277.496327469991,350.11118358000385,54142.96009176 2025-09-04,13:02:46.000,247,11036046,-795,0,1756990965,13277.39528281999,350.19577314000344,54142.91118192 2025-09-04,13:02:47.000,247,11036054,-795,0,1756990966,13277.26055662,350.2380679199996,54142.5897744 2025-09-04,13:02:48.000,247,11036011,-795,0,1756990967,13277.36160127,350.2239696600009,54142.96707888001 2025-09-04,13:02:49.000,247,11036046,-795,0,1756990968,13277.435700679991,350.27331357000367,54143.10682128001 2025-09-04,13:02:50.000,247,11036053,-795,0,1756990969,13277.36160127,350.29446096000174,54143.16970536 2025-09-04,13:02:51.000,247,11036012,-795,0,1756990970,13277.368337579996,350.3015100900011,54143.10682128001 2025-09-04,13:02:52.000,247,11036034,-795,0,1756990971,13277.23361137999,350.44249269000284,54142.98105312 2025-09-04,13:02:53.000,247,11036031,-795,0,1756990972,13277.206666139995,350.47773833999963,54143.10682128001 2025-09-04,13:02:54.000,247,11036070,-795,0,1756990973,13277.206666139995,350.47773833999963,54143.12778264 2025-09-04,13:02:55.000,247,11036017,-795,0,1756990974,13277.13256672999,350.52003312000306,54143.0788728 2025-09-04,13:02:56.000,247,11036035,-795,0,1756990975,13277.07867625,350.5693770299986,54142.96009176 2025-09-04,13:02:57.000,247,11036027,-795,0,1756990976,13276.997840529999,350.4988857299977,54142.54785168 2025-09-04,13:02:58.000,247,11036031,-795,0,1756990977,13277.004576839994,350.5623278999992,54142.62471 2025-09-04,13:02:59.000,247,11036016,-795,0,1756990978,13276.97089528999,350.5975735500033,54142.540864560004 2025-09-04,13:03:00.000,247,11036005,-795,0,1756990979,13276.950686359989,350.4495418200022,54142.78541376 2025-09-04,13:03:01.000,247,11036009,-795,0,1756990980,13276.997840529999,350.55527876999986,54143.0788728 2025-09-04,13:03:02.000,247,11036032,-795,0,1756990981,13277.024785769994,350.5341313800018,54143.19765384 2025-09-04,13:03:03.000,247,11036043,-795,0,1756990982,13276.910268499989,350.58347529000457,54143.162718240004 2025-09-04,13:03:04.000,247,11036030,-795,0,1756990983,13276.782278609993,350.5975735500033,54142.77143952001 2025-09-04,13:03:05.000,247,11036054,-795,0,1756990984,13276.977631599999,350.52003312000306,54142.680606960006 2025-09-04,13:03:06.000,247,11035991,-795,0,1756990985,13277.03152207999,350.49183659999835,54142.82034936001 2025-09-04,13:03:07.000,247,11036035,-795,0,1756990986,13276.977631599999,350.47773833999963,54142.50592896001 2025-09-04,13:03:08.000,247,11036060,-795,0,1756990987,13276.99110421999,350.44249269000284,54142.5897744 2025-09-04,13:03:09.000,247,11036027,-795,0,1756990988,13277.065203629994,350.4283944300041,54142.946117520005 2025-09-04,13:03:10.000,247,11036037,-795,0,1756990989,13277.065203629994,350.4283944300041,54142.98105312 2025-09-04,13:03:11.000,247,11036002,-795,0,1756990990,13277.19992983,350.39314878000005,54143.05092432 2025-09-04,13:03:12.000,247,11036050,-795,0,1756990991,13277.27402923999,350.3226574799992,54143.30246064001 2025-09-04,13:03:13.000,247,11036023,-795,0,1756990992,13277.327919719995,350.2521661799983,54143.03695008001 2025-09-04,13:03:14.000,247,11035995,-795,0,1756990993,13277.3818102,350.24511704999895,54142.995027360004 2025-09-04,13:03:15.000,247,11036052,-795,0,1756990994,13277.428964369996,350.1887240100041,54142.89022056001 2025-09-04,13:03:16.000,247,11036035,-795,0,1756990995,13277.536745329991,350.1816748800047,54142.92515616 2025-09-04,13:03:17.000,247,11036054,-795,0,1756990996,13277.556954259991,350.2169205300015,54142.995027360004 2025-09-04,13:03:18.000,247,11036025,-795,0,1756990997,13277.590635809996,350.20987140000216,54142.98105312 2025-09-04,13:03:19.000,247,11036028,-795,0,1756990998,13277.684944150002,350.20987140000216,54143.07188568 2025-09-04,13:03:20.000,247,11036065,-795,0,1756990999,13277.812934039997,350.2169205300015,54143.25355080001 2025-09-04,13:03:21.000,247,11036040,-795,0,1756991000,13277.887033450002,350.2239696600009,54143.22560232001 2025-09-04,13:03:22.000,247,11035985,-795,0,1756991001,13277.846615590002,350.2521661799983,54142.85528496 2025-09-04,13:03:23.000,247,11036015,-795,0,1756991002,13277.839879279993,350.2521661799983,54142.71554256 2025-09-04,13:03:24.000,247,11035951,-795,0,1756991003,13277.880297139993,350.2521661799983,54143.02297584 2025-09-04,13:03:25.000,247,11036049,-795,0,1756991004,13277.880297139993,350.3156083499998,54143.183679600006 2025-09-04,13:03:26.000,247,11035988,-795,0,1756991005,13277.913978689998,350.32970660999854,54143.32342200001 2025-09-04,13:03:27.000,247,11036055,-795,0,1756991006,13277.745570940002,350.35790313000325,54143.14175688 2025-09-04,13:03:28.000,247,11036036,-795,0,1756991007,13277.799461419992,350.3649522600026,54143.20464096001 2025-09-04,13:03:29.000,247,11036057,-795,0,1756991008,13277.880297139993,350.3649522600026,54143.19765384 2025-09-04,13:03:30.000,247,11036026,-795,0,1756991009,13277.799461419992,350.4142961699981,54142.95310464 2025-09-04,13:03:31.000,247,11036000,-795,0,1756991010,13277.792725109997,350.4142961699981,54142.9041948 2025-09-04,13:03:32.000,247,11036007,-795,0,1756991011,13277.651262599997,350.42134530000476,54142.81336224 2025-09-04,13:03:33.000,247,11036005,-795,0,1756991012,13277.671471529997,350.45659095000156,54142.876246320004 2025-09-04,13:03:34.000,247,11036003,-795,0,1756991013,13277.631053669997,350.4636400800009,54143.25355080001 2025-09-04,13:03:35.000,247,11036021,-795,0,1756991014,13277.617581049992,350.50593486000434,54143.23957656 2025-09-04,13:03:36.000,247,11036078,-795,0,1756991015,13277.523272710001,350.52003312000306,54143.37233184001 2025-09-04,13:03:37.000,247,11036048,-795,0,1756991016,13277.489591159996,350.5623278999992,54143.36534472 2025-09-04,13:03:38.000,247,11036012,-795,0,1756991017,13277.428964369996,350.47773833999963,54143.22560232001 2025-09-04,13:03:39.000,247,11036053,-795,0,1756991018,13277.32118341,350.45659095000156,54143.015988720006 2025-09-04,13:03:40.000,247,11036002,-795,0,1756991019,13277.41549174999,350.47773833999963,54143.23957656 2025-09-04,13:03:41.000,247,11036030,-795,0,1756991020,13277.34139234,350.4988857299977,54143.043937200004 2025-09-04,13:03:42.000,247,11036042,-795,0,1756991021,13277.368337579996,350.49183659999835,54143.31643488 2025-09-04,13:03:43.000,247,11036048,-795,0,1756991022,13277.23361137999,350.5341313800018,54143.211628080004 2025-09-04,13:03:44.000,247,11036046,-795,0,1756991023,13277.26055662,350.5129839900037,54143.16970536 2025-09-04,13:03:45.000,247,11036018,-795,0,1756991024,13277.21340244999,350.484787469999,54143.2186152 2025-09-04,13:03:46.000,247,11035997,-795,0,1756991025,13277.247083999995,350.42134530000476,54143.330409120004 2025-09-04,13:03:47.000,247,11035968,-795,0,1756991026,13277.11909411,350.4001979099994,54142.7644524 2025-09-04,13:03:48.000,247,11036034,-795,0,1756991027,13277.19992983,350.37905052000133,54142.897207680006 2025-09-04,13:03:49.000,247,11036005,-795,0,1756991028,13277.17298458999,350.4142961699981,54143.05791144001 2025-09-04,13:03:50.000,247,11036018,-795,0,1756991029,13277.226875069995,350.4354435600035,54143.25355080001 2025-09-04,13:03:51.000,247,11036037,-795,0,1756991030,13277.22013876,350.42134530000476,54143.47015152001 2025-09-04,13:03:52.000,247,11036006,-795,0,1756991031,13277.22013876,350.3860996500007,54143.32342200001 2025-09-04,13:03:53.000,247,11036042,-795,0,1756991032,13277.24034769,350.39314878000005,54143.16970536 2025-09-04,13:03:54.000,247,11036017,-795,0,1756991033,13277.247083999995,350.39314878000005,54143.14175688 2025-09-04,13:03:55.000,247,11035998,-795,0,1756991034,13277.267292929995,350.37905052000133,54142.96707888001 2025-09-04,13:03:56.000,247,11036035,-795,0,1756991035,13277.31444709999,350.39314878000005,54142.84131072001 2025-09-04,13:03:57.000,247,11036034,-795,0,1756991036,13277.247083999995,350.32970660999854,54142.63169712001 2025-09-04,13:03:58.000,247,11036005,-795,0,1756991037,13277.29423816999,350.4001979099994,54142.86925920001 2025-09-04,13:03:59.000,247,11036016,-795,0,1756991038,13277.307710789995,350.44249269000284,54143.148744 2025-09-04,13:04:00.000,247,11036021,-795,0,1756991039,13277.435700679991,350.4142961699981,54143.2884864 2025-09-04,13:04:01.000,247,11036051,-795,0,1756991040,13277.40201913,350.42134530000476,54143.47713864 2025-09-04,13:04:02.000,247,11036069,-795,0,1756991041,13277.42222806,350.42134530000476,54143.44220304001 2025-09-04,13:04:03.000,247,11035996,-795,0,1756991042,13277.449173299996,350.4636400800009,54143.24656368 2025-09-04,13:04:04.000,247,11035998,-795,0,1756991043,13277.469382229996,350.4354435600035,54143.148744 2025-09-04,13:04:05.000,247,11036026,-795,0,1756991044,13277.327919719995,350.44249269000284,54142.60374864001 2025-09-04,13:04:06.000,247,11035998,-795,0,1756991045,13277.516536399991,350.49183659999835,54142.946117520005 2025-09-04,13:04:07.000,247,11036046,-795,0,1756991046,13277.39528281999,350.5270822500024,54143.05791144001 2025-09-04,13:04:08.000,247,11036013,-795,0,1756991047,13277.428964369996,350.4988857299977,54143.015988720006 2025-09-04,13:04:09.000,247,11035998,-795,0,1756991048,13277.449173299996,350.54118051000114,54143.20464096001 2025-09-04,13:04:10.000,247,11036016,-795,0,1756991049,13277.496327469991,350.5341313800018,54143.2884864 2025-09-04,13:04:11.000,247,11035976,-795,0,1756991050,13277.449173299996,350.5341313800018,54143.07188568 2025-09-04,13:04:12.000,247,11036059,-795,0,1756991051,13277.388546509996,350.47773833999963,54142.71554256 2025-09-04,13:04:13.000,247,11035972,-795,0,1756991052,13277.408755439996,350.49183659999835,54142.95310464 2025-09-04,13:04:14.000,247,11036035,-795,0,1756991053,13277.46264592,350.52003312000306,54143.00201448 2025-09-04,13:04:15.000,247,11036025,-795,0,1756991054,13277.408755439996,350.5482296400005,54143.162718240004 2025-09-04,13:04:16.000,247,11036006,-795,0,1756991055,13277.523272710001,350.5623278999992,54143.39329320001 2025-09-04,13:04:17.000,247,11036017,-795,0,1756991056,13277.496327469991,350.59052442000393,54143.064898560006 2025-09-04,13:04:18.000,247,11036051,-795,0,1756991057,13277.556954259991,350.59052442000393,54143.10682128001 2025-09-04,13:04:19.000,247,11036007,-795,0,1756991058,13277.536745329991,350.63986832999944,54143.043937200004 2025-09-04,13:04:20.000,247,11036043,-795,0,1756991059,13277.671471529997,350.65396658999816,54142.85528496 2025-09-04,13:04:21.000,247,11036009,-795,0,1756991060,13277.631053669997,350.66806485000416,54142.876246320004 2025-09-04,13:04:22.000,247,11036034,-795,0,1756991061,13277.691680459997,350.68921224000223,54142.80637512 2025-09-04,13:04:23.000,247,11035997,-795,0,1756991062,13277.684944150002,350.6962613700016,54142.93214328 2025-09-04,13:04:24.000,247,11036057,-795,0,1756991063,13277.812934039997,350.71740875999967,54143.31643488 2025-09-04,13:04:25.000,247,11036068,-795,0,1756991064,13277.846615590002,350.68921224000223,54143.57495832 2025-09-04,13:04:26.000,247,11036037,-795,0,1756991065,13277.839879279993,350.7456052800044,54143.519061360006 2025-09-04,13:04:27.000,247,11035952,-795,0,1756991066,13277.772516179997,350.7315070199984,54143.281499280005 2025-09-04,13:04:28.000,247,11036024,-795,0,1756991067,13277.866824520002,350.6962613700016,54142.98804024001 2025-09-04,13:04:29.000,247,11036062,-795,0,1756991068,13277.799461419992,350.7456052800044,54142.52689032 2025-09-04,13:04:30.000,247,11035991,-795,0,1756991069,13277.954396549998,350.7456052800044,54142.827336480004 2025-09-04,13:04:31.000,247,11036025,-795,0,1756991070,13278.062177509993,350.7597035400031,54143.015988720006 2025-09-04,13:04:32.000,247,11035994,-795,0,1756991071,13278.109331679989,350.78790006000054,54143.29547352 2025-09-04,13:04:33.000,247,11036026,-795,0,1756991072,13278.116067989999,350.78790006000054,54143.281499280005 2025-09-04,13:04:34.000,247,11036029,-795,0,1756991073,13278.143013229994,350.816096579998,54143.26752504 2025-09-04,13:04:35.000,247,11035955,-795,0,1756991074,13278.116067989999,350.7738018000018,54143.16970536 2025-09-04,13:04:36.000,247,11035979,-795,0,1756991075,13278.183431089994,350.8231457100046,54142.974066 2025-09-04,13:04:37.000,247,11036004,-795,0,1756991076,13278.102595369994,350.7597035400031,54142.92515616 2025-09-04,13:04:38.000,247,11036024,-795,0,1756991077,13278.21037632999,350.8231457100046,54143.10682128001 2025-09-04,13:04:39.000,247,11036045,-795,0,1756991078,13278.23058525999,350.7949491899999,54143.23957656 2025-09-04,13:04:40.000,247,11036024,-795,0,1756991079,13278.27773943,350.80199831999926,54143.63085528 2025-09-04,13:04:41.000,247,11035985,-795,0,1756991080,13278.27773943,350.8231457100046,54143.40726744 2025-09-04,13:04:42.000,247,11036041,-795,0,1756991081,13278.2575305,350.7949491899999,54143.27451216001 2025-09-04,13:04:43.000,247,11036038,-795,0,1756991082,13278.29121204999,350.78790006000054,54143.42124168001 2025-09-04,13:04:44.000,247,11036036,-795,0,1756991083,13278.2575305,350.8090474499986,54143.281499280005 2025-09-04,13:04:45.000,247,11036036,-795,0,1756991084,13278.23058525999,350.7597035400031,54143.148744 2025-09-04,13:04:46.000,247,11036053,-795,0,1756991085,13278.176694779999,350.7738018000018,54143.015988720006 2025-09-04,13:04:47.000,247,11036019,-795,0,1756991086,13278.062177509993,350.7738018000018,54142.86925920001 2025-09-04,13:04:48.000,247,11036020,-795,0,1756991087,13278.176694779999,350.80199831999926,54143.6029068 2025-09-04,13:04:49.000,247,11036019,-795,0,1756991088,13278.23058525999,350.72445788999903,54143.69373936 2025-09-04,13:04:50.000,247,11036047,-795,0,1756991089,13278.223848949994,350.73855614999775,54143.75662344001 2025-09-04,13:04:51.000,247,11035996,-795,0,1756991090,13278.217112639999,350.6962613700016,54143.72867496001 2025-09-04,13:04:52.000,247,11036057,-795,0,1756991091,13278.122804299994,350.7315070199984,54143.27451216001 2025-09-04,13:04:53.000,247,11035994,-795,0,1756991092,13278.102595369994,350.6257700700007,54143.02996296 2025-09-04,13:04:54.000,247,11036012,-795,0,1756991093,13278.116067989999,350.6610157200048,54143.09983416 2025-09-04,13:04:55.000,247,11035998,-795,0,1756991094,13278.082386439994,350.59052442000393,54143.09284704 2025-09-04,13:04:56.000,247,11036014,-795,0,1756991095,13278.048704889989,350.63986832999944,54143.30944776 2025-09-04,13:04:57.000,247,11035984,-795,0,1756991096,13277.988078099988,350.57642615999794,54143.30246064001 2025-09-04,13:04:58.000,247,11036021,-795,0,1756991097,13277.961132859993,350.57642615999794,54143.38630608 2025-09-04,13:04:59.000,247,11035984,-795,0,1756991098,13277.988078099988,350.4988857299977,54143.4631644 2025-09-04,13:05:00.000,247,11036024,-795,0,1756991099,13277.880297139993,350.5129839900037,54143.6029068 2025-09-04,13:05:01.000,247,11036011,-795,0,1756991100,13277.846615590002,350.4495418200022,54143.32342200001 2025-09-04,13:05:02.000,247,11036035,-795,0,1756991101,13277.718625699992,350.45659095000156,54143.16970536 2025-09-04,13:05:03.000,247,11035981,-795,0,1756991102,13277.657998909992,350.44249269000284,54143.16970536 2025-09-04,13:05:04.000,247,11036000,-795,0,1756991103,13277.678207839992,350.54118051000114,54143.330409120004 2025-09-04,13:05:05.000,247,11036059,-795,0,1756991104,13277.617581049992,350.5129839900037,54143.498100000004 2025-09-04,13:05:06.000,247,11036040,-795,0,1756991105,13277.46264592,350.5129839900037,54143.162718240004 2025-09-04,13:05:07.000,247,11036073,-795,0,1756991106,13277.37507388999,350.50593486000434,54143.13476976001 2025-09-04,13:05:08.000,247,11036072,-795,0,1756991107,13277.3818102,350.5341313800018,54143.281499280005 2025-09-04,13:05:09.000,247,11035970,-795,0,1756991108,13277.39528281999,350.484787469999,54143.00900160001 2025-09-04,13:05:10.000,247,11036041,-795,0,1756991109,13277.348128649995,350.49183659999835,54143.05791144001 2025-09-04,13:05:11.000,247,11036047,-795,0,1756991110,13277.34139234,350.55527876999986,54143.148744 2025-09-04,13:05:12.000,247,11036000,-795,0,1756991111,13277.24034769,350.5975735500033,54143.25355080001 2025-09-04,13:05:13.000,247,11036027,-795,0,1756991112,13277.206666139995,350.61872094000137,54143.44220304001 2025-09-04,13:05:14.000,247,11036047,-795,0,1756991113,13277.24034769,350.6821631100029,54143.40726744 2025-09-04,13:05:15.000,247,11036054,-795,0,1756991114,13277.27402923999,350.76675267000246,54143.40726744 2025-09-04,13:05:16.000,247,11036085,-795,0,1756991115,13277.17298458999,350.8442931000027,54143.19765384 2025-09-04,13:05:17.000,247,11036011,-795,0,1756991116,13277.05173100999,350.816096579998,54142.67361984001 2025-09-04,13:05:18.000,247,11036002,-795,0,1756991117,13277.065203629994,350.93593179000163,54142.778426640005 2025-09-04,13:05:19.000,247,11036026,-795,0,1756991118,13277.004576839994,351.0064230900025,54142.75047816001 2025-09-04,13:05:20.000,247,11036023,-795,0,1756991119,13277.07193993999,351.069865260004,54142.9041948 2025-09-04,13:05:21.000,247,11036008,-795,0,1756991120,13277.09888518,351.13330742999824,54143.20464096001 2025-09-04,13:05:22.000,247,11036066,-795,0,1756991121,13277.03825839,351.1544548200036,54143.183679600006 2025-09-04,13:05:23.000,247,11036020,-795,0,1756991122,13277.018049459999,351.22494612000446,54143.16970536 2025-09-04,13:05:24.000,247,11035923,-795,0,1756991123,13276.977631599999,351.24609351000254,54143.25355080001 2025-09-04,13:05:25.000,247,11036025,-795,0,1756991124,13276.977631599999,351.2390443800032,54142.9041948 2025-09-04,13:05:26.000,247,11036003,-795,0,1756991125,13276.910268499989,351.24609351000254,54142.89022056001 2025-09-04,13:05:27.000,247,11036037,-795,0,1756991126,13276.815960159998,351.28133915999933,54142.74349104 2025-09-04,13:05:28.000,247,11036051,-795,0,1756991127,13276.863114329994,351.2531426400019,54142.680606960006 2025-09-04,13:05:29.000,247,11036041,-795,0,1756991128,13276.964158979994,351.21084785999847,54143.064898560006 2025-09-04,13:05:30.000,247,11036073,-795,0,1756991129,13276.99110421999,351.2390443800032,54142.974066 2025-09-04,13:05:31.000,247,11036061,-795,0,1756991130,13276.815960159998,351.22494612000446,54142.47798048 2025-09-04,13:05:32.000,247,11035963,-795,0,1756991131,13276.997840529999,351.16150395000295,54142.512916080006 2025-09-04,13:05:33.000,247,11036052,-795,0,1756991132,13277.03152207999,351.1544548200036,54142.54785168 2025-09-04,13:05:34.000,247,11036061,-795,0,1756991133,13276.950686359989,351.0910126500021,54142.29631536001 2025-09-04,13:05:35.000,247,11036066,-795,0,1756991134,13277.01131314999,351.1403565600049,54142.75047816001 2025-09-04,13:05:36.000,247,11035991,-795,0,1756991135,13277.07193993999,351.1897004700004,54142.827336480004 2025-09-04,13:05:37.000,247,11036081,-795,0,1756991136,13277.1797209,351.1685530800023,54142.6945812 2025-09-04,13:05:38.000,247,11036041,-795,0,1756991137,13277.40201913,351.1051109100008,54142.610735760005 2025-09-04,13:05:39.000,247,11036043,-795,0,1756991138,13277.691680459997,350.93593179000163,54142.33823808001 2025-09-04,13:05:40.000,247,11036023,-795,0,1756991139,13277.664735220002,350.8090474499986,54142.373173680004 2025-09-04,13:05:41.000,247,11036037,-795,0,1756991140,13277.738834629992,350.6610157200048,54142.373173680004 2025-09-04,13:05:42.000,247,11036033,-795,0,1756991141,13277.718625699992,350.63986832999944,54142.5897744 2025-09-04,13:05:43.000,247,11036038,-795,0,1756991142,13277.785988800002,350.6257700700007,54142.64567136 2025-09-04,13:05:44.000,247,11036079,-795,0,1756991143,13277.860088209993,350.611671810002,54142.79938800001 2025-09-04,13:05:46.000,247,11036035,-795,0,1756991145,13277.940923929993,350.5623278999992,54142.78541376 2025-09-04,13:05:47.000,247,11035972,-795,0,1756991146,13277.934187619998,350.58347529000457,54142.68759408 2025-09-04,13:05:48.000,247,11036018,-795,0,1756991147,13277.900506069993,350.5693770299986,54142.66663272 2025-09-04,13:05:49.000,247,11036022,-795,0,1756991148,13277.947660239988,350.6469174599988,54142.96009176 2025-09-04,13:05:50.000,247,11036034,-795,0,1756991149,13278.048704889989,350.6962613700016,54142.86227208 2025-09-04,13:05:51.000,247,11036026,-795,0,1756991150,13278.041968579993,350.6821631100029,54142.91118192 2025-09-04,13:05:52.000,247,11036052,-795,0,1756991151,13277.981341789993,350.73855614999775,54142.345225200006 2025-09-04,13:05:53.000,247,11036062,-795,0,1756991152,13278.068913819989,350.76675267000246,54142.63868424 2025-09-04,13:05:54.000,247,11036009,-795,0,1756991153,13277.961132859993,350.7949491899999,54142.49894184 2025-09-04,13:05:55.000,247,11035994,-795,0,1756991154,13278.041968579993,350.7949491899999,54142.89022056001 2025-09-04,13:05:56.000,247,11035995,-795,0,1756991155,13278.021759649993,350.8795387499995,54142.93214328 2025-09-04,13:05:57.000,247,11036018,-795,0,1756991156,13277.981341789993,350.90068614000484,54142.96707888001 2025-09-04,13:05:58.000,247,11036033,-795,0,1756991157,13277.839879279993,350.9288826600023,54142.9041948 2025-09-04,13:05:59.000,247,11036030,-795,0,1756991158,13277.839879279993,350.93593179000163,54142.80637512 2025-09-04,13:06:00.000,247,11036035,-795,0,1756991159,13277.880297139993,350.942980920001,54142.93913040001 2025-09-04,13:06:01.000,247,11036036,-795,0,1756991160,13277.853351899998,350.9711774399984,54142.96707888001 2025-09-04,13:06:02.000,247,11036019,-795,0,1756991161,13277.785988800002,351.07691439000337,54143.00900160001 2025-09-04,13:06:03.000,247,11035987,-795,0,1756991162,13277.664735220002,351.04871786999865,54142.78541376 2025-09-04,13:06:04.000,247,11035997,-795,0,1756991163,13277.624317360001,351.0910126500021,54142.84131072001 2025-09-04,13:06:05.000,247,11035985,-795,0,1756991164,13277.563690570001,351.1403565600049,54142.70156832001 2025-09-04,13:06:06.000,247,11036014,-795,0,1756991165,13277.428964369996,351.1544548200036,54142.3102896 2025-09-04,13:06:07.000,247,11035993,-795,0,1756991166,13277.42222806,351.17560221000167,54142.25439264 2025-09-04,13:06:08.000,247,11036032,-795,0,1756991167,13277.37507388999,351.1403565600049,54142.25439264 2025-09-04,13:06:09.000,247,11036053,-795,0,1756991168,13277.31444709999,351.2178969899978,54142.61772288 2025-09-04,13:06:10.000,247,11036033,-795,0,1756991169,13277.40201913,351.21084785999847,54143.05092432 2025-09-04,13:06:11.000,247,11036032,-795,0,1756991170,13277.368337579996,351.2390443800032,54142.98804024001 2025-09-04,13:06:12.000,247,11036039,-795,0,1756991171,13277.31444709999,351.2178969899978,54142.61772288 2025-09-04,13:06:13.000,247,11036042,-795,0,1756991172,13277.27402923999,351.2178969899978,54142.5199032 2025-09-04,13:06:14.000,247,11036002,-795,0,1756991173,13277.247083999995,351.2178969899978,54142.25439264 2025-09-04,13:06:15.000,247,11036046,-795,0,1756991174,13277.33465602999,351.30953568000405,54142.53387744001 2025-09-04,13:06:16.000,247,11036039,-795,0,1756991175,13277.3818102,351.34478133000084,54142.75746528 2025-09-04,13:06:17.000,247,11035994,-795,0,1756991176,13277.36160127,351.3306830700021,54142.708555440004 2025-09-04,13:06:18.000,247,11036036,-795,0,1756991177,13277.30097448,351.29543741999805,54142.49894184 2025-09-04,13:06:19.000,247,11035957,-795,0,1756991178,13277.39528281999,351.3377322000015,54142.21945704001 2025-09-04,13:06:20.000,247,11035948,-795,0,1756991179,13277.516536399991,351.32363394000276,54142.35919944 2025-09-04,13:06:21.000,247,11036011,-795,0,1756991180,13277.604108430001,351.3024865500047,54142.58278728001 2025-09-04,13:06:22.000,247,11036038,-795,0,1756991181,13277.671471529997,351.34478133000084,54142.93214328 2025-09-04,13:06:23.000,247,11036010,-795,0,1756991182,13277.624317360001,351.29543741999805,54142.75746528 2025-09-04,13:06:24.000,247,11035992,-795,0,1756991183,13277.759043559992,351.39412524000363,54142.74349104 2025-09-04,13:06:25.000,247,11036023,-755,0,1756991184,13277.934187619998,351.3729778499983,54142.63868424 2025-09-04,13:06:26.000,247,11036024,-795,0,1756991185,13278.035232269998,351.3518304600002,54142.58278728001 2025-09-04,13:06:27.000,247,11036023,-795,0,1756991186,13278.149749539989,351.3870761100043,54142.57580016 2025-09-04,13:06:28.000,247,11036030,-795,0,1756991187,13278.001550719993,351.3518304600002,54142.324263840004 2025-09-04,13:06:29.000,247,11036009,-795,0,1756991188,13278.143013229994,351.3659287199989,54142.7644524 2025-09-04,13:06:30.000,247,11036064,-795,0,1756991189,13278.196903709999,351.39412524000363,54142.74349104 2025-09-04,13:06:31.000,247,11036020,-795,0,1756991190,13278.27773943,351.39412524000363,54142.9041948 2025-09-04,13:06:32.000,247,11036034,-795,0,1756991191,13278.304684669994,351.38002697999764,54142.680606960006 2025-09-04,13:06:33.000,247,11035990,-795,0,1756991192,13278.223848949994,351.32363394000276,54142.58278728001 2025-09-04,13:06:34.000,247,11036062,-795,0,1756991193,13278.304684669994,351.3165848100034,54142.61772288 2025-09-04,13:06:35.000,247,11036040,-795,0,1756991194,13278.35183883999,351.27429003,54142.79938800001 2025-09-04,13:06:36.000,247,11036025,-795,0,1756991195,13278.324893599995,351.32363394000276,54143.10682128001 2025-09-04,13:06:37.000,247,11036021,-795,0,1756991196,13278.385520389995,351.28133915999933,54142.95310464 2025-09-04,13:06:38.000,247,11036047,-795,0,1756991197,13278.237321569999,351.26019177000126,54142.67361984001 2025-09-04,13:06:39.000,247,11036039,-635,0,1756991198,13278.2575305,351.24609351000254,54142.57580016 2025-09-04,13:06:40.000,247,11036008,-795,0,1756991199,13278.31815729,351.19674959999975,54142.659645600004 2025-09-04,13:06:41.000,247,11036039,-795,0,1756991200,13278.33162990999,351.1685530800023,54142.729516800006 2025-09-04,13:06:42.000,247,11036013,-795,0,1756991201,13278.29121204999,351.14740569000423,54142.82034936001 2025-09-04,13:06:43.000,247,11036049,-795,0,1756991202,13278.196903709999,351.09806178000144,54142.778426640005 2025-09-04,13:06:44.000,247,11035996,-795,0,1756991203,13278.122804299994,351.09806178000144,54142.74349104 2025-09-04,13:06:45.000,247,11036030,-795,0,1756991204,13278.163222159994,351.0205213500012,54143.05092432 2025-09-04,13:06:46.000,247,11036042,-795,0,1756991205,13278.169958469989,350.9570791799997,54142.81336224 2025-09-04,13:06:47.000,247,11035996,-795,0,1756991206,13278.075650129998,350.91478440000355,54142.78541376 2025-09-04,13:06:48.000,247,11036020,-795,0,1756991207,13277.826406660002,350.8795387499995,54142.2404184 2025-09-04,13:06:49.000,247,11036029,-795,0,1756991208,13278.055441199998,350.88658787999884,54143.00201448 2025-09-04,13:06:50.000,247,11036003,-795,0,1756991209,13278.041968579993,350.90068614000484,54143.02297584 2025-09-04,13:06:51.000,247,11035998,-795,0,1756991210,13278.008287029988,350.88658787999884,54142.995027360004 2025-09-04,13:06:52.000,247,11036042,-795,0,1756991211,13277.900506069993,350.8442931000027,54142.73650392 2025-09-04,13:06:53.000,247,11036028,-795,0,1756991212,13277.833142969997,350.76675267000246,54142.54785168 2025-09-04,13:06:54.000,247,11036054,-795,0,1756991213,13277.860088209993,350.7808509300012,54142.561825920006 2025-09-04,13:06:55.000,247,11036056,-795,0,1756991214,13277.860088209993,350.80199831999926,54142.65265848001 2025-09-04,13:06:56.000,247,11035980,-795,0,1756991215,13277.799461419992,350.8372439700033,54142.93913040001 2025-09-04,13:06:57.000,247,11036039,-795,0,1756991216,13277.698416769992,350.8442931000027,54143.00900160001 2025-09-04,13:06:58.000,247,11036042,-795,0,1756991217,13277.637789979992,350.8231457100046,54142.897207680006 2025-09-04,13:06:59.000,247,11036061,-795,0,1756991218,13277.604108430001,350.78790006000054,54142.56881304 2025-09-04,13:07:00.000,247,11035980,-795,0,1756991219,13277.597372119992,350.7738018000018,54142.61772288 2025-09-04,13:07:01.000,247,11036037,-795,0,1756991220,13277.583899500001,350.8090474499986,54142.55483880001 2025-09-04,13:07:02.000,247,11036005,-795,0,1756991221,13277.543481640001,350.85134223000205,54142.74349104 2025-09-04,13:07:03.000,247,11036034,-795,0,1756991222,13277.449173299996,350.8231457100046,54142.659645600004 2025-09-04,13:07:04.000,247,11036017,-795,0,1756991223,13277.449173299996,350.8583913600014,54142.61772288 2025-09-04,13:07:05.000,247,11036017,-795,0,1756991224,13277.476118539991,350.8583913600014,54142.86227208 2025-09-04,13:07:06.000,247,11036031,-795,0,1756991225,13277.449173299996,350.86544049000076,54142.5897744 2025-09-04,13:07:07.000,247,11036049,-795,0,1756991226,13277.42222806,350.8724896200001,54142.443044880005 2025-09-04,13:07:08.000,247,11036008,-795,0,1756991227,13277.125830419995,350.7949491899999,54142.21945704001 2025-09-04,13:07:09.000,247,11036040,-795,0,1756991228,13277.287501859995,350.8795387499995,54142.680606960006 2025-09-04,13:07:10.000,247,11035995,-795,0,1756991229,13277.327919719995,350.91478440000355,54142.85528496 2025-09-04,13:07:11.000,247,11036022,-795,0,1756991230,13277.307710789995,350.9288826600023,54142.93214328 2025-09-04,13:07:12.000,247,11036065,-795,0,1756991231,13277.348128649995,350.96412830999907,54142.708555440004 2025-09-04,13:07:13.000,247,11036023,-795,0,1756991232,13277.26055662,350.942980920001,54142.35221232 2025-09-04,13:07:14.000,247,11036012,-795,0,1756991233,13277.23361137999,351.01347222000186,54142.3102896 2025-09-04,13:07:15.000,247,11035960,-795,0,1756991234,13277.25382030999,351.055766999998,54142.443044880005 2025-09-04,13:07:16.000,247,11036021,-795,0,1756991235,13277.24034769,351.1403565600049,54142.66663272 2025-09-04,13:07:17.000,247,11036017,-795,0,1756991236,13277.17298458999,351.18265134000103,54142.63868424 2025-09-04,13:07:18.000,247,11036016,-795,0,1756991237,13277.05173100999,351.1897004700004,54142.45701912 2025-09-04,13:07:19.000,247,11036026,-795,0,1756991238,13277.09888518,351.19674959999975,54142.512916080006 2025-09-04,13:07:20.000,247,11036023,-795,0,1756991239,13277.186457209995,351.2319952500038,54142.57580016 2025-09-04,13:07:21.000,247,11036041,-795,0,1756991240,13277.17298458999,351.2531426400019,54142.60374864001 2025-09-04,13:07:22.000,247,11035991,-795,0,1756991241,13277.19992983,351.29543741999805,54142.64567136 2025-09-04,13:07:23.000,247,11035991,-795,0,1756991242,13277.19992983,351.3518304600002,54142.85528496 2025-09-04,13:07:24.000,247,11036019,-795,0,1756991243,13277.105621489995,351.3729778499983,54142.5199032 2025-09-04,13:07:25.000,247,11035960,-795,0,1756991244,13277.166248279995,351.42232176000107,54142.53387744001 2025-09-04,13:07:26.000,247,11036015,-795,0,1756991245,13277.19992983,351.4364200199998,54142.36618656001 2025-09-04,13:07:27.000,247,11036027,-795,0,1756991246,13277.186457209995,351.44346914999915,54142.33125096 2025-09-04,13:07:28.000,247,11036048,-795,0,1756991247,13277.11235779999,351.45756740999786,54142.226444160005 2025-09-04,13:07:29.000,247,11036022,-795,0,1756991248,13277.166248279995,351.5351078399981,54142.275354000005 2025-09-04,13:07:30.000,247,11036005,-795,0,1756991249,13277.226875069995,351.4857639300026,54142.680606960006 2025-09-04,13:07:31.000,247,11035948,-795,0,1756991250,13277.247083999995,351.4787148000032,54142.848297840006 2025-09-04,13:07:32.000,247,11036010,-795,0,1756991251,13277.21340244999,351.4857639300026,54142.659645600004 2025-09-04,13:07:33.000,247,11036021,-795,0,1756991252,13277.226875069995,351.4505182799985,54142.35919944 2025-09-04,13:07:34.000,247,11036047,-795,0,1756991253,13277.25382030999,351.45756740999786,54142.36618656001 2025-09-04,13:07:35.000,247,11036036,-795,0,1756991254,13277.33465602999,351.44346914999915,54142.36618656001 2025-09-04,13:07:36.000,247,11036037,-795,0,1756991255,13277.408755439996,351.4646165400045,54142.49894184 2025-09-04,13:07:37.000,247,11036053,-795,0,1756991256,13277.435700679991,351.47166567000386,54142.63169712001 2025-09-04,13:07:38.000,247,11036068,-795,0,1756991257,13277.35486495999,351.39412524000363,54142.38714792001 2025-09-04,13:07:39.000,247,11035979,-795,0,1756991258,13277.536745329991,351.40822350000235,54142.512916080006 2025-09-04,13:07:40.000,247,11035999,-795,0,1756991259,13277.597372119992,351.3729778499983,54142.2404184 2025-09-04,13:07:41.000,247,11036049,-795,0,1756991260,13277.637789979992,351.3659287199989,54142.28932824 2025-09-04,13:07:42.000,247,11036052,-795,0,1756991261,13277.718625699992,351.3165848100034,54142.345225200006 2025-09-04,13:07:43.000,247,11036012,-795,0,1756991262,13277.705153080002,351.28133915999933,54142.729516800006 2025-09-04,13:07:44.000,247,11036052,-795,0,1756991263,13277.738834629992,351.28133915999933,54142.75746528 2025-09-04,13:07:45.000,247,11036002,-795,0,1756991264,13277.819670349993,351.2531426400019,54142.80637512 2025-09-04,13:07:46.000,247,11036026,-795,0,1756991265,13277.947660239988,351.19674959999975,54142.78541376 2025-09-04,13:07:47.000,247,11035965,-795,0,1756991266,13277.994814409998,351.2390443800032,54142.42907064 2025-09-04,13:07:48.000,247,11036016,-795,0,1756991267,13277.853351899998,351.1685530800023,54142.07272752 2025-09-04,13:07:49.000,247,11036048,-795,0,1756991268,13277.954396549998,351.1897004700004,54142.26836688001 2025-09-04,13:07:50.000,247,11036052,-795,0,1756991269,13278.001550719993,351.2037987299991,54142.62471 2025-09-04,13:07:51.000,247,11036013,-795,0,1756991270,13277.988078099988,351.1897004700004,54142.778426640005 2025-09-04,13:07:52.000,247,11036050,-795,0,1756991271,13277.947660239988,351.1685530800023,54142.70156832001 2025-09-04,13:07:53.000,247,11036053,-795,0,1756991272,13277.981341789993,351.17560221000167,54142.7644524 2025-09-04,13:07:54.000,247,11036038,-795,0,1756991273,13277.934187619998,351.1544548200036,54142.55483880001 2025-09-04,13:07:55.000,247,11035947,-795,0,1756991274,13277.913978689998,351.1262582999989,54142.79938800001 2025-09-04,13:07:56.000,247,11036062,-795,0,1756991275,13277.873560829998,351.09806178000144,54142.7644524 2025-09-04,13:07:57.000,247,11036089,-795,0,1756991276,13277.785988800002,351.1262582999989,54142.729516800006 2025-09-04,13:07:58.000,247,11036036,-795,0,1756991277,13277.597372119992,351.1403565600049,54142.65265848001 2025-09-04,13:07:59.000,247,11036010,-795,0,1756991278,13277.590635809996,351.18265134000103,54142.64567136 2025-09-04,13:08:00.000,247,11036009,-795,0,1756991279,13277.664735220002,351.13330742999824,54142.88323344 2025-09-04,13:08:01.000,247,11036045,-795,0,1756991280,13277.543481640001,351.13330742999824,54142.96707888001 2025-09-04,13:08:02.000,247,11036038,-795,0,1756991281,13277.516536399991,351.11216004000016,54142.88323344 2025-09-04,13:08:03.000,247,11036027,-795,0,1756991282,13277.37507388999,351.0910126500021,54142.45701912 2025-09-04,13:08:04.000,247,11036000,-795,0,1756991283,13277.30097448,351.01347222000186,54142.5199032 2025-09-04,13:08:05.000,247,11036026,-795,0,1756991284,13277.206666139995,351.01347222000186,54142.561825920006 2025-09-04,13:08:06.000,247,11036012,-795,0,1756991285,13277.1797209,350.9923248300038,54142.91816904001 2025-09-04,13:08:07.000,247,11036050,-795,0,1756991286,13277.01131314999,351.0064230900025,54142.995027360004 2025-09-04,13:08:08.000,247,11035956,-795,0,1756991287,13276.735124439998,350.9711774399984,54142.61772288 2025-09-04,13:08:09.000,247,11036022,-795,0,1756991288,13276.842905399993,350.88658787999884,54142.79938800001 2025-09-04,13:08:10.000,247,11036026,-795,0,1756991289,13276.815960159998,350.8724896200001,54142.86227208 2025-09-04,13:08:11.000,247,11035923,-795,0,1756991290,13276.795751229998,350.8231457100046,54142.540864560004 2025-09-04,13:08:12.000,247,11036047,-795,0,1756991291,13276.640816099993,350.7315070199984,54142.28932824 2025-09-04,13:08:13.000,247,11035982,-795,0,1756991292,13276.613870859997,350.7456052800044,54142.30330248 2025-09-04,13:08:14.000,247,11036015,-795,0,1756991293,13276.607134550002,350.7103596300003,54142.54785168 2025-09-04,13:08:15.000,247,11036024,-795,0,1756991294,13276.431990489997,350.6821631100029,54142.52689032 2025-09-04,13:08:16.000,247,11036012,-795,0,1756991295,13276.425254180002,350.68921224000223,54142.52689032 2025-09-04,13:08:17.000,247,11036037,-795,0,1756991296,13276.465672040002,350.6257700700007,54142.64567136 2025-09-04,13:08:18.000,247,11036046,-795,0,1756991297,13276.337682149991,350.5693770299986,54142.659645600004 2025-09-04,13:08:19.000,247,11036007,-795,0,1756991298,13276.357891079992,350.5623278999992,54142.324263840004 2025-09-04,13:08:20.000,247,11035995,-795,0,1756991299,13276.418517869992,350.4706892100003,54142.49894184 2025-09-04,13:08:21.000,247,11035977,-795,0,1756991300,13276.371363699996,350.4636400800009,54142.35221232 2025-09-04,13:08:22.000,247,11036015,-795,0,1756991301,13276.425254180002,350.50593486000434,54142.324263840004 2025-09-04,13:08:23.000,247,11036021,-795,0,1756991302,13276.384836320001,350.50593486000434,54142.49894184 2025-09-04,13:08:24.000,247,11036024,-795,0,1756991303,13276.384836320001,350.52003312000306,54142.36618656001 2025-09-04,13:08:25.000,247,11035987,-795,0,1756991304,13276.405045250001,350.5270822500024,54142.40810928 2025-09-04,13:08:26.000,247,11036022,-795,0,1756991305,13276.546507760002,350.59052442000393,54142.512916080006 2025-09-04,13:08:27.000,247,11035943,-795,0,1756991306,13276.479144659992,350.54118051000114,54142.21246992 2025-09-04,13:08:28.000,247,11036011,-795,0,1756991307,13276.351154769996,350.57642615999794,54141.88407528001 2025-09-04,13:08:29.000,247,11036006,-795,0,1756991308,13276.425254180002,350.61872094000137,54142.2404184 2025-09-04,13:08:30.000,247,11036072,-795,0,1756991309,13276.438726799992,350.6469174599988,54142.3102896 2025-09-04,13:08:31.000,247,11036040,-795,0,1756991310,13276.438726799992,350.6751139800035,54142.659645600004 2025-09-04,13:08:32.000,247,11035989,-795,0,1756991311,13276.452199419997,350.75265441000374,54142.659645600004 2025-09-04,13:08:33.000,247,11036024,-795,0,1756991312,13276.438726799992,350.7597035400031,54142.41509640001 2025-09-04,13:08:34.000,247,11035975,-795,0,1756991313,13276.378100009992,350.816096579998,54142.19849568001 2025-09-04,13:08:35.000,247,11036023,-795,0,1756991314,13276.425254180002,350.7808509300012,54142.09368888 2025-09-04,13:08:36.000,247,11036004,-795,0,1756991315,13276.411781559997,350.8372439700033,54142.05176616001 2025-09-04,13:08:37.000,247,11036032,-795,0,1756991316,13276.391572629997,350.8583913600014,54142.05176616001 2025-09-04,13:08:38.000,247,11036064,-795,0,1756991317,13276.26358274,350.8936370099982,54142.009843440006 2025-09-04,13:08:39.000,247,11036038,-795,0,1756991318,13276.229901189996,350.9711774399984,54142.19849568001 2025-09-04,13:08:40.000,247,11036014,-795,0,1756991319,13276.344418460001,350.9711774399984,54142.56881304 2025-09-04,13:08:41.000,247,11036003,-795,0,1756991320,13276.384836320001,350.90068614000484,54142.65265848001 2025-09-04,13:08:42.000,247,11036093,-795,0,1756991321,13276.391572629997,350.942980920001,54142.53387744001 2025-09-04,13:08:43.000,247,11036019,-795,0,1756991322,13276.317473219991,350.86544049000076,54142.05176616001 2025-09-04,13:08:44.000,247,11035961,-795,0,1756991323,13276.384836320001,350.88658787999884,54142.11465024 2025-09-04,13:08:45.000,247,11036010,-795,0,1756991324,13276.398308939992,350.90068614000484,54141.9958692 2025-09-04,13:08:46.000,247,11036010,-795,0,1756991325,13276.405045250001,350.9218335300029,54142.19849568001 2025-09-04,13:08:47.000,247,11036024,-795,0,1756991326,13276.344418460001,350.8936370099982,54142.12862448001 2025-09-04,13:08:48.000,247,11036027,-795,0,1756991327,13276.236637499991,350.88658787999884,54141.821191200004 2025-09-04,13:08:49.000,247,11036020,-795,0,1756991328,13276.371363699996,350.9288826600023,54142.12163736 2025-09-04,13:08:50.000,247,11036053,-795,0,1756991329,13276.499353589992,350.9570791799997,54142.24740552001 2025-09-04,13:08:51.000,247,11036021,-795,0,1756991330,13276.512826209997,350.9218335300029,54141.9958692 2025-09-04,13:08:52.000,247,11036001,-795,0,1756991331,13276.499353589992,350.95003005000035,54142.14958584001 2025-09-04,13:08:53.000,247,11035994,-795,0,1756991332,13276.472408349997,350.942980920001,54142.00285632001 2025-09-04,13:08:54.000,247,11035992,-795,0,1756991333,13276.438726799992,350.9782265699978,54142.17054720001 2025-09-04,13:08:55.000,247,11036007,-795,0,1756991334,13276.566716690002,350.99937396000314,54142.35919944 2025-09-04,13:08:56.000,247,11036024,-795,0,1756991335,13276.620607169993,351.069865260004,54142.18452144 2025-09-04,13:08:57.000,247,11036017,-795,0,1756991336,13276.485880970002,351.07691439000337,54142.01683056 2025-09-04,13:08:58.000,247,11036009,-795,0,1756991337,13276.445463110002,351.1051109100008,54141.88407528001 2025-09-04,13:08:59.000,247,11035960,-795,0,1756991338,13276.533035139997,351.1403565600049,54141.64651320001 2025-09-04,13:09:00.000,247,11036018,-795,0,1756991339,13276.573452999997,351.1897004700004,54141.86311392001 2025-09-04,13:09:01.000,247,11036001,-795,0,1756991340,13276.593661929997,351.1685530800023,54141.94695936 2025-09-04,13:09:02.000,247,11036050,-795,0,1756991341,13276.499353589992,351.2883882899987,54142.01683056 2025-09-04,13:09:03.000,247,11036013,-795,0,1756991342,13276.452199419997,351.2883882899987,54142.10067600001 2025-09-04,13:09:04.000,247,11036024,-795,0,1756991343,13276.526298830002,351.34478133000084,54142.28932824 2025-09-04,13:09:05.000,247,11036037,-795,0,1756991344,13276.452199419997,351.3306830700021,54142.23343128 2025-09-04,13:09:06.000,247,11036071,-795,0,1756991345,13276.600398239993,351.3870761100043,54142.345225200006 2025-09-04,13:09:07.000,247,11036019,-795,0,1756991346,13276.593661929997,351.38002697999764,54142.21246992 2025-09-04,13:09:08.000,247,11036049,-795,0,1756991347,13276.465672040002,351.4152726300017,54141.68843592 2025-09-04,13:09:09.000,247,11035996,-795,0,1756991348,13276.492617279997,351.47166567000386,54141.71638440001 2025-09-04,13:09:10.000,247,11036053,-795,0,1756991349,13276.465672040002,351.5421569700047,54142.07272752 2025-09-04,13:09:11.000,247,11036053,-795,0,1756991350,13276.580189309992,351.52805870999873,54142.156572960004 2025-09-04,13:09:12.000,247,11036032,-795,0,1756991351,13276.701442889993,351.5421569700047,54142.35221232 2025-09-04,13:09:13.000,247,11036002,-795,0,1756991352,13276.741860749993,351.5210095799994,54142.46400624001 2025-09-04,13:09:14.000,247,11036064,-795,0,1756991353,13276.694706579998,351.51396045,54142.275354000005 2025-09-04,13:09:15.000,247,11036021,-795,0,1756991354,13276.721651819993,351.4857639300026,54142.0657404 2025-09-04,13:09:16.000,247,11036053,-795,0,1756991355,13276.721651819993,351.4646165400045,54142.16356008 2025-09-04,13:09:17.000,247,11036029,-715,0,1756991356,13276.768805989988,351.42232176000107,54142.28932824 2025-09-04,13:09:18.000,247,11036016,-795,0,1756991357,13276.661025029993,351.49281306000194,54142.31727672001 2025-09-04,13:09:19.000,247,11036018,-795,0,1756991358,13276.775542299998,351.47166567000386,54142.28932824 2025-09-04,13:09:20.000,247,11036051,-795,0,1756991359,13276.795751229998,351.51396045,54142.42907064 2025-09-04,13:09:21.000,247,11036035,-795,0,1756991360,13276.883323259994,351.45756740999786,54142.47099336 2025-09-04,13:09:22.000,247,11036054,-795,0,1756991361,13276.863114329994,351.4787148000032,54142.394135040005 2025-09-04,13:09:23.000,247,11036062,-795,0,1756991362,13276.775542299998,351.45756740999786,54141.925998 2025-09-04,13:09:24.000,247,11035987,-795,0,1756991363,13276.802487539993,351.42232176000107,54142.02381768 2025-09-04,13:09:25.000,247,11036061,-795,0,1756991364,13276.762069679993,351.40822350000235,54142.08670176 2025-09-04,13:09:26.000,247,11036057,-795,0,1756991365,13276.735124439998,351.4857639300026,54142.5199032 2025-09-04,13:09:27.000,247,11036032,-795,0,1756991366,13276.607134550002,351.4857639300026,54142.45701912 2025-09-04,13:09:28.000,247,11036053,-795,0,1756991367,13276.533035139997,351.4364200199998,54142.25439264 2025-09-04,13:09:29.000,247,11036007,-795,0,1756991368,13276.667761340002,351.4152726300017,54142.540864560004 2025-09-04,13:09:30.000,247,11036005,-795,0,1756991369,13276.687970270003,351.4505182799985,54142.24740552001 2025-09-04,13:09:31.000,247,11036023,-795,0,1756991370,13276.674497649998,351.45756740999786,54142.07272752 2025-09-04,13:09:32.000,247,11036059,-795,0,1756991371,13276.526298830002,351.4857639300026,54141.870101040004 2025-09-04,13:09:33.000,247,11036023,-795,0,1756991372,13276.526298830002,351.4857639300026,54141.84913968 2025-09-04,13:09:34.000,247,11036023,-795,0,1756991373,13276.512826209997,351.52805870999873,54142.26836688001 2025-09-04,13:09:35.000,247,11036022,-795,0,1756991374,13276.573452999997,351.5210095799994,54142.35919944 2025-09-04,13:09:36.000,247,11036008,-795,0,1756991375,13276.553244069997,351.51396045,54142.41509640001 2025-09-04,13:09:37.000,247,11036001,-795,0,1756991376,13276.506089900002,351.5351078399981,54142.31727672001 2025-09-04,13:09:38.000,247,11036025,-795,0,1756991377,13276.371363699996,351.49281306000194,54142.037791920004 2025-09-04,13:09:39.000,247,11035998,-795,0,1756991378,13276.425254180002,351.5492061000041,54142.14958584001 2025-09-04,13:09:40.000,247,11036063,-795,0,1756991379,13276.431990489997,351.5633043600028,54142.205482800004 2025-09-04,13:09:41.000,247,11036017,-795,0,1756991380,13276.452199419997,351.57035349000216,54142.19150856 2025-09-04,13:09:42.000,247,11036041,-795,0,1756991381,13276.452199419997,351.69018869999854,54142.35221232 2025-09-04,13:09:43.000,247,11036030,-795,0,1756991382,13276.304000600001,351.6478939200024,54142.19150856 2025-09-04,13:09:44.000,247,11036008,-795,0,1756991383,13276.337682149991,351.6972378299979,54142.19150856 2025-09-04,13:09:45.000,247,11036021,-795,0,1756991384,13276.384836320001,351.6619921800011,54142.30330248 2025-09-04,13:09:46.000,247,11036040,-795,0,1756991385,13276.411781559997,351.6126482699983,54142.16356008 2025-09-04,13:09:47.000,247,11035994,-795,0,1756991386,13276.371363699996,351.5633043600028,54142.00285632001 2025-09-04,13:09:49.000,247,11036034,-795,0,1756991388,13276.290527979996,351.52805870999873,54141.91202376001 2025-09-04,13:09:50.000,247,11035991,-795,0,1756991389,13276.317473219991,351.5421569700047,54142.38714792001 2025-09-04,13:09:51.000,247,11036018,-795,0,1756991390,13276.297264289991,351.55625523000344,54142.42907064 2025-09-04,13:09:52.000,247,11036005,-795,0,1756991391,13276.277055359991,351.49281306000194,54142.373173680004 2025-09-04,13:09:53.000,247,11036053,-795,0,1756991392,13276.297264289991,351.4998621900013,54142.26137976 2025-09-04,13:09:54.000,247,11036019,-795,0,1756991393,13276.364627390001,351.45756740999786,54142.00285632001 2025-09-04,13:09:55.000,247,11036010,-795,0,1756991394,13276.351154769996,351.44346914999915,54141.891062400005 2025-09-04,13:09:56.000,247,11036052,-795,0,1756991395,13276.317473219991,351.401174370003,54141.870101040004 2025-09-04,13:09:57.000,247,11036027,-795,0,1756991396,13276.310736909996,351.34478133000084,54141.6814488 2025-09-04,13:09:58.000,247,11036037,-795,0,1756991397,13276.283791670001,351.3870761100043,54142.02381768 2025-09-04,13:09:59.000,247,11036047,-795,0,1756991398,13276.297264289991,351.3729778499983,54141.988882080004 2025-09-04,13:10:00.000,247,11036046,-795,0,1756991399,13276.344418460001,351.38002697999764,54142.0657404 2025-09-04,13:10:01.000,247,11036055,-795,0,1756991400,13276.364627390001,351.3518304600002,54142.33823808001 2025-09-04,13:10:02.000,247,11036073,-795,0,1756991401,13276.391572629997,351.32363394000276,54142.21246992 2025-09-04,13:10:03.000,247,11036045,-795,0,1756991402,13276.398308939992,351.32363394000276,54142.12862448001 2025-09-04,13:10:04.000,247,11036015,-795,0,1756991403,13276.337682149991,351.35887958999956,54142.07272752 2025-09-04,13:10:05.000,247,11036021,-795,0,1756991404,13276.304000600001,351.3659287199989,54141.86311392001 2025-09-04,13:10:06.000,247,11035987,-795,0,1756991405,13276.256846429991,351.4364200199998,54142.01683056 2025-09-04,13:10:07.000,247,11036010,-795,0,1756991406,13276.20295595,351.42232176000107,54141.96792072 2025-09-04,13:10:08.000,247,11036044,-795,0,1756991407,13276.22316488,351.401174370003,54142.07971464001 2025-09-04,13:10:09.000,247,11036046,-795,0,1756991408,13276.149065469996,351.40822350000235,54141.988882080004 2025-09-04,13:10:10.000,247,11035992,-795,0,1756991409,13276.128856539995,351.34478133000084,54141.79324272001 2025-09-04,13:10:11.000,247,11036028,-795,0,1756991410,13276.027811889995,351.18265134000103,54141.283182959996 2025-09-04,13:10:12.000,247,11035947,-795,0,1756991411,13276.048020819995,351.0205213500012,54141.41593824 2025-09-04,13:10:13.000,247,11036035,-795,0,1756991412,13276.283791670001,350.93593179000163,54141.842152560006 2025-09-04,13:10:14.000,247,11036006,-795,0,1756991413,13276.479144659992,350.99937396000314,54142.11465024 2025-09-04,13:10:15.000,247,11036025,-795,0,1756991414,13276.492617279997,351.13330742999824,54142.037791920004 2025-09-04,13:10:16.000,247,11036026,-795,0,1756991415,13276.398308939992,351.26019177000126,54142.00285632001 2025-09-04,13:10:17.000,247,11036027,-795,0,1756991416,13276.297264289991,351.3659287199989,54141.73035864 2025-09-04,13:10:18.000,247,11036015,-795,0,1756991417,13276.330945839996,351.35887958999956,54141.89804952 2025-09-04,13:10:19.000,247,11036044,-795,0,1756991418,13276.108647609995,351.34478133000084,54141.5417064 2025-09-04,13:10:20.000,247,11035913,-795,0,1756991419,13276.09517498999,351.35887958999956,54141.6115776 2025-09-04,13:10:21.000,247,11036010,-795,0,1756991420,13276.1019113,351.3377322000015,54141.57664200001 2025-09-04,13:10:22.000,247,11036027,-795,0,1756991421,13276.11538391999,351.3870761100043,54142.107663120005 2025-09-04,13:10:23.000,247,11036020,-795,0,1756991422,13276.07496605999,351.39412524000363,54142.037791920004 2025-09-04,13:10:24.000,247,11036030,-795,0,1756991423,13276.01433926999,351.32363394000276,54142.16356008 2025-09-04,13:10:25.000,247,11036063,-795,0,1756991424,13276.05475712999,351.3306830700021,54142.21246992 2025-09-04,13:10:26.000,247,11036036,-795,0,1756991425,13276.108647609995,351.3306830700021,54141.96792072 2025-09-04,13:10:27.000,247,11036032,-795,0,1756991426,13276.108647609995,351.29543741999805,54141.870101040004 2025-09-04,13:10:28.000,247,11036064,-795,0,1756991427,13276.11538391999,351.3165848100034,54141.69542304001 2025-09-04,13:10:29.000,247,11036034,-795,0,1756991428,13276.03454819999,351.34478133000084,54141.42292536 2025-09-04,13:10:30.000,247,11036028,-795,0,1756991429,13275.97392140999,351.42232176000107,54141.6814488 2025-09-04,13:10:31.000,247,11035988,-795,0,1756991430,13276.00086665,351.4787148000032,54141.74433288001 2025-09-04,13:10:32.000,247,11036053,-795,0,1756991431,13276.007602959995,351.49281306000194,54141.90503664 2025-09-04,13:10:33.000,247,11036062,-795,0,1756991432,13275.95371247999,351.4998621900013,54141.939972240005 2025-09-04,13:10:34.000,247,11036047,-795,0,1756991433,13275.89308568999,351.55625523000344,54141.74433288001 2025-09-04,13:10:35.000,247,11035959,-795,0,1756991434,13275.711205319989,351.49281306000194,54141.53471928 2025-09-04,13:10:36.000,247,11036039,-795,0,1756991435,13275.657314839998,351.4787148000032,54141.56965488 2025-09-04,13:10:37.000,247,11036024,-795,0,1756991436,13275.650578529989,351.40822350000235,54141.70241016 2025-09-04,13:10:38.000,247,11036087,-795,0,1756991437,13275.664051149994,351.39412524000363,54142.05176616001 2025-09-04,13:10:39.000,247,11035987,-795,0,1756991438,13275.630369599989,351.29543741999805,54141.75830712 2025-09-04,13:10:40.000,247,11036001,-795,0,1756991439,13275.650578529989,351.2531426400019,54141.75132 2025-09-04,13:10:41.000,247,11036002,-795,0,1756991440,13275.785304729994,351.1897004700004,54141.80022984 2025-09-04,13:10:42.000,247,11036005,-795,0,1756991441,13275.818986279999,351.17560221000167,54141.68843592 2025-09-04,13:10:43.000,247,11036017,-795,0,1756991442,13275.886349379994,351.1262582999989,54141.56266776 2025-09-04,13:10:44.000,247,11036038,-795,0,1756991443,13275.83919521,351.0839635200027,54141.283182959996 2025-09-04,13:10:45.000,247,11035997,-795,0,1756991444,13275.906558309995,351.1262582999989,54141.38100264001 2025-09-04,13:10:46.000,247,11036069,-795,0,1756991445,13275.97392140999,351.1685530800023,54141.81420408001 2025-09-04,13:10:47.000,247,11036018,-795,0,1756991446,13275.946976169995,351.22494612000446,54142.02381768 2025-09-04,13:10:48.000,247,11036041,-795,0,1756991447,13275.906558309995,351.21084785999847,54141.97490784 2025-09-04,13:10:49.000,247,11036073,-795,0,1756991448,13275.926767239995,351.2672409000006,54141.84913968 2025-09-04,13:10:50.000,247,11035977,-795,0,1756991449,13275.946976169995,351.2531426400019,54141.69542304001 2025-09-04,13:10:51.000,247,11035914,-795,0,1756991450,13276.03454819999,351.26019177000126,54141.485809440004 2025-09-04,13:10:52.000,247,11036008,-795,0,1756991451,13275.946976169995,351.29543741999805,54141.41593824 2025-09-04,13:10:53.000,247,11036003,-795,0,1756991452,13276.007602959995,351.3024865500047,54141.45786096001 2025-09-04,13:10:54.000,247,11036022,-795,0,1756991453,13276.007602959995,351.30953568000405,54141.69542304001 2025-09-04,13:10:55.000,247,11036008,-795,0,1756991454,13275.99413033999,351.28133915999933,54141.68843592 2025-09-04,13:10:56.000,247,11036059,-795,0,1756991455,13276.11538391999,351.26019177000126,54141.88407528001 2025-09-04,13:10:57.000,247,11036019,-795,0,1756991456,13276.128856539995,351.2672409000006,54141.90503664 2025-09-04,13:10:58.000,247,11036064,-795,0,1756991457,13276.11538391999,351.2037987299991,54141.674461680006 2025-09-04,13:10:59.000,247,11036054,-795,0,1756991458,13275.99413033999,351.17560221000167,54141.436899600005 2025-09-04,13:11:00.000,247,11035999,-795,0,1756991459,13276.068229749995,351.22494612000446,54141.52074504 2025-09-04,13:11:01.000,247,11035928,-795,0,1756991460,13276.08170237,351.2390443800032,54141.59760336001 2025-09-04,13:11:02.000,247,11036011,-795,0,1756991461,13276.00086665,351.22494612000446,54141.68843592 2025-09-04,13:11:03.000,247,11036005,-795,0,1756991462,13276.09517498999,351.2883882899987,54141.79324272001 2025-09-04,13:11:04.000,247,11036055,-795,0,1756991463,13276.13559284999,351.29543741999805,54141.81420408001 2025-09-04,13:11:05.000,247,11036038,-795,0,1756991464,13276.03454819999,351.2672409000006,54141.66747456001 2025-09-04,13:11:06.000,247,11036041,-795,0,1756991465,13276.108647609995,351.2390443800032,54141.57664200001 2025-09-04,13:11:07.000,247,11035990,-795,0,1756991466,13276.108647609995,351.2319952500038,54141.485809440004 2025-09-04,13:11:08.000,247,11036010,-795,0,1756991467,13276.07496605999,351.2319952500038,54141.52074504 2025-09-04,13:11:09.000,247,11036033,-795,0,1756991468,13275.97392140999,351.2178969899978,54141.29017008001 2025-09-04,13:11:10.000,247,11036035,-795,0,1756991469,13276.00086665,351.22494612000446,54141.94695936 2025-09-04,13:11:11.000,247,11036019,-795,0,1756991470,13276.04128451,351.2037987299991,54142.037791920004 2025-09-04,13:11:12.000,247,11036014,-795,0,1756991471,13275.92003093,351.2390443800032,54141.988882080004 2025-09-04,13:11:13.000,247,11036033,-795,0,1756991472,13275.81224996999,351.2178969899978,54141.821191200004 2025-09-04,13:11:14.000,247,11036037,-795,0,1756991473,13275.818986279999,351.1897004700004,54141.45786096001 2025-09-04,13:11:15.000,247,11035964,-795,0,1756991474,13275.825722589994,351.1897004700004,54141.51375792 2025-09-04,13:11:16.000,247,11036031,-795,0,1756991475,13275.818986279999,351.18265134000103,54141.45786096001 2025-09-04,13:11:17.000,247,11036038,-715,0,1756991476,13275.778568419999,351.1544548200036,54141.506770800006 2025-09-04,13:11:18.000,247,11036045,-795,0,1756991477,13275.677523769999,351.19674959999975,54141.604590480005 2025-09-04,13:11:19.000,247,11036026,-795,0,1756991478,13275.583215429993,351.17560221000167,54141.555680640005 2025-09-04,13:11:20.000,247,11036042,-795,0,1756991479,13275.576479119998,351.1897004700004,54141.70939728 2025-09-04,13:11:21.000,247,11036016,-795,0,1756991480,13275.610160669989,351.1544548200036,54141.988882080004 2025-09-04,13:11:22.000,247,11036024,-795,0,1756991481,13275.583215429993,351.09806178000144,54141.79324272001 2025-09-04,13:11:23.000,247,11035989,-795,0,1756991482,13275.509116019988,351.11216004000016,54141.69542304001 2025-09-04,13:11:24.000,247,11036032,-795,0,1756991483,13275.374389819997,351.09806178000144,54141.45786096001 2025-09-04,13:11:25.000,247,11035959,-795,0,1756991484,13275.428280300002,351.0839635200027,54141.47882232001 2025-09-04,13:11:26.000,247,11036032,-795,0,1756991485,13275.428280300002,351.1192091699995,54141.76529424001 2025-09-04,13:11:27.000,247,11036030,-795,0,1756991486,13275.340708269992,351.13330742999824,54141.723371520005 2025-09-04,13:11:28.000,247,11036036,-795,0,1756991487,13275.300290409992,351.09806178000144,54141.604590480005 2025-09-04,13:11:29.000,247,11036038,-795,0,1756991488,13275.226191000002,351.055766999998,54141.53471928 2025-09-04,13:11:30.000,247,11036028,-795,0,1756991489,13275.293554099997,351.03461960999994,54141.33209280001 2025-09-04,13:11:31.000,247,11035965,-795,0,1756991490,13275.320499339992,351.01347222000186,54141.318118560004 2025-09-04,13:11:32.000,247,11036019,-795,0,1756991491,13275.347444580002,351.03461960999994,54141.339079920006 2025-09-04,13:11:33.000,247,11035995,-795,0,1756991492,13275.300290409992,351.01347222000186,54141.52773216001 2025-09-04,13:11:34.000,247,11036028,-795,0,1756991493,13275.232927309997,351.03461960999994,54141.64651320001 2025-09-04,13:11:35.000,247,11036009,-795,0,1756991494,13275.212718379997,351.03461960999994,54141.75132 2025-09-04,13:11:36.000,247,11036029,-795,0,1756991495,13275.320499339992,351.06281613000465,54141.87708816 2025-09-04,13:11:37.000,247,11036052,-795,0,1756991496,13275.232927309997,351.1262582999989,54141.3670284 2025-09-04,13:11:38.000,247,11036014,-795,0,1756991497,13275.313763029997,351.1262582999989,54141.30414432 2025-09-04,13:11:39.000,247,11036040,-795,0,1756991498,13275.185773140001,351.1051109100008,54140.96876256 2025-09-04,13:11:40.000,247,11035995,-795,0,1756991499,13275.199245759992,351.1544548200036,54140.97574968001 2025-09-04,13:11:41.000,247,11036026,-795,0,1756991500,13275.232927309997,351.1403565600049,54141.08055648 2025-09-04,13:11:42.000,247,11036050,-795,0,1756991501,13275.246399930002,351.2390443800032,54141.47882232001 2025-09-04,13:11:43.000,247,11036017,-795,0,1756991502,13275.300290409992,351.24609351000254,54141.4718352 2025-09-04,13:11:44.000,247,11036031,-795,0,1756991503,13275.273345169997,351.28133915999933,54141.53471928 2025-09-04,13:11:45.000,247,11036029,-795,0,1756991504,13275.300290409992,351.28133915999933,54141.68843592 2025-09-04,13:11:46.000,247,11036064,-795,0,1756991505,13275.259872549992,351.2178969899978,54141.269208720005 2025-09-04,13:11:47.000,247,11036003,-795,0,1756991506,13275.354180889997,351.2178969899978,54141.32510568 2025-09-04,13:11:48.000,247,11036021,-795,0,1756991507,13275.340708269992,351.22494612000446,54141.30414432 2025-09-04,13:11:49.000,247,11036022,-795,0,1756991508,13275.253136239997,351.14740569000423,54140.94081408 2025-09-04,13:11:50.000,247,11036037,-795,0,1756991509,13275.307026720002,351.22494612000446,54141.31113144001 2025-09-04,13:11:51.000,247,11036034,-795,0,1756991510,13275.320499339992,351.19674959999975,54141.318118560004 2025-09-04,13:11:52.000,247,11036019,-795,0,1756991511,13275.387862440002,351.1897004700004,54141.52074504 2025-09-04,13:11:53.000,247,11036003,-755,0,1756991512,13275.394598749997,351.13330742999824,54141.42292536 2025-09-04,13:11:54.000,247,11036015,-795,0,1756991513,13275.421543989993,351.14740569000423,54141.19235040001 2025-09-04,13:11:55.000,247,11035941,-795,0,1756991514,13275.381126129992,351.1051109100008,54141.0176724 2025-09-04,13:11:56.000,247,11035989,-795,0,1756991515,13275.401335059993,351.06281613000465,54141.17837616 2025-09-04,13:11:57.000,247,11036045,-795,0,1756991516,13275.468698160003,351.0839635200027,54141.42991248001 2025-09-04,13:11:58.000,247,11036043,-795,0,1756991517,13275.482170779993,351.04871786999865,54141.70939728 2025-09-04,13:11:59.000,247,11036066,-795,0,1756991518,13275.435016609998,351.0205213500012,54141.54869352001 2025-09-04,13:12:00.000,247,11036019,-795,0,1756991519,13275.428280300002,351.055766999998,54141.38100264001 2025-09-04,13:12:01.000,247,11036007,-795,0,1756991520,13275.509116019988,350.9923248300038,54141.56965488 2025-09-04,13:12:02.000,247,11036001,-795,0,1756991521,13275.522588639993,350.95003005000035,54141.26222160001 2025-09-04,13:12:03.000,247,11035971,-795,0,1756991522,13275.509116019988,350.9782265699978,54141.18536328 2025-09-04,13:12:04.000,247,11036025,-795,0,1756991523,13275.435016609998,350.88658787999884,54141.04562088001 2025-09-04,13:12:05.000,247,11035976,-795,0,1756991524,13275.441752919993,350.8795387499995,54141.101517840005 2025-09-04,13:12:06.000,247,11035993,-795,0,1756991525,13275.509116019988,350.85134223000205,54141.46484808 2025-09-04,13:12:07.000,247,11036053,-795,0,1756991526,13275.475434469998,350.86544049000076,54141.772281360005 2025-09-04,13:12:08.000,247,11036022,-795,0,1756991527,13275.495643399998,350.8442931000027,54141.68843592 2025-09-04,13:12:09.000,247,11036064,-795,0,1756991528,13275.414807679997,350.816096579998,54141.604590480005 2025-09-04,13:12:10.000,247,11035989,-795,0,1756991529,13275.536061259998,350.71740875999967,54141.40895112001 2025-09-04,13:12:11.000,247,11035956,-795,0,1756991530,13275.482170779993,350.7103596300003,54141.26222160001 2025-09-04,13:12:12.000,247,11035938,-795,0,1756991531,13275.522588639993,350.63986832999944,54141.171389040006 2025-09-04,13:12:13.000,247,11036051,-675,0,1756991532,13275.502379709993,350.6821631100029,54141.27619584 2025-09-04,13:12:14.000,247,11036001,-795,0,1756991533,13275.441752919993,350.63986832999944,54141.30414432 2025-09-04,13:12:15.000,247,11036030,-795,0,1756991534,13275.401335059993,350.611671810002,54141.35305416 2025-09-04,13:12:16.000,247,11036051,-795,0,1756991535,13275.441752919993,350.65396658999816,54141.41593824 2025-09-04,13:12:17.000,247,11036005,-795,0,1756991536,13275.421543989993,350.61872094000137,54141.36004128001 2025-09-04,13:12:18.000,247,11036025,-795,0,1756991537,13275.502379709993,350.5693770299986,54141.32510568 2025-09-04,13:12:19.000,247,11035987,-795,0,1756991538,13275.280081479992,350.5482296400005,54141.24824736 2025-09-04,13:12:20.000,247,11036011,-795,0,1756991539,13275.360917199992,350.59052442000393,54141.339079920006 2025-09-04,13:12:21.000,247,11035969,-795,0,1756991540,13275.293554099997,350.58347529000457,54141.36004128001 2025-09-04,13:12:22.000,247,11035994,-795,0,1756991541,13275.320499339992,350.66806485000416,54141.73035864 2025-09-04,13:12:23.000,247,11036067,-795,0,1756991542,13275.273345169997,350.72445788999903,54141.57664200001 2025-09-04,13:12:24.000,247,11036013,-795,0,1756991543,13275.172300519996,350.72445788999903,54141.39497688 2025-09-04,13:12:25.000,247,11036020,-795,0,1756991544,13275.165564210001,350.7456052800044,54141.56266776 2025-09-04,13:12:26.000,247,11036037,-795,0,1756991545,13275.192509449997,350.73855614999775,54141.30414432 2025-09-04,13:12:27.000,247,11035960,-795,0,1756991546,13275.091464799996,350.8090474499986,54141.35305416 2025-09-04,13:12:28.000,247,11036079,-795,0,1756991547,13274.997156459991,350.8090474499986,54141.21331176001 2025-09-04,13:12:29.000,247,11036017,-795,0,1756991548,13274.828748709995,350.8372439700033,54141.03863376 2025-09-04,13:12:30.000,247,11035993,-795,0,1756991549,13274.80180347,350.8724896200001,54141.618564719996 2025-09-04,13:12:31.000,247,11036026,-795,0,1756991550,13274.788330849995,350.9288826600023,54141.73035864 2025-09-04,13:12:32.000,247,11036015,-795,0,1756991551,13274.74117668,350.9570791799997,54141.75132 2025-09-04,13:12:33.000,247,11036044,-795,0,1756991552,13274.67381357999,350.96412830999907,54141.81420408001 2025-09-04,13:12:34.000,247,11035998,-795,0,1756991553,13274.57276892999,350.9782265699978,54141.08055648 2025-09-04,13:12:35.000,247,11036046,-795,0,1756991554,13274.586241549994,351.03461960999994,54141.23427312 2025-09-04,13:12:36.000,247,11036023,-795,0,1756991555,13274.55255999999,351.0839635200027,54141.12247920001 2025-09-04,13:12:38.000,247,11036040,-795,0,1756991557,13274.316789149998,351.18265134000103,54141.31113144001 2025-09-04,13:12:39.000,247,11036017,-795,0,1756991558,13274.262898669993,351.19674959999975,54141.318118560004 2025-09-04,13:12:40.000,247,11036022,-795,0,1756991559,13274.235953429998,351.18265134000103,54141.20632464 2025-09-04,13:12:41.000,247,11036034,-795,0,1756991560,13274.256162359998,351.2672409000006,54141.34606704 2025-09-04,13:12:42.000,247,11036061,-795,0,1756991561,13274.276371289998,351.2319952500038,54141.401964 2025-09-04,13:12:43.000,247,11036054,-795,0,1756991562,13274.242689739993,351.30953568000405,54141.34606704 2025-09-04,13:12:44.000,247,11035982,-795,0,1756991563,13274.161854019992,351.3306830700021,54141.24126024001 2025-09-04,13:12:45.000,247,11035993,-795,0,1756991564,13274.060809369992,351.34478133000084,54141.0875436 2025-09-04,13:12:46.000,247,11036067,-795,0,1756991565,13274.074281989997,351.44346914999915,54141.18536328 2025-09-04,13:12:47.000,247,11036031,-795,0,1756991566,13274.047336750002,351.44346914999915,54141.14344056001 2025-09-04,13:12:48.000,247,11036075,-795,0,1756991567,13274.033864129997,351.4857639300026,54141.06658224 2025-09-04,13:12:49.000,247,11036038,-795,0,1756991568,13274.155117709997,351.51396045,54141.3670284 2025-09-04,13:12:50.000,247,11036055,-795,0,1756991569,13274.060809369992,351.4646165400045,54140.74517472 2025-09-04,13:12:51.000,247,11036048,-795,0,1756991570,13274.141645089992,351.5210095799994,54140.84998152 2025-09-04,13:12:52.000,247,11036014,-795,0,1756991571,13274.222480809993,351.55625523000344,54140.87094288 2025-09-04,13:12:53.000,247,11036051,-795,0,1756991572,13274.229217120002,351.5633043600028,54141.26222160001 2025-09-04,13:12:54.000,247,11036034,-795,0,1756991573,13274.276371289998,351.6831395699992,54141.401964 2025-09-04,13:12:55.000,247,11036066,-795,0,1756991574,13274.269634980003,351.69018869999854,54141.32510568 2025-09-04,13:12:56.000,247,11036001,-795,0,1756991575,13274.316789149998,351.69018869999854,54141.32510568 2025-09-04,13:12:57.000,247,11036032,-795,0,1756991576,13274.458251659998,351.7254343500026,54141.26222160001 2025-09-04,13:12:58.000,247,11036033,-795,0,1756991577,13274.485196899994,351.732483480002,54140.96177544 2025-09-04,13:12:59.000,247,11035980,-795,0,1756991578,13274.411097489989,351.75363087000005,54140.668316400006 2025-09-04,13:13:00.000,247,11036043,-795,0,1756991579,13274.471724279989,351.78182739000476,54140.68229064 2025-09-04,13:13:01.000,247,11036043,-795,0,1756991580,13274.586241549994,351.7959256500035,54140.933826960005 2025-09-04,13:13:02.000,247,11035988,-795,0,1756991581,13274.61318678999,351.845269559999,54141.01068528 2025-09-04,13:13:03.000,247,11035976,-795,0,1756991582,13274.747912989995,351.7959256500035,54141.19235040001 2025-09-04,13:13:04.000,247,11036025,-795,0,1756991583,13274.77485822999,351.8100239100022,54141.37401552 2025-09-04,13:13:05.000,247,11035997,-795,0,1756991584,13274.79506715999,351.8241221700009,54141.436899600005 2025-09-04,13:13:06.000,247,11036029,-795,0,1756991585,13274.80180347,351.8100239100022,54141.101517840005 2025-09-04,13:13:07.000,247,11036036,-795,0,1756991586,13274.848957639995,351.7888765200041,54141.21331176001 2025-09-04,13:13:08.000,247,11036055,-795,0,1756991587,13274.869166569995,351.7888765200041,54141.101517840005 2025-09-04,13:13:09.000,247,11036056,-795,0,1756991588,13274.92305705,351.69018869999854,54141.101517840005 2025-09-04,13:13:10.000,247,11036046,-795,0,1756991589,13274.889375499995,351.6126482699983,54140.9128656 2025-09-04,13:13:11.000,247,11036040,-795,0,1756991590,13275.246399930002,351.6267465300043,54141.24126024001 2025-09-04,13:13:12.000,247,11036004,-795,0,1756991591,13275.313763029997,351.83822042999964,54141.24126024001 2025-09-04,13:13:13.000,247,11036060,-795,0,1756991592,13275.212718379997,351.9087117300005,54141.25523448 2025-09-04,13:13:14.000,247,11036030,-795,0,1756991593,13275.098201109991,351.9439573800046,54140.87793000001 2025-09-04,13:13:15.000,247,11035883,-795,0,1756991594,13274.98368384,351.96510477000265,54140.85696864001 2025-09-04,13:13:16.000,247,11036038,-795,0,1756991595,13275.057783249991,351.9087117300005,54141.227286 2025-09-04,13:13:17.000,247,11036035,-795,0,1756991596,13275.071255869996,351.96510477000265,54141.42292536 2025-09-04,13:13:18.000,247,11036037,-795,0,1756991597,13274.970211219996,351.972153900002,54141.450873839996 2025-09-04,13:13:19.000,247,11036028,-795,0,1756991598,13274.909584429995,351.9228099899992,54141.42292536 2025-09-04,13:13:20.000,247,11036005,-795,0,1756991599,13274.92305705,351.9298591199986,54141.20632464 2025-09-04,13:13:21.000,247,11036026,-795,0,1756991600,13274.997156459991,351.9228099899992,54141.387989760005 2025-09-04,13:13:22.000,247,11036044,-795,0,1756991601,13275.030838009996,351.88051521000307,54141.20632464 2025-09-04,13:13:23.000,247,11036012,-795,0,1756991602,13275.04431063,351.8100239100022,54141.1574148 2025-09-04,13:13:24.000,247,11036029,-795,0,1756991603,13274.869166569995,351.76772912999877,54140.75914896001 2025-09-04,13:13:25.000,247,11036010,-795,0,1756991604,13274.94326598,351.85231868999836,54141.220298880005 2025-09-04,13:13:26.000,247,11036059,-795,0,1756991605,13274.950002289996,351.7888765200041,54141.506770800006 2025-09-04,13:13:27.000,247,11036054,-795,0,1756991606,13274.86243026,351.76772912999877,54141.51375792 2025-09-04,13:13:28.000,247,11035984,-795,0,1756991607,13274.8220124,351.71838522000326,54141.66048744 2025-09-04,13:13:29.000,247,11036023,-795,0,1756991608,13274.93652966999,351.6972378299979,54141.7862556 2025-09-04,13:13:30.000,247,11036068,-795,0,1756991609,13274.747912989995,351.65494305000175,54141.21331176001 2025-09-04,13:13:31.000,247,11035984,-795,0,1756991610,13274.808539779995,351.64084479000303,54141.318118560004 2025-09-04,13:13:32.000,247,11036018,-795,0,1756991611,13274.81527608999,351.6478939200024,54141.18536328 2025-09-04,13:13:33.000,247,11036062,-795,0,1756991612,13274.768121919995,351.66904131000047,54141.42991248001 2025-09-04,13:13:34.000,247,11036017,-795,0,1756991613,13274.71423143999,351.6972378299979,54141.46484808 2025-09-04,13:13:35.000,247,11036033,-795,0,1756991614,13274.545823689994,351.6972378299979,54141.0875436 2025-09-04,13:13:36.000,247,11036017,-795,0,1756991615,13274.68054989,351.6619921800011,54141.40895112001 2025-09-04,13:13:37.000,247,11036028,-795,0,1756991616,13274.73444036999,351.63379566000367,54141.56266776 2025-09-04,13:13:38.000,247,11036014,-795,0,1756991617,13274.65360464999,351.6619921800011,54141.30414432 2025-09-04,13:13:39.000,247,11035970,-795,0,1756991618,13274.518878449999,351.66904131000047,54141.29017008001 2025-09-04,13:13:40.000,247,11036041,-795,0,1756991619,13274.451515349989,351.6267465300043,54141.23427312 2025-09-04,13:13:41.000,247,11036058,-795,0,1756991620,13274.451515349989,351.70428696000454,54141.52773216001 2025-09-04,13:13:42.000,247,11036037,-795,0,1756991621,13274.384152249993,351.6831395699992,54141.59760336001 2025-09-04,13:13:43.000,247,11036052,-795,0,1756991622,13274.411097489989,351.732483480002,54141.49279656 2025-09-04,13:13:44.000,247,11036021,-795,0,1756991623,13274.384152249993,351.732483480002,54141.54869352001 2025-09-04,13:13:45.000,247,11036051,-795,0,1756991624,13274.303316529993,351.7606799999994,54141.47882232001 2025-09-04,13:13:46.000,247,11036057,-795,0,1756991625,13274.188799260002,351.75363087000005,54141.19235040001 2025-09-04,13:13:47.000,247,11036005,-795,0,1756991626,13274.182062949993,351.7465817400007,54141.24824736 2025-09-04,13:13:48.000,247,11036005,-795,0,1756991627,13274.107963540002,351.78182739000476,54141.20632464 2025-09-04,13:13:49.000,247,11035978,-795,0,1756991628,13274.067545680002,351.8241221700009,54141.387989760005 2025-09-04,13:13:50.000,247,11036008,-795,0,1756991629,13273.899137929991,351.86641695000435,54141.35305416 2025-09-04,13:13:51.000,247,11036023,-795,0,1756991630,13273.912610549996,351.8734660800037,54141.63253896 2025-09-04,13:13:52.000,247,11036012,-795,0,1756991631,13273.892401619996,351.86641695000435,54141.75132 2025-09-04,13:13:53.000,247,11036059,-795,0,1756991632,13273.912610549996,351.845269559999,54141.64651320001 2025-09-04,13:13:54.000,247,11035977,-795,0,1756991633,13273.75767541999,351.86641695000435,54141.24824736 2025-09-04,13:13:55.000,247,11036006,-795,0,1756991634,13273.80482959,351.90166260000115,54141.13645344 2025-09-04,13:13:56.000,247,11036045,-795,0,1756991635,13273.69704862999,351.9087117300005,54140.933826960005 2025-09-04,13:13:57.000,247,11035965,-795,0,1756991636,13273.710521249996,351.972153900002,54141.3670284 2025-09-04,13:13:58.000,247,11035977,-795,0,1756991637,13273.72399387,352.00035041999945,54141.44388672 2025-09-04,13:13:59.000,247,11036016,-795,0,1756991638,13273.690312319995,352.00035041999945,54141.42292536 2025-09-04,13:14:00.000,247,11036035,-795,0,1756991639,13273.66336708,351.9933012900001,54141.32510568 2025-09-04,13:14:01.000,247,11036032,-795,0,1756991640,13273.64315815,352.0355960700035,54141.20632464 2025-09-04,13:14:02.000,247,11036007,-795,0,1756991641,13273.73746648999,351.9792030300014,54141.32510568 2025-09-04,13:14:03.000,247,11035982,-795,0,1756991642,13273.69704862999,351.93690824999794,54141.30414432 2025-09-04,13:14:04.000,247,11036040,-795,0,1756991643,13273.690312319995,351.96510477000265,54141.220298880005 2025-09-04,13:14:05.000,247,11035982,-795,0,1756991644,13273.66336708,351.8875643400024,54141.485809440004 2025-09-04,13:14:06.000,247,11036059,-795,0,1756991645,13273.730730179996,351.8734660800037,54141.25523448 2025-09-04,13:14:07.000,247,11036024,-795,0,1756991646,13273.771148039996,351.8875643400024,54141.318118560004 2025-09-04,13:14:08.000,247,11036056,-795,0,1756991647,13273.818302209991,351.8734660800037,54141.37401552 2025-09-04,13:14:09.000,247,11036059,-795,0,1756991648,13273.777884349991,351.85231868999836,54141.26222160001 2025-09-04,13:14:10.000,247,11036027,-795,0,1756991649,13273.75767541999,351.8593678199977,54140.75216184 2025-09-04,13:14:11.000,247,11035969,-795,0,1756991650,13273.831774829996,351.85231868999836,54140.87793000001 2025-09-04,13:14:12.000,247,11036010,-795,0,1756991651,13273.885665310001,351.85231868999836,54140.84998152 2025-09-04,13:14:13.000,247,11035992,-795,0,1756991652,13273.892401619996,351.8311713000003,54141.387989760005 2025-09-04,13:14:14.000,247,11036011,-795,0,1756991653,13273.885665310001,351.8734660800037,54141.485809440004 2025-09-04,13:14:15.000,247,11036048,-795,0,1756991654,13273.84524745,351.86641695000435,54141.33209280001 2025-09-04,13:14:16.000,247,11036029,-795,0,1756991655,13273.75767541999,351.86641695000435,54141.2971572 2025-09-04,13:14:17.000,247,11036024,-795,0,1756991656,13273.946292100001,351.8946134700018,54141.14344056001 2025-09-04,13:14:18.000,247,11036010,-795,0,1756991657,13273.973237339997,351.8593678199977,54141.10850496 2025-09-04,13:14:19.000,247,11036012,-795,0,1756991658,13273.84524745,351.8311713000003,54140.75914896001 2025-09-04,13:14:20.000,247,11035985,-795,0,1756991659,13273.811565899996,351.88051521000307,54140.75914896001 2025-09-04,13:14:21.000,247,11035982,-795,0,1756991660,13273.912610549996,351.91576085999986,54141.17837616 2025-09-04,13:14:22.000,247,11036036,-795,0,1756991661,13273.919346859991,351.9580556400033,54141.19933752 2025-09-04,13:14:23.000,247,11036056,-795,0,1756991662,13273.966501030001,351.93690824999794,54141.318118560004 2025-09-04,13:14:24.000,247,11036009,-795,0,1756991663,13273.986709960001,351.972153900002,54141.35305416 2025-09-04,13:14:25.000,247,11036010,-795,0,1756991664,13273.885665310001,351.972153900002,54141.21331176001 2025-09-04,13:14:26.000,247,11036048,-795,0,1756991665,13273.865456380001,351.9933012900001,54141.07356936001 2025-09-04,13:14:27.000,247,11035985,-795,0,1756991666,13273.865456380001,352.0426452000029,54141.1574148 2025-09-04,13:14:28.000,247,11036009,-795,0,1756991667,13273.84524745,352.0426452000029,54141.17837616 2025-09-04,13:14:29.000,247,11035998,-795,0,1756991668,13273.82503852,352.11313650000375,54141.269208720005 2025-09-04,13:14:30.000,247,11036036,-795,0,1756991669,13273.69704862999,352.1554312799999,54141.03164664 2025-09-04,13:14:31.000,247,11036045,-795,0,1756991670,13273.75767541999,352.1836278000046,54141.171389040006 2025-09-04,13:14:32.000,247,11036010,-795,0,1756991671,13273.777884349991,352.1695295399986,54141.33209280001 2025-09-04,13:14:33.000,247,11036034,-795,0,1756991672,13273.76441173,352.1836278000046,54141.04562088001 2025-09-04,13:14:34.000,247,11036025,-795,0,1756991673,13273.670103389995,352.23297171000013,54140.80107168 2025-09-04,13:14:35.000,247,11036016,-795,0,1756991674,13273.710521249996,352.2188734500014,54140.9128656 2025-09-04,13:14:36.000,247,11035941,-795,0,1756991675,13273.67683969999,352.22592258000077,54141.16440192001 2025-09-04,13:14:37.000,247,11036089,-795,0,1756991676,13273.65663076999,352.2541190999982,54141.47882232001 2025-09-04,13:14:38.000,247,11036057,-795,0,1756991677,13273.64315815,352.2823156200029,54141.4718352 2025-09-04,13:14:39.000,247,11036043,-795,0,1756991678,13273.508431949995,352.2893647500023,54141.33209280001 2025-09-04,13:14:40.000,247,11036029,-795,0,1756991679,13273.44106885,352.21182432000205,54141.04562088001 2025-09-04,13:14:41.000,247,11036044,-795,0,1756991680,13273.53537718999,352.1836278000046,54140.96177544 2025-09-04,13:14:42.000,247,11036018,-795,0,1756991681,13273.5421135,352.19772606000333,54141.052608000005 2025-09-04,13:14:43.000,247,11035989,-795,0,1756991682,13273.548849809995,352.1554312799999,54141.0875436 2025-09-04,13:14:44.000,247,11036000,-795,0,1756991683,13273.387178369994,352.1342838900018,54140.75216184 2025-09-04,13:14:45.000,247,11035921,-795,0,1756991684,13273.340024199999,352.14838215000054,54141.150427680004 2025-09-04,13:14:46.000,247,11036050,-795,0,1756991685,13273.33328788999,352.1695295399986,54141.24824736 2025-09-04,13:14:47.000,247,11036022,-795,0,1756991686,13273.340024199999,352.1554312799999,54141.436899600005 2025-09-04,13:14:48.000,247,11036087,-795,0,1756991687,13273.35349681999,352.1342838900018,54141.57664200001 2025-09-04,13:14:49.000,247,11036000,-795,0,1756991688,13273.346760509994,352.0919891099984,54141.27619584 2025-09-04,13:14:50.000,247,11036036,-795,0,1756991689,13273.110989659988,352.04969433000224,54140.92683984001 2025-09-04,13:14:51.000,247,11035928,-795,0,1756991690,13273.205297999993,352.08493997999904,54140.99671104001 2025-09-04,13:14:52.000,247,11035966,-795,0,1756991691,13273.225506929994,352.1342838900018,54140.95478832001 2025-09-04,13:14:53.000,247,11036016,-795,0,1756991692,13273.151407519988,352.12723476000247,54141.27619584 2025-09-04,13:14:54.000,247,11036072,-795,0,1756991693,13273.144671209993,352.11313650000375,54141.31113144001 2025-09-04,13:14:55.000,247,11035998,-795,0,1756991694,13273.030153940002,352.1413330200012,54141.1574148 2025-09-04,13:14:56.000,247,11036028,-795,0,1756991695,13273.003208699993,352.12723476000247,54141.19235040001 2025-09-04,13:14:57.000,247,11036031,-795,0,1756991696,13273.050362870003,352.0355960700035,54141.05959512 2025-09-04,13:14:58.000,247,11036025,-795,0,1756991697,13273.043626559993,352.0073995499988,54141.052608000005 2025-09-04,13:14:59.000,247,11036043,-795,0,1756991698,13273.050362870003,352.0073995499988,54141.16440192001 2025-09-04,13:15:00.000,247,11036028,-795,0,1756991699,13272.855009879997,351.972153900002,54140.82203304 2025-09-04,13:15:01.000,247,11036046,-795,0,1756991700,13272.922372979992,351.9933012900001,54141.23427312 2025-09-04,13:15:02.000,247,11036031,-795,0,1756991701,13272.942581909992,351.9792030300014,54141.19933752 2025-09-04,13:15:03.000,247,11036042,-795,0,1756991702,13272.982999769993,352.0073995499988,54141.150427680004 2025-09-04,13:15:04.000,247,11036038,-795,0,1756991703,13272.949318220002,352.01444867999817,54141.16440192001 2025-09-04,13:15:05.000,247,11036047,-795,0,1756991704,13272.929109290002,352.00035041999945,54140.89190424 2025-09-04,13:15:06.000,247,11036027,-795,0,1756991705,13272.915636669997,351.98625216000073,54140.75914896001 2025-09-04,13:15:07.000,247,11035948,-795,0,1756991706,13272.949318220002,351.9792030300014,54140.780110319996 2025-09-04,13:15:08.000,247,11036010,-795,0,1756991707,13272.935845599997,352.00035041999945,54140.80805880001 2025-09-04,13:15:09.000,247,11036039,-795,0,1756991708,13272.942581909992,352.0355960700035,54141.12247920001 2025-09-04,13:15:10.000,247,11036032,-795,0,1756991709,13272.787646780002,351.9933012900001,54141.10850496 2025-09-04,13:15:11.000,247,11035976,-795,0,1756991710,13272.828064640002,352.01444867999817,54141.17837616 2025-09-04,13:15:12.000,247,11036024,-795,0,1756991711,13272.942581909992,352.02854694000416,54141.35305416 2025-09-04,13:15:13.000,247,11036047,-795,0,1756991712,13272.888691430002,352.0355960700035,54141.003698160006 2025-09-04,13:15:14.000,247,11036031,-795,0,1756991713,13272.942581909992,352.0567434600016,54140.9128656 2025-09-04,13:15:15.000,247,11035973,-795,0,1756991714,13272.902164049992,352.0426452000029,54140.68927776001 2025-09-04,13:15:16.000,247,11035920,-795,0,1756991715,13272.868482500002,352.08493997999904,54140.68927776001 2025-09-04,13:15:17.000,247,11036021,-795,0,1756991716,13272.753965229997,352.1413330200012,54140.98972392 2025-09-04,13:15:18.000,247,11036052,-795,0,1756991717,13272.902164049992,352.19772606000333,54141.003698160006 2025-09-04,13:15:19.000,247,11035999,-795,0,1756991718,13272.686602130001,352.1413330200012,54140.60543232 2025-09-04,13:15:20.000,247,11036026,-795,0,1756991719,13272.767437850001,352.190676930004,54140.82203304 2025-09-04,13:15:21.000,247,11036034,-795,0,1756991720,13272.828064640002,352.24706996999885,54140.7731232 2025-09-04,13:15:22.000,247,11036038,-795,0,1756991721,13272.902164049992,352.27526649000356,54141.05959512 2025-09-04,13:15:23.000,247,11035965,-795,0,1756991722,13272.861746189992,352.31051214000036,54141.04562088001 2025-09-04,13:15:24.000,247,11036042,-795,0,1756991723,13272.828064640002,352.3528069200038,54141.01068528 2025-09-04,13:15:25.000,247,11036039,-795,0,1756991724,13272.733756299996,352.42329822000465,54141.26222160001 2025-09-04,13:15:26.000,247,11036004,-795,0,1756991725,13272.706811060001,352.44444561000273,54140.947801199996 2025-09-04,13:15:27.000,247,11036048,-795,0,1756991726,13272.733756299996,352.5290351700023,54141.150427680004 2025-09-04,13:15:28.000,247,11036010,-795,0,1756991727,13272.713547369996,352.58542821000447,54141.12247920001 2025-09-04,13:15:29.000,247,11036029,-795,0,1756991728,13272.646184270001,352.52198604000296,54140.87094288 2025-09-04,13:15:30.000,247,11036046,-795,0,1756991729,13272.51819437999,352.5008386500049,54140.62639368 2025-09-04,13:15:31.000,247,11035942,-795,0,1756991730,13272.551875929996,352.5149369100036,54140.73818760001 2025-09-04,13:15:32.000,247,11036012,-795,0,1756991731,13272.53840330999,352.49378951999824,54140.74517472 2025-09-04,13:15:33.000,247,11036022,-795,0,1756991732,13272.47777651999,352.5008386500049,54141.29017008001 2025-09-04,13:15:34.000,247,11036023,-795,0,1756991733,13272.48451283,352.4796912599995,54141.269208720005 2025-09-04,13:15:35.000,247,11036024,-795,0,1756991734,13272.410413419995,352.4373964800034,54141.17837616 2025-09-04,13:15:36.000,247,11036029,-795,0,1756991735,13272.39694079999,352.39510169999994,54141.220298880005 2025-09-04,13:15:37.000,247,11036004,-795,0,1756991736,13272.49798544999,352.3387086599978,54140.8429944 2025-09-04,13:15:38.000,247,11036016,-795,0,1756991737,13272.49798544999,352.2823156200029,54140.82902016001 2025-09-04,13:15:39.000,247,11035956,-795,0,1756991738,13272.35652293999,352.2682173600042,54140.41678008 2025-09-04,13:15:40.000,247,11035984,-795,0,1756991739,13272.40367711,352.176578669998,54140.47267704001 2025-09-04,13:15:41.000,247,11035996,-795,0,1756991740,13272.45756758999,352.190676930004,54140.94081408 2025-09-04,13:15:42.000,247,11036009,-795,0,1756991741,13272.4643039,352.1695295399986,54140.8429944 2025-09-04,13:15:43.000,247,11036046,-795,0,1756991742,13272.471040209995,352.1201856300031,54140.90587848001 2025-09-04,13:15:44.000,247,11036057,-795,0,1756991743,13272.58555748,352.14838215000054,54141.19235040001 2025-09-04,13:15:45.000,247,11036021,-795,0,1756991744,13272.599030099991,352.11313650000375,54140.982736800004 2025-09-04,13:15:46.000,247,11036047,-795,0,1756991745,13272.58555748,352.0778908499997,54141.03164664 2025-09-04,13:15:47.000,247,11035970,-795,0,1756991746,13272.47777651999,352.08493997999904,54140.8429944 2025-09-04,13:15:48.000,247,11036023,-795,0,1756991747,13272.49798544999,352.08493997999904,54140.87094288 2025-09-04,13:15:49.000,247,11036015,-795,0,1756991748,13272.50472176,352.0708417200003,54141.052608000005 2025-09-04,13:15:50.000,247,11036063,-795,0,1756991749,13272.33631400999,352.0567434600016,54140.82203304 2025-09-04,13:15:51.000,247,11036044,-795,0,1756991750,13272.37673186999,352.1201856300031,54140.982736800004 2025-09-04,13:15:52.000,247,11036057,-795,0,1756991751,13272.38346818,352.1060873700044,54141.03863376 2025-09-04,13:15:53.000,247,11036048,-795,0,1756991752,13272.32284139,352.11313650000375,54140.75914896001 2025-09-04,13:15:54.000,247,11036030,-795,0,1756991753,13272.31610507999,352.0426452000029,54140.73120048 2025-09-04,13:15:55.000,247,11035933,-795,0,1756991754,13272.18137888,351.9933012900001,54140.43774144 2025-09-04,13:15:56.000,247,11035939,-795,0,1756991755,13272.20158781,352.0073995499988,54140.780110319996 2025-09-04,13:15:57.000,247,11036015,-795,0,1756991756,13272.18137888,352.11313650000375,54141.150427680004 2025-09-04,13:15:58.000,247,11036048,-795,0,1756991757,13272.161169949999,352.06379259000096,54141.150427680004 2025-09-04,13:15:59.000,247,11036021,-795,0,1756991758,13271.999498509998,352.01444867999817,54141.03164664 2025-09-04,13:16:00.000,247,11036045,-795,0,1756991759,13271.959080649998,352.01444867999817,54140.68927776001 2025-09-04,13:16:01.000,247,11036012,-795,0,1756991760,13272.039916369999,352.0778908499997,54140.5635096 2025-09-04,13:16:02.000,247,11036024,-795,0,1756991761,13272.120752089999,352.0355960700035,54140.67530352 2025-09-04,13:16:03.000,247,11035979,-795,0,1756991762,13272.073597919989,352.0567434600016,54140.612419439996 2025-09-04,13:16:04.000,247,11036044,-795,0,1756991763,13272.073597919989,352.0214978100048,54140.51459976 2025-09-04,13:16:05.000,247,11035976,-795,0,1756991764,13271.959080649998,352.04969433000224,54140.64036792001 2025-09-04,13:16:06.000,247,11036064,-795,0,1756991765,13271.959080649998,352.06379259000096,54140.66132928001 2025-09-04,13:16:07.000,247,11036054,-795,0,1756991766,13272.012971129989,352.1060873700044,54140.884917120005 2025-09-04,13:16:08.000,247,11036019,-795,0,1756991767,13272.066861609994,352.0919891099984,54141.03863376 2025-09-04,13:16:09.000,247,11036048,-795,0,1756991768,13271.992762199989,352.0778908499997,54140.67530352 2025-09-04,13:16:10.000,247,11036047,-795,0,1756991769,13271.986025889993,352.0355960700035,54140.39581872 2025-09-04,13:16:11.000,247,11035975,-795,0,1756991770,13271.965816959993,352.11313650000375,54140.549535360005 2025-09-04,13:16:12.000,247,11035929,-635,0,1756991771,13272.006234819994,352.12723476000247,54140.4587028 2025-09-04,13:16:13.000,247,11036028,-795,0,1756991772,13272.019707439998,352.1695295399986,54140.8429944 2025-09-04,13:16:14.000,247,11036064,-795,0,1756991773,13271.992762199989,352.16248040999926,54140.80805880001 2025-09-04,13:16:15.000,247,11036051,-795,0,1756991774,13271.851299690003,352.1695295399986,54140.71023912001 2025-09-04,13:16:16.000,247,11036052,-795,0,1756991775,13271.945608029993,352.19772606000333,54140.73120048 2025-09-04,13:16:17.000,247,11036050,-795,0,1756991776,13271.925399099993,352.176578669998,54140.5635096 2025-09-04,13:16:18.000,247,11035971,-795,0,1756991777,13271.770463970002,352.1695295399986,54140.42376720001 2025-09-04,13:16:19.000,247,11036014,-795,0,1756991778,13271.864772309993,352.1201856300031,54140.65434216 2025-09-04,13:16:20.000,247,11036020,-795,0,1756991779,13271.730046110002,352.0778908499997,54140.47267704001 2025-09-04,13:16:21.000,247,11036003,-795,0,1756991780,13271.756991349997,352.11313650000375,54140.87094288 2025-09-04,13:16:22.000,247,11036055,-795,0,1756991781,13271.723309799992,352.0778908499997,54140.78709744001 2025-09-04,13:16:23.000,247,11036013,-795,0,1756991782,13271.756991349997,352.0567434600016,54140.84998152 2025-09-04,13:16:24.000,247,11036024,-795,0,1756991783,13271.844563379993,352.1060873700044,54140.82902016001 2025-09-04,13:16:25.000,247,11036051,-795,0,1756991784,13271.810881830002,352.0567434600016,54140.51459976 2025-09-04,13:16:26.000,247,11036044,-795,0,1756991785,13271.824354449993,352.0426452000029,54140.34690888 2025-09-04,13:16:27.000,247,11035997,-795,0,1756991786,13271.878244929998,352.08493997999904,54140.4587028 2025-09-04,13:16:28.000,247,11036028,-795,0,1756991787,13271.851299690003,352.0919891099984,54140.40979296 2025-09-04,13:16:29.000,247,11036072,-795,0,1756991788,13271.891717549988,352.0708417200003,54140.74517472 2025-09-04,13:16:30.000,247,11036063,-795,0,1756991789,13271.743518729993,352.09903823999775,54140.430754320005 2025-09-04,13:16:31.000,247,11036032,-795,0,1756991790,13271.790672900002,352.0778908499997,54140.80805880001 2025-09-04,13:16:32.000,247,11036055,-795,0,1756991791,13271.911926479988,352.1342838900018,54141.04562088001 2025-09-04,13:16:33.000,247,11036050,-795,0,1756991792,13271.898453859998,352.1201856300031,54140.717226240005 2025-09-04,13:16:34.000,247,11036047,-795,0,1756991793,13271.905190169993,352.1554312799999,54140.668316400006 2025-09-04,13:16:35.000,247,11036001,-795,0,1756991794,13271.824354449993,352.1695295399986,54140.43774144 2025-09-04,13:16:36.000,247,11035978,-795,0,1756991795,13271.884981239993,352.1836278000046,54140.3189604 2025-09-04,13:16:37.000,247,11036043,-795,0,1756991796,13271.851299690003,352.23297171000013,54140.73120048 2025-09-04,13:16:38.000,247,11036039,-795,0,1756991797,13271.864772309993,352.21182432000205,54140.69626488 2025-09-04,13:16:39.000,247,11036049,-795,0,1756991798,13271.689628250002,352.19772606000333,54140.54254824001 2025-09-04,13:16:40.000,247,11035995,-795,0,1756991799,13271.649210390002,352.2188734500014,54140.34690888 2025-09-04,13:16:41.000,247,11036057,-795,0,1756991800,13271.797409209998,352.2188734500014,54140.332934640006 2025-09-04,13:16:42.000,247,11036034,-795,0,1756991801,13271.831090760003,352.2047751900027,54140.500625520006 2025-09-04,13:16:43.000,247,11036002,-795,0,1756991802,13271.831090760003,352.176578669998,54140.647355040004 2025-09-04,13:16:44.000,247,11036046,-795,0,1756991803,13271.783936589993,352.1695295399986,54140.549535360005 2025-09-04,13:16:45.000,247,11036058,-795,0,1756991804,13271.723309799992,352.176578669998,54140.82203304 2025-09-04,13:16:46.000,247,11036019,-795,0,1756991805,13271.689628250002,352.176578669998,54140.7731232 2025-09-04,13:16:47.000,247,11036023,-795,0,1756991806,13271.736782419997,352.2047751900027,54140.79408456 2025-09-04,13:16:48.000,247,11036058,-795,0,1756991807,13271.790672900002,352.2682173600042,54140.82203304 2025-09-04,13:16:49.000,247,11036042,-795,0,1756991808,13271.756991349997,352.26116823000484,54140.65434216 2025-09-04,13:16:50.000,247,11036044,-795,0,1756991809,13271.676155629997,352.2047751900027,54140.22812784 2025-09-04,13:16:51.000,247,11036009,-795,0,1756991810,13271.689628250002,352.19772606000333,54140.39581872 2025-09-04,13:16:52.000,247,11036009,-795,0,1756991811,13271.669419320002,352.2047751900027,54140.40979296 2025-09-04,13:16:53.000,247,11036073,-795,0,1756991812,13271.682891939992,352.2188734500014,54140.717226240005 2025-09-04,13:16:54.000,247,11036024,-795,0,1756991813,13271.608792530002,352.22592258000077,54140.96876256 2025-09-04,13:16:55.000,247,11036053,-795,0,1756991814,13271.554902049997,352.2047751900027,54140.85696864001 2025-09-04,13:16:56.000,247,11036050,-795,0,1756991815,13271.588583600002,352.27526649000356,54140.89889136 2025-09-04,13:16:57.000,247,11036045,-795,0,1756991816,13271.655946699997,352.23297171000013,54140.815045920004 2025-09-04,13:16:58.000,247,11035998,-795,0,1756991817,13271.662683009992,352.27526649000356,54140.717226240005 2025-09-04,13:16:59.000,247,11036004,-795,0,1756991818,13271.501011569992,352.2893647500023,54140.29799904 2025-09-04,13:17:00.000,247,11036039,-795,0,1756991819,13271.426912160001,352.24706996999885,54140.165243760006 2025-09-04,13:17:01.000,247,11035998,-795,0,1756991820,13271.36628537,352.29641388000164,54140.27005056 2025-09-04,13:17:02.000,247,11036049,-795,0,1756991821,13271.467330020001,352.3246103999991,54140.65434216 2025-09-04,13:17:03.000,247,11036064,-795,0,1756991822,13271.447121090001,352.35985605000315,54140.68927776001 2025-09-04,13:17:04.000,247,11036014,-795,0,1756991823,13271.534693119997,352.37395431000186,54140.780110319996 2025-09-04,13:17:05.000,247,11036032,-795,0,1756991824,13271.521220499992,352.3387086599978,54140.647355040004 2025-09-04,13:17:06.000,247,11036076,-795,0,1756991825,13271.501011569992,352.3457577900044,54140.668316400006 2025-09-04,13:17:07.000,247,11036034,-795,0,1756991826,13271.548165740001,352.3387086599978,54140.69626488 2025-09-04,13:17:08.000,247,11036067,-795,0,1756991827,13271.507747880001,352.31051214000036,54140.61940656001 2025-09-04,13:17:09.000,247,11036000,-795,0,1756991828,13271.575110979997,352.3246103999991,54141.01068528 2025-09-04,13:17:10.000,247,11036075,-795,0,1756991829,13271.453857399996,352.29641388000164,54140.479664160004 2025-09-04,13:17:11.000,247,11036025,-795,0,1756991830,13271.575110979997,352.27526649000356,54140.58447096 2025-09-04,13:17:12.000,247,11036026,-795,0,1756991831,13271.622265149992,352.3387086599978,54140.67530352 2025-09-04,13:17:13.000,247,11036026,-795,0,1756991832,13271.709837180002,352.2541190999982,54140.73120048 2025-09-04,13:17:14.000,247,11035989,-795,0,1756991833,13271.635737769997,352.23297171000013,54140.29799904 2025-09-04,13:17:15.000,247,11036032,-795,0,1756991834,13271.736782419997,352.21182432000205,54140.39581872 2025-09-04,13:17:16.000,247,11036056,-795,0,1756991835,13271.649210390002,352.2047751900027,54140.18620512001 2025-09-04,13:17:17.000,247,11035987,-795,0,1756991836,13271.750255040002,352.12723476000247,54140.57049672001 2025-09-04,13:17:18.000,247,11036026,-795,0,1756991837,13271.709837180002,352.16248040999926,54140.884917120005 2025-09-04,13:17:19.000,247,11036021,-795,0,1756991838,13271.642474079992,352.11313650000375,54140.668316400006 2025-09-04,13:17:20.000,247,11036056,-795,0,1756991839,13271.682891939992,352.11313650000375,54140.85696864001 2025-09-04,13:17:21.000,247,11036004,-795,0,1756991840,13271.763727659993,352.1201856300031,54140.75216184 2025-09-04,13:17:22.000,247,11036000,-795,0,1756991841,13271.810881830002,352.1060873700044,54140.46568992 2025-09-04,13:17:23.000,247,11036042,-795,0,1756991842,13271.750255040002,352.08493997999904,54140.45171568001 2025-09-04,13:17:24.000,247,11036046,-795,0,1756991843,13271.709837180002,352.11313650000375,54140.36088312 2025-09-04,13:17:25.000,247,11035996,-795,0,1756991844,13271.689628250002,352.11313650000375,54140.479664160004 2025-09-04,13:17:26.000,247,11036019,-795,0,1756991845,13271.629001460002,352.1413330200012,54140.57748384 2025-09-04,13:17:27.000,247,11036011,-795,0,1756991846,13271.635737769997,352.1695295399986,54140.59145808001 2025-09-04,13:17:28.000,247,11036055,-795,0,1756991847,13271.662683009992,352.21182432000205,54140.75216184 2025-09-04,13:17:29.000,247,11036006,-795,0,1756991848,13271.595319909997,352.23297171000013,54140.79408456 2025-09-04,13:17:30.000,247,11036035,-795,0,1756991849,13271.507747880001,352.2400208399995,54140.46568992 2025-09-04,13:17:31.000,247,11036017,-795,0,1756991850,13271.561638359992,352.2823156200029,54140.5635096 2025-09-04,13:17:32.000,247,11036029,-795,0,1756991851,13271.521220499992,352.33165952999843,54140.48665128 2025-09-04,13:17:33.000,247,11036023,-795,0,1756991852,13271.548165740001,352.37395431000186,54140.91985272 2025-09-04,13:17:34.000,247,11036027,-795,0,1756991853,13271.507747880001,352.4373964800034,54140.68229064 2025-09-04,13:17:35.000,247,11036057,-795,0,1756991854,13271.460593709991,352.4655930000008,54140.64036792001 2025-09-04,13:17:36.000,247,11036058,-795,0,1756991855,13271.433648469996,352.4867403899989,54140.612419439996 2025-09-04,13:17:37.000,247,11036020,-795,0,1756991856,13271.507747880001,352.52198604000296,54140.7731232 2025-09-04,13:17:38.000,247,11036043,-795,0,1756991857,13271.433648469996,352.55723168999975,54140.46568992 2025-09-04,13:17:39.000,247,11036059,-795,0,1756991858,13271.420175849991,352.5924773400038,54140.430754320005 2025-09-04,13:17:40.000,247,11036035,-795,0,1756991859,13271.27871333999,352.5360843000017,54140.311973280004 2025-09-04,13:17:41.000,247,11036004,-795,0,1756991860,13271.426912160001,352.60657560000254,54140.780110319996 2025-09-04,13:17:42.000,247,11035986,-795,0,1756991861,13271.426912160001,352.58542821000447,54140.95478832001 2025-09-04,13:17:43.000,247,11036023,-795,0,1756991862,13271.460593709991,352.62067386000126,54141.0176724 2025-09-04,13:17:44.000,247,11036025,-795,0,1756991863,13271.420175849991,352.68411603000277,54141.01068528 2025-09-04,13:17:45.000,247,11036031,-795,0,1756991864,13271.399966919991,352.6770669000034,54140.61940656001 2025-09-04,13:17:46.000,247,11036039,-795,0,1756991865,13271.373021679996,352.6770669000034,54140.40979296 2025-09-04,13:17:47.000,247,11035969,-795,0,1756991866,13271.467330020001,352.7123125500002,54140.5635096 2025-09-04,13:17:48.000,247,11036068,-795,0,1756991867,13271.420175849991,352.70526342000085,54140.52158688001 2025-09-04,13:17:49.000,247,11036023,-795,0,1756991868,13271.420175849991,352.75460733000364,54140.71023912001 2025-09-04,13:17:50.000,247,11036019,-795,0,1756991869,13271.332603819996,352.76870559000236,54140.64036792001 2025-09-04,13:17:51.000,247,11036021,-795,0,1756991870,13271.379757989991,352.76870559000236,54140.79408456 2025-09-04,13:17:52.000,247,11036036,-795,0,1756991871,13271.433648469996,352.7334599399983,54141.19933752 2025-09-04,13:17:53.000,247,11036018,-795,0,1756991872,13271.426912160001,352.71936167999957,54140.933826960005 2025-09-04,13:17:54.000,247,11036008,-795,0,1756991873,13271.399966919991,352.7475582000043,54140.82203304 2025-09-04,13:17:55.000,247,11036000,-795,0,1756991874,13271.332603819996,352.71936167999957,54140.64036792001 2025-09-04,13:17:56.000,247,11036000,-795,0,1756991875,13271.3864943,352.70526342000085,54140.3888316 2025-09-04,13:17:57.000,247,11036056,-795,0,1756991876,13271.34607644,352.71936167999957,54140.9128656 2025-09-04,13:17:58.000,247,11036028,-795,0,1756991877,13271.36628537,352.7123125500002,54140.933826960005 2025-09-04,13:17:59.000,247,11036041,-795,0,1756991878,13271.29892226999,352.68411603000277,54140.78709744001 2025-09-04,13:18:00.000,247,11036012,-795,0,1756991879,13271.26524072,352.62067386000126,54140.72421336 2025-09-04,13:18:01.000,247,11036047,-795,0,1756991880,13271.420175849991,352.63477212,54140.54254824001 2025-09-04,13:18:02.000,247,11036003,-795,0,1756991881,13271.413439539996,352.65591950999806,54140.66132928001 2025-09-04,13:18:03.000,247,11036072,-795,0,1756991882,13271.453857399996,352.60657560000254,54140.8429944 2025-09-04,13:18:04.000,247,11036007,-795,0,1756991883,13271.413439539996,352.5924773400038,54140.80107168 2025-09-04,13:18:05.000,247,11036033,-795,0,1756991884,13271.413439539996,352.57132994999847,54141.03863376 2025-09-04,13:18:06.000,247,11036036,-795,0,1756991885,13271.420175849991,352.58542821000447,54140.99671104001 2025-09-04,13:18:07.000,247,11036042,-795,0,1756991886,13271.467330020001,352.5924773400038,54140.96876256 2025-09-04,13:18:08.000,247,11035994,-795,0,1756991887,13271.487538950001,352.63477212,54140.97574968001 2025-09-04,13:18:09.000,247,11036034,-795,0,1756991888,13271.480802639991,352.6136247300019,54140.62639368 2025-09-04,13:18:10.000,247,11036016,-795,0,1756991889,13271.40670323,352.64182124999934,54140.430754320005 2025-09-04,13:18:11.000,247,11035984,-795,0,1756991890,13271.433648469996,352.7123125500002,54140.66132928001 2025-09-04,13:18:12.000,247,11035979,-795,0,1756991891,13271.440384779991,352.70526342000085,54140.65434216 2025-09-04,13:18:13.000,247,11036052,-795,0,1756991892,13271.413439539996,352.76870559000236,54141.05959512 2025-09-04,13:18:14.000,247,11036037,-795,0,1756991893,13271.352812749996,352.7828038500011,54141.01068528 2025-09-04,13:18:15.000,247,11036043,-795,0,1756991894,13271.25850440999,352.80395123999915,54141.1574148 2025-09-04,13:18:16.000,247,11036024,-795,0,1756991895,13271.231559169995,352.85329515000194,54141.115492079996 2025-09-04,13:18:17.000,247,11036029,-795,0,1756991896,13271.31913119999,352.7969021099998,54140.982736800004 2025-09-04,13:18:18.000,247,11036013,-795,0,1756991897,13271.33934012999,352.8603442800013,54140.94081408 2025-09-04,13:18:19.000,247,11035999,-795,0,1756991898,13271.312394889996,352.8603442800013,54140.80805880001 2025-09-04,13:18:20.000,247,11036035,-795,0,1756991899,13271.12377821,352.87444254,54140.4587028 2025-09-04,13:18:21.000,247,11036034,-795,0,1756991900,13271.10356928,352.86739341000066,54140.79408456 2025-09-04,13:18:22.000,247,11036037,-795,0,1756991901,13271.24503179,352.8814916699994,54140.933826960005 2025-09-04,13:18:23.000,247,11036000,-795,0,1756991902,13271.211350239995,352.8250986300045,54141.09453072001 2025-09-04,13:18:24.000,247,11036011,-795,0,1756991903,13271.292185959996,352.81804949999787,54140.94081408 2025-09-04,13:18:25.000,247,11036001,-795,0,1756991904,13271.28544965,352.7757547200017,54140.836007280006 2025-09-04,13:18:26.000,247,11035996,-795,0,1756991905,13271.31913119999,352.7757547200017,54140.96177544 2025-09-04,13:18:27.000,247,11035971,-795,0,1756991906,13271.292185959996,352.7475582000043,54140.8429944 2025-09-04,13:18:28.000,247,11035996,-795,0,1756991907,13271.359549059991,352.76870559000236,54141.17837616 2025-09-04,13:18:29.000,247,11036052,-795,0,1756991908,13271.393230609996,352.78985298000043,54141.19933752 2025-09-04,13:18:30.000,247,11036033,-795,0,1756991909,13271.34607644,352.7123125500002,54140.79408456 2025-09-04,13:18:31.000,247,11035985,-635,0,1756991910,13271.413439539996,352.74050906999764,54140.947801199996 2025-09-04,13:18:32.000,247,11035984,-795,0,1756991911,13271.467330020001,352.71936167999957,54140.780110319996 2025-09-04,13:18:33.000,247,11036009,-795,0,1756991912,13271.507747880001,352.6770669000034,54140.65434216 2025-09-04,13:18:34.000,247,11036031,-795,0,1756991913,13271.595319909997,352.6629686400047,54140.74517472 2025-09-04,13:18:35.000,247,11035955,-795,0,1756991914,13271.581847289992,352.69116516000213,54140.766136080005 2025-09-04,13:18:36.000,247,11036026,-795,0,1756991915,13271.595319909997,352.74050906999764,54141.10850496 2025-09-04,13:18:37.000,247,11036046,-795,0,1756991916,13271.541429429992,352.7264108099989,54141.19235040001 2025-09-04,13:18:38.000,247,11036053,-795,0,1756991917,13271.521220499992,352.6982142900015,54141.13645344 2025-09-04,13:18:39.000,247,11035984,-795,0,1756991918,13271.561638359992,352.761656460003,54141.269208720005 2025-09-04,13:18:40.000,247,11035987,-795,0,1756991919,13271.467330020001,352.70526342000085,54140.71023912001 2025-09-04,13:18:41.000,247,11036047,-795,0,1756991920,13271.608792530002,352.7334599399983,54140.80805880001 2025-09-04,13:18:42.000,247,11036022,-795,0,1756991921,13271.676155629997,352.76870559000236,54140.84998152 2025-09-04,13:18:43.000,247,11036003,-795,0,1756991922,13271.642474079992,352.75460733000364,54140.86395576 2025-09-04,13:18:44.000,247,11036022,-795,0,1756991923,13271.655946699997,352.78985298000043,54141.0875436 2025-09-04,13:18:45.000,247,11035977,-795,0,1756991924,13271.588583600002,352.7475582000043,54140.933826960005 2025-09-04,13:18:46.000,247,11036011,-795,0,1756991925,13271.575110979997,352.80395123999915,54140.95478832001 2025-09-04,13:18:47.000,247,11036085,-795,0,1756991926,13271.622265149992,352.81804949999787,54141.12247920001 2025-09-04,13:18:48.000,247,11036027,-795,0,1756991927,13271.662683009992,352.75460733000364,54141.052608000005 2025-09-04,13:18:49.000,247,11036022,-795,0,1756991928,13271.649210390002,352.7264108099989,54141.07356936001 2025-09-04,13:18:50.000,247,11035986,-795,0,1756991929,13271.548165740001,352.7264108099989,54140.92683984001 2025-09-04,13:18:51.000,247,11036035,-795,0,1756991930,13271.595319909997,352.7334599399983,54141.03164664 2025-09-04,13:18:52.000,247,11035971,-795,0,1756991931,13271.629001460002,352.7757547200017,54141.06658224 2025-09-04,13:18:53.000,247,11035985,-795,0,1756991932,13271.662683009992,352.7475582000043,54141.20632464 2025-09-04,13:18:54.000,247,11036030,-795,0,1756991933,13271.649210390002,352.7757547200017,54141.150427680004 2025-09-04,13:18:55.000,247,11036029,-795,0,1756991934,13271.581847289992,352.74050906999764,54141.12247920001 2025-09-04,13:18:56.000,247,11036019,-795,0,1756991935,13271.561638359992,352.761656460003,54140.79408456 2025-09-04,13:18:57.000,247,11036021,-795,0,1756991936,13271.602056219992,352.761656460003,54140.80805880001 2025-09-04,13:18:58.000,247,11036049,-795,0,1756991937,13271.629001460002,352.7757547200017,54140.98972392 2025-09-04,13:18:59.000,247,11036031,-795,0,1756991938,13271.635737769997,352.75460733000364,54141.13645344 2025-09-04,13:19:00.000,247,11036035,-795,0,1756991939,13271.453857399996,352.75460733000364,54141.12247920001 2025-09-04,13:19:01.000,247,11036046,-795,0,1756991940,13271.568374670002,352.74050906999764,54141.26222160001 2025-09-04,13:19:02.000,247,11036037,-795,0,1756991941,13271.568374670002,352.7264108099989,54141.2971572 2025-09-04,13:19:03.000,247,11036033,-795,0,1756991942,13271.595319909997,352.7264108099989,54141.27619584 2025-09-04,13:19:04.000,247,11036022,-795,0,1756991943,13271.554902049997,352.76870559000236,54140.82203304 2025-09-04,13:19:05.000,247,11036051,-795,0,1756991944,13271.635737769997,352.7334599399983,54140.91985272 2025-09-04,13:19:06.000,247,11036019,-795,0,1756991945,13271.608792530002,352.7264108099989,54140.87094288 2025-09-04,13:19:07.000,247,11035987,-795,0,1756991946,13271.703100869992,352.76870559000236,54141.14344056001 2025-09-04,13:19:08.000,247,11036015,-795,0,1756991947,13271.669419320002,352.761656460003,54141.24126024001 2025-09-04,13:19:09.000,247,11036039,-795,0,1756991948,13271.689628250002,352.71936167999957,54141.269208720005 2025-09-04,13:19:10.000,247,11036032,-795,0,1756991949,13271.581847289992,352.7123125500002,54141.1574148 2025-09-04,13:19:11.000,247,11036058,-795,0,1756991950,13271.676155629997,352.6770669000034,54141.30414432 2025-09-04,13:19:12.000,247,11035998,-795,0,1756991951,13271.689628250002,352.7123125500002,54141.25523448 2025-09-04,13:19:13.000,247,11036060,-795,0,1756991952,13271.716573489997,352.69116516000213,54141.29017008001 2025-09-04,13:19:14.000,247,11036014,-795,0,1756991953,13271.662683009992,352.7123125500002,54141.19235040001 2025-09-04,13:19:15.000,247,11036050,-795,0,1756991954,13271.615528839997,352.69116516000213,54141.13645344 2025-09-04,13:19:16.000,247,11036018,-795,0,1756991955,13271.602056219992,352.69116516000213,54141.24126024001 2025-09-04,13:19:17.000,247,11035994,-795,0,1756991956,13271.676155629997,352.6982142900015,54141.31113144001 2025-09-04,13:19:18.000,247,11036072,-795,0,1756991957,13271.615528839997,352.68411603000277,54141.36004128001 2025-09-04,13:19:19.000,247,11035982,-795,0,1756991958,13271.568374670002,352.62067386000126,54140.982736800004 2025-09-04,13:19:20.000,247,11036003,-795,0,1756991959,13271.480802639991,352.5995264700032,54140.668316400006 2025-09-04,13:19:21.000,247,11036058,-795,0,1756991960,13271.602056219992,352.6277229900006,54141.06658224 2025-09-04,13:19:22.000,247,11035951,-795,0,1756991961,13271.534693119997,352.60657560000254,54141.003698160006 2025-09-04,13:19:23.000,247,11036030,-795,0,1756991962,13271.615528839997,352.63477212,54141.54869352001 2025-09-04,13:19:24.000,247,11036070,-795,0,1756991963,13271.561638359992,352.64182124999934,54141.53471928 2025-09-04,13:19:25.000,247,11036010,-795,0,1756991964,13271.494275259996,352.62067386000126,54141.17837616 2025-09-04,13:19:26.000,247,11035976,-795,0,1756991965,13271.420175849991,352.6136247300019,54141.150427680004 2025-09-04,13:19:27.000,247,11036029,-795,0,1756991966,13271.440384779991,352.65591950999806,54140.92683984001 2025-09-04,13:19:29.000,247,11036010,-795,0,1756991968,13271.467330020001,352.63477212,54141.07356936001 2025-09-04,13:19:30.000,247,11036034,-795,0,1756991969,13271.399966919991,352.6277229900006,54140.982736800004 2025-09-04,13:19:31.000,247,11036011,-795,0,1756991970,13271.29892226999,352.6488703799987,54141.052608000005 2025-09-04,13:19:32.000,247,11036002,-795,0,1756991971,13271.312394889996,352.6770669000034,54141.19235040001 2025-09-04,13:19:33.000,247,11036036,-795,0,1756991972,13271.33934012999,352.64182124999934,54141.44388672 2025-09-04,13:19:34.000,247,11036010,-795,0,1756991973,13271.33934012999,352.69116516000213,54141.485809440004 2025-09-04,13:19:35.000,247,11036004,-795,0,1756991974,13271.34607644,352.68411603000277,54141.19235040001 2025-09-04,13:19:36.000,247,11036010,-795,0,1756991975,13271.30565858,352.69116516000213,54141.19933752 2025-09-04,13:19:37.000,247,11035997,-795,0,1756991976,13271.25850440999,352.7475582000043,54140.9128656 2025-09-04,13:19:38.000,247,11036036,-795,0,1756991977,13271.312394889996,352.7828038500011,54141.40895112001 2025-09-04,13:19:39.000,247,11036026,-795,0,1756991978,13271.21808654999,352.7757547200017,54141.12946632 2025-09-04,13:19:40.000,247,11036051,-795,0,1756991979,13271.27871333999,352.7969021099998,54141.283182959996 2025-09-04,13:19:41.000,247,11036053,-795,0,1756991980,13271.170932379995,352.761656460003,54141.03863376 2025-09-04,13:19:42.000,247,11035992,-795,0,1756991981,13271.19787761999,352.7757547200017,54140.933826960005 2025-09-04,13:19:43.000,247,11035984,-795,0,1756991982,13271.22482286,352.761656460003,54141.03164664 2025-09-04,13:19:44.000,247,11036096,-795,0,1756991983,13271.251768099995,352.75460733000364,54141.227286 2025-09-04,13:19:45.000,247,11036017,-795,0,1756991984,13271.06315142,352.76870559000236,54140.82902016001 2025-09-04,13:19:46.000,247,11036008,-795,0,1756991985,13271.150723449995,352.75460733000364,54141.436899600005 2025-09-04,13:19:47.000,247,11036018,-795,0,1756991986,13271.21808654999,352.71936167999957,54141.39497688 2025-09-04,13:19:48.000,247,11036053,-795,0,1756991987,13271.15745975999,352.7264108099989,54141.24824736 2025-09-04,13:19:49.000,247,11036046,-795,0,1756991988,13271.170932379995,352.7334599399983,54141.227286 2025-09-04,13:19:50.000,247,11036047,-795,0,1756991989,13271.12377821,352.7123125500002,54140.92683984001 2025-09-04,13:19:51.000,247,11036042,-795,0,1756991990,13271.10356928,352.7475582000043,54140.836007280006 2025-09-04,13:19:52.000,247,11036027,-795,0,1756991991,13271.08336035,352.6629686400047,54140.80805880001 2025-09-04,13:19:53.000,247,11036013,-795,0,1756991992,13271.090096659995,352.6629686400047,54140.86395576 2025-09-04,13:19:54.000,247,11036012,-795,0,1756991993,13271.13725082999,352.7334599399983,54141.41593824 2025-09-04,13:19:55.000,247,11036021,-795,0,1756991994,13271.069887729995,352.7123125500002,54141.47882232001 2025-09-04,13:19:56.000,247,11036022,-795,0,1756991995,13271.01599724999,352.68411603000277,54141.44388672 2025-09-04,13:19:57.000,247,11036031,-795,0,1756991996,13270.962106769999,352.70526342000085,54141.24126024001 2025-09-04,13:19:58.000,247,11036051,-795,0,1756991997,13270.847589499994,352.6629686400047,54140.84998152 2025-09-04,13:19:59.000,247,11035976,-795,0,1756991998,13270.834116879989,352.69116516000213,54140.79408456 2025-09-04,13:20:00.000,247,11035990,-635,0,1756991999,13270.867798429994,352.6629686400047,54140.85696864001 2025-09-04,13:20:01.000,247,11035990,-795,0,1756992000,13270.773490089989,352.6770669000034,54140.89889136 2025-09-04,13:20:02.000,247,11036028,-795,0,1756992001,13270.733072229988,352.69116516000213,54141.10850496 2025-09-04,13:20:03.000,247,11036034,-795,0,1756992002,13270.672445439988,352.69116516000213,54140.86395576 2025-09-04,13:20:04.000,247,11035997,-795,0,1756992003,13270.706126989993,352.71936167999957,54141.08055648 2025-09-04,13:20:05.000,247,11035982,-795,0,1756992004,13270.719599609998,352.7334599399983,54141.150427680004 2025-09-04,13:20:06.000,247,11036043,-795,0,1756992005,13270.665709129993,352.69116516000213,54141.003698160006 2025-09-04,13:20:07.000,247,11035970,-795,0,1756992006,13270.625291269993,352.68411603000277,54140.9128656 2025-09-04,13:20:08.000,247,11036010,-795,0,1756992007,13270.598346029998,352.70526342000085,54140.87793000001 2025-09-04,13:20:09.000,247,11036032,-795,0,1756992008,13270.699390679998,352.7475582000043,54141.19235040001 2025-09-04,13:20:10.000,247,11036051,-795,0,1756992009,13270.726335919993,352.761656460003,54141.1574148 2025-09-04,13:20:11.000,247,11036006,-795,0,1756992010,13270.632027580003,352.80395123999915,54140.933826960005 2025-09-04,13:20:12.000,247,11036004,-795,0,1756992011,13270.625291269993,352.80395123999915,54140.95478832001 2025-09-04,13:20:13.000,247,11035954,-795,0,1756992012,13270.692654369988,352.86739341000066,54141.003698160006 2025-09-04,13:20:14.000,247,11036032,-795,0,1756992013,13270.733072229988,352.8110003699985,54140.7731232 2025-09-04,13:20:15.000,247,11036033,-795,0,1756992014,13270.706126989993,352.8110003699985,54140.75216184 2025-09-04,13:20:16.000,247,11036018,-795,0,1756992015,13270.726335919993,352.80395123999915,54140.84998152 2025-09-04,13:20:17.000,247,11036033,-795,0,1756992016,13270.766753779993,352.81804949999787,54141.39497688 2025-09-04,13:20:18.000,247,11036016,-795,0,1756992017,13270.840853189999,352.8462460200026,54141.485809440004 2025-09-04,13:20:19.000,247,11036010,-795,0,1756992018,13270.861062119999,352.85329515000194,54141.485809440004 2025-09-04,13:20:20.000,247,11036035,-795,0,1756992019,13270.874534739989,352.86739341000066,54141.33209280001 2025-09-04,13:20:21.000,247,11036010,-795,0,1756992020,13270.739808539998,352.80395123999915,54140.717226240005 2025-09-04,13:20:22.000,247,11036017,-795,0,1756992021,13270.807171639994,352.87444254,54140.780110319996 2025-09-04,13:20:23.000,247,11036006,-795,0,1756992022,13270.733072229988,352.90263906000473,54140.717226240005 2025-09-04,13:20:24.000,247,11036045,-795,0,1756992023,13270.733072229988,352.8955899299981,54140.69626488 2025-09-04,13:20:25.000,247,11036021,-795,0,1756992024,13270.813907949989,352.9237864500028,54141.10850496 2025-09-04,13:20:26.000,247,11036011,-795,0,1756992025,13270.867798429994,352.9378847100015,54141.24824736 2025-09-04,13:20:27.000,247,11035939,-795,0,1756992026,13270.834116879989,352.86739341000066,54141.18536328 2025-09-04,13:20:28.000,247,11036022,-795,0,1756992027,13270.867798429994,352.8462460200026,54141.42991248001 2025-09-04,13:20:29.000,247,11036005,-795,0,1756992028,13270.881271049999,352.8110003699985,54141.171389040006 2025-09-04,13:20:30.000,247,11036045,-795,0,1756992029,13270.901479979999,352.8391968900032,54141.12247920001 2025-09-04,13:20:31.000,247,11036008,-795,0,1756992030,13270.813907949989,352.7969021099998,54141.0176724 2025-09-04,13:20:32.000,247,11035998,-795,0,1756992031,13270.928425219994,352.85329515000194,54141.13645344 2025-09-04,13:20:33.000,247,11035996,-795,0,1756992032,13270.99578831999,352.81804949999787,54141.339079920006 2025-09-04,13:20:34.000,247,11035994,-795,0,1756992033,13271.03620617999,352.80395123999915,54141.34606704 2025-09-04,13:20:35.000,247,11035958,-795,0,1756992034,13271.01599724999,352.7828038500011,54141.34606704 2025-09-04,13:20:36.000,247,11036065,-795,0,1756992035,13270.948634149994,352.71936167999957,54140.947801199996 2025-09-04,13:20:37.000,247,11035972,-795,0,1756992036,13270.95537045999,352.71936167999957,54140.85696864001 2025-09-04,13:20:38.000,247,11036037,-795,0,1756992037,13271.03620617999,352.71936167999957,54140.90587848001 2025-09-04,13:20:39.000,247,11035963,-795,0,1756992038,13271.08336035,352.6770669000034,54141.150427680004 2025-09-04,13:20:40.000,247,11036043,-795,0,1756992039,13271.08336035,352.7123125500002,54141.42991248001 2025-09-04,13:20:41.000,247,11036028,-795,0,1756992040,13271.06315142,352.67001777000405,54141.38100264001 2025-09-04,13:20:42.000,247,11036027,-795,0,1756992041,13271.10356928,352.6770669000034,54141.40895112001 2025-09-04,13:20:43.000,247,11035938,-795,0,1756992042,13271.16419607,352.68411603000277,54141.401964 2025-09-04,13:20:44.000,247,11036049,-795,0,1756992043,13271.15745975999,352.68411603000277,54141.1574148 2025-09-04,13:20:45.000,247,11036044,-795,0,1756992044,13271.17766868999,352.68411603000277,54141.03863376 2025-09-04,13:20:46.000,247,11036028,-795,0,1756992045,13271.07662403999,352.67001777000405,54140.82203304 2025-09-04,13:20:47.000,247,11036024,-795,0,1756992046,13271.06315142,352.67001777000405,54140.99671104001 2025-09-04,13:20:48.000,247,11036035,-795,0,1756992047,13271.170932379995,352.71936167999957,54141.42292536 2025-09-04,13:20:49.000,247,11036028,-795,0,1756992048,13271.19787761999,352.71936167999957,54141.506770800006 2025-09-04,13:20:50.000,247,11036043,-795,0,1756992049,13271.17766868999,352.70526342000085,54141.63952608 2025-09-04,13:20:51.000,247,11035994,-795,0,1756992050,13271.04294249,352.6277229900006,54141.4718352 2025-09-04,13:20:52.000,247,11036016,-795,0,1756992051,13271.12377821,352.5924773400038,54141.1574148 2025-09-04,13:20:53.000,247,11036003,-795,0,1756992052,13271.130514519995,352.6277229900006,54141.26222160001 2025-09-04,13:20:54.000,247,11036052,-795,0,1756992053,13271.170932379995,352.68411603000277,54141.17837616 2025-09-04,13:20:55.000,247,11035987,-795,0,1756992054,13271.20461393,352.6629686400047,54141.29017008001 2025-09-04,13:20:56.000,247,11035997,-795,0,1756992055,13271.150723449995,352.6982142900015,54141.387989760005 2025-09-04,13:20:57.000,247,11036036,-795,0,1756992056,13271.19787761999,352.70526342000085,54141.450873839996 2025-09-04,13:20:58.000,247,11036034,-795,0,1756992057,13271.231559169995,352.7264108099989,54141.52773216001 2025-09-04,13:20:59.000,247,11036034,-795,0,1756992058,13271.231559169995,352.761656460003,54141.57664200001 2025-09-04,13:21:00.000,247,11036049,-795,0,1756992059,13271.21808654999,352.7334599399983,54141.16440192001 2025-09-04,13:21:01.000,247,11036015,-795,0,1756992060,13271.04294249,352.6488703799987,54141.19933752 2025-09-04,13:21:02.000,247,11036042,-795,0,1756992061,13271.130514519995,352.75460733000364,54141.32510568 2025-09-04,13:21:03.000,247,11036029,-795,0,1756992062,13271.130514519995,352.75460733000364,54141.54869352001 2025-09-04,13:21:04.000,247,11036044,-795,0,1756992063,13271.110305589995,352.78985298000043,54141.73035864 2025-09-04,13:21:05.000,247,11036010,-795,0,1756992064,13271.09683296999,352.8110003699985,54141.485809440004 2025-09-04,13:21:06.000,247,11036057,-795,0,1756992065,13271.05641510999,352.8603442800013,54141.3670284 2025-09-04,13:21:07.000,247,11035915,-795,0,1756992066,13271.08336035,352.8603442800013,54141.57664200001 2025-09-04,13:21:08.000,247,11036021,-795,0,1756992067,13271.029469869995,352.8391968900032,54141.1574148 2025-09-04,13:21:09.000,247,11036057,-795,0,1756992068,13271.05641510999,352.8391968900032,54141.24824736 2025-09-04,13:21:10.000,247,11036037,-795,0,1756992069,13270.941897839999,352.88854079999874,54141.08055648 2025-09-04,13:21:11.000,247,11036041,-795,0,1756992070,13270.91495259999,352.8462460200026,54141.34606704 2025-09-04,13:21:12.000,247,11036028,-795,0,1756992071,13270.888007359994,352.8603442800013,54141.58362912 2025-09-04,13:21:13.000,247,11035964,-795,0,1756992072,13270.928425219994,352.83214776000386,54141.73734576 2025-09-04,13:21:14.000,247,11035987,-795,0,1756992073,13270.901479979999,352.85329515000194,54141.59061624 2025-09-04,13:21:15.000,247,11035984,-795,0,1756992074,13270.9823157,352.78985298000043,54141.485809440004 2025-09-04,13:21:16.000,247,11036047,-795,0,1756992075,13270.962106769999,352.80395123999915,54141.13645344 2025-09-04,13:21:17.000,247,11036024,-715,0,1756992076,13270.91495259999,352.74050906999764,54141.052608000005 2025-09-04,13:21:18.000,247,11036048,-795,0,1756992077,13270.928425219994,352.75460733000364,54140.98972392 2025-09-04,13:21:19.000,247,11036031,-795,0,1756992078,13270.962106769999,352.7757547200017,54141.59760336001 2025-09-04,13:21:20.000,247,11036031,-795,0,1756992079,13270.962106769999,352.76870559000236,54141.59760336001 2025-09-04,13:21:21.000,247,11036052,-795,0,1756992080,13270.921688909999,352.74050906999764,54141.47882232001 2025-09-04,13:21:22.000,247,11036055,-795,0,1756992081,13270.93516152999,352.7757547200017,54141.3670284 2025-09-04,13:21:23.000,247,11035984,-795,0,1756992082,13270.989052009994,352.6136247300019,54141.24824736 2025-09-04,13:21:24.000,247,11036041,-795,0,1756992083,13270.854325809989,352.62067386000126,54141.14344056001 2025-09-04,13:21:25.000,247,11036082,-755,0,1756992084,13270.921688909999,352.5924773400038,54141.38100264001 2025-09-04,13:21:26.000,247,11036060,-795,0,1756992085,13270.881271049999,352.5924773400038,54141.1574148 2025-09-04,13:21:27.000,247,11035995,-795,0,1756992086,13270.800435329998,352.4867403899989,54141.34606704 2025-09-04,13:21:28.000,247,11036068,-795,0,1756992087,13271.00252463,352.5360843000017,54141.47882232001 2025-09-04,13:21:29.000,247,11035994,-795,0,1756992088,13270.99578831999,352.5501825600004,54141.42991248001 2025-09-04,13:21:30.000,247,11036013,-795,0,1756992089,13270.97557938999,352.50788778000424,54141.401964 2025-09-04,13:21:31.000,247,11035987,-795,0,1756992090,13270.874534739989,352.4655930000008,54140.72421336 2025-09-04,13:21:32.000,247,11036053,-795,0,1756992091,13270.941897839999,352.4655930000008,54140.82203304 2025-09-04,13:21:33.000,247,11036024,-795,0,1756992092,13270.908216289994,352.42329822000465,54140.82902016001 2025-09-04,13:21:34.000,247,11036022,-795,0,1756992093,13270.921688909999,352.430347350004,54141.24126024001 2025-09-04,13:21:35.000,247,11035975,-795,0,1756992094,13270.99578831999,352.3810034400012,54141.53471928 2025-09-04,13:21:36.000,247,11036029,-795,0,1756992095,13271.05641510999,352.40919995999866,54141.56266776 2025-09-04,13:21:37.000,247,11036050,-795,0,1756992096,13271.00252463,352.3669051800025,54141.59760336001 2025-09-04,13:21:38.000,247,11036055,-795,0,1756992097,13270.962106769999,352.3669051800025,54141.14344056001 2025-09-04,13:21:39.000,247,11036049,-795,0,1756992098,13271.03620617999,352.26116823000484,54140.99671104001 2025-09-04,13:21:40.000,247,11036004,-795,0,1756992099,13270.99578831999,352.26116823000484,54140.95478832001 2025-09-04,13:21:41.000,247,11035987,-795,0,1756992100,13270.867798429994,352.2047751900027,54140.75914896001 2025-09-04,13:21:42.000,247,11036048,-795,0,1756992101,13270.921688909999,352.21182432000205,54141.10850496 2025-09-04,13:21:43.000,247,11036020,-795,0,1756992102,13270.91495259999,352.19772606000333,54141.24126024001 2025-09-04,13:21:44.000,247,11036072,-795,0,1756992103,13271.009260939994,352.19772606000333,54141.387989760005 2025-09-04,13:21:45.000,247,11035992,-795,0,1756992104,13270.962106769999,352.11313650000375,54141.506770800006 2025-09-04,13:21:46.000,247,11035987,-795,0,1756992105,13270.93516152999,352.06379259000096,54141.21331176001 2025-09-04,13:21:47.000,247,11036012,-795,0,1756992106,13270.867798429994,352.04969433000224,54140.99671104001 2025-09-04,13:21:48.000,247,11035962,-795,0,1756992107,13270.834116879989,352.0214978100048,54141.115492079996 2025-09-04,13:21:49.000,247,11036013,-795,0,1756992108,13270.820644259999,352.0214978100048,54140.98972392 2025-09-04,13:21:50.000,247,11036046,-795,0,1756992109,13270.820644259999,352.06379259000096,54141.21331176001 2025-09-04,13:21:51.000,247,11036009,-795,0,1756992110,13270.766753779993,352.01444867999817,54141.101517840005 2025-09-04,13:21:52.000,247,11036035,-795,0,1756992111,13270.685918059993,351.972153900002,54141.16440192001 2025-09-04,13:21:53.000,247,11035996,-795,0,1756992112,13270.780226399998,352.00035041999945,54141.29017008001 2025-09-04,13:21:54.000,247,11036029,-795,0,1756992113,13270.672445439988,351.93690824999794,54140.836007280006 2025-09-04,13:21:55.000,247,11036017,-795,0,1756992114,13270.625291269993,351.86641695000435,54140.65434216 2025-09-04,13:21:56.000,247,11036001,-795,0,1756992115,13270.551191860002,351.8100239100022,54140.73818760001 2025-09-04,13:21:57.000,247,11036039,-795,0,1756992116,13270.625291269993,351.8100239100022,54140.91985272 2025-09-04,13:21:58.000,247,11036034,-795,0,1756992117,13270.530982930002,351.85231868999836,54141.21331176001 2025-09-04,13:21:59.000,247,11036038,-795,0,1756992118,13270.571400790002,351.8311713000003,54141.32510568 2025-09-04,13:22:00.000,247,11036017,-795,0,1756992119,13270.544455549993,351.8241221700009,54141.101517840005 2025-09-04,13:22:01.000,247,11036022,-795,0,1756992120,13270.497301379997,351.8311713000003,54140.98972392 2025-09-04,13:22:02.000,247,11036025,-795,0,1756992121,13270.544455549993,351.732483480002,54140.60543232 2025-09-04,13:22:03.000,247,11036001,-795,0,1756992122,13270.571400790002,351.73953261000133,54140.73818760001 2025-09-04,13:22:04.000,247,11036026,-795,0,1756992123,13270.530982930002,351.73953261000133,54140.74517472 2025-09-04,13:22:05.000,247,11036013,-795,0,1756992124,13270.517510309997,351.69018869999854,54140.95478832001 2025-09-04,13:22:06.000,247,11036042,-795,0,1756992125,13270.409729350002,351.70428696000454,54140.82902016001 2025-09-04,13:22:07.000,247,11036052,-795,0,1756992126,13270.281739459992,351.63379566000367,54140.87793000001 2025-09-04,13:22:08.000,247,11036088,-795,0,1756992127,13270.376047799997,351.64084479000303,54141.115492079996 2025-09-04,13:22:09.000,247,11035986,-755,0,1756992128,13270.423201969992,351.5774026200015,54141.03164664 2025-09-04,13:22:10.000,247,11036050,-795,0,1756992129,13270.402993039992,351.6126482699983,54140.91985272 2025-09-04,13:22:21.000,247,11036035,-795,0,1756992140,13270.052704919995,351.5492061000041,54140.91985272 2025-09-04,13:22:22.000,247,11036057,-795,0,1756992141,13270.05944122999,351.5633043600028,54140.69626488 2025-09-04,13:22:23.000,247,11036055,-795,0,1756992142,13270.072913849996,351.50691132000065,54140.79408456 2025-09-04,13:22:24.000,247,11036036,-795,0,1756992143,13270.08638647,351.5421569700047,54140.80805880001 2025-09-04,13:22:25.000,247,11036023,-795,0,1756992144,13270.00555075,351.5351078399981,54140.179218 2025-09-04,13:22:26.000,247,11036029,-795,0,1756992145,13270.05944122999,351.4998621900013,54140.45171568001 2025-09-04,13:22:27.000,247,11036020,-795,0,1756992146,13270.02575968,351.4505182799985,54140.263063440005 2025-09-04,13:22:28.000,247,11036041,-795,0,1756992147,13269.98534182,351.50691132000065,54140.33992176 2025-09-04,13:22:29.000,247,11035992,-795,0,1756992148,13270.052704919995,351.4152726300017,54140.4587028 2025-09-04,13:22:30.000,247,11036048,-795,0,1756992149,13270.140276949991,351.50691132000065,54140.96876256 2025-09-04,13:22:31.000,247,11036007,-795,0,1756992150,13269.99881443999,351.49281306000194,54140.73120048 2025-09-04,13:22:32.000,247,11035993,-795,0,1756992151,13270.052704919995,351.5351078399981,54140.79408456 2025-09-04,13:22:33.000,247,11036017,-795,0,1756992152,13270.00555075,351.45756740999786,54140.381844480005 2025-09-04,13:22:34.000,247,11036049,-795,0,1756992153,13270.08638647,351.5210095799994,54140.4587028 2025-09-04,13:22:35.000,247,11035983,-795,0,1756992154,13270.140276949991,351.51396045,54140.40280584001 2025-09-04,13:22:36.000,247,11035993,-795,0,1756992155,13269.992078129995,351.55625523000344,54140.53556112 2025-09-04,13:22:37.000,247,11036028,-795,0,1756992156,13270.03923229999,351.55625523000344,54140.51459976 2025-09-04,13:22:38.000,247,11035990,-795,0,1756992157,13269.98534182,351.5985500099996,54140.51459976 2025-09-04,13:22:39.000,247,11036054,-795,0,1756992158,13269.891033479995,351.5774026200015,54140.500625520006 2025-09-04,13:22:40.000,247,11036031,-795,0,1756992159,13270.00555075,351.59150088000024,54140.49363840001 2025-09-04,13:22:41.000,247,11035982,-795,0,1756992160,13269.91797871999,351.57035349000216,54140.42376720001 2025-09-04,13:22:42.000,247,11035985,-795,0,1756992161,13269.94492396,351.5774026200015,54140.42376720001 2025-09-04,13:22:43.000,247,11036047,-795,0,1756992162,13269.911242409995,351.57035349000216,54140.46568992 2025-09-04,13:22:44.000,247,11036016,-795,0,1756992163,13269.870824549995,351.6126482699983,54140.66132928001 2025-09-04,13:22:45.000,247,11036040,-795,0,1756992164,13269.870824549995,351.59150088000024,54140.49363840001 2025-09-04,13:22:46.000,247,11036045,-795,0,1756992165,13269.789988829994,351.5985500099996,54140.27005056 2025-09-04,13:22:47.000,247,11036050,-795,0,1756992166,13269.78325252,351.5774026200015,54140.35389600001 2025-09-04,13:22:48.000,247,11036026,-795,0,1756992167,13269.81693406999,351.55625523000344,54140.17223088 2025-09-04,13:22:49.000,247,11036067,-795,0,1756992168,13269.87756085999,351.52805870999873,54140.214153600005 2025-09-04,13:22:50.000,247,11036023,-795,0,1756992169,13269.81693406999,351.5492061000041,54140.13729528001 2025-09-04,13:22:51.000,247,11036003,-795,0,1756992170,13269.71588941999,351.50691132000065,54140.00454 2025-09-04,13:22:52.000,247,11035998,-795,0,1756992171,13269.742834659999,351.50691132000065,54140.36787024 2025-09-04,13:22:53.000,247,11035997,-795,0,1756992172,13269.80346145,351.51396045,54140.444728559996 2025-09-04,13:22:54.000,247,11036024,-795,0,1756992173,13269.769779899994,351.52805870999873,54140.50761264 2025-09-04,13:22:55.000,247,11035993,-795,0,1756992174,13269.80346145,351.5421569700047,54140.36088312 2025-09-04,13:22:56.000,247,11036019,-795,0,1756992175,13269.78325252,351.5492061000041,54139.96261728 2025-09-04,13:22:57.000,247,11036058,-795,0,1756992176,13269.77651620999,351.57035349000216,54139.941655919996 2025-09-04,13:22:58.000,247,11036048,-795,0,1756992177,13269.789988829994,351.5633043600028,54140.046462720005 2025-09-04,13:22:59.000,247,11035981,-795,0,1756992178,13269.688944179994,351.5633043600028,54139.91370744 2025-09-04,13:23:00.000,247,11035994,-795,0,1756992179,13269.709153109994,351.6126482699983,54140.28402480001 2025-09-04,13:23:01.000,247,11036012,-795,0,1756992180,13269.587899529994,351.5844517500009,54140.01851424001 2025-09-04,13:23:02.000,247,11036029,-795,0,1756992181,13269.655262629989,351.6196973999977,54140.24210208 2025-09-04,13:23:03.000,247,11036027,-795,0,1756992182,13269.69568048999,351.6267465300043,54140.48665128 2025-09-04,13:23:04.000,247,11036030,-795,0,1756992183,13269.661998939999,351.6760904399998,54140.29799904 2025-09-04,13:23:05.000,247,11036007,-795,0,1756992184,13269.688944179994,351.6831395699992,54140.214153600005 2025-09-04,13:23:06.000,247,11036032,-795,0,1756992185,13269.648526319994,351.66904131000047,54140.22812784 2025-09-04,13:23:07.000,247,11036034,-795,0,1756992186,13269.67547155999,351.7254343500026,54140.2490892 2025-09-04,13:23:08.000,247,11036032,-795,0,1756992187,13269.648526319994,351.71838522000326,54140.30498616001 2025-09-04,13:23:09.000,247,11036006,-795,0,1756992188,13269.682207869999,351.732483480002,54140.28402480001 2025-09-04,13:23:10.000,247,11036066,-795,0,1756992189,13269.682207869999,351.7254343500026,54140.332934640006 2025-09-04,13:23:11.000,247,11035991,-795,0,1756992190,13269.628317389994,351.7254343500026,54140.15126952 2025-09-04,13:23:12.000,247,11035992,-795,0,1756992191,13269.621581079999,351.65494305000175,54139.976591520004 2025-09-04,13:23:13.000,247,11036033,-795,0,1756992192,13269.749570969994,351.6126482699983,54140.15825664001 2025-09-04,13:23:14.000,247,11036054,-795,0,1756992193,13269.729362039994,351.6196973999977,54140.28402480001 2025-09-04,13:23:15.000,247,11036048,-795,0,1756992194,13269.709153109994,351.60559913999896,54140.55652248 2025-09-04,13:23:16.000,247,11036026,-795,0,1756992195,13269.614844769989,351.64084479000303,54140.4587028 2025-09-04,13:23:17.000,247,11036077,-795,0,1756992196,13269.661998939999,351.6619921800011,54140.34690888 2025-09-04,13:23:18.000,247,11036064,-795,0,1756992197,13269.709153109994,351.6196973999977,54140.29101192 2025-09-04,13:23:19.000,247,11036052,-795,0,1756992198,13269.688944179994,351.6478939200024,54140.06043696 2025-09-04,13:23:20.000,247,11036040,-795,0,1756992199,13269.661998939999,351.64084479000303,54139.90672032 2025-09-04,13:23:21.000,247,11036005,-795,0,1756992200,13269.621581079999,351.6478939200024,54139.83684912 2025-09-04,13:23:22.000,247,11036011,-795,0,1756992201,13269.655262629989,351.6267465300043,54139.90672032 2025-09-04,13:23:23.000,247,11036025,-795,0,1756992202,13269.749570969994,351.66904131000047,54140.35389600001 2025-09-04,13:23:24.000,247,11036046,-795,0,1756992203,13269.742834659999,351.6126482699983,54140.33992176 2025-09-04,13:23:25.000,247,11036027,-795,0,1756992204,13269.71588941999,351.5844517500009,54140.54254824001 2025-09-04,13:23:26.000,247,11036004,-795,0,1756992205,13269.567690599994,351.5774026200015,54140.165243760006 2025-09-04,13:23:27.000,247,11036015,-795,0,1756992206,13269.601372149998,351.5774026200015,54140.05344984 2025-09-04,13:23:28.000,247,11036044,-795,0,1756992207,13269.709153109994,351.55625523000344,54140.2490892 2025-09-04,13:23:29.000,247,11036038,-795,0,1756992208,13269.742834659999,351.59150088000024,54140.109346799996 2025-09-04,13:23:30.000,247,11036024,-795,0,1756992209,13269.75630727999,351.6267465300043,54140.19319224 2025-09-04,13:23:31.000,247,11036006,-795,0,1756992210,13269.601372149998,351.6619921800011,54140.06742408001 2025-09-04,13:23:32.000,247,11036002,-795,0,1756992211,13269.655262629989,351.66904131000047,54140.214153600005 2025-09-04,13:23:33.000,247,11036027,-795,0,1756992212,13269.682207869999,351.69018869999854,54140.15126952 2025-09-04,13:23:34.000,247,11035983,-795,0,1756992213,13269.709153109994,351.6972378299979,54140.29799904 2025-09-04,13:23:35.000,247,11036042,-795,0,1756992214,13269.688944179994,351.6619921800011,54139.9346688 2025-09-04,13:23:36.000,247,11036048,-795,0,1756992215,13269.628317389994,351.65494305000175,54140.05344984 2025-09-04,13:23:37.000,247,11036040,-795,0,1756992216,13269.601372149998,351.70428696000454,54140.10235968 2025-09-04,13:23:38.000,247,11036063,-795,0,1756992217,13269.661998939999,351.732483480002,54140.51459976 2025-09-04,13:23:39.000,247,11036008,-795,0,1756992218,13269.641790009999,351.71838522000326,54140.528574 2025-09-04,13:23:40.000,247,11036035,-795,0,1756992219,13269.621581079999,351.7606799999994,54140.23511496001 2025-09-04,13:23:41.000,247,11036036,-795,0,1756992220,13269.486854879993,351.6619921800011,54139.92069456001 2025-09-04,13:23:42.000,247,11036030,-795,0,1756992221,13269.594635839989,351.69018869999854,54140.06043696 2025-09-04,13:23:43.000,247,11036014,-795,0,1756992222,13269.628317389994,351.6831395699992,54139.94864304001 2025-09-04,13:23:44.000,247,11036051,-795,0,1756992223,13269.621581079999,351.6760904399998,54139.94864304001 2025-09-04,13:23:45.000,247,11036031,-795,0,1756992224,13269.439700709998,351.63379566000367,54139.57133856 2025-09-04,13:23:46.000,247,11036021,-795,0,1756992225,13269.614844769989,351.6972378299979,54140.15825664001 2025-09-04,13:23:47.000,247,11035980,-795,0,1756992226,13269.513800119988,351.7113360900039,54140.12332104 2025-09-04,13:23:48.000,247,11035965,-795,0,1756992227,13269.67547155999,351.7254343500026,54140.28402480001 2025-09-04,13:23:49.000,247,11036030,-755,0,1756992228,13269.67547155999,351.70428696000454,54140.444728559996 2025-09-04,13:23:50.000,247,11036025,-795,0,1756992229,13269.655262629989,351.6831395699992,54140.05344984 2025-09-04,13:23:51.000,247,11036002,-795,0,1756992230,13269.581163219998,351.70428696000454,54139.74601656 2025-09-04,13:23:52.000,247,11036019,-795,0,1756992231,13269.641790009999,351.71838522000326,54139.829862000006 2025-09-04,13:23:53.000,247,11036044,-795,0,1756992232,13269.67547155999,351.7888765200041,54139.976591520004 2025-09-04,13:23:54.000,247,11036018,-795,0,1756992233,13269.655262629989,351.8311713000003,54140.27005056 2025-09-04,13:23:55.000,247,11036016,-795,0,1756992234,13269.661998939999,351.85231868999836,54140.15825664001 2025-09-04,13:23:56.000,247,11036085,-795,0,1756992235,13269.527272739993,351.83822042999964,54139.941655919996 2025-09-04,13:23:57.000,247,11036001,-795,0,1756992236,13269.500327499998,351.845269559999,54140.00454 2025-09-04,13:23:58.000,247,11036003,-795,0,1756992237,13269.493591189988,351.81707304000156,54140.01851424001 2025-09-04,13:23:59.000,247,11036057,-795,0,1756992238,13269.426228089993,351.83822042999964,54139.997552880006 2025-09-04,13:24:00.000,247,11036030,-795,0,1756992239,13269.385810229993,351.81707304000156,54139.9346688 2025-09-04,13:24:01.000,247,11036032,-795,0,1756992240,13269.365601299993,351.8311713000003,54139.95563016 2025-09-04,13:24:02.000,247,11036034,-795,0,1756992241,13269.379073919998,351.8241221700009,54140.10235968 2025-09-04,13:24:03.000,247,11035968,-795,0,1756992242,13269.426228089993,351.85231868999836,54140.15126952 2025-09-04,13:24:04.000,247,11036019,-795,0,1756992243,13269.338656059997,351.8311713000003,54140.11633392001 2025-09-04,13:24:05.000,247,11036051,-795,0,1756992244,13269.318447129997,351.7959256500035,54140.11633392001 2025-09-04,13:24:06.000,247,11036043,-795,0,1756992245,13269.237611409997,351.69018869999854,54139.65518400001 2025-09-04,13:24:07.000,247,11035980,-795,0,1756992246,13269.230875100002,351.69018869999854,54139.62723552 2025-09-04,13:24:08.000,247,11035999,-795,0,1756992247,13269.304974509992,351.6760904399998,54139.759990800005 2025-09-04,13:24:09.000,247,11035990,-795,0,1756992248,13269.385810229993,351.6831395699992,54140.05344984 2025-09-04,13:24:10.000,247,11036046,-795,0,1756992249,13269.345392369993,351.6831395699992,54140.37485736001 2025-09-04,13:24:11.000,247,11035979,-795,0,1756992250,13269.237611409997,351.64084479000303,54140.03947560001 2025-09-04,13:24:12.000,247,11036020,-795,0,1756992251,13269.291501890002,351.6478939200024,54140.15126952 2025-09-04,13:24:13.000,247,11036053,-795,0,1756992252,13269.278029269997,351.65494305000175,54139.759990800005 2025-09-04,13:24:14.000,247,11036011,-795,0,1756992253,13269.264556649992,351.6196973999977,54139.58531280001 2025-09-04,13:24:15.000,247,11036040,-795,0,1756992254,13269.311710820002,351.6760904399998,54139.71806808 2025-09-04,13:24:16.000,247,11036027,-795,0,1756992255,13269.345392369993,351.6478939200024,54139.711080960005 2025-09-04,13:24:17.000,247,11036004,-795,0,1756992256,13269.325183439993,351.69018869999854,54139.94864304001 2025-09-04,13:24:18.000,247,11036086,-795,0,1756992257,13269.298238199997,351.69018869999854,54139.94864304001 2025-09-04,13:24:19.000,247,11036017,-795,0,1756992258,13269.345392369993,351.71838522000326,54140.0744112 2025-09-04,13:24:20.000,247,11036091,-795,0,1756992259,13269.318447129997,351.69018869999854,54140.13729528001 2025-09-04,13:24:21.000,247,11036020,-795,0,1756992260,13269.183720929992,351.6196973999977,54139.64819688 2025-09-04,13:24:22.000,247,11036085,-795,0,1756992261,13269.224138789992,351.63379566000367,54139.759990800005 2025-09-04,13:24:23.000,247,11036019,-795,0,1756992262,13269.203929859992,351.5844517500009,54139.759990800005 2025-09-04,13:24:24.000,247,11036017,-795,0,1756992263,13269.210666170002,351.5985500099996,54139.8647976 2025-09-04,13:24:25.000,247,11036021,-795,0,1756992264,13269.244347719992,351.63379566000367,54140.03248848 2025-09-04,13:24:26.000,247,11036014,-795,0,1756992265,13269.062467349991,351.5633043600028,54139.64819688 2025-09-04,13:24:27.000,247,11036031,-795,0,1756992266,13268.98836794,351.5351078399981,54139.73204232001 2025-09-04,13:24:28.000,247,11035997,-795,0,1756992267,13269.150039380002,351.4857639300026,54139.808900640004 2025-09-04,13:24:29.000,247,11036043,-795,0,1756992268,13269.203929859992,351.4293708900004,54139.6202484 2025-09-04,13:24:30.000,247,11036047,-795,0,1756992269,13269.244347719992,351.40822350000235,54139.56435144001 2025-09-04,13:24:31.000,247,11036048,-795,0,1756992270,13269.075939969996,351.30953568000405,54139.6202484 2025-09-04,13:24:32.000,247,11036062,-795,0,1756992271,13269.190457240002,351.3165848100034,54139.773965039996 2025-09-04,13:24:33.000,247,11036016,-795,0,1756992272,13269.291501890002,351.26019177000126,54140.179218 2025-09-04,13:24:34.000,247,11036050,-795,0,1756992273,13269.284765579992,351.22494612000446,54140.15825664001 2025-09-04,13:24:35.000,247,11035984,-795,0,1756992274,13269.331919750002,351.21084785999847,54139.95563016 2025-09-04,13:24:36.000,247,11036051,-795,0,1756992275,13269.298238199997,351.1544548200036,54139.71806808 2025-09-04,13:24:37.000,247,11035972,-795,0,1756992276,13269.325183439993,351.13330742999824,54139.494480240006 2025-09-04,13:24:38.000,247,11036067,-795,0,1756992277,13269.392546540003,351.13330742999824,54139.6202484 2025-09-04,13:24:39.000,247,11036005,-795,0,1756992278,13269.392546540003,351.18265134000103,54139.52941584 2025-09-04,13:24:40.000,247,11036052,-795,0,1756992279,13269.419491779998,351.17560221000167,54139.7250552 2025-09-04,13:24:41.000,247,11036017,-795,0,1756992280,13269.338656059997,351.2178969899978,54139.76697792 2025-09-04,13:24:42.000,247,11036024,-795,0,1756992281,13269.379073919998,351.16150395000295,54140.08139832 2025-09-04,13:24:43.000,247,11036015,-795,0,1756992282,13269.432964399988,351.22494612000446,54140.20017936 2025-09-04,13:24:44.000,247,11035974,-795,0,1756992283,13269.412755470003,351.14740569000423,54139.81588776 2025-09-04,13:24:45.000,247,11036029,-795,0,1756992284,13269.345392369993,351.16150395000295,54139.83684912 2025-09-04,13:24:46.000,247,11036062,-795,0,1756992285,13269.352128680002,351.18265134000103,54139.5503772 2025-09-04,13:24:47.000,247,11036060,-795,0,1756992286,13269.089412590001,351.1192091699995,54139.18005984001 2025-09-04,13:24:48.000,247,11036034,-795,0,1756992287,13269.210666170002,351.2037987299991,54139.82287488001 2025-09-04,13:24:49.000,247,11036074,-795,0,1756992288,13269.298238199997,351.18265134000103,54139.99056576001 2025-09-04,13:24:50.000,247,11036035,-795,0,1756992289,13269.278029269997,351.1544548200036,54140.01851424001 2025-09-04,13:24:51.000,247,11035985,-795,0,1756992290,13269.123094139992,351.11216004000016,54139.85082336001 2025-09-04,13:24:52.000,247,11036047,-795,0,1756992291,13269.150039380002,351.055766999998,54139.473518880004 2025-09-04,13:24:53.000,247,11035972,-795,0,1756992292,13269.096148899996,351.03461960999994,54139.74601656 2025-09-04,13:24:54.000,247,11036017,-795,0,1756992293,13269.156775689997,351.0064230900025,54139.78095216001 2025-09-04,13:24:55.000,247,11036016,-795,0,1756992294,13269.089412590001,350.9923248300038,54139.9346688 2025-09-04,13:24:56.000,247,11035975,-795,0,1756992295,13269.082676279992,350.9711774399984,54140.08139832 2025-09-04,13:24:57.000,247,11036034,-795,0,1756992296,13269.042258419991,350.99937396000314,54139.83684912 2025-09-04,13:24:58.000,247,11036083,-795,0,1756992297,13269.123094139992,350.9570791799997,54139.927681680005 2025-09-04,13:24:59.000,247,11035991,-795,0,1756992298,13269.089412590001,350.9711774399984,54139.95563016 2025-09-04,13:25:00.000,247,11036049,-795,0,1756992299,13269.048994730001,350.96412830999907,54139.592299920005 2025-09-04,13:25:01.000,247,11036026,-795,0,1756992300,13268.921004839991,350.90068614000484,54139.326789360006 2025-09-04,13:25:02.000,247,11036001,-795,0,1756992301,13268.954686389996,350.9077352700042,54139.48749312001 2025-09-04,13:25:03.000,247,11036043,-795,0,1756992302,13268.941213769991,350.93593179000163,54139.829862000006 2025-09-04,13:25:04.000,247,11036017,-795,0,1756992303,13269.022049489991,350.9288826600023,54140.11633392001 2025-09-04,13:25:05.000,247,11036021,-795,0,1756992304,13268.995104249996,350.9218335300029,54140.20017936 2025-09-04,13:25:06.000,247,11036035,-795,0,1756992305,13269.001840559991,350.9218335300029,54140.144282400004 2025-09-04,13:25:07.000,247,11036029,-795,0,1756992306,13269.015313179996,350.88658787999884,54139.53640296001 2025-09-04,13:25:08.000,247,11035990,-795,0,1756992307,13268.90079590999,350.91478440000355,54139.34775072001 2025-09-04,13:25:09.000,247,11035998,-795,0,1756992308,13268.853641739996,350.942980920001,54139.424609040005 2025-09-04,13:25:10.000,247,11036053,-795,0,1756992309,13268.96815901,350.9288826600023,54139.52941584 2025-09-04,13:25:11.000,247,11036025,-795,0,1756992310,13268.921004839991,350.9218335300029,54139.73204232001 2025-09-04,13:25:12.000,247,11036053,-795,0,1756992311,13268.941213769991,350.91478440000355,54139.73204232001 2025-09-04,13:25:13.000,247,11036001,-795,0,1756992312,13268.961422699991,350.9077352700042,54139.78095216001 2025-09-04,13:25:14.000,247,11036053,-795,0,1756992313,13269.022049489991,350.90068614000484,54139.878771840005 2025-09-04,13:25:15.000,247,11035989,-795,0,1756992314,13269.028785800001,350.8090474499986,54139.75300368001 2025-09-04,13:25:16.000,247,11036022,-795,0,1756992315,13269.008576870001,350.80199831999926,54139.70409384001 2025-09-04,13:25:17.000,247,11036031,-795,0,1756992316,13268.974895319996,350.7597035400031,54139.61326128001 2025-09-04,13:25:18.000,247,11036049,-795,0,1756992317,13268.954686389996,350.7597035400031,54139.61326128001 2025-09-04,13:25:19.000,247,11036040,-795,0,1756992318,13269.042258419991,350.7949491899999,54139.78095216001 2025-09-04,13:25:20.000,247,11036042,-635,0,1756992319,13269.096148899996,350.7738018000018,54139.8647976 2025-09-04,13:25:21.000,247,11036044,-795,0,1756992320,13269.008576870001,350.6962613700016,54139.71806808 2025-09-04,13:25:22.000,247,11036041,-795,0,1756992321,13269.015313179996,350.6751139800035,54139.80191352001 2025-09-04,13:25:23.000,247,11036014,-795,0,1756992322,13269.123094139992,350.611671810002,54139.57832568 2025-09-04,13:25:24.000,247,11036043,-795,0,1756992323,13269.069203660001,350.6469174599988,54139.494480240006 2025-09-04,13:25:25.000,247,11036011,-795,0,1756992324,13269.075939969996,350.611671810002,54139.5503772 2025-09-04,13:25:26.000,247,11035997,-795,0,1756992325,13269.001840559991,350.6469174599988,54139.5503772 2025-09-04,13:25:27.000,247,11036025,-795,0,1756992326,13268.981631629991,350.6257700700007,54139.85781048 2025-09-04,13:25:28.000,247,11035999,-795,0,1756992327,13268.954686389996,350.61872094000137,54139.83684912 2025-09-04,13:25:29.000,247,11036015,-795,0,1756992328,13268.92774115,350.65396658999816,54139.89973320001 2025-09-04,13:25:30.000,247,11036032,-795,0,1756992329,13269.055731039996,350.6751139800035,54139.78793928 2025-09-04,13:25:31.000,247,11036025,-795,0,1756992330,13268.961422699991,350.61872094000137,54139.24294392 2025-09-04,13:25:32.000,247,11036067,-795,0,1756992331,13269.001840559991,350.6469174599988,54139.38967344 2025-09-04,13:25:33.000,247,11036013,-795,0,1756992332,13269.015313179996,350.65396658999816,54139.38967344 2025-09-04,13:25:34.000,247,11036050,-795,0,1756992333,13269.075939969996,350.65396658999816,54139.6901196 2025-09-04,13:25:35.000,247,11036034,-795,0,1756992334,13269.048994730001,350.61872094000137,54139.78095216001 2025-09-04,13:25:36.000,247,11036028,-795,0,1756992335,13268.974895319996,350.6469174599988,54139.69710672 2025-09-04,13:25:37.000,247,11036026,-795,0,1756992336,13268.981631629991,350.57642615999794,54139.96261728 2025-09-04,13:25:38.000,247,11035969,-795,0,1756992337,13269.062467349991,350.58347529000457,54139.92069456001 2025-09-04,13:25:39.000,247,11036038,-795,0,1756992338,13269.042258419991,350.60462268000265,54139.73902944 2025-09-04,13:25:40.000,247,11036051,-795,0,1756992339,13268.941213769991,350.58347529000457,54139.64819688 2025-09-04,13:25:41.000,247,11035995,-795,0,1756992340,13268.77954232999,350.57642615999794,54139.18704696 2025-09-04,13:25:42.000,247,11036047,-795,0,1756992341,13268.894059599996,350.58347529000457,54139.74601656 2025-09-04,13:25:43.000,247,11036063,-795,0,1756992342,13268.873850669996,350.4988857299977,54139.81588776 2025-09-04,13:25:44.000,247,11036032,-795,0,1756992343,13268.894059599996,350.54118051000114,54139.80191352001 2025-09-04,13:25:45.000,247,11036021,-795,0,1756992344,13268.873850669996,350.5129839900037,54139.76697792 2025-09-04,13:25:46.000,247,11035993,-795,0,1756992345,13268.77954232999,350.50593486000434,54139.39666056001 2025-09-04,13:25:47.000,247,11036021,-795,0,1756992346,13268.8266965,350.45659095000156,54139.5503772 2025-09-04,13:25:48.000,247,11036039,-795,0,1756992347,13268.75933339999,350.4988857299977,54139.78793928 2025-09-04,13:25:49.000,247,11036053,-795,0,1756992348,13268.80648757,350.49183659999835,54139.80191352001 2025-09-04,13:25:50.000,247,11036039,-795,0,1756992349,13268.69870660999,350.55527876999986,54139.92069456001 2025-09-04,13:25:51.000,247,11036043,-795,0,1756992350,13268.671761369995,350.55527876999986,54139.89973320001 2025-09-04,13:25:52.000,247,11036076,-795,0,1756992351,13268.67849767999,350.61872094000137,54139.75300368001 2025-09-04,13:25:53.000,247,11036043,-795,0,1756992352,13268.73912446999,350.61872094000137,54139.941655919996 2025-09-04,13:25:54.000,247,11036029,-795,0,1756992353,13268.67849767999,350.611671810002,54139.59928704 2025-09-04,13:25:55.000,247,11036042,-795,0,1756992354,13268.69870660999,350.63986832999944,54139.52242872 2025-09-04,13:25:56.000,247,11036071,-795,0,1756992355,13268.550507789994,350.6610157200048,54139.305828000004 2025-09-04,13:25:57.000,247,11036018,-795,0,1756992356,13268.6246072,350.65396658999816,54139.480506 2025-09-04,13:25:58.000,247,11036055,-795,0,1756992357,13268.6246072,350.71740875999967,54139.85781048 2025-09-04,13:25:59.000,247,11036051,-795,0,1756992358,13268.65828874999,350.71740875999967,54139.92069456001 2025-09-04,13:26:00.000,247,11036066,-795,0,1756992359,13268.60439827,350.71740875999967,54140.02550136 2025-09-04,13:26:01.000,247,11036021,-795,0,1756992360,13268.631343509995,350.7103596300003,54139.83684912 2025-09-04,13:26:02.000,247,11036067,-795,0,1756992361,13268.67849767999,350.72445788999903,54139.662171120006 2025-09-04,13:26:03.000,247,11035980,-795,0,1756992362,13268.752597089995,350.75265441000374,54139.78095216001 2025-09-04,13:26:04.000,247,11036042,-795,0,1756992363,13268.76606971,350.7949491899999,54139.56435144001 2025-09-04,13:26:05.000,247,11036027,-795,0,1756992364,13268.78627864,350.816096579998,54139.829862000006 2025-09-04,13:26:06.000,247,11036046,-795,0,1756992365,13268.74586078,350.8583913600014,54139.71806808 2025-09-04,13:26:07.000,247,11036029,-795,0,1756992366,13268.732388159995,350.88658787999884,54139.6901196 2025-09-04,13:26:08.000,247,11036001,-795,0,1756992367,13268.84016911999,350.9711774399984,54139.89274608 2025-09-04,13:26:09.000,247,11036041,-795,0,1756992368,13268.833432809995,350.9077352700042,54139.78793928 2025-09-04,13:26:10.000,247,11036049,-795,0,1756992369,13268.90079590999,350.91478440000355,54139.52941584 2025-09-04,13:26:11.000,247,11036092,-795,0,1756992370,13268.772806019995,350.90068614000484,54139.543390080005 2025-09-04,13:26:12.000,247,11036013,-795,0,1756992371,13268.772806019995,350.90068614000484,54139.662171120006 2025-09-04,13:26:13.000,247,11035986,-795,0,1756992372,13268.793014949995,350.90068614000484,54139.941655919996 2025-09-04,13:26:14.000,247,11036013,-795,0,1756992373,13268.81996018999,350.9570791799997,54139.95563016 2025-09-04,13:26:15.000,247,11036026,-795,0,1756992374,13268.8266965,350.942980920001,54139.87178472001 2025-09-04,13:26:16.000,247,11036062,-795,0,1756992375,13268.86711436,350.99937396000314,54139.89973320001 2025-09-04,13:26:17.000,247,11036062,-795,0,1756992376,13268.84690543,351.0275704800006,54139.64819688 2025-09-04,13:26:18.000,247,11036011,-795,0,1756992377,13268.79975125999,351.01347222000186,54139.57133856 2025-09-04,13:26:20.000,247,11036058,-795,0,1756992379,13268.77954232999,350.95003005000035,54139.543390080005 2025-09-04,13:26:21.000,247,11036047,-795,0,1756992380,13268.8266965,350.9923248300038,54139.878771840005 2025-09-04,13:26:22.000,247,11036044,-795,0,1756992381,13268.72565185,350.9570791799997,54139.92069456001 2025-09-04,13:26:23.000,247,11036020,-795,0,1756992382,13268.77954232999,350.9852757000044,54139.99056576001 2025-09-04,13:26:24.000,247,11036053,-795,0,1756992383,13268.84016911999,351.01347222000186,54140.165243760006 2025-09-04,13:26:25.000,247,11036034,-795,0,1756992384,13268.914268529996,350.9570791799997,54139.90672032 2025-09-04,13:26:26.000,247,11036028,-795,0,1756992385,13268.88732329,350.9288826600023,54139.84383624 2025-09-04,13:26:27.000,247,11036039,-795,0,1756992386,13268.921004839991,350.93593179000163,54139.64819688 2025-09-04,13:26:28.000,247,11035987,-795,0,1756992387,13268.853641739996,350.90068614000484,54139.58531280001 2025-09-04,13:26:29.000,247,11036019,-795,0,1756992388,13268.813223879995,350.90068614000484,54139.711080960005 2025-09-04,13:26:30.000,247,11036016,-795,0,1756992389,13268.84016911999,350.9288826600023,54139.78095216001 2025-09-04,13:26:31.000,247,11036045,-795,0,1756992390,13268.90079590999,350.8936370099982,54139.96261728 2025-09-04,13:26:32.000,247,11036029,-795,0,1756992391,13268.873850669996,350.8724896200001,54139.85082336001 2025-09-04,13:26:33.000,247,11036061,-795,0,1756992392,13268.86037804999,350.8372439700033,54139.59928704 2025-09-04,13:26:34.000,247,11036055,-795,0,1756992393,13268.921004839991,350.8231457100046,54139.90672032 2025-09-04,13:26:35.000,247,11035945,-795,0,1756992394,13268.86711436,350.86544049000076,54139.73902944 2025-09-04,13:26:36.000,247,11036026,-795,0,1756992395,13268.86711436,350.8583913600014,54139.7949264 2025-09-04,13:26:37.000,247,11035995,-795,0,1756992396,13268.894059599996,350.8724896200001,54140.15126952 2025-09-04,13:26:38.000,247,11035993,-795,0,1756992397,13268.88732329,350.91478440000355,54139.98357864 2025-09-04,13:26:39.000,247,11036072,-795,0,1756992398,13268.873850669996,350.93593179000163,54140.03248848 2025-09-04,13:26:40.000,247,11036032,-795,0,1756992399,13268.79975125999,350.9218335300029,54139.88575896 2025-09-04,13:26:41.000,247,11036054,-795,0,1756992400,13268.793014949995,350.90068614000484,54139.68313248001 2025-09-04,13:26:42.000,247,11036086,-795,0,1756992401,13268.67849767999,350.88658787999884,54139.57133856 2025-09-04,13:26:43.000,247,11036027,-795,0,1756992402,13268.72565185,350.91478440000355,54139.67614536 2025-09-04,13:26:44.000,247,11035950,-795,0,1756992403,13268.73912446999,350.9288826600023,54139.82287488001 2025-09-04,13:26:45.000,247,11035945,-795,0,1756992404,13268.60439827,350.91478440000355,54140.08838544001 2025-09-04,13:26:46.000,247,11036024,-795,0,1756992405,13268.64481613,350.9288826600023,54140.17223088 2025-09-04,13:26:47.000,247,11036032,-795,0,1756992406,13268.61787088999,350.8936370099982,54140.22812784 2025-09-04,13:26:48.000,247,11035991,-795,0,1756992407,13268.57745302999,350.85134223000205,54139.829862000006 2025-09-04,13:26:49.000,247,11036016,-795,0,1756992408,13268.570716719994,350.86544049000076,54139.641209760004 2025-09-04,13:26:50.000,247,11036031,-675,0,1756992409,13268.60439827,350.85134223000205,54139.7250552 2025-09-04,13:26:51.000,247,11035944,-795,0,1756992410,13268.590925649994,350.8372439700033,54139.711080960005 2025-09-04,13:26:52.000,247,11036035,-795,0,1756992411,13268.422517899999,350.816096579998,54139.67614536 2025-09-04,13:26:53.000,247,11035990,-795,0,1756992412,13268.53703516999,350.80199831999926,54139.829862000006 2025-09-04,13:26:54.000,247,11036017,-795,0,1756992413,13268.489880999994,350.7949491899999,54139.76697792 2025-09-04,13:26:55.000,247,11036031,-795,0,1756992414,13268.53703516999,350.7808509300012,54139.90672032 2025-09-04,13:26:56.000,247,11036040,-795,0,1756992415,13268.57745302999,350.76675267000246,54139.62723552 2025-09-04,13:26:57.000,247,11036002,-795,0,1756992416,13268.55724409999,350.72445788999903,54139.81588776 2025-09-04,13:26:58.000,247,11036012,-795,0,1756992417,13268.55724409999,350.72445788999903,54139.65518400001 2025-09-04,13:26:59.000,247,11036032,-795,0,1756992418,13268.631343509995,350.71740875999967,54139.82287488001 2025-09-04,13:27:00.000,247,11036015,-795,0,1756992419,13268.611134579995,350.76675267000246,54140.06043696 2025-09-04,13:27:01.000,247,11035963,-795,0,1756992420,13268.60439827,350.73855614999775,54139.941655919996 2025-09-04,13:27:02.000,247,11036038,-795,0,1756992421,13268.58418934,350.75265441000374,54139.6901196 2025-09-04,13:27:03.000,247,11035984,-795,0,1756992422,13268.55724409999,350.73855614999775,54139.76697792 2025-09-04,13:27:04.000,247,11036053,-795,0,1756992423,13268.651552439995,350.75265441000374,54139.65518400001 2025-09-04,13:27:05.000,247,11036019,-795,0,1756992424,13268.631343509995,350.75265441000374,54139.69710672 2025-09-04,13:27:06.000,247,11036021,-795,0,1756992425,13268.66502506,350.8231457100046,54139.65518400001 2025-09-04,13:27:07.000,247,11035980,-795,0,1756992426,13268.611134579995,350.7949491899999,54139.58531280001 2025-09-04,13:27:08.000,247,11035972,-795,0,1756992427,13268.631343509995,350.86544049000076,54140.06043696 2025-09-04,13:27:09.000,247,11036021,-795,0,1756992428,13268.651552439995,350.88658787999884,54140.15825664001 2025-09-04,13:27:10.000,247,11036007,-795,0,1756992429,13268.65828874999,350.95003005000035,54140.20716648001 2025-09-04,13:27:11.000,247,11036018,-795,0,1756992430,13268.56398041,350.9218335300029,54139.976591520004 2025-09-04,13:27:12.000,247,11036035,-795,0,1756992431,13268.56398041,350.8936370099982,54139.36172496 2025-09-04,13:27:13.000,247,11036024,-795,0,1756992432,13268.691970299995,350.8795387499995,54139.6202484 2025-09-04,13:27:14.000,247,11036065,-795,0,1756992433,13268.772806019995,350.88658787999884,54139.62723552 2025-09-04,13:27:15.000,247,11035974,-795,0,1756992434,13268.772806019995,350.8442931000027,54139.95563016 2025-09-04,13:27:16.000,247,11036019,-795,0,1756992435,13268.76606971,350.816096579998,54139.8647976 2025-09-04,13:27:17.000,247,11036022,-795,0,1756992436,13268.80648757,350.7738018000018,54139.85781048 2025-09-04,13:27:18.000,247,11036016,-795,0,1756992437,13268.793014949995,350.75265441000374,54139.73204232001 2025-09-04,13:27:19.000,247,11036050,-795,0,1756992438,13268.70544292,350.6821631100029,54139.6901196 2025-09-04,13:27:20.000,247,11036031,-795,0,1756992439,13268.86037804999,350.63986832999944,54139.773965039996 2025-09-04,13:27:21.000,247,11035996,-795,0,1756992440,13268.90753222,350.61872094000137,54139.89973320001 2025-09-04,13:27:22.000,247,11036003,-795,0,1756992441,13268.833432809995,350.5270822500024,54139.55736432 2025-09-04,13:27:23.000,247,11035971,-795,0,1756992442,13268.961422699991,350.52003312000306,54139.89973320001 2025-09-04,13:27:24.000,247,11035953,-795,0,1756992443,13269.001840559991,350.47773833999963,54139.84383624 2025-09-04,13:27:25.000,247,11036053,-795,0,1756992444,13269.022049489991,350.4142961699981,54139.87178472001 2025-09-04,13:27:26.000,247,11036056,-795,0,1756992445,13269.028785800001,350.4354435600035,54139.878771840005 2025-09-04,13:27:27.000,247,11036003,-795,0,1756992446,13268.981631629991,350.3649522600026,54139.59928704 2025-09-04,13:27:28.000,247,11036043,-795,0,1756992447,13268.954686389996,350.32970660999854,54139.52242872 2025-09-04,13:27:29.000,247,11036088,-795,0,1756992448,13269.008576870001,350.3156083499998,54139.43858328001 2025-09-04,13:27:30.000,247,11036025,-755,0,1756992449,13268.94795008,350.3156083499998,54139.759990800005 2025-09-04,13:27:31.000,247,11035983,-795,0,1756992450,13268.88732329,350.3015100900011,54140.01851424001 2025-09-04,13:27:32.000,247,11036047,-795,0,1756992451,13268.86037804999,350.2662644400043,54139.87178472001 2025-09-04,13:27:33.000,247,11035971,-795,0,1756992452,13268.873850669996,350.30855922000046,54139.82287488001 2025-09-04,13:27:34.000,247,11036005,-795,0,1756992453,13268.92774115,350.3015100900011,54139.89274608 2025-09-04,13:27:35.000,247,11036053,-795,0,1756992454,13268.88732329,350.3226574799992,54139.52941584 2025-09-04,13:27:36.000,247,11036044,-795,0,1756992455,13268.941213769991,350.25921530999767,54139.65518400001 2025-09-04,13:27:37.000,247,11036042,-795,0,1756992456,13268.873850669996,350.27331357000367,54139.641209760004 2025-09-04,13:27:38.000,247,11036052,-795,0,1756992457,13268.813223879995,350.2380679199996,54139.70409384001 2025-09-04,13:27:39.000,247,11036011,-795,0,1756992458,13268.853641739996,350.280362700003,54140.03248848 2025-09-04,13:27:40.000,247,11036057,-795,0,1756992459,13268.79975125999,350.30855922000046,54140.046462720005 2025-09-04,13:27:41.000,247,11036039,-795,0,1756992460,13268.752597089995,350.29446096000174,54140.02550136 2025-09-04,13:27:42.000,247,11036026,-795,0,1756992461,13268.590925649994,350.2169205300015,54139.927681680005 2025-09-04,13:27:43.000,247,11036028,-795,0,1756992462,13268.611134579995,350.2028222700028,54139.82287488001 2025-09-04,13:27:44.000,247,11036029,-795,0,1756992463,13268.712179229995,350.2169205300015,54139.91370744 2025-09-04,13:27:45.000,247,11036063,-795,0,1756992464,13268.70544292,350.1887240100041,54139.941655919996 2025-09-04,13:27:46.000,247,11036041,-795,0,1756992465,13268.69870660999,350.20987140000216,54139.96261728 2025-09-04,13:27:47.000,247,11035961,-795,0,1756992466,13268.671761369995,350.20987140000216,54139.808900640004 2025-09-04,13:27:48.000,247,11035996,-795,0,1756992467,13268.71891553999,350.1887240100041,54139.89274608 2025-09-04,13:27:49.000,247,11036053,-795,0,1756992468,13268.73912446999,350.1887240100041,54139.92069456001 2025-09-04,13:27:50.000,247,11036031,-795,0,1756992469,13268.752597089995,350.1887240100041,54139.878771840005 2025-09-04,13:27:51.000,247,11036057,-795,0,1756992470,13268.712179229995,350.16052748999937,54139.50845448 2025-09-04,13:27:52.000,247,11036039,-795,0,1756992471,13268.691970299995,350.15347836,54139.24993104001 2025-09-04,13:27:53.000,247,11036020,-795,0,1756992472,13268.772806019995,350.1746257499981,54139.62723552 2025-09-04,13:27:54.000,247,11035990,-795,0,1756992473,13268.86037804999,350.1887240100041,54139.91370744 2025-09-04,13:27:55.000,247,11035988,-795,0,1756992474,13268.894059599996,350.2239696600009,54140.109346799996 2025-09-04,13:27:56.000,247,11036015,-755,0,1756992475,13268.914268529996,350.19577314000344,54140.046462720005 2025-09-04,13:27:57.000,247,11036052,-795,0,1756992476,13268.833432809995,350.1816748800047,54139.927681680005 2025-09-04,13:27:58.000,247,11036039,-795,0,1756992477,13268.914268529996,350.1393801000013,54139.57832568 2025-09-04,13:27:59.000,247,11036050,-795,0,1756992478,13268.90079590999,350.1675766199987,54139.36172496 2025-09-04,13:28:00.000,247,11036070,-795,0,1756992479,13269.075939969996,350.1816748800047,54139.57133856 2025-09-04,13:28:01.000,247,11036049,-795,0,1756992480,13269.102885209992,350.25921530999767,54139.641209760004 2025-09-04,13:28:02.000,247,11036056,-795,0,1756992481,13269.022049489991,350.2380679199996,54139.6901196 2025-09-04,13:28:03.000,247,11036007,-795,0,1756992482,13269.116357829997,350.3015100900011,54139.85781048 2025-09-04,13:28:04.000,247,11035946,-795,0,1756992483,13269.183720929992,350.30855922000046,54139.87178472001 2025-09-04,13:28:05.000,247,11036049,-795,0,1756992484,13269.190457240002,350.29446096000174,54140.15825664001 2025-09-04,13:28:06.000,247,11036080,-795,0,1756992485,13269.203929859992,350.32970660999854,54139.976591520004 2025-09-04,13:28:07.000,247,11036054,-795,0,1756992486,13269.143303069992,350.30855922000046,54139.70409384001 2025-09-04,13:28:08.000,247,11036013,-795,0,1756992487,13269.210666170002,350.3015100900011,54139.829862000006 2025-09-04,13:28:09.000,247,11036029,-795,0,1756992488,13269.264556649992,350.29446096000174,54139.67614536 2025-09-04,13:28:10.000,247,11036054,-795,0,1756992489,13269.298238199997,350.34380487000453,54140.10235968 2025-09-04,13:28:11.000,247,11035979,-795,0,1756992490,13269.298238199997,350.37200139000197,54140.03248848 2025-09-04,13:28:12.000,247,11036028,-795,0,1756992491,13269.102885209992,350.30855922000046,54139.40364768 2025-09-04,13:28:13.000,247,11035982,-795,0,1756992492,13269.264556649992,350.30855922000046,54139.74601656 2025-09-04,13:28:14.000,247,11036046,-795,0,1756992493,13269.304974509992,350.25921530999767,54139.773965039996 2025-09-04,13:28:15.000,247,11035992,-795,0,1756992494,13269.271292960002,350.280362700003,54139.592299920005 2025-09-04,13:28:16.000,247,11036034,-795,0,1756992495,13269.257820339997,350.2169205300015,54139.75300368001 2025-09-04,13:28:17.000,247,11036003,-795,0,1756992496,13269.224138789992,350.2239696600009,54139.76697792 2025-09-04,13:28:18.000,247,11036022,-795,0,1756992497,13269.251084030002,350.24511704999895,54140.06043696 2025-09-04,13:28:19.000,247,11036022,-795,0,1756992498,13269.183720929992,350.280362700003,54139.91370744 2025-09-04,13:28:20.000,247,11036034,-795,0,1756992499,13269.244347719992,350.2662644400043,54139.85781048 2025-09-04,13:28:21.000,247,11036013,-795,0,1756992500,13269.251084030002,350.2662644400043,54139.85082336001 2025-09-04,13:28:22.000,247,11036031,-795,0,1756992501,13269.102885209992,350.19577314000344,54139.31281512 2025-09-04,13:28:23.000,247,11035995,-795,0,1756992502,13269.183720929992,350.2521661799983,54139.473518880004 2025-09-04,13:28:24.000,247,11035986,-795,0,1756992503,13269.264556649992,350.27331357000367,54139.63422264001 2025-09-04,13:28:25.000,247,11036000,-795,0,1756992504,13269.170248310002,350.2521661799983,54139.480506 2025-09-04,13:28:26.000,247,11036072,-795,0,1756992505,13269.278029269997,350.29446096000174,54139.96960440001 2025-09-04,13:28:27.000,247,11035996,-795,0,1756992506,13269.318447129997,350.3226574799992,54139.941655919996 2025-09-04,13:28:28.000,247,11036020,-795,0,1756992507,13269.217402479997,350.27331357000367,54139.88575896 2025-09-04,13:28:29.000,247,11036027,-795,0,1756992508,13269.244347719992,350.3367557399979,54140.06043696 2025-09-04,13:28:30.000,247,11036040,-795,0,1756992509,13269.271292960002,350.3226574799992,54139.85781048 2025-09-04,13:28:31.000,247,11036001,-795,0,1756992510,13269.224138789992,350.37905052000133,54139.84383624 2025-09-04,13:28:32.000,247,11035999,-795,0,1756992511,13269.230875100002,350.39314878000005,54139.36172496 2025-09-04,13:28:33.000,247,11036019,-795,0,1756992512,13269.311710820002,350.42134530000476,54139.58531280001 2025-09-04,13:28:34.000,247,11035983,-795,0,1756992513,13269.291501890002,350.4495418200022,54139.88575896 2025-09-04,13:28:35.000,247,11035988,-795,0,1756992514,13269.372337610002,350.42134530000476,54140.03248848 2025-09-04,13:28:36.000,247,11036037,-795,0,1756992515,13269.345392369993,350.45659095000156,54139.927681680005 2025-09-04,13:28:37.000,247,11036020,-795,0,1756992516,13269.278029269997,350.4706892100003,54139.83684912 2025-09-04,13:28:38.000,247,11035991,-795,0,1756992517,13269.264556649992,350.4142961699981,54139.543390080005 2025-09-04,13:28:39.000,247,11036015,-715,0,1756992518,13269.271292960002,350.44249269000284,54139.73204232001 2025-09-04,13:28:40.000,247,11036080,-795,0,1756992519,13269.304974509992,350.4706892100003,54139.88575896 2025-09-04,13:28:41.000,247,11036017,-795,0,1756992520,13269.203929859992,350.44249269000284,54139.927681680005 2025-09-04,13:28:42.000,247,11036007,-795,0,1756992521,13269.116357829997,350.4001979099994,54139.9346688 2025-09-04,13:28:43.000,247,11035987,-795,0,1756992522,13269.197193549997,350.47773833999963,54140.10235968 2025-09-04,13:28:44.000,247,11036028,-795,0,1756992523,13269.190457240002,350.4706892100003,54139.927681680005 2025-09-04,13:28:45.000,247,11035952,-795,0,1756992524,13269.123094139992,350.4988857299977,54139.84383624 2025-09-04,13:28:46.000,247,11035964,-795,0,1756992525,13269.028785800001,350.4636400800009,54139.36172496 2025-09-04,13:28:47.000,247,11036048,-795,0,1756992526,13269.102885209992,350.50593486000434,54139.662171120006 2025-09-04,13:28:48.000,247,11036072,-795,0,1756992527,13269.048994730001,350.47773833999963,54139.55736432 2025-09-04,13:28:49.000,247,11036042,-795,0,1756992528,13269.109621520001,350.4495418200022,54139.71806808 2025-09-04,13:28:50.000,247,11036003,-795,0,1756992529,13269.015313179996,350.4636400800009,54139.75300368001 2025-09-04,13:28:51.000,247,11035977,-795,0,1756992530,13269.116357829997,350.4988857299977,54140.10235968 2025-09-04,13:28:52.000,247,11036049,-795,0,1756992531,13269.022049489991,350.4283944300041,54139.87178472001 2025-09-04,13:28:53.000,247,11035982,-795,0,1756992532,13269.075939969996,350.40724703999877,54139.878771840005 2025-09-04,13:28:54.000,247,11036026,-795,0,1756992533,13269.062467349991,350.37905052000133,54139.66915824 2025-09-04,13:28:55.000,247,11036036,-795,0,1756992534,13269.096148899996,350.4283944300041,54139.74601656 2025-09-04,13:28:56.000,247,11036073,-795,0,1756992535,13269.170248310002,350.47773833999963,54139.60627416001 2025-09-04,13:28:57.000,247,11036038,-795,0,1756992536,13269.176984619997,350.50593486000434,54139.8647976 2025-09-04,13:28:58.000,247,11036037,-795,0,1756992537,13269.197193549997,350.5270822500024,54139.85082336001 2025-09-04,13:28:59.000,247,11035962,-795,0,1756992538,13269.257820339997,350.52003312000306,54139.94864304001 2025-09-04,13:29:00.000,247,11036038,-795,0,1756992539,13269.264556649992,350.5623278999992,54139.85082336001 2025-09-04,13:29:01.000,247,11036074,-795,0,1756992540,13269.190457240002,350.5482296400005,54139.70409384001 2025-09-04,13:29:02.000,247,11036010,-795,0,1756992541,13269.109621520001,350.5270822500024,54139.45954464 2025-09-04,13:29:03.000,247,11036066,-795,0,1756992542,13269.129830450001,350.5341313800018,54139.759990800005 2025-09-04,13:29:04.000,247,11036055,-795,0,1756992543,13269.163511999992,350.5623278999992,54139.82287488001 2025-09-04,13:29:05.000,247,11036048,-795,0,1756992544,13269.163511999992,350.5975735500033,54140.18620512001 2025-09-04,13:29:06.000,247,11036015,-795,0,1756992545,13269.156775689997,350.58347529000457,54140.179218 2025-09-04,13:29:07.000,247,11035974,-795,0,1756992546,13269.075939969996,350.5975735500033,54139.773965039996 2025-09-04,13:29:08.000,247,11035989,-795,0,1756992547,13269.075939969996,350.5623278999992,54139.85082336001 2025-09-04,13:29:09.000,247,11036031,-795,0,1756992548,13269.001840559991,350.58347529000457,54139.6901196 2025-09-04,13:29:10.000,247,11036065,-795,0,1756992549,13269.001840559991,350.57642615999794,54139.53640296001 2025-09-04,13:29:11.000,247,11036035,-795,0,1756992550,13268.853641739996,350.55527876999986,54139.40364768 2025-09-04,13:29:12.000,247,11036016,-795,0,1756992551,13268.81996018999,350.5129839900037,54139.31281512 2025-09-04,13:29:13.000,247,11036030,-795,0,1756992552,13268.92774115,350.52003312000306,54139.7949264 2025-09-04,13:29:14.000,247,11035968,-795,0,1756992553,13268.86037804999,350.49183659999835,54139.85082336001 2025-09-04,13:29:15.000,247,11035976,-795,0,1756992554,13268.88732329,350.4495418200022,54140.0744112 2025-09-04,13:29:16.000,247,11036040,-795,0,1756992555,13268.88058697999,350.3860996500007,54139.808900640004 2025-09-04,13:29:17.000,247,11036015,-795,0,1756992556,13268.81996018999,350.34380487000453,54139.57133856 2025-09-04,13:29:18.000,247,11036028,-795,0,1756992557,13268.80648757,350.34380487000453,54139.39666056001 2025-09-04,13:29:19.000,247,11036041,-795,0,1756992558,13268.90079590999,350.29446096000174,54139.43858328001 2025-09-04,13:29:20.000,247,11035997,-795,0,1756992559,13268.92774115,350.3156083499998,54139.52941584 2025-09-04,13:29:21.000,247,11036029,-795,0,1756992560,13268.914268529996,350.3015100900011,54139.70409384001 2025-09-04,13:29:22.000,247,11036029,-795,0,1756992561,13268.894059599996,350.280362700003,54139.50146736 2025-09-04,13:29:23.000,247,11035963,-795,0,1756992562,13268.941213769991,350.2874118300024,54139.662171120006 2025-09-04,13:29:24.000,247,11035981,-795,0,1756992563,13269.042258419991,350.27331357000367,54139.68313248001 2025-09-04,13:29:25.000,247,11036006,-795,0,1756992564,13269.008576870001,350.24511704999895,54139.38268632 2025-09-04,13:29:26.000,247,11036025,-795,0,1756992565,13269.022049489991,350.280362700003,54139.53640296001 2025-09-04,13:29:27.000,247,11036034,-795,0,1756992566,13268.88732329,350.2662644400043,54139.45954464 2025-09-04,13:29:28.000,247,11036055,-795,0,1756992567,13268.94795008,350.280362700003,54139.473518880004 2025-09-04,13:29:29.000,247,11036087,-795,0,1756992568,13268.981631629991,350.34380487000453,54139.85781048 2025-09-04,13:29:30.000,247,11036011,-795,0,1756992569,13269.015313179996,350.35790313000325,54139.71806808 2025-09-04,13:29:31.000,247,11035978,-795,0,1756992570,13268.954686389996,350.37200139000197,54139.68313248001 2025-09-04,13:29:32.000,247,11036031,-795,0,1756992571,13268.813223879995,350.40724703999877,54139.40364768 2025-09-04,13:29:33.000,247,11036006,-795,0,1756992572,13268.77954232999,350.3860996500007,54139.05429168 2025-09-04,13:29:34.000,247,11036004,-795,0,1756992573,13268.853641739996,350.4142961699981,54139.18704696 2025-09-04,13:29:35.000,247,11036046,-795,0,1756992574,13268.86037804999,350.40724703999877,54139.31281512 2025-09-04,13:29:36.000,247,11036063,-795,0,1756992575,13268.793014949995,350.4283944300041,54139.24294392 2025-09-04,13:29:37.000,247,11036085,-795,0,1756992576,13268.8266965,350.40724703999877,54139.808900640004 2025-09-04,13:29:38.000,247,11036062,-795,0,1756992577,13268.81996018999,350.44249269000284,54139.75300368001 2025-09-04,13:29:39.000,247,11036053,-635,0,1756992578,13268.772806019995,350.4354435600035,54139.65518400001 2025-09-04,13:29:40.000,247,11036028,-795,0,1756992579,13268.833432809995,350.4354435600035,54139.6901196 2025-09-04,13:29:41.000,247,11035997,-795,0,1756992580,13268.853641739996,350.4001979099994,54139.27787952001 2025-09-04,13:29:42.000,247,11036025,-795,0,1756992581,13268.793014949995,350.4142961699981,54139.07525304 2025-09-04,13:29:43.000,247,11036074,-795,0,1756992582,13268.8266965,350.4142961699981,54139.17307272 2025-09-04,13:29:44.000,247,11036018,-795,0,1756992583,13268.941213769991,350.4283944300041,54139.6202484 2025-09-04,13:29:45.000,247,11036049,-795,0,1756992584,13268.974895319996,350.4283944300041,54139.69710672 2025-09-04,13:29:46.000,247,11036038,-795,0,1756992585,13268.961422699991,350.45659095000156,54139.66915824 2025-09-04,13:29:47.000,247,11036025,-795,0,1756992586,13268.961422699991,350.44249269000284,54139.43858328001 2025-09-04,13:29:48.000,247,11036009,-795,0,1756992587,13269.015313179996,350.45659095000156,54139.52242872 2025-09-04,13:29:49.000,247,11036041,-795,0,1756992588,13268.94795008,350.37200139000197,54139.31281512 2025-09-04,13:29:50.000,247,11036007,-795,0,1756992589,13269.028785800001,350.42134530000476,54139.5503772 2025-09-04,13:29:51.000,247,11036043,-795,0,1756992590,13269.062467349991,350.39314878000005,54139.52941584 2025-09-04,13:29:52.000,247,11036031,-795,0,1756992591,13268.934477459996,350.3860996500007,54139.45954464 2025-09-04,13:29:53.000,247,11036034,-795,0,1756992592,13268.96815901,350.4354435600035,54139.543390080005 2025-09-04,13:29:54.000,247,11036020,-795,0,1756992593,13269.008576870001,350.4283944300041,54139.5503772 2025-09-04,13:29:55.000,247,11036036,-795,0,1756992594,13269.035522109996,350.40724703999877,54139.6202484 2025-09-04,13:29:56.000,247,11036006,-795,0,1756992595,13268.96815901,350.4142961699981,54139.5503772 2025-09-04,13:29:57.000,247,11036010,-795,0,1756992596,13269.062467349991,350.35790313000325,54139.2359568 2025-09-04,13:29:58.000,247,11036028,-795,0,1756992597,13269.022049489991,350.37905052000133,54139.305828000004 2025-09-04,13:29:59.000,247,11036074,-795,0,1756992598,13268.88058697999,350.32970660999854,54138.99839472 2025-09-04,13:30:00.000,247,11036029,-795,0,1756992599,13268.954686389996,350.3226574799992,54139.5503772 2025-09-04,13:30:01.000,247,11035994,-795,0,1756992600,13269.008576870001,350.3649522600026,54139.85781048 2025-09-04,13:30:02.000,247,11036000,-795,0,1756992601,13268.88058697999,350.32970660999854,54139.57133856 2025-09-04,13:30:03.000,247,11036029,-795,0,1756992602,13268.954686389996,350.3156083499998,54139.73902944 2025-09-04,13:30:04.000,247,11035959,-795,0,1756992603,13268.96815901,350.3156083499998,54139.57133856 2025-09-04,13:30:05.000,247,11036069,-795,0,1756992604,13268.94795008,350.2521661799983,54139.28486664 2025-09-04,13:30:06.000,247,11036065,-795,0,1756992605,13268.8266965,350.24511704999895,54139.0263432 2025-09-04,13:30:07.000,247,11036062,-795,0,1756992606,13268.86711436,350.25921530999767,54139.15211136001 2025-09-04,13:30:08.000,247,11036025,-795,0,1756992607,13268.853641739996,350.2662644400043,54139.46653176001 2025-09-04,13:30:09.000,247,11035983,-795,0,1756992608,13268.914268529996,350.24511704999895,54139.6202484 2025-09-04,13:30:10.000,247,11036045,-795,0,1756992609,13268.88058697999,350.2662644400043,54139.59928704 2025-09-04,13:30:11.000,247,11036042,-795,0,1756992610,13268.894059599996,350.2662644400043,54139.494480240006 2025-09-04,13:30:12.000,247,11036052,-795,0,1756992611,13268.712179229995,350.2521661799983,54139.40364768 2025-09-04,13:30:13.000,247,11036064,-795,0,1756992612,13268.793014949995,350.2662644400043,54139.26390528 2025-09-04,13:30:14.000,247,11036060,-795,0,1756992613,13268.73912446999,350.3649522600026,54139.31980224001 2025-09-04,13:30:15.000,247,11036047,-795,0,1756992614,13268.78627864,350.3226574799992,54139.480506 2025-09-04,13:30:16.000,247,11036007,-795,0,1756992615,13268.793014949995,350.34380487000453,54139.58531280001 2025-09-04,13:30:17.000,247,11036030,-795,0,1756992616,13268.80648757,350.35790313000325,54139.50845448 2025-09-04,13:30:18.000,247,11036007,-795,0,1756992617,13268.71891553999,350.34380487000453,54139.43858328001 2025-09-04,13:30:19.000,247,11036016,-795,0,1756992618,13268.64481613,350.3649522600026,54139.31980224001 2025-09-04,13:30:20.000,247,11036050,-795,0,1756992619,13268.71891553999,350.3156083499998,54139.45255752 2025-09-04,13:30:21.000,247,11036057,-795,0,1756992620,13268.712179229995,350.30855922000046,54139.17307272 2025-09-04,13:30:22.000,247,11036003,-795,0,1756992621,13268.6246072,350.3226574799992,54138.97743336 2025-09-04,13:30:23.000,247,11036015,-795,0,1756992622,13268.671761369995,350.27331357000367,54139.256918160005 2025-09-04,13:30:24.000,247,11036027,-795,0,1756992623,13268.71891553999,350.3226574799992,54139.641209760004 2025-09-04,13:30:25.000,247,11036024,-795,0,1756992624,13268.732388159995,350.34380487000453,54139.64819688 2025-09-04,13:30:26.000,247,11036062,-795,0,1756992625,13268.71891553999,350.3226574799992,54139.67614536 2025-09-04,13:30:27.000,247,11036024,-795,0,1756992626,13268.69870660999,350.3367557399979,54139.27089240001 2025-09-04,13:30:28.000,247,11035979,-795,0,1756992627,13268.72565185,350.30855922000046,54139.24294392 2025-09-04,13:30:29.000,247,11036014,-795,0,1756992628,13268.73912446999,350.29446096000174,54139.05429168 2025-09-04,13:30:30.000,247,11036068,-795,0,1756992629,13268.72565185,350.30855922000046,54139.14512424 2025-09-04,13:30:31.000,247,11036053,-795,0,1756992630,13268.63807981999,350.3508540000039,54138.94249776001 2025-09-04,13:30:32.000,247,11036031,-795,0,1756992631,13268.59766195999,350.35790313000325,54139.12416288 2025-09-04,13:30:33.000,247,11036035,-795,0,1756992632,13268.64481613,350.35790313000325,54139.29884088001 2025-09-04,13:30:34.000,247,11036001,-795,0,1756992633,13268.63807981999,350.37905052000133,54139.31980224001 2025-09-04,13:30:35.000,247,11035973,-795,0,1756992634,13268.691970299995,350.3508540000039,54139.33377648 2025-09-04,13:30:36.000,247,11036012,-795,0,1756992635,13268.72565185,350.3156083499998,54139.36172496 2025-09-04,13:30:37.000,247,11035957,-795,0,1756992636,13268.732388159995,350.3156083499998,54139.12416288 2025-09-04,13:30:38.000,247,11036016,-795,0,1756992637,13268.78627864,350.3156083499998,54139.208008320005 2025-09-04,13:30:39.000,247,11036032,-795,0,1756992638,13268.671761369995,350.3367557399979,54138.8866008 2025-09-04,13:30:40.000,247,11035990,-795,0,1756992639,13268.691970299995,350.37200139000197,54139.208008320005 2025-09-04,13:30:41.000,247,11035984,-795,0,1756992640,13268.772806019995,350.3508540000039,54139.41762192001 2025-09-04,13:30:42.000,247,11035996,-795,0,1756992641,13268.6246072,350.3156083499998,54139.14512424 2025-09-04,13:30:43.000,247,11036005,-795,0,1756992642,13268.68523399,350.3508540000039,54139.27089240001 2025-09-04,13:30:44.000,247,11035973,-795,0,1756992643,13268.64481613,350.3156083499998,54139.305828000004 2025-09-04,13:30:45.000,247,11036039,-795,0,1756992644,13268.63807981999,350.3015100900011,54139.01935608 2025-09-04,13:30:46.000,247,11036043,-795,0,1756992645,13268.651552439995,350.3015100900011,54139.14512424 2025-09-04,13:30:47.000,247,11036052,-795,0,1756992646,13268.53703516999,350.2874118300024,54139.11018864001 2025-09-04,13:30:48.000,247,11036015,-795,0,1756992647,13268.523562549999,350.30855922000046,54139.375699200005 2025-09-04,13:30:49.000,247,11036025,-795,0,1756992648,13268.61787088999,350.30855922000046,54139.57832568 2025-09-04,13:30:50.000,247,11036082,-795,0,1756992649,13268.55724409999,350.32970660999854,54139.60627416001 2025-09-04,13:30:51.000,247,11036016,-795,0,1756992650,13268.56398041,350.34380487000453,54139.305828000004 2025-09-04,13:30:52.000,247,11036031,-795,0,1756992651,13268.442726829999,350.3156083499998,54139.06127880001 2025-09-04,13:30:53.000,247,11036003,-795,0,1756992652,13268.429254209994,350.3156083499998,54138.78878112 2025-09-04,13:30:54.000,247,11036050,-795,0,1756992653,13268.402308969999,350.29446096000174,54138.81672960001 2025-09-04,13:30:55.000,247,11036010,-795,0,1756992654,13268.49661730999,350.34380487000453,54138.91454928001 2025-09-04,13:30:56.000,247,11036041,-795,0,1756992655,13268.503353619999,350.4142961699981,54139.040317440005 2025-09-04,13:30:57.000,247,11036029,-795,0,1756992656,13268.456199449989,350.4283944300041,54139.22198256 2025-09-04,13:30:58.000,247,11036004,-795,0,1756992657,13268.469672069994,350.4142961699981,54139.31980224001 2025-09-04,13:30:59.000,247,11035990,-795,0,1756992658,13268.469672069994,350.44249269000284,54139.43159616 2025-09-04,13:31:00.000,247,11036046,-795,0,1756992659,13268.449463139994,350.4636400800009,54139.4106348 2025-09-04,13:31:01.000,247,11036044,-795,0,1756992660,13268.382100039998,350.4142961699981,54139.06826592 2025-09-04,13:31:02.000,247,11036023,-795,0,1756992661,13268.254110149988,350.3649522600026,54138.68397432 2025-09-04,13:31:03.000,247,11036027,-795,0,1756992662,13268.301264319998,350.3860996500007,54138.64903872001 2025-09-04,13:31:04.000,247,11036029,-795,0,1756992663,13268.348418489993,350.3860996500007,54138.8516652 2025-09-04,13:31:05.000,247,11036014,-795,0,1756992664,13268.314736939989,350.4354435600035,54139.14512424 2025-09-04,13:31:06.000,247,11036069,-795,0,1756992665,13268.308000629993,350.37200139000197,54139.08224016001 2025-09-04,13:31:07.000,247,11035988,-795,0,1756992666,13268.213692289988,350.3649522600026,54138.83070384 2025-09-04,13:31:08.000,247,11036000,-795,0,1756992667,13268.267582769993,350.3508540000039,54138.90756216 2025-09-04,13:31:09.000,247,11036026,-795,0,1756992668,13268.240637529998,350.29446096000174,54138.69096144 2025-09-04,13:31:10.000,247,11036050,-795,0,1756992669,13268.233901219988,350.32970660999854,54138.73987128 2025-09-04,13:31:11.000,247,11036041,-795,0,1756992670,13268.146329189993,350.2662644400043,54138.753845520005 2025-09-04,13:31:12.000,247,11035999,-795,0,1756992671,13268.065493469992,350.25921530999767,54138.467373600004 2025-09-04,13:31:13.000,247,11036000,-795,0,1756992672,13268.180010739998,350.24511704999895,54139.1660856 2025-09-04,13:31:14.000,247,11035995,-795,0,1756992673,13268.254110149988,350.2521661799983,54139.21499544 2025-09-04,13:31:15.000,247,11035970,-795,0,1756992674,13268.200219669998,350.280362700003,54139.040317440005 2025-09-04,13:31:16.000,247,11036026,-795,0,1756992675,13268.186747049993,350.27331357000367,54138.97743336 2025-09-04,13:31:17.000,247,11036041,-795,0,1756992676,13268.105911329993,350.19577314000344,54138.64903872001 2025-09-04,13:31:18.000,247,11036023,-795,0,1756992677,13268.112647640002,350.23101879000023,54138.55121904 2025-09-04,13:31:19.000,247,11036019,-795,0,1756992678,13268.186747049993,350.2662644400043,54138.7119228 2025-09-04,13:31:20.000,247,11036018,-795,0,1756992679,13268.132856570002,350.2521661799983,54138.76083264 2025-09-04,13:31:21.000,247,11036042,-795,0,1756992680,13268.092438710002,350.3156083499998,54138.970446240004 2025-09-04,13:31:22.000,247,11036036,-795,0,1756992681,13267.917294649997,350.3015100900011,54138.6420516 2025-09-04,13:31:23.000,247,11035945,-795,0,1756992682,13268.119383949997,350.280362700003,54139.24993104001 2025-09-04,13:31:24.000,247,11035996,-795,0,1756992683,13268.058757159997,350.35790313000325,54139.21499544 2025-09-04,13:31:25.000,247,11035979,-795,0,1756992684,13268.065493469992,350.3156083499998,54139.040317440005 2025-09-04,13:31:26.000,247,11036048,-795,0,1756992685,13268.072229780002,350.4142961699981,54138.91454928001 2025-09-04,13:31:27.000,247,11036021,-795,0,1756992686,13267.903822029992,350.4283944300041,54138.56519328 2025-09-04,13:31:28.000,247,11036073,-795,0,1756992687,13267.944239889992,350.40724703999877,54138.62109024 2025-09-04,13:31:29.000,247,11036042,-795,0,1756992688,13267.977921439997,350.4706892100003,54139.10320152001 2025-09-04,13:31:30.000,247,11036055,-795,0,1756992689,13267.950976200002,350.58347529000457,54139.07525304 2025-09-04,13:31:31.000,247,11035963,-795,0,1756992690,13267.903822029992,350.57642615999794,54139.04730456 2025-09-04,13:31:32.000,247,11036030,-795,0,1756992691,13267.715205349996,350.57642615999794,54138.69794856001 2025-09-04,13:31:33.000,247,11036031,-795,0,1756992692,13267.775832139996,350.55527876999986,54138.74685840001 2025-09-04,13:31:34.000,247,11036021,-795,0,1756992693,13267.782568449991,350.5693770299986,54138.5721804 2025-09-04,13:31:35.000,247,11035992,-795,0,1756992694,13267.674787489996,350.5129839900037,54138.72589704001 2025-09-04,13:31:36.000,247,11036072,-795,0,1756992695,13267.694996419996,350.4988857299977,54138.79576824001 2025-09-04,13:31:37.000,247,11035996,-795,0,1756992696,13267.715205349996,350.484787469999,54139.13115000001 2025-09-04,13:31:38.000,247,11036037,-795,0,1756992697,13267.66805118,350.4988857299977,54139.18005984001 2025-09-04,13:31:39.000,247,11036056,-795,0,1756992698,13267.5467976,350.4495418200022,54138.77480688001 2025-09-04,13:31:40.000,247,11035970,-795,0,1756992699,13267.573742839995,350.40724703999877,54138.83769096 2025-09-04,13:31:41.000,247,11036059,-795,0,1756992700,13267.54006128999,350.32970660999854,54138.86563944001 2025-09-04,13:31:42.000,247,11036014,-795,0,1756992701,13267.39859877999,350.2380679199996,54138.23679864 2025-09-04,13:31:43.000,247,11036053,-795,0,1756992702,13267.42554402,350.14642923000065,54138.35557968 2025-09-04,13:31:44.000,247,11036022,-795,0,1756992703,13267.60068807999,350.0900361899985,54138.40448952 2025-09-04,13:31:45.000,247,11036035,-795,0,1756992704,13267.64784225,350.1182327100032,54138.56519328 2025-09-04,13:31:46.000,247,11036022,-795,0,1756992705,13267.68826011,350.2028222700028,54138.67698720001 2025-09-04,13:31:47.000,247,11035963,-795,0,1756992706,13267.573742839995,350.2662644400043,54138.74685840001 2025-09-04,13:31:48.000,247,11036060,-795,0,1756992707,13267.44575295,350.3367557399979,54138.71890992 2025-09-04,13:31:49.000,247,11035992,-795,0,1756992708,13267.41880770999,350.3226574799992,54138.89358792001 2025-09-04,13:31:50.000,247,11036066,-795,0,1756992709,13267.371653539994,350.30855922000046,54138.62807736001 2025-09-04,13:31:51.000,247,11036009,-795,0,1756992710,13267.216718409989,350.2874118300024,54138.21583728 2025-09-04,13:31:52.000,247,11036034,-795,0,1756992711,13267.209982099994,350.2662644400043,54138.21583728 2025-09-04,13:31:53.000,247,11036068,-795,0,1756992712,13267.230191029994,350.3226574799992,54138.5721804 2025-09-04,13:31:54.000,247,11035990,-795,0,1756992713,13267.243663649999,350.35790313000325,54138.83070384 2025-09-04,13:31:55.000,247,11035989,-795,0,1756992714,13267.183036859999,350.34380487000453,54138.80974248 2025-09-04,13:31:56.000,247,11036047,-795,0,1756992715,13267.102201139998,350.32970660999854,54138.72589704001 2025-09-04,13:31:57.000,247,11036045,-795,0,1756992716,13267.048310659993,350.3015100900011,54138.62807736001 2025-09-04,13:31:58.000,247,11036012,-795,0,1756992717,13267.014629109988,350.2874118300024,54138.17391456001 2025-09-04,13:31:59.000,247,11036018,-795,0,1756992718,13266.987683869993,350.23101879000023,54138.586154640005 2025-09-04,13:32:00.000,247,11035995,-795,0,1756992719,13266.954002320002,350.2239696600009,54138.656025840006 2025-09-04,13:32:01.000,247,11036022,-795,0,1756992720,13266.927057079993,350.2380679199996,54138.67000008 2025-09-04,13:32:02.000,247,11036004,-795,0,1756992721,13266.812539810002,350.1887240100041,54138.704935680005 2025-09-04,13:32:03.000,247,11035956,-795,0,1756992722,13266.873166600002,350.19577314000344,54138.62109024 2025-09-04,13:32:04.000,247,11035989,-795,0,1756992723,13266.879902909997,350.19577314000344,54138.60012888001 2025-09-04,13:32:05.000,247,11036031,-795,0,1756992724,13266.832748740002,350.2239696600009,54138.66301296 2025-09-04,13:32:06.000,247,11036001,-795,0,1756992725,13266.826012429992,350.14642923000065,54138.28570848 2025-09-04,13:32:07.000,247,11036009,-795,0,1756992726,13266.745176709992,350.13233097000193,54138.11103048 2025-09-04,13:32:08.000,247,11036025,-795,0,1756992727,13266.778858259997,350.13233097000193,54138.18090168 2025-09-04,13:32:09.000,247,11035995,-795,0,1756992728,13266.846221359992,350.1675766199987,54138.33461832 2025-09-04,13:32:10.000,247,11036025,-795,0,1756992729,13266.792330880002,350.15347836,54138.80974248 2025-09-04,13:32:11.000,247,11035982,-795,0,1756992730,13266.819276119997,350.1887240100041,54138.74685840001 2025-09-04,13:32:12.000,247,11036015,-795,0,1756992731,13266.603714199991,350.1887240100041,54138.42545088 2025-09-04,13:32:13.000,247,11036016,-795,0,1756992732,13266.758649329997,350.20987140000216,54138.52327056 2025-09-04,13:32:14.000,247,11036054,-795,0,1756992733,13266.778858259997,350.23101879000023,54138.14596608001 2025-09-04,13:32:15.000,247,11036058,-795,0,1756992734,13266.852957670002,350.2380679199996,54138.14596608001 2025-09-04,13:32:16.000,247,11036025,-795,0,1756992735,13266.879902909997,350.280362700003,54138.1878888 2025-09-04,13:32:17.000,247,11036024,-795,0,1756992736,13266.886639219993,350.32970660999854,54138.201863040005 2025-09-04,13:32:18.000,247,11036048,-795,0,1756992737,13266.832748740002,350.39314878000005,54138.34160544001 2025-09-04,13:32:19.000,247,11035945,-795,0,1756992738,13266.879902909997,350.49183659999835,54138.3975024 2025-09-04,13:32:20.000,247,11035994,-795,0,1756992739,13266.826012429992,350.47773833999963,54138.320644080006 2025-09-04,13:32:21.000,247,11036022,-795,0,1756992740,13266.805803499992,350.5623278999992,54138.3975024 2025-09-04,13:32:22.000,247,11036049,-795,0,1756992741,13266.610450510001,350.5693770299986,54138.034172160005 2025-09-04,13:32:23.000,247,11036020,-795,0,1756992742,13266.637395749996,350.5975735500033,54138.12500472001 2025-09-04,13:32:24.000,247,11036028,-795,0,1756992743,13266.691286230001,350.61872094000137,54138.1878888 2025-09-04,13:32:25.000,247,11036044,-795,0,1756992744,13266.691286230001,350.6469174599988,54138.18090168 2025-09-04,13:32:26.000,247,11036035,-795,0,1756992745,13266.698022539997,350.71740875999967,54138.27173424001 2025-09-04,13:32:27.000,247,11036024,-795,0,1756992746,13266.563296339991,350.72445788999903,54138.02718504001 2025-09-04,13:32:28.000,247,11035941,-795,0,1756992747,13266.570032650001,350.8231457100046,54138.034172160005 2025-09-04,13:32:29.000,247,11036088,-795,0,1756992748,13266.536351099996,350.73855614999775,54138.12500472001 2025-09-04,13:32:30.000,247,11036018,-795,0,1756992749,13266.495933239996,350.7315070199984,54137.78263584 2025-09-04,13:32:31.000,247,11036042,-795,0,1756992750,13266.314052869995,350.7597035400031,54137.64289344001 2025-09-04,13:32:32.000,247,11036032,-795,0,1756992751,13266.18606298,350.7808509300012,54137.4193056 2025-09-04,13:32:33.000,247,11036035,-795,0,1756992752,13266.354470729995,350.78790006000054,54137.95032672 2025-09-04,13:32:34.000,247,11036026,-795,0,1756992753,13266.273635009995,350.8090474499986,54138.1180176 2025-09-04,13:32:35.000,247,11036018,-795,0,1756992754,13266.38815228,350.8442931000027,54138.27173424001 2025-09-04,13:32:36.000,247,11036019,-795,0,1756992755,13266.23995345999,350.80199831999926,54137.84551992 2025-09-04,13:32:37.000,247,11035987,-795,0,1756992756,13266.21974452999,350.8795387499995,54137.89442976 2025-09-04,13:32:38.000,247,11036019,-795,0,1756992757,13266.2668987,350.85134223000205,54137.60097072001 2025-09-04,13:32:39.000,247,11036067,-795,0,1756992758,13266.30058024999,350.88658787999884,54137.69180328001 2025-09-04,13:32:40.000,247,11036040,-795,0,1756992759,13266.36120703999,350.83019484000397,54137.76167448001 2025-09-04,13:32:41.000,247,11035995,-795,0,1756992760,13266.233217149995,350.9077352700042,54137.4193056 2025-09-04,13:32:42.000,247,11036049,-795,0,1756992761,13266.233217149995,350.8442931000027,54137.698790400005 2025-09-04,13:32:43.000,247,11035959,-795,0,1756992762,13266.28037131999,350.8724896200001,54137.77564872 2025-09-04,13:32:44.000,247,11035974,-795,0,1756992763,13266.334261799995,350.9077352700042,54137.97128808 2025-09-04,13:32:45.000,247,11036058,-795,0,1756992764,13266.30731656,350.9288826600023,54138.23679864 2025-09-04,13:32:46.000,247,11036040,-795,0,1756992765,13266.354470729995,350.8795387499995,54137.88744264001 2025-09-04,13:32:47.000,247,11036038,-795,0,1756992766,13266.23995345999,350.9288826600023,54137.71975176001 2025-09-04,13:32:48.000,247,11036035,-795,0,1756992767,13266.30731656,350.9570791799997,54137.796610080004 2025-09-04,13:32:49.000,247,11036071,-795,0,1756992768,13266.394888589995,351.0275704800006,54137.817571440006 2025-09-04,13:32:50.000,247,11036002,-795,0,1756992769,13266.44877907,351.069865260004,54138.07609488001 2025-09-04,13:32:51.000,247,11035957,-795,0,1756992770,13266.44877907,351.14740569000423,54138.1180176 2025-09-04,13:32:52.000,247,11036031,-795,0,1756992771,13266.32752549,351.1403565600049,54137.76866160001 2025-09-04,13:32:53.000,247,11036031,-795,0,1756992772,13266.374679659995,351.17560221000167,54137.8734684 2025-09-04,13:32:54.000,247,11036047,-795,0,1756992773,13266.334261799995,351.19674959999975,54137.58699648 2025-09-04,13:32:55.000,247,11036011,-755,0,1756992774,13266.42857014,351.2319952500038,54137.733726 2025-09-04,13:32:56.000,247,11035988,-795,0,1756992775,13266.34773442,351.24609351000254,54137.61494496 2025-09-04,13:32:57.000,247,11036030,-795,0,1756992776,13266.48919693,351.2883882899987,54137.985262320006 2025-09-04,13:32:58.000,247,11036020,-795,0,1756992777,13266.522878479991,351.3659287199989,54138.28570848 2025-09-04,13:32:59.000,247,11035948,-795,0,1756992778,13266.38815228,351.38002697999764,54138.1180176 2025-09-04,13:33:00.000,247,11035993,-795,0,1756992779,13266.435306449996,351.39412524000363,54138.131991840004 2025-09-04,13:33:01.000,247,11035983,-795,0,1756992780,13266.46225168999,351.49281306000194,54137.97827520001 2025-09-04,13:33:02.000,247,11036026,-795,0,1756992781,13266.40836121,351.4857639300026,54137.69180328001 2025-09-04,13:33:03.000,247,11036070,-795,0,1756992782,13266.42857014,351.47166567000386,54137.67084192001 2025-09-04,13:33:04.000,247,11036045,-795,0,1756992783,13266.50940586,351.49281306000194,54137.8035972 2025-09-04,13:33:05.000,247,11036057,-795,0,1756992784,13266.468988,351.52805870999873,54137.8035972 2025-09-04,13:33:06.000,247,11036046,-795,0,1756992785,13266.54982372,351.5844517500009,54138.09705624001 2025-09-04,13:33:07.000,247,11035973,-795,0,1756992786,13266.46225168999,351.59150088000024,54138.083082000005 2025-09-04,13:33:08.000,247,11035952,-795,0,1756992787,13266.50940586,351.55625523000344,54138.131991840004 2025-09-04,13:33:09.000,247,11036006,-795,0,1756992788,13266.468988,351.55625523000344,54138.34859256 2025-09-04,13:33:11.000,247,11036043,-795,0,1756992790,13266.38815228,351.52805870999873,54137.89442976 2025-09-04,13:33:12.000,247,11036005,-795,0,1756992791,13266.42183382999,351.5351078399981,54137.9433396 2025-09-04,13:33:13.000,247,11036030,-795,0,1756992792,13266.354470729995,351.5985500099996,54137.55206088001 2025-09-04,13:33:14.000,247,11036014,-795,0,1756992793,13266.468988,351.6267465300043,54138.00622368001 2025-09-04,13:33:15.000,247,11035957,-795,0,1756992794,13266.536351099996,351.6619921800011,54138.21583728 2025-09-04,13:33:16.000,247,11035995,-795,0,1756992795,13266.576768959996,351.70428696000454,54138.11103048 2025-09-04,13:33:17.000,247,11036027,-795,0,1756992796,13266.570032650001,351.7254343500026,54138.18090168 2025-09-04,13:33:18.000,247,11036048,-795,0,1756992797,13266.495933239996,351.7606799999994,54137.95032672 2025-09-04,13:33:19.000,247,11036044,-795,0,1756992798,13266.46225168999,351.77477825999813,54137.78263584 2025-09-04,13:33:20.000,247,11036025,-795,0,1756992799,13266.570032650001,351.8311713000003,54138.10404336001 2025-09-04,13:33:21.000,247,11036025,-795,0,1756992800,13266.516142169996,351.8875643400024,54138.20885016 2025-09-04,13:33:22.000,247,11036060,-795,0,1756992801,13266.583505269991,351.91576085999986,54138.53025768001 2025-09-04,13:33:23.000,247,11035946,-795,0,1756992802,13266.42857014,351.9580556400033,54138.3276312 2025-09-04,13:33:24.000,247,11036046,-795,0,1756992803,13266.435306449996,352.0355960700035,54138.24378576001 2025-09-04,13:33:25.000,247,11036012,-795,0,1756992804,13266.36794335,352.0708417200003,54137.964300960004 2025-09-04,13:33:26.000,247,11035999,-795,0,1756992805,13266.468988,352.09903823999775,54138.201863040005 2025-09-04,13:33:27.000,247,11036047,-795,0,1756992806,13266.40836121,352.09903823999775,54137.89442976 2025-09-04,13:33:28.000,247,11036044,-795,0,1756992807,13266.455515379996,352.14838215000054,54138.07609488001 2025-09-04,13:33:29.000,247,11036043,-795,0,1756992808,13266.42183382999,352.1836278000046,54138.00622368001 2025-09-04,13:33:30.000,247,11036037,-795,0,1756992809,13266.40162489999,352.21182432000205,54137.99224944 2025-09-04,13:33:31.000,247,11035944,-795,0,1756992810,13266.415097519995,352.19772606000333,54138.17391456001 2025-09-04,13:33:32.000,247,11035951,-795,0,1756992811,13266.468988,352.1554312799999,54138.43942512001 2025-09-04,13:33:33.000,247,11036029,-795,0,1756992812,13266.32752549,352.1060873700044,54138.28570848 2025-09-04,13:33:34.000,247,11036036,-795,0,1756992813,13266.38815228,352.16248040999926,54138.37654104 2025-09-04,13:33:35.000,247,11036006,-795,0,1756992814,13266.44877907,352.14838215000054,54138.30666984 2025-09-04,13:33:36.000,247,11036042,-795,0,1756992815,13266.354470729995,352.19772606000333,54137.8734684 2025-09-04,13:33:37.000,247,11036033,-795,0,1756992816,13266.38815228,352.1554312799999,54137.698790400005 2025-09-04,13:33:38.000,247,11036039,-795,0,1756992817,13266.374679659995,352.2541190999982,54138.18090168 2025-09-04,13:33:39.000,247,11035955,-795,0,1756992818,13266.354470729995,352.26116823000484,54138.18090168 2025-09-04,13:33:40.000,247,11036027,-795,0,1756992819,13266.44204275999,352.3387086599978,54138.27872136 2025-09-04,13:33:41.000,247,11036024,-795,0,1756992820,13266.415097519995,352.2893647500023,54138.28570848 2025-09-04,13:33:42.000,247,11035989,-795,0,1756992821,13266.36794335,352.3810034400012,54138.16692744 2025-09-04,13:33:43.000,247,11036056,-795,0,1756992822,13266.24668977,352.35985605000315,54137.796610080004 2025-09-04,13:33:44.000,247,11036090,-795,0,1756992823,13266.334261799995,352.4021508299993,54138.152953200006 2025-09-04,13:33:45.000,247,11036023,-795,0,1756992824,13266.40836121,352.4021508299993,54138.299682720004 2025-09-04,13:33:46.000,247,11036029,-795,0,1756992825,13266.38141596999,352.4514947400021,54138.45339936 2025-09-04,13:33:47.000,247,11035958,-795,0,1756992826,13266.354470729995,352.4867403899989,54138.42545088 2025-09-04,13:33:48.000,247,11035991,-795,0,1756992827,13266.26016238999,352.55723168999975,54138.05513352001 2025-09-04,13:33:49.000,247,11036000,-795,0,1756992828,13266.273635009995,352.55723168999975,54138.17391456001 2025-09-04,13:33:50.000,247,11036036,-795,0,1756992829,13266.36120703999,352.62067386000126,54138.201863040005 2025-09-04,13:33:51.000,247,11036008,-795,0,1756992830,13266.34099810999,352.57132994999847,54137.95032672 2025-09-04,13:33:52.000,247,11036029,-795,0,1756992831,13266.334261799995,352.6277229900006,54137.85250704 2025-09-04,13:33:53.000,247,11036004,-795,0,1756992832,13266.334261799995,352.6488703799987,54137.78962296001 2025-09-04,13:33:54.000,247,11035965,-795,0,1756992833,13266.36794335,352.68411603000277,54137.75468736 2025-09-04,13:33:55.000,247,11036001,-795,0,1756992834,13266.46225168999,352.70526342000085,54138.467373600004 2025-09-04,13:33:56.000,247,11035993,-795,0,1756992835,13266.42183382999,352.761656460003,54138.42545088 2025-09-04,13:33:57.000,247,11036029,-795,0,1756992836,13266.42183382999,352.70526342000085,54138.41147664001 2025-09-04,13:33:58.000,247,11036058,-795,0,1756992837,13266.42857014,352.78985298000043,54138.35557968 2025-09-04,13:33:59.000,247,11036050,-795,0,1756992838,13266.394888589995,352.78985298000043,54137.92936536001 2025-09-04,13:34:00.000,247,11036028,-795,0,1756992839,13266.516142169996,352.7828038500011,54138.05513352001 2025-09-04,13:34:01.000,247,11036001,-795,0,1756992840,13266.543087409991,352.75460733000364,54138.09006912 2025-09-04,13:34:02.000,247,11036015,-795,0,1756992841,13266.54982372,352.81804949999787,54138.25776 2025-09-04,13:34:03.000,247,11036031,-795,0,1756992842,13266.415097519995,352.76870559000236,54137.915391120005 2025-09-04,13:34:04.000,247,11035963,-795,0,1756992843,13266.516142169996,352.81804949999787,54138.250772880005 2025-09-04,13:34:05.000,247,11036037,-795,0,1756992844,13266.610450510001,352.86739341000066,54138.418463760005 2025-09-04,13:34:06.000,247,11035983,-795,0,1756992845,13266.623923129991,352.8603442800013,54138.51628344 2025-09-04,13:34:07.000,247,11036029,-795,0,1756992846,13266.536351099996,352.80395123999915,54138.24378576001 2025-09-04,13:34:08.000,247,11036006,-795,0,1756992847,13266.54982372,352.8250986300045,54138.27872136 2025-09-04,13:34:09.000,247,11036008,-795,0,1756992848,13266.522878479991,352.8391968900032,54138.07609488001 2025-09-04,13:34:10.000,247,11036018,-795,0,1756992849,13266.671077300001,352.88854079999874,54138.635064480004 2025-09-04,13:34:11.000,247,11036009,-795,0,1756992850,13266.684549919992,352.8955899299981,54138.56519328 2025-09-04,13:34:12.000,247,11036014,-795,0,1756992851,13266.630659440001,352.8955899299981,54138.5023092 2025-09-04,13:34:13.000,247,11036055,-795,0,1756992852,13266.563296339991,352.8814916699994,54138.21583728 2025-09-04,13:34:14.000,247,11036056,-795,0,1756992853,13266.516142169996,352.90263906000473,54138.30666984 2025-09-04,13:34:15.000,247,11036005,-795,0,1756992854,13266.576768959996,352.93083558000217,54138.05513352001 2025-09-04,13:34:16.000,247,11036039,-795,0,1756992855,13266.556560029996,352.90263906000473,54138.23679864 2025-09-04,13:34:17.000,247,11036060,-795,0,1756992856,13266.610450510001,352.9237864500028,54138.320644080006 2025-09-04,13:34:18.000,247,11036002,-795,0,1756992857,13266.54982372,352.8955899299981,54138.43942512001 2025-09-04,13:34:19.000,247,11036017,-795,0,1756992858,13266.468988,352.96608122999896,54138.50929632001 2025-09-04,13:34:20.000,247,11036048,-795,0,1756992859,13266.516142169996,352.9872286200043,54138.64903872001 2025-09-04,13:34:21.000,247,11036019,-795,0,1756992860,13266.495933239996,352.95198297000024,54138.60012888001 2025-09-04,13:34:22.000,247,11036042,-795,0,1756992861,13266.522878479991,353.0718181800039,54138.61410312 2025-09-04,13:34:23.000,247,11036008,-795,0,1756992862,13266.40836121,353.06476905000454,54137.95032672 2025-09-04,13:34:24.000,247,11036054,-795,0,1756992863,13266.495933239996,353.0718181800039,54138.07609488001 2025-09-04,13:34:25.000,247,11036030,-795,0,1756992864,13266.617186819996,353.1211620899994,54138.320644080006 2025-09-04,13:34:26.000,247,11036037,-795,0,1756992865,13266.644132059992,353.16345687000285,54138.30666984 2025-09-04,13:34:27.000,247,11035993,-795,0,1756992866,13266.650868370001,353.1846042600009,54138.586154640005 2025-09-04,13:34:28.000,247,11036001,-795,0,1756992867,13266.570032650001,353.21280077999836,54138.40448952 2025-09-04,13:34:29.000,247,11035983,-795,0,1756992868,13266.610450510001,353.1705060000022,54138.47436072 2025-09-04,13:34:30.000,247,11036033,-795,0,1756992869,13266.664340989992,353.29739033999795,54138.704935680005 2025-09-04,13:34:31.000,247,11036041,-795,0,1756992870,13266.724967779992,353.2832920799992,54138.467373600004 2025-09-04,13:34:32.000,247,11036011,-795,0,1756992871,13266.664340989992,353.2832920799992,54138.3975024 2025-09-04,13:34:33.000,247,11036031,-795,0,1756992872,13266.778858259997,353.27624294999987,54138.33461832 2025-09-04,13:34:34.000,247,11036010,-795,0,1756992873,13266.785594569992,353.29739033999795,54138.34859256 2025-09-04,13:34:35.000,247,11036010,-795,0,1756992874,13266.947266009993,353.2691938200005,54138.61410312 2025-09-04,13:34:36.000,247,11036061,-795,0,1756992875,13266.933793390002,353.2832920799992,54138.6420516 2025-09-04,13:34:37.000,247,11036012,-795,0,1756992876,13266.947266009993,353.2832920799992,54138.61410312 2025-09-04,13:34:38.000,247,11035995,-795,0,1756992877,13266.846221359992,353.24804643000243,54138.35557968 2025-09-04,13:34:39.000,247,11036040,-795,0,1756992878,13266.893375530002,353.2832920799992,54138.17391456001 2025-09-04,13:34:40.000,247,11036042,-795,0,1756992879,13266.879902909997,353.26214469000115,54138.29269560001 2025-09-04,13:34:41.000,247,11036038,-795,0,1756992880,13267.028101729993,353.29739033999795,54138.45339936 2025-09-04,13:34:42.000,247,11036027,-795,0,1756992881,13266.933793390002,353.22689904000435,54138.369553920005 2025-09-04,13:34:43.000,247,11036023,-795,0,1756992882,13266.913584460002,353.29739033999795,54138.802755360004 2025-09-04,13:34:44.000,247,11036062,-795,0,1756992883,13266.947266009993,353.3537833800001,54138.84467808001 2025-09-04,13:34:45.000,247,11036019,-795,0,1756992884,13266.954002320002,353.34673425000074,54138.90057504 2025-09-04,13:34:46.000,247,11036009,-795,0,1756992885,13266.994420180003,353.3819799000048,54138.71890992 2025-09-04,13:34:47.000,247,11036034,-715,0,1756992886,13266.980947559998,353.3537833800001,54138.46038648001 2025-09-04,13:34:48.000,247,11035985,-795,0,1756992887,13266.960738629998,353.3185377300033,54138.27872136 2025-09-04,13:34:49.000,247,11036038,-795,0,1756992888,13266.980947559998,353.3396851200014,54138.35557968 2025-09-04,13:34:50.000,247,11036058,-795,0,1756992889,13267.014629109988,353.31148860000394,54138.27173424001 2025-09-04,13:34:51.000,247,11036028,-795,0,1756992890,13267.095464829988,353.34673425000074,54138.635064480004 2025-09-04,13:34:52.000,247,11036017,-795,0,1756992891,13267.088728519993,353.332635990002,54138.54423192 2025-09-04,13:34:53.000,247,11035954,-795,0,1756992892,13267.041574349998,353.26214469000115,54138.47436072 2025-09-04,13:34:54.000,247,11036004,-795,0,1756992893,13267.162827929998,353.26214469000115,54138.53025768001 2025-09-04,13:34:55.000,247,11036032,-795,0,1756992894,13267.196509479989,353.2339481700037,54138.06910776 2025-09-04,13:34:56.000,247,11036022,-795,0,1756992895,13267.33797198999,353.2339481700037,54138.17391456001 2025-09-04,13:34:57.000,247,11036041,-795,0,1756992896,13267.43901663999,353.2198499099977,54138.0132108 2025-09-04,13:34:58.000,247,11036001,-795,0,1756992897,13267.432280329995,353.17755513000156,54137.964300960004 2025-09-04,13:34:59.000,247,11036015,-795,0,1756992898,13267.371653539994,353.17755513000156,54137.99923656 2025-09-04,13:35:00.000,247,11035978,-795,0,1756992899,13267.452489259995,353.1705060000022,54137.99224944 2025-09-04,13:35:01.000,247,11036049,-795,0,1756992900,13267.412071399995,353.1916533900003,54138.250772880005 2025-09-04,13:35:02.000,247,11036053,-795,0,1756992901,13267.36491723,353.1564077400035,54138.33461832 2025-09-04,13:35:03.000,247,11036013,-795,0,1756992902,13267.142618999998,353.16345687000285,54137.82455856 2025-09-04,13:35:04.000,247,11035992,-795,0,1756992903,13267.189773169994,353.1916533900003,54138.1878888 2025-09-04,13:35:05.000,247,11036018,-795,0,1756992904,13267.169564239994,353.22689904000435,54138.656025840006 2025-09-04,13:35:06.000,247,11036036,-795,0,1756992905,13267.156091619989,353.2691938200005,54138.79576824001 2025-09-04,13:35:07.000,247,11036030,-795,0,1756992906,13267.075255899988,353.32558686000266,54139.11717576 2025-09-04,13:35:08.000,247,11036033,-795,0,1756992907,13267.007892799993,353.31148860000394,54138.872626560005 2025-09-04,13:35:09.000,247,11036026,-795,0,1756992908,13266.994420180003,353.34673425000074,54138.97743336 2025-09-04,13:35:10.000,247,11035962,-795,0,1756992909,13267.028101729993,353.4383729399997,54139.04730456 2025-09-04,13:35:11.000,247,11036008,-795,0,1756992910,13266.994420180003,353.44542206999904,54138.81672960001 2025-09-04,13:35:12.000,247,11036017,-795,0,1756992911,13266.920320769997,353.4665694600044,54138.77480688001 2025-09-04,13:35:13.000,247,11036008,-795,0,1756992912,13266.947266009993,353.55820815000334,54138.802755360004 2025-09-04,13:35:14.000,247,11036025,-795,0,1756992913,13266.980947559998,353.6005029299995,54138.970446240004 2025-09-04,13:35:15.000,247,11035921,-795,0,1756992914,13267.055046969988,353.60755205999885,54139.36172496 2025-09-04,13:35:16.000,247,11035948,-795,0,1756992915,13267.061783279998,353.6286994500042,54139.4106348 2025-09-04,13:35:17.000,247,11036041,-795,0,1756992916,13267.014629109988,353.663945100001,54139.424609040005 2025-09-04,13:35:18.000,247,11036056,-795,0,1756992917,13267.048310659993,353.62165032000485,54139.480506 2025-09-04,13:35:19.000,247,11036052,-795,0,1756992918,13267.075255899988,353.62165032000485,54139.18704696 2025-09-04,13:35:20.000,247,11036008,-795,0,1756992919,13267.162827929998,353.7132890100038,54139.05429168 2025-09-04,13:35:21.000,247,11036000,-795,0,1756992920,13267.270608889994,353.75558378999995,54139.20102120001 2025-09-04,13:35:22.000,247,11035984,-795,0,1756992921,13267.284081509999,353.7978785700034,54139.28486664 2025-09-04,13:35:23.000,247,11035991,-795,0,1756992922,13267.216718409989,353.8119768300021,54139.34775072001 2025-09-04,13:35:24.000,247,11036053,-795,0,1756992923,13267.29755412999,353.8472224799989,54139.40364768 2025-09-04,13:35:25.000,247,11035948,-795,0,1756992924,13267.284081509999,353.86836987000424,54139.375699200005 2025-09-04,13:35:26.000,247,11036014,-795,0,1756992925,13267.371653539994,353.90361552000104,54139.480506 2025-09-04,13:35:27.000,247,11036030,-795,0,1756992926,13267.311026749994,353.9106646500004,54139.15211136001 2025-09-04,13:35:28.000,247,11036030,-795,0,1756992927,13267.32449937,353.9106646500004,54139.35473784 2025-09-04,13:35:29.000,247,11036029,-795,0,1756992928,13267.33797198999,353.90361552000104,54139.39666056001 2025-09-04,13:35:30.000,247,11036020,-795,0,1756992929,13267.35818091999,353.9247629099991,54139.494480240006 2025-09-04,13:35:31.000,247,11035972,-795,0,1756992930,13267.351444609994,353.9741068200019,54139.80191352001 2025-09-04,13:35:32.000,247,11036012,-795,0,1756992931,13267.3447083,354.00230333999934,54139.53640296001 2025-09-04,13:35:33.000,247,11036041,-795,0,1756992932,13267.203245789999,353.99525421,54139.34775072001 2025-09-04,13:35:34.000,247,11036000,-795,0,1756992933,13267.270608889994,353.98115595000127,54139.424609040005 2025-09-04,13:35:35.000,247,11035995,-795,0,1756992934,13267.27734519999,353.93886116999784,54139.13115000001 2025-09-04,13:35:36.000,247,11036014,-795,0,1756992935,13267.3447083,353.9247629099991,54139.31281512 2025-09-04,13:35:37.000,247,11036000,-795,0,1756992936,13267.304290439999,353.8965663900017,54139.27089240001 2025-09-04,13:35:38.000,247,11036012,-795,0,1756992937,13267.32449937,353.9106646500004,54139.27089240001 2025-09-04,13:35:39.000,247,11035958,-795,0,1756992938,13267.284081509999,353.86836987000424,54139.641209760004 2025-09-04,13:35:40.000,247,11036003,-795,0,1756992939,13267.263872579999,353.85427160999825,54139.61326128001 2025-09-04,13:35:41.000,247,11035998,-795,0,1756992940,13267.351444609994,353.8331242200002,54139.75300368001 2025-09-04,13:35:42.000,247,11036032,-795,0,1756992941,13267.304290439999,353.8472224799989,54139.641209760004 2025-09-04,13:35:43.000,247,11036026,-795,0,1756992942,13267.3447083,353.86836987000424,54139.2359568 2025-09-04,13:35:44.000,247,11036022,-795,0,1756992943,13267.351444609994,353.8965663900017,54139.11717576 2025-09-04,13:35:45.000,247,11036019,-675,0,1756992944,13267.38512616,353.88246813000296,54139.22198256 2025-09-04,13:35:46.000,247,11036054,-795,0,1756992945,13267.47943449999,353.8754190000036,54139.43858328001 2025-09-04,13:35:47.000,247,11035929,-795,0,1756992946,13267.492907119995,353.9247629099991,54139.63422264001 2025-09-04,13:35:48.000,247,11036007,-795,0,1756992947,13267.5467976,353.93886116999784,54139.55736432 2025-09-04,13:35:49.000,247,11035992,-795,0,1756992948,13267.47943449999,353.94591030000447,54139.45954464 2025-09-04,13:35:50.000,247,11036017,-795,0,1756992949,13267.45922556999,353.96705769000255,54139.66915824 2025-09-04,13:35:51.000,247,11036051,-795,0,1756992950,13267.50637974,353.98115595000127,54139.50146736 2025-09-04,13:35:52.000,247,11036044,-795,0,1756992951,13267.533324979995,354.0093524699987,54139.543390080005 2025-09-04,13:35:53.000,247,11035986,-795,0,1756992952,13267.50637974,354.0234507300047,54139.41762192001 2025-09-04,13:35:54.000,247,11036034,-795,0,1756992953,13267.50637974,354.0727946400002,54139.57133856 2025-09-04,13:35:55.000,247,11035945,-795,0,1756992954,13267.58047914999,354.1080402900043,54139.68313248001 2025-09-04,13:35:56.000,247,11035995,-795,0,1756992955,13267.52658867,354.15033507000044,54139.64819688 2025-09-04,13:35:57.000,247,11036008,-795,0,1756992956,13267.54006128999,354.1785315899979,54139.65518400001 2025-09-04,13:35:58.000,247,11036038,-795,0,1756992957,13267.48617081,354.1855807200045,54139.44557040001 2025-09-04,13:35:59.000,247,11036010,-795,0,1756992958,13267.41880770999,354.21377724000195,54139.159098480006 2025-09-04,13:36:00.000,247,11036030,-795,0,1756992959,13267.5467976,354.2419737599994,54139.34775072001 2025-09-04,13:36:01.000,247,11036029,-795,0,1756992960,13267.52658867,354.24902288999874,54139.52242872 2025-09-04,13:36:02.000,247,11036023,-795,0,1756992961,13267.52658867,354.3195141899996,54139.78793928 2025-09-04,13:36:03.000,247,11035937,-795,0,1756992962,13267.40533509,354.3195141899996,54139.662171120006 2025-09-04,13:36:04.000,247,11036016,-795,0,1756992963,13267.42554402,354.3054159300009,54139.70409384001 2025-09-04,13:36:05.000,247,11035929,-795,0,1756992964,13267.43901663999,354.2842685400028,54139.5503772 2025-09-04,13:36:06.000,247,11036040,-795,0,1756992965,13267.50637974,354.32656331999897,54139.57133856 2025-09-04,13:36:07.000,247,11036004,-795,0,1756992966,13267.46596188,354.2701702800041,54139.305828000004 2025-09-04,13:36:08.000,247,11036037,-795,0,1756992967,13267.492907119995,354.24902288999874,54139.24993104001 2025-09-04,13:36:09.000,247,11036026,-795,0,1756992968,13267.48617081,354.24902288999874,54139.22896968001 2025-09-04,13:36:10.000,247,11036011,-795,0,1756992969,13267.58721546,354.2208263700013,54139.57133856 2025-09-04,13:36:11.000,247,11035913,-795,0,1756992970,13267.58047914999,354.2208263700013,54139.62723552 2025-09-04,13:36:12.000,247,11036048,-795,0,1756992971,13267.614160699995,354.21377724000195,54139.55736432 2025-09-04,13:36:13.000,247,11036015,-795,0,1756992972,13267.49964342999,354.15033507000044,54139.56435144001 2025-09-04,13:36:14.000,247,11036028,-795,0,1756992973,13267.56700653,354.16443332999916,54139.480506 2025-09-04,13:36:15.000,247,11036027,-795,0,1756992974,13267.64784225,354.11508942000364,54139.44557040001 2025-09-04,13:36:16.000,247,11035990,-795,0,1756992975,13267.694996419996,354.12918768000236,54139.480506 2025-09-04,13:36:17.000,247,11035989,-795,0,1756992976,13267.66131486999,354.16443332999916,54139.21499544 2025-09-04,13:36:18.000,247,11036027,-795,0,1756992977,13267.68826011,354.19262985000387,54139.46653176001 2025-09-04,13:36:19.000,247,11035998,-795,0,1756992978,13267.742150589991,354.1855807200045,54139.56435144001 2025-09-04,13:36:20.000,247,11036007,-795,0,1756992979,13267.735414279996,354.1996789800032,54139.51544160001 2025-09-04,13:36:21.000,247,11036048,-795,0,1756992980,13267.715205349996,354.21377724000195,54139.50146736 2025-09-04,13:36:22.000,247,11036042,-795,0,1756992981,13267.68826011,354.2067281100026,54139.19403408 2025-09-04,13:36:23.000,247,11035993,-795,0,1756992982,13267.58721546,354.16443332999916,54138.96345912001 2025-09-04,13:36:24.000,247,11036037,-795,0,1756992983,13267.694996419996,354.16443332999916,54139.29884088001 2025-09-04,13:36:25.000,247,11035998,-795,0,1756992984,13267.76909583,354.1432859400011,54139.43858328001 2025-09-04,13:36:26.000,247,11036024,-795,0,1756992985,13267.72867797,354.1432859400011,54139.759990800005 2025-09-04,13:36:27.000,247,11035974,-795,0,1756992986,13267.721941659991,354.11508942000364,54139.71806808 2025-09-04,13:36:28.000,247,11036038,-795,0,1756992987,13267.694996419996,354.10099115999765,54139.39666056001 2025-09-04,13:36:29.000,247,11036025,-795,0,1756992988,13267.66805118,354.1080402900043,54139.29185376 2025-09-04,13:36:30.000,247,11036047,-795,0,1756992989,13267.64784225,354.05164725000213,54139.13115000001 2025-09-04,13:36:31.000,247,11036028,-795,0,1756992990,13267.593951769995,353.98115595000127,54138.802755360004 2025-09-04,13:36:32.000,247,11036043,-795,0,1756992991,13267.62089700999,354.0093524699987,54138.98442048001 2025-09-04,13:36:33.000,247,11036021,-795,0,1756992992,13267.60068807999,354.0375489900034,54138.86563944001 2025-09-04,13:36:34.000,247,11036009,-795,0,1756992993,13267.64784225,354.00230333999934,54139.159098480006 2025-09-04,13:36:35.000,247,11036028,-795,0,1756992994,13267.654578559996,353.9882050800006,54139.29884088001 2025-09-04,13:36:36.000,247,11035969,-795,0,1756992995,13267.56700653,353.9882050800006,54139.34775072001 2025-09-04,13:36:37.000,247,11036002,-795,0,1756992996,13267.66805118,353.99525421,54139.480506 2025-09-04,13:36:38.000,247,11035962,-795,0,1756992997,13267.634369629995,353.9741068200019,54139.19403408 2025-09-04,13:36:39.000,247,11036012,-795,0,1756992998,13267.56027021999,353.98115595000127,54139.01236896001 2025-09-04,13:36:40.000,247,11035983,-795,0,1756992999,13267.54006128999,354.00230333999934,54138.84467808001 2025-09-04,13:36:41.000,247,11035997,-795,0,1756993000,13267.48617081,353.9600085600032,54138.85865232 2025-09-04,13:36:42.000,247,11036040,-795,0,1756993001,13267.58047914999,353.9882050800006,54139.27787952001 2025-09-04,13:36:43.000,247,11036016,-795,0,1756993002,13267.492907119995,354.03049986000406,54139.14512424 2025-09-04,13:36:44.000,247,11035986,-795,0,1756993003,13267.472698189995,353.99525421,54139.11717576 2025-09-04,13:36:45.000,247,11035991,-795,0,1756993004,13267.472698189995,353.95295943000383,54139.15211136001 2025-09-04,13:36:46.000,247,11036013,-795,0,1756993005,13267.47943449999,353.98115595000127,54138.90756216 2025-09-04,13:36:47.000,247,11036036,-795,0,1756993006,13267.472698189995,353.9318120399985,54139.11018864001 2025-09-04,13:36:48.000,247,11036058,-795,0,1756993007,13267.432280329995,353.93886116999784,54139.01236896001 2025-09-04,13:36:49.000,247,11035985,-795,0,1756993008,13267.44575295,353.8965663900017,54138.99839472 2025-09-04,13:36:50.000,247,11036001,-795,0,1756993009,13267.472698189995,353.8895172600023,54139.45255752 2025-09-04,13:36:51.000,247,11036009,-795,0,1756993010,13267.5467976,353.8754190000036,54139.1660856 2025-09-04,13:36:52.000,247,11036024,-795,0,1756993011,13267.513116049995,353.8965663900017,54139.21499544 2025-09-04,13:36:53.000,247,11036012,-795,0,1756993012,13267.40533509,353.86836987000424,54138.92852352 2025-09-04,13:36:54.000,247,11035982,-795,0,1756993013,13267.51985235999,353.90361552000104,54138.91454928001 2025-09-04,13:36:55.000,247,11035998,-795,0,1756993014,13267.54006128999,353.8895172600023,54138.90756216 2025-09-04,13:36:56.000,247,11036064,-795,0,1756993015,13267.46596188,353.9318120399985,54138.61410312 2025-09-04,13:36:57.000,247,11036000,-795,0,1756993016,13267.58721546,353.9106646500004,54138.921536400005 2025-09-04,13:36:58.000,247,11036029,-795,0,1756993017,13267.56700653,353.8754190000036,54139.43159616 2025-09-04,13:36:59.000,247,11036009,-795,0,1756993018,13267.533324979995,353.9106646500004,54139.31980224001 2025-09-04,13:37:00.000,247,11035967,-795,0,1756993019,13267.54006128999,353.9106646500004,54139.33377648 2025-09-04,13:37:01.000,247,11036031,-795,0,1756993020,13267.54006128999,353.91771377999976,54139.3407636 2025-09-04,13:37:02.000,247,11036046,-795,0,1756993021,13267.593951769995,353.8895172600023,54138.81672960001 2025-09-04,13:37:03.000,247,11036061,-795,0,1756993022,13267.49964342999,353.90361552000104,54138.73987128 2025-09-04,13:37:04.000,247,11036030,-795,0,1756993023,13267.50637974,353.8965663900017,54138.64903872001 2025-09-04,13:37:05.000,247,11036038,-795,0,1756993024,13267.51985235999,353.8965663900017,54138.753845520005 2025-09-04,13:37:06.000,247,11036010,-795,0,1756993025,13267.60068807999,353.8895172600023,54139.14512424 2025-09-04,13:37:07.000,247,11035989,-795,0,1756993026,13267.5467976,353.9247629099991,54139.0962144 2025-09-04,13:37:08.000,247,11036045,-795,0,1756993027,13267.593951769995,353.8613207400049,54139.00538184 2025-09-04,13:37:09.000,247,11036029,-795,0,1756993028,13267.492907119995,353.85427160999825,54138.8866008 2025-09-04,13:37:10.000,247,11036000,-795,0,1756993029,13267.50637974,353.7978785700034,54138.7119228 2025-09-04,13:37:11.000,247,11036037,-795,0,1756993030,13267.533324979995,353.7626329199993,54138.86563944001 2025-09-04,13:37:12.000,247,11036079,-795,0,1756993031,13267.56700653,353.7132890100038,54138.823716720006 2025-09-04,13:37:13.000,247,11036017,-795,0,1756993032,13267.54006128999,353.67099423000036,54138.67000008 2025-09-04,13:37:14.000,247,11036034,-795,0,1756993033,13267.64784225,353.69214161999844,54138.85865232 2025-09-04,13:37:15.000,247,11035998,-795,0,1756993034,13267.7488869,353.65689597000164,54138.84467808001 2025-09-04,13:37:16.000,247,11036015,-795,0,1756993035,13267.822986309991,353.67099423000036,54138.7119228 2025-09-04,13:37:17.000,247,11036019,-795,0,1756993036,13267.849931550001,353.75558378999995,54138.73987128 2025-09-04,13:37:18.000,247,11036027,-795,0,1756993037,13267.843195239991,353.776731179998,54138.45339936 2025-09-04,13:37:19.000,247,11035995,-795,0,1756993038,13267.715205349996,353.81902596000145,54138.34859256 2025-09-04,13:37:20.000,247,11036010,-795,0,1756993039,13267.742150589991,353.80492770000274,54138.40448952 2025-09-04,13:37:21.000,247,11036028,-795,0,1756993040,13267.809513690001,353.7485346600006,54138.83070384 2025-09-04,13:37:22.000,247,11036009,-795,0,1756993041,13267.856667859996,353.7626329199993,54139.13115000001 2025-09-04,13:37:23.000,247,11035993,-795,0,1756993042,13267.735414279996,353.7414855300012,54138.94249776001 2025-09-04,13:37:24.000,247,11036039,-795,0,1756993043,13267.849931550001,353.6850924899991,54138.970446240004 2025-09-04,13:37:25.000,247,11035971,-795,0,1756993044,13267.809513690001,353.7273872700025,54138.76083264 2025-09-04,13:37:26.000,247,11036007,-795,0,1756993045,13267.924030959992,353.6427977100029,54138.53025768001 2025-09-04,13:37:27.000,247,11036002,-795,0,1756993046,13267.924030959992,353.6427977100029,54138.55820616001 2025-09-04,13:37:28.000,247,11036083,-795,0,1756993047,13267.910558340001,353.59345380000013,54138.48134784001 2025-09-04,13:37:29.000,247,11036030,-795,0,1756993048,13267.924030959992,353.5793555400014,54138.46038648001 2025-09-04,13:37:30.000,247,11035993,-795,0,1756993049,13267.998130369997,353.5864046700008,54138.91454928001 2025-09-04,13:37:31.000,247,11035990,-795,0,1756993050,13267.910558340001,353.551159020004,54138.85865232 2025-09-04,13:37:32.000,247,11036049,-795,0,1756993051,13267.876876789996,353.49476598000183,54138.823716720006 2025-09-04,13:37:33.000,247,11036046,-795,0,1756993052,13267.70173272999,353.45952032999776,54138.781794 2025-09-04,13:37:34.000,247,11036053,-795,0,1756993053,13267.674787489996,353.4031272900029,54138.51628344 2025-09-04,13:37:35.000,247,11036013,-795,0,1756993054,13267.64784225,353.3819799000048,54138.635064480004 2025-09-04,13:37:36.000,247,11036056,-795,0,1756993055,13267.64784225,353.34673425000074,54138.67000008 2025-09-04,13:37:37.000,247,11036016,-795,0,1756993056,13267.553533909995,353.2903412099986,54138.45339936 2025-09-04,13:37:38.000,247,11036041,-795,0,1756993057,13267.56027021999,353.24804643000243,54138.704935680005 2025-09-04,13:37:39.000,247,11036008,-795,0,1756993058,13267.553533909995,353.205751649999,54138.76083264 2025-09-04,13:37:40.000,247,11036069,-795,0,1756993059,13267.513116049995,353.16345687000285,54138.68397432 2025-09-04,13:37:41.000,247,11036051,-795,0,1756993060,13267.48617081,353.07886731000326,54138.69794856001 2025-09-04,13:37:42.000,247,11036017,-795,0,1756993061,13267.38512616,353.07886731000326,54138.06910776 2025-09-04,13:37:43.000,247,11036016,-715,0,1756993062,13267.33797198999,353.0718181800039,54138.13897896 2025-09-04,13:37:44.000,247,11036000,-795,0,1756993063,13267.41880770999,353.00132688000303,54138.5023092 2025-09-04,13:37:45.000,247,11036004,-795,0,1756993064,13267.52658867,352.9096881900041,54138.57916752001 2025-09-04,13:37:46.000,247,11036058,-795,0,1756993065,13267.573742839995,352.95198297000024,54138.87961368 2025-09-04,13:37:47.000,247,11035950,-795,0,1756993066,13267.58721546,352.87444254,54138.84467808001 2025-09-04,13:37:48.000,247,11036010,-795,0,1756993067,13267.54006128999,352.93083558000217,54138.43942512001 2025-09-04,13:37:49.000,247,11036004,-795,0,1756993068,13267.593951769995,352.9731303599983,54138.467373600004 2025-09-04,13:37:50.000,247,11036004,-795,0,1756993069,13267.56027021999,352.9942777500037,54138.15994032 2025-09-04,13:37:51.000,247,11036059,-795,0,1756993070,13267.52658867,352.9449338400009,54138.27872136 2025-09-04,13:37:52.000,247,11036007,-795,0,1756993071,13267.47943449999,352.9731303599983,54138.1878888 2025-09-04,13:37:53.000,247,11036025,-795,0,1756993072,13267.492907119995,352.96608122999896,54138.1180176 2025-09-04,13:37:54.000,247,11036018,-795,0,1756993073,13267.54006128999,353.02952340000047,54138.54423192 2025-09-04,13:37:55.000,247,11035945,-795,0,1756993074,13267.573742839995,353.01542514000175,54138.78878112 2025-09-04,13:37:56.000,247,11036068,-795,0,1756993075,13267.5467976,353.05067078999855,54138.80974248 2025-09-04,13:37:57.000,247,11035994,-795,0,1756993076,13267.51985235999,353.0577199199979,54138.77480688001 2025-09-04,13:37:58.000,247,11036035,-795,0,1756993077,13267.492907119995,353.11411296000006,54138.34859256 2025-09-04,13:37:59.000,247,11035985,-795,0,1756993078,13267.44575295,353.092965570002,54138.20885016 2025-09-04,13:38:00.000,247,11036025,-795,0,1756993079,13267.533324979995,353.14230948000477,54138.24378576001 2025-09-04,13:38:01.000,247,11036040,-795,0,1756993080,13267.614160699995,353.092965570002,54138.41147664001 2025-09-04,13:38:02.000,247,11036035,-795,0,1756993081,13267.5467976,353.13526034999813,54138.55121904 2025-09-04,13:38:03.000,247,11035932,-795,0,1756993082,13267.47943449999,353.0859164400026,54138.33461832 2025-09-04,13:38:04.000,247,11036036,-795,0,1756993083,13267.533324979995,353.10001470000134,54138.369553920005 2025-09-04,13:38:05.000,247,11035983,-795,0,1756993084,13267.533324979995,352.9872286200043,54138.369553920005 2025-09-04,13:38:06.000,247,11036053,-795,0,1756993085,13267.60742439,353.00132688000303,54138.152953200006 2025-09-04,13:38:07.000,247,11036024,-795,0,1756993086,13267.60742439,352.9096881900041,54138.320644080006 2025-09-04,13:38:08.000,247,11036009,-795,0,1756993087,13267.56027021999,352.9237864500028,54138.131991840004 2025-09-04,13:38:09.000,247,11036024,-795,0,1756993088,13267.70173272999,352.8603442800013,54138.369553920005 2025-09-04,13:38:10.000,247,11036009,-795,0,1756993089,13267.796041069996,352.8814916699994,54138.67000008 2025-09-04,13:38:11.000,247,11036000,-795,0,1756993090,13267.822986309991,352.8814916699994,54138.369553920005 2025-09-04,13:38:12.000,247,11036010,-795,0,1756993091,13267.796041069996,352.8603442800013,54138.250772880005 2025-09-04,13:38:13.000,247,11036020,-795,0,1756993092,13267.863404169992,352.8391968900032,54138.15994032 2025-09-04,13:38:14.000,247,11036016,-795,0,1756993093,13267.930767270002,352.8110003699985,54137.92936536001 2025-09-04,13:38:15.000,247,11036032,-795,0,1756993094,13268.031811920002,352.7828038500011,54138.04115928 2025-09-04,13:38:16.000,247,11036002,-795,0,1756993095,13268.052020850002,352.83214776000386,54138.083082000005 2025-09-04,13:38:17.000,247,11036050,-795,0,1756993096,13268.159801809998,352.8110003699985,54138.17391456001 2025-09-04,13:38:18.000,247,11036043,-795,0,1756993097,13268.166538119993,352.8462460200026,54138.68397432 2025-09-04,13:38:19.000,247,11036019,-795,0,1756993098,13268.146329189993,352.85329515000194,54138.52327056 2025-09-04,13:38:20.000,247,11035999,-715,0,1756993099,13268.206955979993,352.91673732000345,54138.62109024 2025-09-04,13:38:21.000,247,11036032,-795,0,1756993100,13268.227164909993,352.8603442800013,54138.62109024 2025-09-04,13:38:22.000,247,11036012,-795,0,1756993101,13268.153065500002,352.88854079999874,54138.02718504001 2025-09-04,13:38:23.000,247,11035985,-795,0,1756993102,13268.254110149988,352.93083558000217,54138.034172160005 2025-09-04,13:38:24.000,247,11036001,-795,0,1756993103,13268.233901219988,352.9590320999996,54138.02718504001 2025-09-04,13:38:25.000,247,11036003,-795,0,1756993104,13268.281055389998,352.9449338400009,54138.36256680001 2025-09-04,13:38:26.000,247,11036040,-795,0,1756993105,13268.328209559993,352.9942777500037,54138.53025768001 2025-09-04,13:38:27.000,247,11036033,-795,0,1756993106,13268.328209559993,352.96608122999896,54138.5023092 2025-09-04,13:38:28.000,247,11036029,-795,0,1756993107,13268.301264319998,352.93083558000217,54138.46038648001 2025-09-04,13:38:29.000,247,11036011,-795,0,1756993108,13268.220428599998,352.9237864500028,54138.37654104 2025-09-04,13:38:30.000,247,11036031,-795,0,1756993109,13268.206955979993,352.8955899299981,54138.250772880005 2025-09-04,13:38:31.000,247,11036022,-795,0,1756993110,13268.321473249998,352.87444254,54138.45339936 2025-09-04,13:38:32.000,247,11036032,-795,0,1756993111,13268.267582769993,352.8955899299981,54138.44641224 2025-09-04,13:38:33.000,247,11036046,-795,0,1756993112,13268.294528009988,352.8462460200026,54138.54423192 2025-09-04,13:38:34.000,247,11036034,-795,0,1756993113,13268.254110149988,352.8603442800013,54138.418463760005 2025-09-04,13:38:35.000,247,11036035,-795,0,1756993114,13268.314736939989,352.83214776000386,54138.59314176 2025-09-04,13:38:36.000,247,11036062,-795,0,1756993115,13268.281055389998,352.8391968900032,54138.52327056 2025-09-04,13:38:37.000,247,11035998,-795,0,1756993116,13268.254110149988,352.8391968900032,54138.467373600004 2025-09-04,13:38:38.000,247,11036075,-795,0,1756993117,13268.254110149988,352.80395123999915,54137.97827520001 2025-09-04,13:38:39.000,247,11036041,-795,0,1756993118,13268.260846459998,352.8391968900032,54138.09705624001 2025-09-04,13:38:40.000,247,11036050,-795,0,1756993119,13268.348418489993,352.85329515000194,54138.24378576001 2025-09-04,13:38:41.000,247,11036005,-795,0,1756993120,13268.281055389998,352.83214776000386,54138.52327056 2025-09-04,13:38:42.000,247,11036004,-795,0,1756993121,13268.341682179998,352.8603442800013,54138.79576824001 2025-09-04,13:38:43.000,247,11036034,-795,0,1756993122,13268.159801809998,352.88854079999874,54138.38352816 2025-09-04,13:38:44.000,247,11035995,-795,0,1756993123,13268.308000629993,352.87444254,54138.586154640005 2025-09-04,13:38:45.000,247,11036007,-795,0,1756993124,13268.294528009988,352.86739341000066,54138.3975024 2025-09-04,13:38:46.000,247,11036057,-795,0,1756993125,13268.348418489993,352.87444254,54138.16692744 2025-09-04,13:38:47.000,247,11035975,-795,0,1756993126,13268.321473249998,352.88854079999874,54138.0132108 2025-09-04,13:38:48.000,247,11036031,-795,0,1756993127,13268.422517899999,352.90263906000473,54138.24378576001 2025-09-04,13:38:49.000,247,11036026,-795,0,1756993128,13268.409045279994,352.9237864500028,54138.369553920005 2025-09-04,13:38:50.000,247,11036039,-675,0,1756993129,13268.415781589989,352.9731303599983,54138.48134784001 2025-09-04,13:38:51.000,247,11036004,-795,0,1756993130,13268.49661730999,352.9590320999996,54138.50929632001 2025-09-04,13:38:52.000,247,11035980,-795,0,1756993131,13268.47640837999,352.9872286200043,54138.5721804 2025-09-04,13:38:53.000,247,11036029,-795,0,1756993132,13268.382100039998,352.96608122999896,54138.38352816 2025-09-04,13:38:54.000,247,11036041,-795,0,1756993133,13268.422517899999,352.91673732000345,54138.26474712001 2025-09-04,13:38:55.000,247,11036037,-795,0,1756993134,13268.469672069994,352.9449338400009,54138.33461832 2025-09-04,13:38:56.000,247,11036032,-795,0,1756993135,13268.51682623999,352.9237864500028,54138.49532208 2025-09-04,13:38:57.000,247,11036023,-795,0,1756993136,13268.55724409999,352.9872286200043,54138.61410312 2025-09-04,13:38:58.000,247,11036026,-795,0,1756993137,13268.530298859994,353.0083760100024,54138.586154640005 2025-09-04,13:38:59.000,247,11035976,-795,0,1756993138,13268.456199449989,353.0436216599992,54138.320644080006 2025-09-04,13:39:00.000,247,11035999,-795,0,1756993139,13268.49661730999,353.05067078999855,54138.52327056 2025-09-04,13:39:01.000,247,11035983,-795,0,1756993140,13268.49661730999,353.05067078999855,54138.29269560001 2025-09-04,13:39:02.000,247,11036000,-795,0,1756993141,13268.54377148,353.03657252999983,54138.22981152 2025-09-04,13:39:03.000,247,11036039,-795,0,1756993142,13268.49661730999,353.01542514000175,54137.915391120005 2025-09-04,13:39:04.000,247,11036053,-795,0,1756993143,13268.570716719994,353.0577199199979,54138.30666984 2025-09-04,13:39:05.000,247,11036066,-795,0,1756993144,13268.71891553999,353.092965570002,54138.69096144 2025-09-04,13:39:06.000,247,11036038,-795,0,1756993145,13268.69870660999,353.0577199199979,54138.781794 2025-09-04,13:39:07.000,247,11036035,-675,0,1756993146,13268.74586078,353.092965570002,54138.753845520005 2025-09-04,13:39:08.000,247,11036037,-795,0,1756993147,13268.74586078,353.1211620899994,54138.467373600004 2025-09-04,13:39:09.000,247,11035970,-795,0,1756993148,13268.732388159995,353.1916533900003,54138.488334960006 2025-09-04,13:39:10.000,247,11036006,-795,0,1756993149,13268.813223879995,353.1564077400035,54138.24378576001 2025-09-04,13:39:11.000,247,11036003,-795,0,1756993150,13268.873850669996,353.19870251999964,54138.26474712001 2025-09-04,13:39:12.000,247,11036054,-795,0,1756993151,13268.90079590999,353.16345687000285,54138.21583728 2025-09-04,13:39:13.000,247,11035985,-795,0,1756993152,13268.921004839991,353.1846042600009,54138.24378576001 2025-09-04,13:39:14.000,247,11036012,-795,0,1756993153,13269.022049489991,353.16345687000285,54138.55121904 2025-09-04,13:39:15.000,247,11035993,-795,0,1756993154,13269.075939969996,353.1564077400035,54138.57916752001 2025-09-04,13:39:16.000,247,11035997,-795,0,1756993155,13269.042258419991,353.14935861000413,54138.69096144 2025-09-04,13:39:17.000,247,11036030,-795,0,1756993156,13269.096148899996,353.17755513000156,54138.77480688001 2025-09-04,13:39:18.000,247,11036040,-795,0,1756993157,13269.116357829997,353.16345687000285,54138.41147664001 2025-09-04,13:39:19.000,247,11036033,-795,0,1756993158,13269.062467349991,353.16345687000285,54138.46038648001 2025-09-04,13:39:20.000,247,11036002,-795,0,1756993159,13269.136566759997,353.1916533900003,54138.53025768001 2025-09-04,13:39:21.000,247,11035981,-795,0,1756993160,13269.197193549997,353.2198499099977,54138.67698720001 2025-09-04,13:39:22.000,247,11036030,-795,0,1756993161,13269.176984619997,353.21280077999836,54138.68397432 2025-09-04,13:39:23.000,247,11036018,-795,0,1756993162,13269.075939969996,353.2409973000031,54138.44641224 2025-09-04,13:39:24.000,247,11036039,-795,0,1756993163,13269.136566759997,353.27624294999987,54138.55820616001 2025-09-04,13:39:25.000,247,11036024,-795,0,1756993164,13269.156775689997,353.2409973000031,54138.586154640005 2025-09-04,13:39:26.000,247,11036071,-795,0,1756993165,13269.102885209992,353.16345687000285,54138.21583728 2025-09-04,13:39:27.000,247,11036020,-795,0,1756993166,13269.170248310002,353.17755513000156,54138.43243800001 2025-09-04,13:39:28.000,247,11036030,-795,0,1756993167,13269.210666170002,353.1705060000022,54138.635064480004 2025-09-04,13:39:29.000,247,11036010,-795,0,1756993168,13269.163511999992,353.1282112199988,54138.753845520005 2025-09-04,13:39:30.000,247,11035984,-795,0,1756993169,13269.176984619997,353.14935861000413,54138.94249776001 2025-09-04,13:39:31.000,247,11035975,-795,0,1756993170,13269.284765579992,353.0859164400026,54139.06826592 2025-09-04,13:39:32.000,247,11036007,-795,0,1756993171,13269.271292960002,353.0718181800039,54138.80974248 2025-09-04,13:39:33.000,247,11036024,-795,0,1756993172,13269.311710820002,353.0577199199979,54138.66301296 2025-09-04,13:39:34.000,247,11036034,-795,0,1756993173,13269.325183439993,353.0083760100024,54138.43243800001 2025-09-04,13:39:35.000,247,11036030,-795,0,1756993174,13269.338656059997,353.00132688000303,54138.40448952 2025-09-04,13:39:36.000,247,11036043,-795,0,1756993175,13269.493591189988,352.9590320999996,54138.59314176 2025-09-04,13:39:37.000,247,11036000,-795,0,1756993176,13269.540745359998,353.0224742700011,54138.7119228 2025-09-04,13:39:38.000,247,11036041,-795,0,1756993177,13269.635053699989,353.05067078999855,54139.040317440005 2025-09-04,13:39:39.000,247,11036062,-795,0,1756993178,13269.635053699989,353.0436216599992,54138.970446240004 2025-09-04,13:39:40.000,247,11036016,-795,0,1756993179,13269.71588941999,353.0859164400026,54139.13115000001 2025-09-04,13:39:41.000,247,11036012,-795,0,1756993180,13269.702416799999,353.0718181800039,54139.1660856 2025-09-04,13:39:42.000,247,11036030,-755,0,1756993181,13269.71588941999,353.092965570002,54138.93551064001 2025-09-04,13:39:43.000,247,11036009,-795,0,1756993182,13269.655262629989,353.092965570002,54138.81672960001 2025-09-04,13:39:44.000,247,11035989,-795,0,1756993183,13269.608108459994,353.19870251999964,54138.60012888001 2025-09-04,13:39:45.000,247,11035994,-795,0,1756993184,13269.78325252,353.1846042600009,54139.0263432 2025-09-04,13:39:46.000,247,11036023,-795,0,1756993185,13269.77651620999,353.2550955600018,54139.14512424 2025-09-04,13:39:47.000,247,11035943,-795,0,1756993186,13269.77651620999,353.24804643000243,54139.0962144 2025-09-04,13:39:48.000,247,11036047,-795,0,1756993187,13269.668735249994,353.3044394700046,54138.90057504 2025-09-04,13:39:49.000,247,11036042,-795,0,1756993188,13269.709153109994,353.2550955600018,54139.01236896001 2025-09-04,13:39:50.000,247,11036038,-795,0,1756993189,13269.749570969994,353.2832920799992,54138.77480688001 2025-09-04,13:39:51.000,247,11036056,-795,0,1756993190,13269.73609834999,353.2550955600018,54138.956472 2025-09-04,13:39:52.000,247,11036062,-795,0,1756993191,13269.722625729999,353.2832920799992,54138.84467808001 2025-09-04,13:39:53.000,247,11035984,-795,0,1756993192,13269.661998939999,353.2339481700037,54138.781794 2025-09-04,13:39:54.000,247,11036034,-795,0,1756993193,13269.80346145,353.2409973000031,54139.10320152001 2025-09-04,13:39:55.000,247,11035990,-795,0,1756993194,13269.89776978999,353.24804643000243,54138.85865232 2025-09-04,13:39:56.000,247,11036014,-795,0,1756993195,13269.93818764999,353.16345687000285,54139.01236896001 2025-09-04,13:39:57.000,247,11036034,-795,0,1756993196,13270.113331709996,353.1564077400035,54139.03333032001 2025-09-04,13:39:58.000,247,11036014,-795,0,1756993197,13270.14701326,353.092965570002,54138.71890992 2025-09-04,13:39:59.000,247,11036021,-795,0,1756993198,13270.153749569996,353.0224742700011,54138.60012888001 2025-09-04,13:40:00.000,247,11036003,-795,0,1756993199,13270.308684700001,352.9872286200043,54138.67698720001 2025-09-04,13:40:02.000,247,11036046,-795,0,1756993201,13270.557928169997,352.9942777500037,54139.326789360006 2025-09-04,13:40:03.000,247,11036049,-795,0,1756993202,13270.685918059993,352.9872286200043,54139.36871208001 2025-09-04,13:40:04.000,247,11035945,-795,0,1756993203,13270.409729350002,352.9590320999996,54138.54423192 2025-09-04,13:40:05.000,247,11036010,-795,0,1756993204,13270.786962709994,352.95198297000024,54139.18704696 2025-09-04,13:40:06.000,247,11036039,-795,0,1756993205,13270.874534739989,352.88854079999874,54139.08224016001 2025-09-04,13:40:07.000,247,11036025,-795,0,1756993206,13270.834116879989,352.9237864500028,54138.74685840001 2025-09-04,13:40:08.000,247,11036011,-795,0,1756993207,13270.93516152999,352.96608122999896,54138.84467808001 2025-09-04,13:40:09.000,247,11036009,-795,0,1756993208,13270.97557938999,352.9872286200043,54139.26390528 2025-09-04,13:40:10.000,247,11036030,-795,0,1756993209,13270.928425219994,353.00132688000303,54139.36172496 2025-09-04,13:40:11.000,247,11036027,-795,0,1756993210,13270.881271049999,352.9731303599983,54139.14512424 2025-09-04,13:40:12.000,247,11036072,-795,0,1756993211,13270.800435329998,352.9731303599983,54139.15211136001 2025-09-04,13:40:13.000,247,11036018,-795,0,1756993212,13270.793699019989,352.9942777500037,54139.15211136001 2025-09-04,13:40:14.000,247,11035978,-795,0,1756993213,13270.665709129993,352.95198297000024,54139.01236896001 2025-09-04,13:40:15.000,247,11036029,-795,0,1756993214,13270.692654369988,352.93083558000217,54139.12416288 2025-09-04,13:40:16.000,247,11036011,-795,0,1756993215,13270.726335919993,352.90263906000473,54139.27787952001 2025-09-04,13:40:17.000,247,11036033,-795,0,1756993216,13270.773490089989,352.8814916699994,54139.52941584 2025-09-04,13:40:18.000,247,11036029,-795,0,1756993217,13270.746544849993,352.88854079999874,54139.43159616 2025-09-04,13:40:19.000,247,11036032,-795,0,1756993218,13270.658972819998,352.80395123999915,54139.24294392 2025-09-04,13:40:20.000,247,11035994,-795,0,1756993219,13270.712863299988,352.75460733000364,54139.326789360006 2025-09-04,13:40:21.000,247,11035986,-795,0,1756993220,13270.685918059993,352.75460733000364,54139.326789360006 2025-09-04,13:40:22.000,247,11036047,-795,0,1756993221,13270.652236509988,352.6488703799987,54139.11717576 2025-09-04,13:40:23.000,247,11036031,-795,0,1756993222,13270.598346029998,352.63477212,54138.970446240004 2025-09-04,13:40:24.000,247,11036060,-795,0,1756993223,13270.544455549993,352.57837907999783,54138.78878112 2025-09-04,13:40:25.000,247,11036029,-795,0,1756993224,13270.584873409993,352.62067386000126,54139.17307272 2025-09-04,13:40:26.000,247,11036037,-795,0,1756993225,13270.685918059993,352.64182124999934,54139.60627416001 2025-09-04,13:40:27.000,247,11035958,-795,0,1756993226,13270.699390679998,352.65591950999806,54139.543390080005 2025-09-04,13:40:28.000,247,11036018,-795,0,1756993227,13270.625291269993,352.6488703799987,54139.480506 2025-09-04,13:40:29.000,247,11036043,-795,0,1756993228,13270.605082339993,352.6277229900006,54139.10320152001 2025-09-04,13:40:30.000,247,11035989,-795,0,1756993229,13270.625291269993,352.7334599399983,54138.87961368 2025-09-04,13:40:31.000,247,11036025,-795,0,1756993230,13270.625291269993,352.7828038500011,54138.98442048001 2025-09-04,13:40:32.000,247,11036008,-795,0,1756993231,13270.598346029998,352.8250986300045,54138.94948488 2025-09-04,13:40:33.000,247,11036009,-795,0,1756993232,13270.584873409993,352.85329515000194,54139.33377648 2025-09-04,13:40:34.000,247,11036042,-795,0,1756993233,13270.436674589997,352.85329515000194,54139.06826592 2025-09-04,13:40:35.000,247,11035969,-795,0,1756993234,13270.557928169997,352.9378847100015,54139.18005984001 2025-09-04,13:40:36.000,247,11035982,-795,0,1756993235,13270.551191860002,352.96608122999896,54139.2359568 2025-09-04,13:40:37.000,247,11036090,-795,0,1756993236,13270.530982930002,352.95198297000024,54139.19403408 2025-09-04,13:40:38.000,247,11035986,-795,0,1756993237,13270.524246619992,352.9731303599983,54139.13115000001 2025-09-04,13:40:39.000,247,11035989,-795,0,1756993238,13270.409729350002,352.9731303599983,54138.98442048001 2025-09-04,13:40:40.000,247,11036004,-795,0,1756993239,13270.450147210002,352.9449338400009,54139.06127880001 2025-09-04,13:40:41.000,247,11035986,-795,0,1756993240,13270.436674589997,352.9731303599983,54139.208008320005 2025-09-04,13:40:42.000,247,11036012,-795,0,1756993241,13270.571400790002,353.00132688000303,54139.31281512 2025-09-04,13:40:43.000,247,11036033,-795,0,1756993242,13270.605082339993,352.9872286200043,54139.208008320005 2025-09-04,13:40:44.000,247,11036064,-795,0,1756993243,13270.504037689992,352.93083558000217,54138.970446240004 2025-09-04,13:40:45.000,247,11036031,-795,0,1756993244,13270.504037689992,352.9237864500028,54138.83070384 2025-09-04,13:40:46.000,247,11036017,-795,0,1756993245,13270.605082339993,352.87444254,54138.6420516 2025-09-04,13:40:47.000,247,11036023,-795,0,1756993246,13270.658972819998,352.86739341000066,54138.73288416 2025-09-04,13:40:48.000,247,11036003,-795,0,1756993247,13270.645500199993,352.81804949999787,54138.76083264 2025-09-04,13:40:49.000,247,11036031,-795,0,1756993248,13270.888007359994,352.81804949999787,54139.44557040001 2025-09-04,13:40:50.000,247,11035999,-795,0,1756993249,13270.874534739989,352.78985298000043,54139.46653176001 2025-09-04,13:40:51.000,247,11035962,-795,0,1756993250,13270.888007359994,352.78985298000043,54139.40364768 2025-09-04,13:40:52.000,247,11036044,-795,0,1756993251,13270.861062119999,352.7969021099998,54139.14512424 2025-09-04,13:40:53.000,247,11035936,-795,0,1756993252,13270.901479979999,352.761656460003,54138.78878112 2025-09-04,13:40:54.000,247,11035993,-795,0,1756993253,13270.854325809989,352.80395123999915,54138.72589704001 2025-09-04,13:40:55.000,247,11036046,-795,0,1756993254,13270.908216289994,352.8110003699985,54138.76781976001 2025-09-04,13:40:56.000,247,11036054,-795,0,1756993255,13270.941897839999,352.78985298000043,54138.8516652 2025-09-04,13:40:57.000,247,11036031,-795,0,1756993256,13271.029469869995,352.8462460200026,54139.24993104001 2025-09-04,13:40:58.000,247,11036054,-795,0,1756993257,13270.962106769999,352.8250986300045,54139.11018864001 2025-09-04,13:40:59.000,247,11035992,-795,0,1756993258,13270.941897839999,352.8955899299981,54139.24294392 2025-09-04,13:41:00.000,247,11036014,-795,0,1756993259,13270.901479979999,352.9096881900041,54139.208008320005 2025-09-04,13:41:01.000,247,11036010,-795,0,1756993260,13270.901479979999,352.85329515000194,54138.991407600006 2025-09-04,13:41:02.000,247,11035993,-795,0,1756993261,13270.928425219994,352.8603442800013,54139.15211136001 2025-09-04,13:41:03.000,247,11036033,-795,0,1756993262,13270.908216289994,352.91673732000345,54139.0962144 2025-09-04,13:41:04.000,247,11036064,-795,0,1756993263,13270.854325809989,352.9449338400009,54138.83769096 2025-09-04,13:41:05.000,247,11036029,-795,0,1756993264,13270.941897839999,352.9872286200043,54139.15211136001 2025-09-04,13:41:06.000,247,11036019,-795,0,1756993265,13270.97557938999,353.0224742700011,54139.27787952001 2025-09-04,13:41:07.000,247,11035968,-795,0,1756993266,13270.97557938999,353.05067078999855,54139.27089240001 2025-09-04,13:41:08.000,247,11036079,-795,0,1756993267,13271.009260939994,353.03657252999983,54139.17307272 2025-09-04,13:41:09.000,247,11036035,-795,0,1756993268,13270.962106769999,352.9731303599983,54138.74685840001 2025-09-04,13:41:10.000,247,11036008,-795,0,1756993269,13271.02273356,352.9942777500037,54138.704935680005 2025-09-04,13:41:11.000,247,11036031,-795,0,1756993270,13271.02273356,352.95198297000024,54138.93551064001 2025-09-04,13:41:12.000,247,11036069,-795,0,1756993271,13271.170932379995,352.9872286200043,54139.0962144 2025-09-04,13:41:13.000,247,11036031,-795,0,1756993272,13271.19787761999,353.02952340000047,54139.40364768 2025-09-04,13:41:14.000,247,11036034,-795,0,1756993273,13271.029469869995,353.0224742700011,54138.91454928001 2025-09-04,13:41:15.000,247,11035987,-795,0,1756993274,13271.27871333999,353.03657252999983,54139.27787952001 2025-09-04,13:41:16.000,247,11036029,-795,0,1756993275,13271.32586751,353.0436216599992,54139.11717576 2025-09-04,13:41:17.000,247,11036028,-795,0,1756993276,13271.27871333999,353.02952340000047,54138.80974248 2025-09-04,13:41:18.000,247,11036042,-795,0,1756993277,13271.31913119999,353.0577199199979,54138.68397432 2025-09-04,13:41:19.000,247,11036057,-795,0,1756993278,13271.24503179,353.0718181800039,54138.68397432 2025-09-04,13:41:20.000,247,11036033,-795,0,1756993279,13271.3864943,353.0718181800039,54138.91454928001 2025-09-04,13:41:21.000,247,11036045,-795,0,1756993280,13271.379757989991,353.1211620899994,54139.256918160005 2025-09-04,13:41:22.000,247,11036018,-795,0,1756993281,13271.413439539996,353.13526034999813,54139.28486664 2025-09-04,13:41:23.000,247,11035966,-795,0,1756993282,13271.359549059991,353.14935861000413,54139.31281512 2025-09-04,13:41:24.000,247,11036057,-795,0,1756993283,13271.251768099995,353.1705060000022,54139.15211136001 2025-09-04,13:41:25.000,247,11036000,-795,0,1756993284,13271.33934012999,353.1846042600009,54139.040317440005 2025-09-04,13:41:26.000,247,11036040,-795,0,1756993285,13271.34607644,353.2409973000031,54139.00538184 2025-09-04,13:41:27.000,247,11036045,-795,0,1756993286,13271.393230609996,353.2832920799992,54139.00538184 2025-09-04,13:41:28.000,247,11036052,-795,0,1756993287,13271.433648469996,353.3537833800001,54139.04730456 2025-09-04,13:41:29.000,247,11036017,-795,0,1756993288,13271.34607644,353.34673425000074,54139.21499544 2025-09-04,13:41:30.000,247,11036031,-795,0,1756993289,13271.33934012999,353.38902903000417,54139.0962144 2025-09-04,13:41:31.000,247,11036016,-795,0,1756993290,13271.433648469996,353.3749307699982,54139.33377648 2025-09-04,13:41:32.000,247,11036023,-795,0,1756993291,13271.426912160001,353.42427468000096,54139.27089240001 2025-09-04,13:41:33.000,247,11036021,-795,0,1756993292,13271.447121090001,353.4031272900029,54139.11018864001 2025-09-04,13:41:34.000,247,11036064,-795,0,1756993293,13271.332603819996,353.4172255500016,54138.78878112 2025-09-04,13:41:35.000,247,11036032,-795,0,1756993294,13271.447121090001,353.38902903000417,54139.159098480006 2025-09-04,13:41:36.000,247,11036046,-795,0,1756993295,13271.575110979997,353.44542206999904,54139.29884088001 2025-09-04,13:41:37.000,247,11036031,-795,0,1756993296,13271.581847289992,353.4524711999984,54139.61326128001 2025-09-04,13:41:38.000,247,11036030,-795,0,1756993297,13271.635737769997,353.44542206999904,54139.60627416001 2025-09-04,13:41:39.000,247,11036018,-795,0,1756993298,13271.581847289992,353.48771685000247,54139.14512424 2025-09-04,13:41:40.000,247,11036027,-795,0,1756993299,13271.696364559997,353.48771685000247,54139.22198256 2025-09-04,13:41:41.000,247,11036025,-795,0,1756993300,13271.743518729993,353.48771685000247,54138.956472 2025-09-04,13:41:42.000,247,11035994,-795,0,1756993301,13271.709837180002,353.4383729399997,54138.753845520005 2025-09-04,13:41:43.000,247,11035997,-795,0,1756993302,13271.689628250002,353.42427468000096,54138.76781976001 2025-09-04,13:41:44.000,247,11035999,-755,0,1756993303,13271.655946699997,353.4031272900029,54138.55121904 2025-09-04,13:41:45.000,247,11036036,-795,0,1756993304,13271.770463970002,353.4665694600044,54139.24294392 2025-09-04,13:41:46.000,247,11035975,-795,0,1756993305,13271.770463970002,353.4031272900029,54139.18005984001 2025-09-04,13:41:47.000,247,11035995,-795,0,1756993306,13271.810881830002,353.4313238100003,54139.39666056001 2025-09-04,13:41:48.000,247,11036012,-795,0,1756993307,13271.844563379993,353.3749307699982,54139.41762192001 2025-09-04,13:41:49.000,247,11036010,-795,0,1756993308,13271.783936589993,353.3396851200014,54138.99839472 2025-09-04,13:41:50.000,247,11035974,-795,0,1756993309,13271.770463970002,353.3537833800001,54138.90057504 2025-09-04,13:41:51.000,247,11036034,-795,0,1756993310,13271.864772309993,353.332635990002,54139.03333032001 2025-09-04,13:41:52.000,247,11036028,-795,0,1756993311,13271.878244929998,353.32558686000266,54139.19403408 2025-09-04,13:41:53.000,247,11035988,-795,0,1756993312,13271.817618139998,353.3185377300033,54139.040317440005 2025-09-04,13:41:54.000,247,11036040,-795,0,1756993313,13271.797409209998,353.27624294999987,54139.10320152001 2025-09-04,13:41:55.000,247,11036009,-795,0,1756993314,13271.891717549988,353.29739033999795,54139.1660856 2025-09-04,13:41:56.000,247,11035981,-795,0,1756993315,13271.925399099993,353.2903412099986,54139.33377648 2025-09-04,13:41:57.000,247,11036042,-795,0,1756993316,13271.945608029993,353.2550955600018,54139.08224016001 2025-09-04,13:41:58.000,247,11036037,-795,0,1756993317,13271.979289579998,353.2409973000031,54139.305828000004 2025-09-04,13:41:59.000,247,11036023,-795,0,1756993318,13271.918662789998,353.205751649999,54139.22896968001 2025-09-04,13:42:00.000,247,11036014,-795,0,1756993319,13271.972553269989,353.2550955600018,54139.29185376 2025-09-04,13:42:01.000,247,11036036,-795,0,1756993320,13272.120752089999,353.2339481700037,54139.7250552 2025-09-04,13:42:02.000,247,11035985,-795,0,1756993321,13272.188115189994,353.3044394700046,54139.56435144001 2025-09-04,13:42:03.000,247,11035994,-795,0,1756993322,13272.120752089999,353.22689904000435,54139.26390528 2025-09-04,13:42:04.000,247,11036041,-795,0,1756993323,13272.019707439998,353.22689904000435,54139.256918160005 2025-09-04,13:42:05.000,247,11036027,-795,0,1756993324,13272.060125299999,353.205751649999,54139.01236896001 2025-09-04,13:42:06.000,247,11035993,-795,0,1756993325,13272.019707439998,353.22689904000435,54138.96345912001 2025-09-04,13:42:07.000,247,11036032,-795,0,1756993326,13272.087070539994,353.205751649999,54139.12416288 2025-09-04,13:42:08.000,247,11036011,-795,0,1756993327,13272.15443363999,353.2339481700037,54139.12416288 2025-09-04,13:42:09.000,247,11035985,-795,0,1756993328,13272.033180059989,353.205751649999,54139.60627416001 2025-09-04,13:42:10.000,247,11035983,-795,0,1756993329,13272.012971129989,353.2198499099977,54139.480506 2025-09-04,13:42:11.000,247,11035976,-795,0,1756993330,13272.046652679994,353.1564077400035,54139.61326128001 2025-09-04,13:42:12.000,247,11036048,-795,0,1756993331,13272.033180059989,353.1916533900003,54139.5503772 2025-09-04,13:42:13.000,247,11035986,-795,0,1756993332,13272.033180059989,353.17755513000156,54139.04730456 2025-09-04,13:42:14.000,247,11035987,-795,0,1756993333,13271.952344339988,353.1282112199988,54138.81672960001 2025-09-04,13:42:15.000,247,11036008,-795,0,1756993334,13271.972553269989,353.1705060000022,54138.956472 2025-09-04,13:42:16.000,247,11036018,-795,0,1756993335,13272.080334229999,353.19870251999964,54139.1660856 2025-09-04,13:42:17.000,247,11036031,-795,0,1756993336,13272.120752089999,353.1916533900003,54139.41762192001 2025-09-04,13:42:18.000,247,11036015,-795,0,1756993337,13272.039916369999,353.205751649999,54139.1660856 2025-09-04,13:42:19.000,247,11035982,-795,0,1756993338,13272.012971129989,353.19870251999964,54139.1660856 2025-09-04,13:42:20.000,247,11036016,-795,0,1756993339,13272.033180059989,353.1916533900003,54139.159098480006 2025-09-04,13:42:21.000,247,11036033,-795,0,1756993340,13272.060125299999,353.17755513000156,54139.11717576 2025-09-04,13:42:22.000,247,11036014,-795,0,1756993341,13272.073597919989,353.2409973000031,54139.18704696 2025-09-04,13:42:23.000,247,11036031,-795,0,1756993342,13272.100543159999,353.27624294999987,54139.2359568 2025-09-04,13:42:24.000,247,11035979,-795,0,1756993343,13271.986025889993,353.2691938200005,54139.12416288 2025-09-04,13:42:25.000,247,11036039,-795,0,1756993344,13272.161169949999,353.29739033999795,54139.326789360006 2025-09-04,13:42:26.000,247,11036033,-795,0,1756993345,13272.2622146,353.34673425000074,54139.50845448 2025-09-04,13:42:27.000,247,11036061,-795,0,1756993346,13272.2622146,353.3044394700046,54139.48749312001 2025-09-04,13:42:28.000,247,11036021,-795,0,1756993347,13272.24200567,353.3396851200014,54139.39666056001 2025-09-04,13:42:29.000,247,11036080,-795,0,1756993348,13272.228533049994,353.3044394700046,54139.089227280005 2025-09-04,13:42:30.000,247,11036045,-795,0,1756993349,13272.27568721999,353.332635990002,54139.17307272 2025-09-04,13:42:31.000,247,11035991,-795,0,1756993350,13272.289159839995,353.332635990002,54139.05429168 2025-09-04,13:42:32.000,247,11036033,-795,0,1756993351,13272.31610507999,353.32558686000266,54139.375699200005 2025-09-04,13:42:33.000,247,11036004,-795,0,1756993352,13272.450831279995,353.32558686000266,54139.7949264 2025-09-04,13:42:34.000,247,11036009,-795,0,1756993353,13272.38346818,353.332635990002,54139.543390080005 2025-09-04,13:42:35.000,247,11036030,-795,0,1756993354,13272.45756758999,353.3044394700046,54139.711080960005 2025-09-04,13:42:36.000,247,11036068,-795,0,1756993355,13272.49798544999,353.3185377300033,54139.4106348 2025-09-04,13:42:37.000,247,11036040,-795,0,1756993356,13272.55861223999,353.2550955600018,54139.17307272 2025-09-04,13:42:38.000,247,11036037,-795,0,1756993357,13272.652920579996,353.2339481700037,54139.14512424 2025-09-04,13:42:39.000,247,11035975,-795,0,1756993358,13272.673129509996,353.27624294999987,54138.970446240004 2025-09-04,13:42:40.000,247,11036016,-795,0,1756993359,13272.733756299996,353.3960781600035,54139.27787952001 2025-09-04,13:42:41.000,247,11036031,-795,0,1756993360,13272.747228920001,353.4806677200031,54139.56435144001 2025-09-04,13:42:42.000,247,11036006,-795,0,1756993361,13272.659656889991,353.4806677200031,54139.592299920005 2025-09-04,13:42:43.000,247,11036066,-795,0,1756993362,13272.60576641,353.44542206999904,54139.57832568 2025-09-04,13:42:44.000,247,11036040,-795,0,1756993363,13272.450831279995,353.4172255500016,54139.52941584 2025-09-04,13:42:45.000,247,11036020,-795,0,1756993364,13272.471040209995,353.3396851200014,54139.40364768 2025-09-04,13:42:46.000,247,11036042,-795,0,1756993365,13272.430622349995,353.32558686000266,54139.375699200005 2025-09-04,13:42:47.000,247,11036015,-795,0,1756993366,13272.33631400999,353.2198499099977,54139.375699200005 2025-09-04,13:42:48.000,247,11036034,-795,0,1756993367,13272.369995559995,353.2832920799992,54139.46653176001 2025-09-04,13:42:49.000,247,11036020,-795,0,1756993368,13272.47777651999,353.14935861000413,54139.5503772 2025-09-04,13:42:50.000,247,11036065,-795,0,1756993369,13272.491249139995,353.16345687000285,54139.480506 2025-09-04,13:42:51.000,247,11035947,-795,0,1756993370,13272.58555748,353.10001470000134,54139.57133856 2025-09-04,13:42:52.000,247,11035984,-795,0,1756993371,13272.55861223999,353.07886731000326,54139.55736432 2025-09-04,13:42:53.000,247,11036012,-795,0,1756993372,13272.58555748,352.9872286200043,54139.22896968001 2025-09-04,13:42:54.000,247,11036024,-795,0,1756993373,13272.51819437999,352.9449338400009,54138.8866008 2025-09-04,13:42:55.000,247,11036043,-795,0,1756993374,13272.62597534,352.87444254,54139.20102120001 2025-09-04,13:42:56.000,247,11036025,-795,0,1756993375,13272.774174159997,352.8814916699994,54139.63422264001 2025-09-04,13:42:57.000,247,11036025,-795,0,1756993376,13272.828064640002,352.83214776000386,54139.808900640004 2025-09-04,13:42:58.000,247,11036024,-795,0,1756993377,13272.861746189992,352.83214776000386,54139.83684912 2025-09-04,13:42:59.000,247,11036008,-795,0,1756993378,13272.713547369996,352.7969021099998,54139.36871208001 2025-09-04,13:43:00.000,247,11036007,-795,0,1756993379,13272.774174159997,352.74050906999764,54139.375699200005 2025-09-04,13:43:01.000,247,11035947,-795,0,1756993380,13272.794383089997,352.74050906999764,54139.138137120004 2025-09-04,13:43:02.000,247,11036034,-795,0,1756993381,13272.801119399992,352.7334599399983,54139.22896968001 2025-09-04,13:43:03.000,247,11036037,-795,0,1756993382,13272.780910469992,352.69116516000213,54139.159098480006 2025-09-04,13:43:04.000,247,11036017,-795,0,1756993383,13272.693338439996,352.7264108099989,54139.256918160005 2025-09-04,13:43:05.000,247,11036047,-795,0,1756993384,13272.659656889991,352.7123125500002,54139.45255752 2025-09-04,13:43:06.000,247,11036039,-795,0,1756993385,13272.686602130001,352.70526342000085,54139.592299920005 2025-09-04,13:43:07.000,247,11035981,-795,0,1756993386,13272.666393200001,352.6770669000034,54139.808900640004 2025-09-04,13:43:08.000,247,11036067,-795,0,1756993387,13272.62597534,352.6277229900006,54139.62723552 2025-09-04,13:43:09.000,247,11035979,-795,0,1756993388,13272.51819437999,352.6136247300019,54139.33377648 2025-09-04,13:43:10.000,247,11036039,-795,0,1756993389,13272.54513962,352.6136247300019,54139.41762192001 2025-09-04,13:43:11.000,247,11035990,-795,0,1756993390,13272.60576641,352.60657560000254,54139.33377648 2025-09-04,13:43:12.000,247,11036021,-795,0,1756993391,13272.60576641,352.63477212,54139.65518400001 2025-09-04,13:43:13.000,247,11035997,-795,0,1756993392,13272.56534855,352.58542821000447,54139.6202484 2025-09-04,13:43:14.000,247,11036014,-795,0,1756993393,13272.471040209995,352.5642808199991,54139.480506 2025-09-04,13:43:15.000,247,11036010,-795,0,1756993394,13272.551875929996,352.54313343000103,54139.57133856 2025-09-04,13:43:16.000,247,11035997,-795,0,1756993395,13272.511458069996,352.54313343000103,54139.48749312001 2025-09-04,13:43:17.000,247,11036015,-795,0,1756993396,13272.48451283,352.50788778000424,54139.34775072001 2025-09-04,13:43:18.000,247,11036019,-795,0,1756993397,13272.44409497,352.49378951999824,54139.52941584 2025-09-04,13:43:19.000,247,11036011,-795,0,1756993398,13272.37673186999,352.5008386500049,54139.50146736 2025-09-04,13:43:20.000,247,11036007,-795,0,1756993399,13272.31610507999,352.52198604000296,54139.75300368001 2025-09-04,13:43:21.000,247,11035999,-795,0,1756993400,13272.36325925,352.5008386500049,54139.90672032 2025-09-04,13:43:22.000,247,11036031,-795,0,1756993401,13272.35652293999,352.52198604000296,54139.71806808 2025-09-04,13:43:23.000,247,11035962,-795,0,1756993402,13272.31610507999,352.4867403899989,54139.68313248001 2025-09-04,13:43:24.000,247,11036031,-795,0,1756993403,13272.17464256999,352.4796912599995,54139.24993104001 2025-09-04,13:43:25.000,247,11036040,-795,0,1756993404,13272.20158781,352.4796912599995,54139.14512424 2025-09-04,13:43:26.000,247,11036012,-795,0,1756993405,13272.13422470999,352.4796912599995,54139.11018864001 2025-09-04,13:43:27.000,247,11036000,-795,0,1756993406,13272.093806849989,352.45854387000145,54139.18704696 2025-09-04,13:43:28.000,247,11036035,-795,0,1756993407,13272.17464256999,352.4867403899989,54139.592299920005 2025-09-04,13:43:29.000,247,11036019,-795,0,1756993408,13272.140961019999,352.4796912599995,54139.57832568 2025-09-04,13:43:30.000,247,11036027,-795,0,1756993409,13272.120752089999,352.4655930000008,54139.76697792 2025-09-04,13:43:31.000,247,11036040,-795,0,1756993410,13272.033180059989,352.4655930000008,54139.494480240006 2025-09-04,13:43:32.000,247,11036032,-795,0,1756993411,13272.073597919989,352.430347350004,54139.27787952001 2025-09-04,13:43:33.000,247,11036037,-795,0,1756993412,13272.087070539994,352.4021508299993,54139.31281512 2025-09-04,13:43:34.000,247,11036037,-795,0,1756993413,13272.033180059989,352.35985605000315,54139.01236896001 2025-09-04,13:43:35.000,247,11035976,-795,0,1756993414,13272.073597919989,352.37395431000186,54138.96345912001 2025-09-04,13:43:36.000,247,11036018,-795,0,1756993415,13272.127488399994,352.4021508299993,54139.33377648 2025-09-04,13:43:37.000,247,11036024,-795,0,1756993416,13272.20158781,352.3175612699997,54139.494480240006 2025-09-04,13:43:38.000,247,11036035,-795,0,1756993417,13272.23526935999,352.3175612699997,54139.51544160001 2025-09-04,13:43:39.000,247,11036019,-795,0,1756993418,13272.228533049994,352.29641388000164,54139.424609040005 2025-09-04,13:43:40.000,247,11036006,-795,0,1756993419,13272.167906259994,352.21182432000205,54138.94948488 2025-09-04,13:43:41.000,247,11035991,-795,0,1756993420,13272.13422470999,352.1695295399986,54139.1660856 2025-09-04,13:43:42.000,247,11036050,-795,0,1756993421,13272.120752089999,352.21182432000205,54139.26390528 2025-09-04,13:43:43.000,247,11036025,-795,0,1756993422,13272.107279469994,352.1836278000046,54139.208008320005 2025-09-04,13:43:44.000,247,11036006,-795,0,1756993423,13271.938871719998,352.24706996999885,54139.208008320005 2025-09-04,13:43:45.000,247,11036012,-795,0,1756993424,13271.965816959993,352.3457577900044,54139.10320152001 2025-09-04,13:43:46.000,247,11036019,-795,0,1756993425,13271.898453859998,352.50788778000424,54139.05429168 2025-09-04,13:43:47.000,247,11036021,-795,0,1756993426,13271.824354449993,352.7264108099989,54138.83769096 2025-09-04,13:43:48.000,247,11036025,-795,0,1756993427,13271.689628250002,353.0436216599992,54138.17391456001 2025-09-04,13:43:49.000,247,11036023,-795,0,1756993428,13271.777200279997,353.14935861000413,54137.84551992 2025-09-04,13:43:50.000,247,11036045,-795,0,1756993429,13272.28242353,352.9378847100015,54137.89442976 2025-09-04,13:43:51.000,247,11036024,-795,0,1756993430,13272.700074749991,352.52198604000296,54138.07609488001 2025-09-04,13:43:52.000,247,11036031,-795,0,1756993431,13272.787646780002,352.11313650000375,54138.8516652 2025-09-04,13:43:53.000,247,11036019,-795,0,1756993432,13272.700074749991,351.7606799999994,54139.06127880001 2025-09-04,13:43:54.000,247,11036014,-795,0,1756993433,13272.38346818,351.6126482699983,54138.991407600006 2025-09-04,13:43:55.000,247,11036023,-795,0,1756993434,13272.208324119994,351.60559913999896,54139.256918160005 2025-09-04,13:43:56.000,247,11036040,-795,0,1756993435,13272.127488399994,351.5633043600028,54138.86563944001 2025-09-04,13:43:57.000,247,11036050,-795,0,1756993436,13272.033180059989,351.63379566000367,54138.956472 2025-09-04,13:43:58.000,247,11036055,-795,0,1756993437,13271.999498509998,351.6760904399998,54138.970446240004 2025-09-04,13:43:59.000,247,11036034,-795,0,1756993438,13271.905190169993,351.65494305000175,54139.24294392 2025-09-04,13:44:00.000,247,11036074,-795,0,1756993439,13271.911926479988,351.6831395699992,54139.2359568 2025-09-04,13:44:01.000,247,11035996,-795,0,1756993440,13271.884981239993,351.6972378299979,54139.27787952001 2025-09-04,13:44:02.000,247,11036085,-795,0,1756993441,13271.918662789998,351.75363087000005,54139.3407636 2025-09-04,13:44:03.000,247,11036023,-795,0,1756993442,13271.945608029993,351.7465817400007,54139.24294392 2025-09-04,13:44:04.000,247,11036003,-795,0,1756993443,13271.682891939992,351.7959256500035,54138.87961368 2025-09-04,13:44:05.000,247,11036058,-795,0,1756993444,13271.581847289992,351.81707304000156,54138.94948488 2025-09-04,13:44:06.000,247,11036015,-795,0,1756993445,13271.514484189996,351.76772912999877,54139.04730456 2025-09-04,13:44:07.000,247,11036018,-795,0,1756993446,13271.527956810001,351.80297478000284,54139.50845448 2025-09-04,13:44:08.000,247,11036016,-795,0,1756993447,13271.501011569992,351.81707304000156,54139.39666056001 2025-09-04,13:44:09.000,247,11036050,-795,0,1756993448,13271.460593709991,351.81707304000156,54139.31281512 2025-09-04,13:44:10.000,247,11036017,-795,0,1756993449,13271.399966919991,351.85231868999836,54139.29884088001 2025-09-04,13:44:11.000,247,11035981,-795,0,1756993450,13271.447121090001,351.8875643400024,54139.305828000004 2025-09-04,13:44:12.000,247,11036044,-795,0,1756993451,13271.413439539996,351.91576085999986,54139.03333032001 2025-09-04,13:44:13.000,247,11036040,-795,0,1756993452,13271.399966919991,351.93690824999794,54138.96345912001 2025-09-04,13:44:14.000,247,11036062,-795,0,1756993453,13271.359549059991,351.9439573800046,54138.83769096 2025-09-04,13:44:15.000,247,11036034,-795,0,1756993454,13271.352812749996,351.9298591199986,54139.27089240001 2025-09-04,13:44:16.000,247,11036021,-795,0,1756993455,13271.474066329996,351.9298591199986,54139.60627416001 2025-09-04,13:44:17.000,247,11036015,-795,0,1756993456,13271.359549059991,351.93690824999794,54139.45255752 2025-09-04,13:44:18.000,247,11036030,-795,0,1756993457,13271.399966919991,352.0214978100048,54139.62723552 2025-09-04,13:44:19.000,247,11036037,-795,0,1756993458,13271.399966919991,352.12723476000247,54139.07525304 2025-09-04,13:44:20.000,247,11036042,-795,0,1756993459,13271.453857399996,352.11313650000375,54138.85865232 2025-09-04,13:44:21.000,247,11035963,-795,0,1756993460,13271.480802639991,352.0778908499997,54138.76781976001 2025-09-04,13:44:22.000,247,11036024,-795,0,1756993461,13271.608792530002,352.0214978100048,54138.80974248 2025-09-04,13:44:23.000,247,11036026,-795,0,1756993462,13271.696364559997,351.96510477000265,54139.38268632 2025-09-04,13:44:24.000,247,11036035,-795,0,1756993463,13271.669419320002,351.8946134700018,54139.18704696 2025-09-04,13:44:25.000,247,11036065,-795,0,1756993464,13271.743518729993,351.8593678199977,54139.33377648 2025-09-04,13:44:26.000,247,11036034,-795,0,1756993465,13271.756991349997,351.8100239100022,54139.64819688 2025-09-04,13:44:27.000,247,11036016,-795,0,1756993466,13271.783936589993,351.7959256500035,54139.35473784 2025-09-04,13:44:28.000,247,11036043,-795,0,1756993467,13271.750255040002,351.7606799999994,54139.256918160005 2025-09-04,13:44:29.000,247,11036045,-795,0,1756993468,13271.696364559997,351.7465817400007,54139.0962144 2025-09-04,13:44:30.000,247,11035965,-795,0,1756993469,13271.709837180002,351.7254343500026,54139.05429168 2025-09-04,13:44:31.000,247,11036017,-795,0,1756993470,13271.763727659993,351.732483480002,54139.34775072001 2025-09-04,13:44:32.000,247,11036044,-795,0,1756993471,13271.817618139998,351.6972378299979,54139.39666056001 2025-09-04,13:44:33.000,247,11036057,-795,0,1756993472,13271.851299690003,351.6972378299979,54139.305828000004 2025-09-04,13:44:34.000,247,11036020,-795,0,1756993473,13271.783936589993,351.65494305000175,54139.18005984001 2025-09-04,13:44:35.000,247,11035987,-795,0,1756993474,13271.905190169993,351.6267465300043,54138.991407600006 2025-09-04,13:44:36.000,247,11035962,-795,0,1756993475,13271.905190169993,351.66904131000047,54139.04730456 2025-09-04,13:44:37.000,247,11036033,-795,0,1756993476,13271.945608029993,351.5985500099996,54139.22198256 2025-09-04,13:44:38.000,247,11036018,-795,0,1756993477,13271.918662789998,351.6196973999977,54139.34775072001 2025-09-04,13:44:39.000,247,11035982,-795,0,1756993478,13271.804145519993,351.6619921800011,54139.46653176001 2025-09-04,13:44:40.000,247,11036039,-795,0,1756993479,13271.851299690003,351.63379566000367,54139.63422264001 2025-09-04,13:44:41.000,247,11036056,-795,0,1756993480,13271.817618139998,351.64084479000303,54139.43858328001 2025-09-04,13:44:42.000,247,11036061,-795,0,1756993481,13271.810881830002,351.6478939200024,54139.52941584 2025-09-04,13:44:43.000,247,11035953,-795,0,1756993482,13271.777200279997,351.5774026200015,54139.17307272 2025-09-04,13:44:44.000,247,11036040,-795,0,1756993483,13271.615528839997,351.5774026200015,54138.90756216 2025-09-04,13:44:45.000,247,11036016,-795,0,1756993484,13271.588583600002,351.5492061000041,54139.05429168 2025-09-04,13:44:46.000,247,11036003,-795,0,1756993485,13271.534693119997,351.50691132000065,54139.18005984001 2025-09-04,13:44:47.000,247,11036043,-795,0,1756993486,13271.527956810001,351.49281306000194,54139.494480240006 2025-09-04,13:44:48.000,247,11036040,-795,0,1756993487,13271.554902049997,351.4505182799985,54139.50146736 2025-09-04,13:44:49.000,247,11036034,-795,0,1756993488,13271.399966919991,351.40822350000235,54139.56435144001 2025-09-04,13:44:50.000,247,11036029,-795,0,1756993489,13271.36628537,351.35887958999956,54139.51544160001 2025-09-04,13:44:51.000,247,11035963,-795,0,1756993490,13271.413439539996,351.27429003,54139.3407636 2025-09-04,13:44:52.000,247,11035944,-795,0,1756993491,13271.373021679996,351.29543741999805,54139.21499544 2025-09-04,13:44:53.000,247,11036013,-795,0,1756993492,13271.32586751,351.2531426400019,54139.06826592 2025-09-04,13:44:54.000,247,11036023,-795,0,1756993493,13271.29892226999,351.2390443800032,54139.13115000001 2025-09-04,13:44:55.000,247,11036013,-795,0,1756993494,13271.30565858,351.2319952500038,54139.24993104001 2025-09-04,13:44:56.000,247,11036066,-795,0,1756993495,13271.292185959996,351.21084785999847,54139.375699200005 2025-09-04,13:44:57.000,247,11036012,-795,0,1756993496,13271.31913119999,351.2531426400019,54139.45954464 2025-09-04,13:44:58.000,247,11036015,-795,0,1756993497,13271.22482286,351.2178969899978,54139.305828000004 2025-09-04,13:44:59.000,247,11036034,-795,0,1756993498,13271.08336035,351.19674959999975,54138.85865232 2025-09-04,13:45:00.000,247,11035934,-795,0,1756993499,13271.10356928,351.19674959999975,54139.159098480006 2025-09-04,13:45:01.000,247,11035996,-795,0,1756993500,13271.10356928,351.22494612000446,54139.18704696 2025-09-04,13:45:02.000,247,11036032,-795,0,1756993501,13271.08336035,351.21084785999847,54139.50146736 2025-09-04,13:45:03.000,247,11036019,-795,0,1756993502,13270.968843079994,351.2390443800032,54139.36871208001 2025-09-04,13:45:04.000,247,11036070,-795,0,1756993503,13270.908216289994,351.27429003,54139.11018864001 2025-09-04,13:45:05.000,247,11036040,-795,0,1756993504,13270.93516152999,351.2672409000006,54139.18005984001 2025-09-04,13:45:06.000,247,11036005,-795,0,1756993505,13271.03620617999,351.2672409000006,54139.22198256 2025-09-04,13:45:07.000,247,11036009,-795,0,1756993506,13270.989052009994,351.26019177000126,54139.06127880001 2025-09-04,13:45:08.000,247,11036003,-795,0,1756993507,13270.99578831999,351.2531426400019,54138.96345912001 2025-09-04,13:45:09.000,247,11035988,-795,0,1756993508,13270.93516152999,351.32363394000276,54138.90756216 2025-09-04,13:45:10.000,247,11036022,-795,0,1756993509,13271.009260939994,351.35887958999956,54139.22896968001 2025-09-04,13:45:11.000,247,11036025,-795,0,1756993510,13271.00252463,351.35887958999956,54139.543390080005 2025-09-04,13:45:12.000,247,11036047,-795,0,1756993511,13271.06315142,351.4293708900004,54139.662171120006 2025-09-04,13:45:13.000,247,11035996,-795,0,1756993512,13270.968843079994,351.47166567000386,54139.592299920005 2025-09-04,13:45:14.000,247,11036004,-795,0,1756993513,13270.854325809989,351.50691132000065,54139.089227280005 2025-09-04,13:45:15.000,247,11035969,-795,0,1756993514,13270.89474366999,351.5210095799994,54139.12416288 2025-09-04,13:45:16.000,247,11036001,-795,0,1756993515,13270.888007359994,351.5421569700047,54139.01236896001 2025-09-04,13:45:17.000,247,11036016,-795,0,1756993516,13270.854325809989,351.5985500099996,54139.20102120001 2025-09-04,13:45:18.000,247,11036053,-795,0,1756993517,13270.834116879989,351.6267465300043,54139.326789360006 2025-09-04,13:45:19.000,247,11036026,-795,0,1756993518,13270.679181749998,351.6126482699983,54139.208008320005 2025-09-04,13:45:20.000,247,11036013,-795,0,1756993519,13270.658972819998,351.66904131000047,54139.18704696 2025-09-04,13:45:21.000,247,11036040,-795,0,1756993520,13270.625291269993,351.6760904399998,54139.17307272 2025-09-04,13:45:22.000,247,11036002,-795,0,1756993521,13270.719599609998,351.6267465300043,54139.12416288 2025-09-04,13:45:23.000,247,11035991,-795,0,1756993522,13270.665709129993,351.6196973999977,54139.19403408 2025-09-04,13:45:24.000,247,11036043,-795,0,1756993523,13270.578137099998,351.52805870999873,54138.92852352 2025-09-04,13:45:25.000,247,11036006,-795,0,1756993524,13270.605082339993,351.55625523000344,54139.24993104001 2025-09-04,13:45:26.000,247,11036014,-795,0,1756993525,13270.658972819998,351.4857639300026,54139.20102120001 2025-09-04,13:45:27.000,247,11036041,-795,0,1756993526,13270.753281159989,351.49281306000194,54139.27089240001 2025-09-04,13:45:28.000,247,11036020,-795,0,1756993527,13270.881271049999,351.4646165400045,54139.22896968001 2025-09-04,13:45:29.000,247,11036035,-795,0,1756993528,13270.874534739989,351.47166567000386,54139.2359568 2025-09-04,13:45:30.000,247,11036061,-795,0,1756993529,13271.00252463,351.401174370003,54138.84467808001 2025-09-04,13:45:31.000,247,11035969,-795,0,1756993530,13271.10356928,351.4152726300017,54138.991407600006 2025-09-04,13:45:32.000,247,11036064,-795,0,1756993531,13271.191141309995,351.4505182799985,54138.92852352 2025-09-04,13:45:33.000,247,11036009,-795,0,1756993532,13271.170932379995,351.401174370003,54139.12416288 2025-09-04,13:45:34.000,247,11036006,-795,0,1756993533,13271.15745975999,351.5210095799994,54139.18704696 2025-09-04,13:45:35.000,247,11035990,-795,0,1756993534,13271.251768099995,351.51396045,54139.41762192001 2025-09-04,13:45:36.000,247,11036050,-795,0,1756993535,13271.352812749996,351.5774026200015,54139.60627416001 2025-09-04,13:45:37.000,247,11036022,-795,0,1756993536,13271.36628537,351.6196973999977,54139.31281512 2025-09-04,13:45:38.000,247,11035997,-795,0,1756993537,13271.40670323,351.64084479000303,54139.12416288 2025-09-04,13:45:39.000,247,11035966,-795,0,1756993538,13271.31913119999,351.6619921800011,54138.97743336 2025-09-04,13:45:40.000,247,11035977,-795,0,1756993539,13271.352812749996,351.7254343500026,54139.14512424 2025-09-04,13:45:41.000,247,11036062,-795,0,1756993540,13271.32586751,351.732483480002,54139.50146736 2025-09-04,13:45:42.000,247,11036012,-795,0,1756993541,13271.28544965,351.77477825999813,54139.38967344 2025-09-04,13:45:43.000,247,11036069,-795,0,1756993542,13271.184405,351.8311713000003,54139.45255752 2025-09-04,13:45:44.000,247,11036051,-795,0,1756993543,13271.04294249,351.8241221700009,54139.20102120001 2025-09-04,13:45:45.000,247,11036026,-795,0,1756993544,13271.08336035,351.73953261000133,54139.29185376 2025-09-04,13:45:46.000,247,11036043,-795,0,1756993545,13271.16419607,351.73953261000133,54139.494480240006 2025-09-04,13:45:47.000,247,11035974,-795,0,1756993546,13271.069887729995,351.75363087000005,54139.494480240006 2025-09-04,13:45:48.000,247,11035987,-795,0,1756993547,13271.03620617999,351.71838522000326,54139.3407636 2025-09-04,13:45:49.000,247,11035993,-795,0,1756993548,13271.009260939994,351.75363087000005,54139.35473784 2025-09-04,13:45:50.000,247,11036011,-795,0,1756993549,13271.009260939994,351.6760904399998,54139.27089240001 2025-09-04,13:45:51.000,247,11035995,-795,0,1756993550,13270.968843079994,351.6267465300043,54139.24294392 2025-09-04,13:45:52.000,247,11036042,-795,0,1756993551,13271.07662403999,351.66904131000047,54139.53640296001 2025-09-04,13:45:53.000,247,11036014,-795,0,1756993552,13271.069887729995,351.59150088000024,54139.1660856 2025-09-04,13:45:54.000,247,11035995,-795,0,1756993553,13271.04294249,351.5421569700047,54139.01935608 2025-09-04,13:45:55.000,247,11035977,-795,0,1756993554,13271.09683296999,351.4998621900013,54139.13115000001 2025-09-04,13:45:56.000,247,11035918,-795,0,1756993555,13271.10356928,351.49281306000194,54139.36172496 2025-09-04,13:45:57.000,247,11036011,-795,0,1756993556,13271.15745975999,351.4857639300026,54139.73902944 2025-09-04,13:45:58.000,247,11036039,-795,0,1756993557,13271.184405,351.47166567000386,54139.68313248001 2025-09-04,13:45:59.000,247,11036067,-795,0,1756993558,13271.13725082999,351.4293708900004,54139.59928704 2025-09-04,13:46:00.000,247,11036026,-795,0,1756993559,13271.17766868999,351.42232176000107,54139.43159616 2025-09-04,13:46:01.000,247,11036036,-795,0,1756993560,13271.24503179,351.38002697999764,54139.31281512 2025-09-04,13:46:02.000,247,11036051,-795,0,1756993561,13271.25850440999,351.3306830700021,54139.28486664 2025-09-04,13:46:03.000,247,11035947,-795,0,1756993562,13271.21808654999,351.3024865500047,54139.28486664 2025-09-04,13:46:04.000,247,11036026,-795,0,1756993563,13271.12377821,351.32363394000276,54139.06826592 2025-09-04,13:46:05.000,247,11036008,-795,0,1756993564,13271.170932379995,351.30953568000405,54139.43858328001 2025-09-04,13:46:06.000,247,11036048,-795,0,1756993565,13271.251768099995,351.32363394000276,54139.40364768 2025-09-04,13:46:07.000,247,11036061,-795,0,1756993566,13271.29892226999,351.2390443800032,54139.68313248001 2025-09-04,13:46:08.000,247,11036039,-795,0,1756993567,13271.292185959996,351.2178969899978,54139.78095216001 2025-09-04,13:46:09.000,247,11036038,-795,0,1756993568,13271.26524072,351.13330742999824,54139.45954464 2025-09-04,13:46:10.000,247,11036025,-795,0,1756993569,13271.292185959996,351.1051109100008,54139.27787952001 2025-09-04,13:46:11.000,247,11035960,-795,0,1756993570,13271.36628537,351.09806178000144,54139.305828000004 2025-09-04,13:46:12.000,247,11036024,-795,0,1756993571,13271.373021679996,351.1051109100008,54139.41762192001 2025-09-04,13:46:13.000,247,11035999,-795,0,1756993572,13271.34607644,351.06281613000465,54139.5503772 2025-09-04,13:46:14.000,247,11036009,-795,0,1756993573,13271.23829547999,351.07691439000337,54139.33377648 2025-09-04,13:46:15.000,247,11036033,-795,0,1756993574,13271.332603819996,351.055766999998,54139.43858328001 2025-09-04,13:46:16.000,247,11036043,-795,0,1756993575,13271.379757989991,351.07691439000337,54139.424609040005 2025-09-04,13:46:17.000,247,11036043,-795,0,1756993576,13271.413439539996,351.0416687399993,54139.28486664 2025-09-04,13:46:18.000,247,11036013,-795,0,1756993577,13271.379757989991,351.04871786999865,54139.40364768 2025-09-04,13:46:19.000,247,11035970,-795,0,1756993578,13271.332603819996,351.01347222000186,54139.256918160005 2025-09-04,13:46:20.000,247,11036007,-795,0,1756993579,13271.28544965,351.1403565600049,54139.592299920005 2025-09-04,13:46:21.000,247,11035989,-795,0,1756993580,13271.27871333999,351.1544548200036,54139.70409384001 2025-09-04,13:46:22.000,247,11036036,-795,0,1756993581,13271.352812749996,351.2178969899978,54139.58531280001 2025-09-04,13:46:23.000,247,11036028,-795,0,1756993582,13271.332603819996,351.27429003,54139.61326128001 2025-09-04,13:46:24.000,247,11035992,-795,0,1756993583,13271.34607644,351.2531426400019,54139.29884088001 2025-09-04,13:46:25.000,247,11036019,-795,0,1756993584,13271.15745975999,351.3165848100034,54139.01236896001 2025-09-04,13:46:26.000,247,11035981,-795,0,1756993585,13271.27871333999,351.3306830700021,54139.375699200005 2025-09-04,13:46:27.000,247,11035941,-795,0,1756993586,13271.22482286,351.3729778499983,54139.35473784 2025-09-04,13:46:28.000,247,11035981,-795,0,1756993587,13271.17766868999,351.4364200199998,54139.543390080005 2025-09-04,13:46:29.000,247,11036048,-795,0,1756993588,13271.184405,351.39412524000363,54139.592299920005 2025-09-04,13:46:30.000,247,11036047,-795,0,1756993589,13271.05641510999,351.44346914999915,54139.68313248001 2025-09-04,13:46:31.000,247,11035989,-795,0,1756993590,13271.03620617999,351.39412524000363,54139.662171120006 2025-09-04,13:46:32.000,247,11036018,-795,0,1756993591,13271.09683296999,351.3870761100043,54139.51544160001 2025-09-04,13:46:33.000,247,11036046,-795,0,1756993592,13271.17766868999,351.3518304600002,54139.51544160001 2025-09-04,13:46:34.000,247,11036032,-795,0,1756993593,13271.03620617999,351.35887958999956,54139.01236896001 2025-09-04,13:46:35.000,247,11035982,-795,0,1756993594,13271.13725082999,351.3518304600002,54139.22198256 2025-09-04,13:46:36.000,247,11035989,-795,0,1756993595,13271.17766868999,351.3870761100043,54139.57133856 2025-09-04,13:46:37.000,247,11035994,-795,0,1756993596,13271.27871333999,351.3518304600002,54139.543390080005 2025-09-04,13:46:38.000,247,11036018,-795,0,1756993597,13271.28544965,351.4152726300017,54139.543390080005 2025-09-04,13:46:39.000,247,11036031,-795,0,1756993598,13271.27871333999,351.3729778499983,54139.46653176001 2025-09-04,13:46:40.000,247,11036042,-795,0,1756993599,13271.373021679996,351.40822350000235,54139.22198256 2025-09-04,13:46:41.000,247,11036010,-795,0,1756993600,13271.467330020001,351.3870761100043,54139.57133856 2025-09-04,13:46:42.000,247,11036008,-795,0,1756993601,13271.501011569992,351.44346914999915,54139.53640296001 2025-09-04,13:46:43.000,247,11036044,-795,0,1756993602,13271.494275259996,351.4505182799985,54139.63422264001 2025-09-04,13:46:44.000,247,11035997,-795,0,1756993603,13271.36628537,351.4646165400045,54139.53640296001 2025-09-04,13:46:45.000,247,11036045,-795,0,1756993604,13271.521220499992,351.5492061000041,54139.45954464 2025-09-04,13:46:46.000,247,11036019,-795,0,1756993605,13271.460593709991,351.5985500099996,54139.53640296001 2025-09-04,13:46:47.000,247,11036050,-795,0,1756993606,13271.527956810001,351.6126482699983,54139.6901196 2025-09-04,13:46:48.000,247,11036006,-795,0,1756993607,13271.480802639991,351.6267465300043,54139.24294392 2025-09-04,13:46:49.000,247,11036067,-795,0,1756993608,13271.480802639991,351.63379566000367,54139.35473784 2025-09-04,13:46:50.000,247,11036020,-795,0,1756993609,13271.460593709991,351.65494305000175,54139.26390528 2025-09-04,13:46:51.000,247,11036052,-795,0,1756993610,13271.474066329996,351.63379566000367,54139.43858328001 2025-09-04,13:46:53.000,247,11036029,-795,0,1756993612,13271.32586751,351.60559913999896,54139.74601656 2025-09-04,13:46:54.000,247,11036036,-795,0,1756993613,13271.29892226999,351.6760904399998,54139.73902944 2025-09-04,13:46:55.000,247,11036030,-795,0,1756993614,13271.25850440999,351.66904131000047,54139.51544160001 2025-09-04,13:46:56.000,247,11036059,-795,0,1756993615,13271.292185959996,351.6619921800011,54139.31281512 2025-09-04,13:46:57.000,247,11035997,-795,0,1756993616,13271.393230609996,351.6478939200024,54139.424609040005 2025-09-04,13:46:58.000,247,11036042,-795,0,1756993617,13271.3864943,351.65494305000175,54139.45954464 2025-09-04,13:46:59.000,247,11035990,-795,0,1756993618,13271.26524072,351.69018869999854,54139.56435144001 2025-09-04,13:47:00.000,247,11036036,-795,0,1756993619,13271.25850440999,351.6972378299979,54139.65518400001 2025-09-04,13:47:01.000,247,11036001,-795,0,1756993620,13271.25850440999,351.6831395699992,54139.62723552 2025-09-04,13:47:02.000,247,11035999,-795,0,1756993621,13271.28544965,351.7113360900039,54139.641209760004 2025-09-04,13:47:03.000,247,11036019,-795,0,1756993622,13271.25850440999,351.6760904399998,54139.5503772 2025-09-04,13:47:04.000,247,11036046,-795,0,1756993623,13271.10356928,351.70428696000454,54139.326789360006 2025-09-04,13:47:05.000,247,11036048,-795,0,1756993624,13271.191141309995,351.69018869999854,54139.44557040001 2025-09-04,13:47:06.000,247,11036032,-795,0,1756993625,13271.170932379995,351.6760904399998,54139.57133856 2025-09-04,13:47:07.000,247,11036001,-795,0,1756993626,13271.231559169995,351.66904131000047,54139.83684912 2025-09-04,13:47:08.000,247,11036050,-795,0,1756993627,13271.184405,351.70428696000454,54139.60627416001 2025-09-04,13:47:09.000,247,11036021,-795,0,1756993628,13271.191141309995,351.6619921800011,54139.64819688 2025-09-04,13:47:10.000,247,11036036,-795,0,1756993629,13271.07662403999,351.6478939200024,54139.36172496 2025-09-04,13:47:11.000,247,11036083,-795,0,1756993630,13271.15745975999,351.5844517500009,54139.27787952001 2025-09-04,13:47:12.000,247,11036066,-795,0,1756993631,13271.170932379995,351.5985500099996,54139.24294392 2025-09-04,13:47:13.000,247,11036028,-795,0,1756993632,13271.24503179,351.5210095799994,54139.38268632 2025-09-04,13:47:14.000,247,11036024,-795,0,1756993633,13271.21808654999,351.44346914999915,54139.15211136001 2025-09-04,13:47:15.000,247,11036013,-795,0,1756993634,13271.184405,351.45756740999786,54139.61326128001 2025-09-04,13:47:16.000,247,11036008,-795,0,1756993635,13271.251768099995,351.40822350000235,54139.68313248001 2025-09-04,13:47:17.000,247,11036029,-795,0,1756993636,13271.292185959996,351.38002697999764,54139.66915824 2025-09-04,13:47:18.000,247,11036065,-795,0,1756993637,13271.332603819996,351.38002697999764,54139.78095216001 2025-09-04,13:47:19.000,247,11036008,-795,0,1756993638,13271.399966919991,351.34478133000084,54139.28486664 2025-09-04,13:47:20.000,247,11036025,-795,0,1756993639,13271.393230609996,351.35887958999956,54139.17307272 2025-09-04,13:47:21.000,247,11036021,-795,0,1756993640,13271.460593709991,351.34478133000084,54139.1660856 2025-09-04,13:47:22.000,247,11036035,-795,0,1756993641,13271.534693119997,351.3518304600002,54139.43858328001 2025-09-04,13:47:23.000,247,11035948,-795,0,1756993642,13271.575110979997,351.3729778499983,54139.59928704 2025-09-04,13:47:24.000,247,11036026,-795,0,1756993643,13271.521220499992,351.4293708900004,54139.53640296001 2025-09-04,13:47:26.000,247,11036035,-795,0,1756993645,13271.521220499992,351.5210095799994,54139.494480240006 2025-09-04,13:47:27.000,247,11036038,-795,0,1756993646,13271.615528839997,351.49281306000194,54139.480506 2025-09-04,13:47:28.000,247,11036021,-795,0,1756993647,13271.629001460002,351.5210095799994,54139.57133856 2025-09-04,13:47:29.000,247,11036046,-795,0,1756993648,13271.622265149992,351.5421569700047,54139.51544160001 2025-09-04,13:47:30.000,247,11036061,-795,0,1756993649,13271.629001460002,351.5985500099996,54139.592299920005 2025-09-04,13:47:31.000,247,11036047,-795,0,1756993650,13271.709837180002,351.60559913999896,54139.64819688 2025-09-04,13:47:32.000,247,11035992,-795,0,1756993651,13271.669419320002,351.5844517500009,54139.662171120006 2025-09-04,13:47:33.000,247,11036013,-795,0,1756993652,13271.703100869992,351.60559913999896,54139.64819688 2025-09-04,13:47:34.000,247,11036013,-795,0,1756993653,13271.622265149992,351.55625523000344,54139.52242872 2025-09-04,13:47:35.000,247,11036045,-795,0,1756993654,13271.615528839997,351.50691132000065,54139.22198256 2025-09-04,13:47:36.000,247,11036039,-795,0,1756993655,13271.581847289992,351.45756740999786,54139.089227280005 2025-09-04,13:47:37.000,247,11036032,-795,0,1756993656,13271.615528839997,351.4787148000032,54139.256918160005 2025-09-04,13:47:38.000,247,11036046,-795,0,1756993657,13271.602056219992,351.4505182799985,54139.48749312001 2025-09-04,13:47:39.000,247,11035999,-795,0,1756993658,13271.669419320002,351.42232176000107,54139.85781048 2025-09-04,13:47:40.000,247,11036049,-795,0,1756993659,13271.615528839997,351.4152726300017,54139.78095216001 2025-09-04,13:47:41.000,247,11035985,-795,0,1756993660,13271.595319909997,351.40822350000235,54139.61326128001 2025-09-04,13:47:42.000,247,11036023,-795,0,1756993661,13271.554902049997,351.38002697999764,54139.326789360006 2025-09-04,13:47:43.000,247,11036009,-795,0,1756993662,13271.595319909997,351.32363394000276,54139.326789360006 2025-09-04,13:47:44.000,247,11035988,-795,0,1756993663,13271.534693119997,351.3306830700021,54139.28486664 2025-09-04,13:47:45.000,247,11036001,-795,0,1756993664,13271.501011569992,351.3024865500047,54139.208008320005 2025-09-04,13:47:46.000,247,11036010,-795,0,1756993665,13271.352812749996,351.3377322000015,54139.31980224001 2025-09-04,13:47:47.000,247,11036012,-795,0,1756993666,13271.447121090001,351.3024865500047,54139.53640296001 2025-09-04,13:47:48.000,247,11035989,-795,0,1756993667,13271.399966919991,351.29543741999805,54139.51544160001 2025-09-04,13:47:49.000,247,11036004,-795,0,1756993668,13271.31913119999,351.28133915999933,54139.68313248001 2025-09-04,13:47:50.000,247,11036049,-795,0,1756993669,13271.32586751,351.2883882899987,54139.63422264001 2025-09-04,13:47:51.000,247,11035982,-795,0,1756993670,13271.271977029995,351.2390443800032,54139.31980224001 2025-09-04,13:47:52.000,247,11036015,-795,0,1756993671,13271.27871333999,351.2178969899978,54139.38268632 2025-09-04,13:47:53.000,247,11035989,-795,0,1756993672,13271.21808654999,351.2178969899978,54139.0263432 2025-09-04,13:47:54.000,247,11035998,-795,0,1756993673,13271.24503179,351.19674959999975,54139.34775072001 2025-09-04,13:47:55.000,247,11035979,-795,0,1756993674,13271.29892226999,351.17560221000167,54139.473518880004 2025-09-04,13:47:56.000,247,11036045,-795,0,1756993675,13271.20461393,351.1685530800023,54139.29185376 2025-09-04,13:47:57.000,247,11036013,-795,0,1756993676,13271.28544965,351.11216004000016,54139.35473784 2025-09-04,13:47:58.000,247,11035987,-795,0,1756993677,13271.28544965,351.0416687399993,54139.22198256 2025-09-04,13:47:59.000,247,11036005,-795,0,1756993678,13271.352812749996,350.99937396000314,54139.17307272 2025-09-04,13:48:00.000,247,11035974,-795,0,1756993679,13271.40670323,350.9782265699978,54139.21499544 2025-09-04,13:48:01.000,247,11036015,-795,0,1756993680,13271.433648469996,350.96412830999907,54139.29884088001 2025-09-04,13:48:02.000,247,11036031,-795,0,1756993681,13271.440384779991,350.9570791799997,54139.5503772 2025-09-04,13:48:03.000,247,11036040,-795,0,1756993682,13271.501011569992,350.88658787999884,54139.69710672 2025-09-04,13:48:04.000,247,11036044,-795,0,1756993683,13271.413439539996,350.8936370099982,54139.38268632 2025-09-04,13:48:05.000,247,11036002,-795,0,1756993684,13271.507747880001,350.8936370099982,54139.36871208001 2025-09-04,13:48:06.000,247,11036038,-795,0,1756993685,13271.426912160001,350.8583913600014,54139.08224016001 2025-09-04,13:48:07.000,247,11036034,-795,0,1756993686,13271.507747880001,350.76675267000246,54139.10320152001 2025-09-04,13:48:08.000,247,11036016,-795,0,1756993687,13271.575110979997,350.7103596300003,54139.27089240001 2025-09-04,13:48:09.000,247,11036048,-795,0,1756993688,13271.507747880001,350.6962613700016,54139.17307272 2025-09-04,13:48:10.000,247,11036036,-795,0,1756993689,13271.474066329996,350.6610157200048,54139.473518880004 2025-09-04,13:48:11.000,247,11035999,-795,0,1756993690,13271.433648469996,350.60462268000265,54139.36172496 2025-09-04,13:48:12.000,247,11036068,-795,0,1756993691,13271.40670323,350.5623278999992,54139.641209760004 2025-09-04,13:48:13.000,247,11036042,-795,0,1756993692,13271.393230609996,350.5482296400005,54139.73902944 2025-09-04,13:48:14.000,247,11036021,-795,0,1756993693,13271.34607644,350.42134530000476,54139.46653176001 2025-09-04,13:48:15.000,247,11036039,-795,0,1756993694,13271.271977029995,350.39314878000005,54139.26390528 2025-09-04,13:48:16.000,247,11036015,-795,0,1756993695,13271.22482286,350.37200139000197,54139.1660856 2025-09-04,13:48:17.000,247,11036015,-795,0,1756993696,13271.332603819996,350.2662644400043,54139.138137120004 2025-09-04,13:48:18.000,247,11036017,-795,0,1756993697,13271.332603819996,350.25921530999767,54139.5503772 2025-09-04,13:48:19.000,247,11036027,-795,0,1756993698,13271.399966919991,350.1675766199987,54139.494480240006 2025-09-04,13:48:20.000,247,11036038,-795,0,1756993699,13271.33934012999,350.14642923000065,54139.473518880004 2025-09-04,13:48:21.000,247,11036024,-795,0,1756993700,13271.29892226999,350.04774141000235,54139.31980224001 2025-09-04,13:48:22.000,247,11036019,-795,0,1756993701,13271.34607644,349.9702009800021,54139.17307272 2025-09-04,13:48:23.000,247,11036010,-795,0,1756993702,13271.34607644,349.9279061999987,54139.256918160005 2025-09-04,13:48:24.000,247,11036038,-795,0,1756993703,13271.399966919991,349.8292183800004,54139.27787952001 2025-09-04,13:48:25.000,247,11036016,-795,0,1756993704,13271.440384779991,349.77987447000487,54139.26390528 2025-09-04,13:48:26.000,247,11036021,-795,0,1756993705,13271.40670323,349.7446288200008,54139.4106348 2025-09-04,13:48:27.000,247,11036028,-795,0,1756993706,13271.521220499992,349.6811866499993,54139.52242872 2025-09-04,13:48:28.000,247,11035979,-795,0,1756993707,13271.595319909997,349.67413751999993,54139.35473784 2025-09-04,13:48:29.000,247,11036005,-795,0,1756993708,13271.615528839997,349.6459410000025,54139.36172496 2025-09-04,13:48:30.000,247,11035985,-795,0,1756993709,13271.635737769997,349.5965970899997,54139.20102120001 2025-09-04,13:48:31.000,247,11036012,-795,0,1756993710,13271.602056219992,349.54020405000483,54138.97743336 2025-09-04,13:48:32.000,247,11035994,-795,0,1756993711,13271.541429429992,349.4979092700014,54139.05429168 2025-09-04,13:48:33.000,247,11036003,-795,0,1756993712,13271.575110979997,349.3710249299984,54138.94249776001 2025-09-04,13:48:34.000,247,11036007,-795,0,1756993713,13271.588583600002,349.37807405999774,54139.424609040005 2025-09-04,13:48:35.000,247,11035993,-795,0,1756993714,13271.608792530002,349.3005336300048,54139.31980224001 2025-09-04,13:48:36.000,247,11036036,-795,0,1756993715,13271.426912160001,349.24414059000264,54139.31281512 2025-09-04,13:48:37.000,247,11036015,-795,0,1756993716,13271.413439539996,349.2300423300039,54139.38967344 2025-09-04,13:48:38.000,247,11036025,-795,0,1756993717,13271.447121090001,349.1877475500005,54139.12416288 2025-09-04,13:48:39.000,247,11035992,-795,0,1756993718,13271.399966919991,349.18069842000114,54139.22896968001 2025-09-04,13:48:40.000,247,11035997,-795,0,1756993719,13271.447121090001,349.14545277000434,54139.18704696 2025-09-04,13:48:41.000,247,11036010,-795,0,1756993720,13271.379757989991,349.124305379999,54138.956472 2025-09-04,13:48:42.000,247,11036018,-795,0,1756993721,13271.332603819996,349.1031579900009,54139.15211136001 2025-09-04,13:48:43.000,247,11035973,-795,0,1756993722,13271.359549059991,349.08201060000283,54139.326789360006 2025-09-04,13:48:44.000,247,11036034,-795,0,1756993723,13271.231559169995,349.0749614700035,54139.01236896001 2025-09-04,13:48:45.000,247,11035978,-795,0,1756993724,13271.32586751,349.0185684300013,54139.21499544 2025-09-04,13:48:46.000,247,11036000,-795,0,1756993725,13271.231559169995,348.9833227800045,54138.7119228 2025-09-04,13:48:47.000,247,11036073,-795,0,1756993726,13271.27871333999,348.9621753899992,54138.781794 2025-09-04,13:48:48.000,247,11035989,-795,0,1756993727,13271.15745975999,348.84938931000215,54138.81672960001 2025-09-04,13:48:49.000,247,11035987,-795,0,1756993728,13271.30565858,348.8211927900047,54139.12416288 2025-09-04,13:48:50.000,247,11035985,-795,0,1756993729,13271.292185959996,348.83529105000343,54139.50146736 2025-09-04,13:48:51.000,247,11035955,-795,0,1756993730,13271.12377821,348.79299627,54139.19403408 2025-09-04,13:48:52.000,247,11036047,-795,0,1756993731,13271.11704189999,348.7788980100013,54138.99839472 2025-09-04,13:48:53.000,247,11035932,-795,0,1756993732,13271.110305589995,348.72250496999914,54139.0962144 2025-09-04,13:48:54.000,247,11035993,-795,0,1756993733,13271.03620617999,348.6167680200015,54138.7119228 2025-09-04,13:48:55.000,247,11036008,-795,0,1756993734,13271.069887729995,348.62381715000083,54138.8516652 2025-09-04,13:48:56.000,247,11035988,-795,0,1756993735,13270.968843079994,348.62381715000083,54138.781794 2025-09-04,13:48:57.000,247,11035955,-795,0,1756993736,13270.861062119999,348.5603749799993,54138.60711600001 2025-09-04,13:48:58.000,247,11036025,-795,0,1756993737,13270.888007359994,348.5815223700047,54139.14512424 2025-09-04,13:48:59.000,247,11035969,-795,0,1756993738,13270.807171639994,348.5674241099987,54139.1660856 2025-09-04,13:49:00.000,247,11035955,-795,0,1756993739,13270.611818650003,348.53922759000125,54139.06127880001 2025-09-04,13:49:01.000,247,11035973,-795,0,1756993740,13270.530982930002,348.50398194000445,54139.03333032001 2025-09-04,13:49:02.000,247,11036019,-795,0,1756993741,13270.429938280002,348.50398194000445,54138.8516652 2025-09-04,13:49:03.000,247,11036036,-795,0,1756993742,13270.160485879991,348.55332584999996,54138.43942512001 2025-09-04,13:49:04.000,247,11035995,-795,0,1756993743,13269.971869199995,348.5956206300034,54138.3975024 2025-09-04,13:49:05.000,247,11035998,-795,0,1756993744,13269.73609834999,348.5674241099987,54138.35557968 2025-09-04,13:49:06.000,247,11036003,-795,0,1756993745,13269.318447129997,348.45463803000166,54138.17391456001 2025-09-04,13:49:07.000,247,11036005,-795,0,1756993746,13269.129830450001,348.1162797900033,54137.97827520001 2025-09-04,13:49:08.000,247,11036004,-795,0,1756993747,13269.176984619997,347.43956330999936,54137.68481616 2025-09-04,13:49:09.000,247,11036000,-795,0,1756993748,13269.722625729999,346.83333813000354,54137.68481616 2025-09-04,13:49:10.000,247,11036004,-795,0,1756993749,13270.517510309997,346.69940466000116,54137.56603512 2025-09-04,13:49:11.000,247,11036046,-795,0,1756993750,13270.89474366999,346.974320729998,54137.985262320006 2025-09-04,13:49:12.000,247,11036014,-795,0,1756993751,13270.9823157,347.3126789700036,54138.0481464 2025-09-04,13:49:13.000,247,11036039,-795,0,1756993752,13270.861062119999,347.5805459100011,54138.29269560001 2025-09-04,13:49:14.000,247,11036030,-795,0,1756993753,13270.888007359994,347.78497068000434,54138.802755360004 2025-09-04,13:49:15.000,247,11035976,-795,0,1756993754,13270.773490089989,347.96119893000287,54138.67698720001 2025-09-04,13:49:16.000,247,11036039,-795,0,1756993755,13270.571400790002,348.0669358800005,54138.418463760005 2025-09-04,13:49:17.000,247,11035982,-795,0,1756993756,13270.443410899992,348.1726728299982,54138.5721804 2025-09-04,13:49:18.000,247,11036052,-795,0,1756993757,13270.295212079996,348.1726728299982,54138.33461832 2025-09-04,13:49:19.000,247,11036023,-795,0,1756993758,13270.180694809991,348.13037805000204,54138.43942512001 2025-09-04,13:49:20.000,247,11035990,-795,0,1756993759,13270.12006801999,348.0528376200018,54138.488334960006 2025-09-04,13:49:21.000,247,11036051,-795,0,1756993760,13269.971869199995,348.05988675000117,54138.42545088 2025-09-04,13:49:22.000,247,11035992,-795,0,1756993761,13269.92471503,347.9541498000035,54138.872626560005 2025-09-04,13:49:23.000,247,11035923,-795,0,1756993762,13269.88429717,347.9048058900007,54139.089227280005 2025-09-04,13:49:24.000,247,11036021,-795,0,1756993763,13269.86408824,347.81316720000177,54138.921536400005 2025-09-04,13:49:25.000,247,11035982,-795,0,1756993764,13269.789988829994,347.81316720000177,54138.991407600006 2025-09-04,13:49:26.000,247,11036047,-795,0,1756993765,13269.668735249994,347.7426759000009,54138.23679864 2025-09-04,13:49:27.000,247,11036037,-795,0,1756993766,13269.614844769989,347.65103721000196,54138.26474712001 2025-09-04,13:49:28.000,247,11036054,-715,0,1756993767,13269.73609834999,347.6933319899981,54138.45339936 2025-09-04,13:49:29.000,247,11036036,-795,0,1756993768,13269.688944179994,347.7567741599996,54138.60711600001 2025-09-04,13:49:30.000,247,11036002,-795,0,1756993769,13269.67547155999,347.6792337299994,54138.802755360004 2025-09-04,13:49:31.000,247,11035904,-795,0,1756993770,13269.621581079999,347.7215285100028,54138.73987128 2025-09-04,13:49:32.000,247,11035970,-795,0,1756993771,13269.554217979989,347.7779215499977,54138.586154640005 2025-09-04,13:49:33.000,247,11035965,-795,0,1756993772,13269.480118569998,347.81316720000177,54138.635064480004 2025-09-04,13:49:34.000,247,11035994,-795,0,1756993773,13269.453173329988,347.7920198100037,54138.62109024 2025-09-04,13:49:35.000,247,11036026,-795,0,1756993774,13269.406019159993,347.890707630002,54138.60711600001 2025-09-04,13:49:36.000,247,11036036,-795,0,1756993775,13269.304974509992,347.9118550200001,54138.55820616001 2025-09-04,13:49:37.000,247,11036022,-795,0,1756993776,13269.311710820002,347.9118550200001,54138.59314176 2025-09-04,13:49:38.000,247,11036018,-795,0,1756993777,13269.352128680002,348.05988675000117,54138.84467808001 2025-09-04,13:49:39.000,247,11035949,-795,0,1756993778,13269.176984619997,348.08103413999925,54138.73288416 2025-09-04,13:49:40.000,247,11036028,-795,0,1756993779,13269.183720929992,348.1374271800014,54138.802755360004 2025-09-04,13:49:41.000,247,11036020,-795,0,1756993780,13269.048994730001,348.1515254400001,54138.68397432 2025-09-04,13:49:42.000,247,11036057,-795,0,1756993781,13269.015313179996,348.10923066000396,54138.33461832 2025-09-04,13:49:43.000,247,11036021,-795,0,1756993782,13268.961422699991,348.1726728299982,54138.39051528001 2025-09-04,13:49:44.000,247,11036041,-795,0,1756993783,13268.974895319996,348.14447631000075,54138.488334960006 2025-09-04,13:49:45.000,247,11036019,-795,0,1756993784,13268.90079590999,348.14447631000075,54138.6420516 2025-09-04,13:49:46.000,247,11036021,-795,0,1756993785,13268.67849767999,348.1726728299982,54138.86563944001 2025-09-04,13:49:47.000,247,11035938,-795,0,1756993786,13268.71891553999,348.13037805000204,54138.91454928001 2025-09-04,13:49:48.000,247,11035984,-795,0,1756993787,13268.68523399,348.1162797900033,54138.8866008 2025-09-04,13:49:49.000,247,11036053,-795,0,1756993788,13268.65828874999,348.10923066000396,54138.89358792001 2025-09-04,13:49:50.000,247,11035975,-795,0,1756993789,13268.651552439995,348.03169023000373,54138.3975024 2025-09-04,13:49:51.000,247,11036018,-795,0,1756993790,13268.483144689999,348.0246411000044,54138.28570848 2025-09-04,13:49:52.000,247,11036026,-795,0,1756993791,13268.47640837999,348.01759196999774,54138.29269560001 2025-09-04,13:49:53.000,247,11036077,-795,0,1756993792,13268.530298859994,347.9541498000035,54138.67000008 2025-09-04,13:49:54.000,247,11035974,-795,0,1756993793,13268.361891109998,347.94710067000415,54138.656025840006 2025-09-04,13:49:55.000,247,11036033,-795,0,1756993794,13268.260846459998,347.91890414999943,54138.61410312 2025-09-04,13:49:56.000,247,11036007,-795,0,1756993795,13268.233901219988,347.84841284999857,54138.48134784001 2025-09-04,13:49:57.000,247,11036006,-795,0,1756993796,13268.166538119993,347.8413637199992,54138.753845520005 2025-09-04,13:49:58.000,247,11035986,-795,0,1756993797,13268.099175019997,347.81316720000177,54138.48134784001 2025-09-04,13:49:59.000,247,11036013,-795,0,1756993798,13268.119383949997,347.83431458999985,54138.67698720001 2025-09-04,13:50:00.000,247,11036002,-795,0,1756993799,13268.072229780002,347.82021633000113,54138.68397432 2025-09-04,13:50:01.000,247,11036019,-795,0,1756993800,13268.004866679992,347.88365850000264,54138.704935680005 2025-09-04,13:50:02.000,247,11035986,-795,0,1756993801,13267.883613099992,347.9118550200001,54138.60012888001 2025-09-04,13:50:03.000,247,11036017,-795,0,1756993802,13267.863404169992,347.93300240999815,54138.78878112 2025-09-04,13:50:04.000,247,11036016,-795,0,1756993803,13267.802777379991,348.0246411000044,54138.66301296 2025-09-04,13:50:05.000,247,11036013,-795,0,1756993804,13267.70846904,348.03169023000373,54138.68397432 2025-09-04,13:50:06.000,247,11036063,-795,0,1756993805,13267.51985235999,348.1162797900033,54138.152953200006 2025-09-04,13:50:07.000,247,11036007,-795,0,1756993806,13267.573742839995,348.1162797900033,54138.18090168 2025-09-04,13:50:08.000,247,11036005,-795,0,1756993807,13267.492907119995,348.20791848000226,54138.42545088 2025-09-04,13:50:09.000,247,11036073,-795,0,1756993808,13267.573742839995,348.2361149999997,54138.991407600006 2025-09-04,13:50:10.000,247,11035992,-795,0,1756993809,13267.49964342999,348.348901080004,54139.04730456 2025-09-04,13:50:11.000,247,11035981,-795,0,1756993810,13267.45922556999,348.3629993400027,54138.99839472 2025-09-04,13:50:12.000,247,11035999,-795,0,1756993811,13267.37838984999,348.40529411999887,54138.76781976001 2025-09-04,13:50:13.000,247,11036003,-795,0,1756993812,13267.270608889994,348.39119586000015,54138.43243800001 2025-09-04,13:50:14.000,247,11036013,-795,0,1756993813,13267.169564239994,348.4687362900004,54138.20885016 2025-09-04,13:50:15.000,247,11036021,-795,0,1756993814,13267.162827929998,348.50398194000445,54138.3975024 2025-09-04,13:50:16.000,247,11036005,-795,0,1756993815,13267.034838039988,348.51808020000317,54138.11103048 2025-09-04,13:50:17.000,247,11036035,-795,0,1756993816,13267.122410069998,348.5815223700047,54138.67000008 2025-09-04,13:50:18.000,247,11036026,-795,0,1756993817,13266.994420180003,348.6097188900021,54138.46038648001 2025-09-04,13:50:19.000,247,11035922,-795,0,1756993818,13266.980947559998,348.6308662800002,54138.753845520005 2025-09-04,13:50:20.000,247,11036040,-795,0,1756993819,13266.906848149993,348.6449645399989,54138.83070384 2025-09-04,13:50:21.000,247,11036024,-795,0,1756993820,13266.812539810002,348.6097188900021,54138.62109024 2025-09-04,13:50:22.000,247,11036042,-795,0,1756993821,13266.677813609997,348.6590628000049,54138.42545088 2025-09-04,13:50:23.000,247,11036047,-795,0,1756993822,13266.502669549991,348.57447323999804,54138.23679864 2025-09-04,13:50:24.000,247,11036024,-795,0,1756993823,13266.623923129991,348.6590628000049,54138.27173424001 2025-09-04,13:50:25.000,247,11036034,-755,0,1756993824,13266.570032650001,348.7084067100004,54138.60012888001 2025-09-04,13:50:26.000,247,11036009,-795,0,1756993825,13266.36120703999,348.7154558399998,54138.28570848 2025-09-04,13:50:27.000,247,11035942,-795,0,1756993826,13266.38815228,348.76479975000257,54138.49532208 2025-09-04,13:50:28.000,247,11036024,-795,0,1756993827,13266.293843939995,348.7718488800019,54138.299682720004 2025-09-04,13:50:29.000,247,11035962,-795,0,1756993828,13266.26016238999,348.76479975000257,54138.18090168 2025-09-04,13:50:30.000,247,11035963,-795,0,1756993829,13266.15911773999,348.8282419200041,54138.1180176 2025-09-04,13:50:31.000,247,11036010,-795,0,1756993830,13266.15911773999,348.78594714000064,54138.467373600004 2025-09-04,13:50:32.000,247,11035990,-795,0,1756993831,13266.024391539999,348.8282419200041,54138.39051528001 2025-09-04,13:50:33.000,247,11036033,-795,0,1756993832,13265.936819509989,348.83529105000343,54138.67000008 2025-09-04,13:50:34.000,247,11035986,-795,0,1756993833,13265.822302239998,348.86348757000087,54138.60012888001 2025-09-04,13:50:35.000,247,11035984,-795,0,1756993834,13265.822302239998,348.87053670000023,54138.656025840006 2025-09-04,13:50:36.000,247,11036044,-795,0,1756993835,13265.546113529992,348.8916840899983,54138.27872136 2025-09-04,13:50:37.000,247,11036004,-795,0,1756993836,13265.640421869997,348.8775858299996,54138.11103048 2025-09-04,13:50:38.000,247,11035988,-795,0,1756993837,13265.539377219997,348.8916840899983,54138.07609488001 2025-09-04,13:50:39.000,247,11036042,-795,0,1756993838,13265.519168289997,348.86348757000087,54138.23679864 2025-09-04,13:50:40.000,247,11036039,-795,0,1756993839,13265.465277809992,348.87053670000023,54138.23679864 2025-09-04,13:50:41.000,247,11035999,-795,0,1756993840,13265.438332569996,348.86348757000087,54138.46038648001 2025-09-04,13:50:42.000,247,11036008,-795,0,1756993841,13265.391178400001,348.8916840899983,54138.488334960006 2025-09-04,13:50:43.000,247,11036024,-795,0,1756993842,13265.424859949992,348.84938931000215,54138.81672960001 2025-09-04,13:50:44.000,247,11036042,-795,0,1756993843,13265.22950696,348.8564384400015,54138.55121904 2025-09-04,13:50:45.000,247,11036012,-795,0,1756993844,13265.323815299991,348.8141436599981,54138.3975024 2025-09-04,13:50:46.000,247,11036005,-795,0,1756993845,13265.175616479995,348.8211927900047,54138.250772880005 2025-09-04,13:50:47.000,247,11036074,-795,0,1756993846,13265.1890891,348.88463495999895,54138.09705624001 2025-09-04,13:50:48.000,247,11036002,-795,0,1756993847,13265.20256171999,348.919880610003,54138.467373600004 2025-09-04,13:50:49.000,247,11036004,-795,0,1756993848,13265.135198619995,348.86348757000087,54138.3975024 2025-09-04,13:50:50.000,247,11036048,-795,0,1756993849,13265.10825338,348.91283148000366,54138.51628344 2025-09-04,13:50:51.000,247,11036054,-795,0,1756993850,13265.034153969995,348.9621753899992,54138.46038648001 2025-09-04,13:50:52.000,247,11036017,-795,0,1756993851,13264.93984562999,349.0044701700026,54138.418463760005 2025-09-04,13:50:53.000,247,11036010,-795,0,1756993852,13264.892691459994,349.0044701700026,54138.20885016 2025-09-04,13:50:54.000,247,11036021,-795,0,1756993853,13264.811855739994,349.0044701700026,54138.28570848 2025-09-04,13:50:55.000,247,11035999,-795,0,1756993854,13264.643447989998,349.0538140799981,54138.22981152 2025-09-04,13:50:56.000,247,11036003,-795,0,1756993855,13264.448094999992,349.0890597300022,54138.16692744 2025-09-04,13:50:57.000,247,11036035,-795,0,1756993856,13264.488512859993,349.1877475500005,54138.57916752001 2025-09-04,13:50:58.000,247,11036005,-795,0,1756993857,13264.515458100002,349.22299320000457,54138.64903872001 2025-09-04,13:50:59.000,247,11035998,-795,0,1756993858,13264.421149759997,349.2723371100001,54138.46038648001 2025-09-04,13:51:00.000,247,11036058,-795,0,1756993859,13264.272950940001,349.2864353699988,54138.30666984 2025-09-04,13:51:01.000,247,11036032,-795,0,1756993860,13264.192115220001,349.2864353699988,54137.97128808 2025-09-04,13:51:02.000,247,11035995,-795,0,1756993861,13264.077597949996,349.30758276000415,54137.97827520001 2025-09-04,13:51:03.000,247,11036043,-795,0,1756993862,13264.057389019996,349.39217232000374,54138.07609488001 2025-09-04,13:51:04.000,247,11036041,-795,0,1756993863,13264.03044378,349.46971275000396,54138.42545088 2025-09-04,13:51:05.000,247,11036037,-795,0,1756993864,13263.9091902,349.5190566599995,54138.152953200006 2025-09-04,13:51:06.000,247,11036028,-795,0,1756993865,13263.84856341,349.5613514400029,54138.33461832 2025-09-04,13:51:07.000,247,11035997,-795,0,1756993866,13263.92939913,349.6177444799978,54138.34160544001 2025-09-04,13:51:08.000,247,11036079,-795,0,1756993867,13263.875508649995,349.6811866499993,54138.18090168 2025-09-04,13:51:09.000,247,11036012,-795,0,1756993868,13263.86877234,349.77282533999823,54138.22282440001 2025-09-04,13:51:10.000,247,11036013,-795,0,1756993869,13263.88898127,349.8574148999978,54137.9433396 2025-09-04,13:51:11.000,247,11036061,-795,0,1756993870,13263.80140923999,349.94905359000404,54137.817571440006 2025-09-04,13:51:12.000,247,11036057,-795,0,1756993871,13263.80814555,350.040692280003,54138.12500472001 2025-09-04,13:51:13.000,247,11036044,-795,0,1756993872,13263.936135439995,350.1252818400026,54138.26474712001 2025-09-04,13:51:14.000,247,11036001,-795,0,1756993873,13263.90245388999,350.20987140000216,54138.1180176 2025-09-04,13:51:15.000,247,11036033,-795,0,1756993874,13264.016971159996,350.34380487000453,54138.23679864 2025-09-04,13:51:16.000,247,11036050,-795,0,1756993875,13263.84856341,350.40724703999877,54137.628919200004 2025-09-04,13:51:17.000,247,11036069,-795,0,1756993876,13263.936135439995,350.49183659999835,54138.034172160005 2025-09-04,13:51:18.000,247,11036026,-795,0,1756993877,13263.92939913,350.5623278999992,54137.99224944 2025-09-04,13:51:19.000,247,11036011,-795,0,1756993878,13264.016971159996,350.6610157200048,54138.1180176 2025-09-04,13:51:20.000,247,11035994,-795,0,1756993879,13264.037180089996,350.7949491899999,54138.49532208 2025-09-04,13:51:21.000,247,11035988,-795,0,1756993880,13264.02370746999,350.86544049000076,54138.25776 2025-09-04,13:51:22.000,247,11036004,-795,0,1756993881,13263.98328960999,351.0064230900025,54138.22981152 2025-09-04,13:51:23.000,247,11036006,-795,0,1756993882,13264.037180089996,351.06281613000465,54138.3276312 2025-09-04,13:51:24.000,247,11036042,-795,0,1756993883,13263.84182709999,351.1544548200036,54137.76866160001 2025-09-04,13:51:25.000,247,11036022,-795,0,1756993884,13263.976553299995,351.21084785999847,54138.0481464 2025-09-04,13:51:26.000,247,11036011,-795,0,1756993885,13263.76772769,351.28133915999933,54137.81058432001 2025-09-04,13:51:27.000,247,11036069,-795,0,1756993886,13263.82161816999,351.4293708900004,54137.915391120005 2025-09-04,13:51:28.000,247,11035984,-795,0,1756993887,13263.86877234,351.4857639300026,54138.5023092 2025-09-04,13:51:29.000,247,11036007,-795,0,1756993888,13263.835090789995,351.5633043600028,54138.62109024 2025-09-04,13:51:30.000,247,11036019,-795,0,1756993889,13263.835090789995,351.6126482699983,54138.64903872001 2025-09-04,13:51:31.000,247,11036088,-795,0,1756993890,13263.835090789995,351.70428696000454,54138.60711600001 2025-09-04,13:51:32.000,247,11036077,-795,0,1756993891,13263.7071009,351.77477825999813,54138.15994032 2025-09-04,13:51:33.000,247,11036008,-795,0,1756993892,13263.734046139994,351.8593678199977,54138.09006912 2025-09-04,13:51:34.000,247,11036018,-795,0,1756993893,13263.693628279994,351.972153900002,54138.18090168 2025-09-04,13:51:35.000,247,11036024,-795,0,1756993894,13263.713837209994,352.14838215000054,54138.54423192 2025-09-04,13:51:36.000,247,11035999,-795,0,1756993895,13263.552165769994,352.14838215000054,54138.09705624001 2025-09-04,13:51:37.000,247,11036037,-795,0,1756993896,13263.74751876,352.35985605000315,54138.47436072 2025-09-04,13:51:38.000,247,11036018,-795,0,1756993897,13263.774463999995,352.45854387000145,54138.55121904 2025-09-04,13:51:39.000,247,11036024,-795,0,1756993898,13263.78793662,352.5995264700032,54138.39051528001 2025-09-04,13:51:40.000,247,11036006,-795,0,1756993899,13263.76772769,352.69116516000213,54138.49532208 2025-09-04,13:51:41.000,247,11036056,-795,0,1756993900,13263.754255069995,352.8110003699985,54138.34160544001 2025-09-04,13:51:42.000,247,11036013,-795,0,1756993901,13263.80140923999,352.9449338400009,54138.369553920005 2025-09-04,13:51:43.000,247,11036033,-795,0,1756993902,13263.86203602999,353.16345687000285,54138.87961368 2025-09-04,13:51:44.000,247,11036046,-795,0,1756993903,13263.94287174999,353.3185377300033,54138.72589704001 2025-09-04,13:51:45.000,247,11036007,-795,0,1756993904,13263.92266281999,353.4524711999984,54138.67698720001 2025-09-04,13:51:46.000,247,11036009,-795,0,1756993905,13263.814881859995,353.5018151100012,54138.537244800005 2025-09-04,13:51:47.000,247,11036025,-795,0,1756993906,13263.96308067999,353.6498468400023,54138.44641224 2025-09-04,13:51:48.000,247,11035977,-795,0,1756993907,13264.016971159996,353.76968204999866,54138.418463760005 2025-09-04,13:51:49.000,247,11035985,-795,0,1756993908,13263.976553299995,353.9106646500004,54138.52327056 2025-09-04,13:51:50.000,247,11036021,-795,0,1756993909,13263.96308067999,354.0234507300047,54138.39051528001 2025-09-04,13:51:51.000,247,11036040,-795,0,1756993910,13263.915926509995,354.1855807200045,54138.76781976001 2025-09-04,13:51:52.000,247,11036034,-795,0,1756993911,13263.96981699,354.27721941000345,54139.06127880001 2025-09-04,13:51:53.000,247,11036027,-795,0,1756993912,13264.05065271,354.37590723000176,54139.19403408 2025-09-04,13:51:54.000,247,11036005,-795,0,1756993913,13264.064125329991,354.4886933099988,54139.21499544 2025-09-04,13:51:55.000,247,11036037,-795,0,1756993914,13264.057389019996,354.5521354800003,54138.921536400005 2025-09-04,13:51:56.000,247,11036035,-795,0,1756993915,13263.9091902,354.6155776500018,54138.42545088 2025-09-04,13:51:57.000,247,11036004,-795,0,1756993916,13263.90245388999,354.7424619900048,54138.467373600004 2025-09-04,13:51:58.000,247,11035995,-795,0,1756993917,13263.88224495999,354.83410068000376,54138.38352816 2025-09-04,13:51:59.000,247,11036024,-795,0,1756993918,13263.956344369995,354.9468867600008,54138.94948488 2025-09-04,13:52:00.000,247,11036013,-795,0,1756993919,13264.02370746999,355.01737806000165,54139.1660856 2025-09-04,13:52:01.000,247,11036039,-795,0,1756993920,13263.98328960999,355.151311530004,54139.2359568 2025-09-04,13:52:02.000,247,11036022,-795,0,1756993921,13263.96308067999,355.2499993500023,54139.138137120004 2025-09-04,13:52:03.000,247,11035986,-795,0,1756993922,13264.00349853999,355.27819586999976,54138.991407600006 2025-09-04,13:52:04.000,247,11036042,-795,0,1756993923,13263.915926509995,355.4191784700015,54139.138137120004 2025-09-04,13:52:05.000,247,11036052,-795,0,1756993924,13263.875508649995,355.47557151000365,54139.11717576 2025-09-04,13:52:06.000,247,11036011,-795,0,1756993925,13263.774463999995,355.60950497999875,54138.92852352 2025-09-04,13:52:07.000,247,11036025,-795,0,1756993926,13263.80140923999,355.7786840999979,54139.3407636 2025-09-04,13:52:08.000,247,11036036,-795,0,1756993927,13263.86877234,355.94786322000436,54139.31980224001 2025-09-04,13:52:09.000,247,11036055,-795,0,1756993928,13263.915926509995,356.0958949499982,54139.43858328001 2025-09-04,13:52:10.000,247,11036043,-795,0,1756993929,13263.875508649995,356.2439266799993,54139.43159616 2025-09-04,13:52:11.000,247,11035980,-795,0,1756993930,13263.814881859995,356.37786015000165,54138.90057504 2025-09-04,13:52:12.000,247,11035989,-795,0,1756993931,13263.88898127,356.49769535999803,54138.956472 2025-09-04,13:52:13.000,247,11036054,-795,0,1756993932,13263.855299719995,356.65982534999785,54139.12416288 2025-09-04,13:52:14.000,247,11036019,-795,0,1756993933,13263.88224495999,356.78670969000086,54139.424609040005 2025-09-04,13:52:15.000,247,11036004,-795,0,1756993934,13263.82835448,356.95588881000003,54139.52941584 2025-09-04,13:52:16.000,247,11036030,-795,0,1756993935,13263.80814555,357.0263801100009,54139.44557040001 2025-09-04,13:52:17.000,247,11036024,-795,0,1756993936,13264.01023485,357.1603135800033,54139.7250552 2025-09-04,13:52:18.000,247,11036017,-795,0,1756993937,13264.09107057,357.31539444000373,54139.70409384001 2025-09-04,13:52:19.000,247,11035987,-795,0,1756993938,13264.03044378,357.3506400900005,54139.12416288 2025-09-04,13:52:20.000,247,11036007,-795,0,1756993939,13264.084334259991,357.49162269000226,54139.28486664 2025-09-04,13:52:21.000,247,11036027,-795,0,1756993940,13264.118015809996,357.5691631200025,54139.2359568 2025-09-04,13:52:22.000,247,11036013,-795,0,1756993941,13264.158433669996,357.6960474599982,54139.45255752 2025-09-04,13:52:23.000,247,11036033,-795,0,1756993942,13264.219060459996,357.8088335400025,54139.76697792 2025-09-04,13:52:24.000,247,11036022,-795,0,1756993943,13264.225796769992,357.9286687499989,54139.711080960005 2025-09-04,13:52:25.000,247,11036047,-795,0,1756993944,13264.259478319997,358.02030743999785,54139.76697792 2025-09-04,13:52:26.000,247,11036004,-795,0,1756993945,13264.198851529996,358.04850396000256,54139.68313248001 2025-09-04,13:52:27.000,247,11036040,-795,0,1756993946,13264.293159870002,358.1612900399996,54139.6202484 2025-09-04,13:52:28.000,247,11035964,-795,0,1756993947,13264.414413450002,358.25292872999853,54139.829862000006 2025-09-04,13:52:29.000,247,11036046,-795,0,1756993948,13264.495249170002,358.33046915999876,54139.8647976 2025-09-04,13:52:30.000,247,11036022,-795,0,1756993949,13264.501985479998,358.4503043700024,54139.99056576001 2025-09-04,13:52:31.000,247,11036030,-795,0,1756993950,13264.414413450002,358.5701395799988,54139.78095216001 2025-09-04,13:52:32.000,247,11036001,-795,0,1756993951,13264.468303929993,358.66177826999774,54139.878771840005 2025-09-04,13:52:33.000,247,11036013,-795,0,1756993952,13264.576084889988,358.7675152200027,54140.13729528001 2025-09-04,13:52:34.000,247,11036000,-795,0,1756993953,13264.596293819988,358.83800652000355,54140.046462720005 2025-09-04,13:52:35.000,247,11035953,-795,0,1756993954,13264.629975369993,358.95079260000057,54139.808900640004 2025-09-04,13:52:36.000,247,11036006,-795,0,1756993955,13264.549139649993,358.98603825000464,54139.5503772 2025-09-04,13:52:37.000,247,11035980,-795,0,1756993956,13264.623239059998,359.1904630200006,54139.87178472001 2025-09-04,13:52:38.000,247,11036022,-795,0,1756993957,13264.670393229993,359.2609543200015,54140.30498616001 2025-09-04,13:52:39.000,247,11036000,-795,0,1756993958,13264.724283709998,359.3525930100004,54140.48665128 2025-09-04,13:52:40.000,247,11036007,-795,0,1756993959,13264.798383119989,359.43013344000065,54140.598445200005 2025-09-04,13:52:41.000,247,11035961,-795,0,1756993960,13264.778174189989,359.52882125999895,54140.53556112 2025-09-04,13:52:42.000,247,11036007,-795,0,1756993961,13264.832064669994,359.54291951999767,54140.2490892 2025-09-04,13:52:43.000,247,11035982,-795,0,1756993962,13264.892691459994,359.64160734000325,54140.144282400004 2025-09-04,13:52:44.000,247,11035999,-755,0,1756993963,13264.83880097999,359.69095124999876,54139.941655919996 2025-09-04,13:52:45.000,247,11035991,-795,0,1756993964,13264.973527179995,359.7473442900009,54140.20716648001 2025-09-04,13:52:46.000,247,11036029,-795,0,1756993965,13264.83880097999,359.82488472000114,54140.27005056 2025-09-04,13:52:47.000,247,11036017,-795,0,1756993966,13264.98026348999,359.8812777600033,54140.444728559996 2025-09-04,13:52:48.000,247,11035996,-795,0,1756993967,13265.10151706999,359.95176906000415,54140.647355040004 2025-09-04,13:52:49.000,247,11036013,-795,0,1756993968,13265.22950696,359.97291645000223,54140.80805880001 2025-09-04,13:52:50.000,247,11035983,-795,0,1756993969,13265.283397439991,360.05045688000246,54140.80805880001 2025-09-04,13:52:51.000,247,11035939,-795,0,1756993970,13265.276661129996,360.1561938300001,54140.59145808001 2025-09-04,13:52:52.000,247,11035926,-795,0,1756993971,13265.397914709996,360.23373426000035,54140.65434216 2025-09-04,13:52:53.000,247,11036001,-795,0,1756993972,13265.492223050001,360.3253729499993,54140.9128656 2025-09-04,13:52:54.000,247,11036026,-795,0,1756993973,13265.525904599992,360.4381590300036,54140.99671104001 2025-09-04,13:52:55.000,247,11036004,-795,0,1756993974,13265.492223050001,360.55799423999997,54140.933826960005 2025-09-04,13:52:56.000,247,11036034,-795,0,1756993975,13265.525904599992,360.6143872800021,54140.87094288 2025-09-04,13:52:57.000,247,11036050,-795,0,1756993976,13265.687576039993,360.75536988000385,54141.12247920001 2025-09-04,13:52:58.000,247,11035966,-795,0,1756993977,13265.741466519998,360.8117629199987,54140.92683984001 2025-09-04,13:52:59.000,247,11036025,-795,0,1756993978,13265.734730210002,360.9034016099977,54140.780110319996 2025-09-04,13:53:00.000,247,11036016,-795,0,1756993979,13265.896401649989,361.0091385600026,54140.94081408 2025-09-04,13:53:01.000,247,11035999,-795,0,1756993980,13265.849247479993,361.05143333999877,54141.10850496 2025-09-04,13:53:02.000,247,11035977,-795,0,1756993981,13265.943555819998,361.1078263800009,54141.41593824 2025-09-04,13:53:03.000,247,11036057,-795,0,1756993982,13265.950292129994,361.1924159400005,54141.52773216001 2025-09-04,13:53:04.000,247,11036036,-795,0,1756993983,13266.031127849994,361.29815288999816,54141.71638440001 2025-09-04,13:53:05.000,247,11036027,-795,0,1756993984,13266.064809399999,361.33339854000224,54141.59760336001 2025-09-04,13:53:06.000,247,11036016,-795,0,1756993985,13265.957028439989,361.3193002800035,54141.03863376 2025-09-04,13:53:07.000,247,11035985,-795,0,1756993986,13266.111963569994,361.41093897000246,54141.20632464 2025-09-04,13:53:08.000,247,11035941,-715,0,1756993987,13266.14564512,361.460282879998,54141.25523448 2025-09-04,13:53:09.000,247,11036033,-795,0,1756993988,13266.18606298,361.460282879998,54141.26222160001 2025-09-04,13:53:10.000,247,11035989,-795,0,1756993989,13266.152381429994,361.5730689600023,54141.57664200001 2025-09-04,13:53:11.000,247,11036014,-795,0,1756993990,13266.09849094999,361.6294620000044,54141.46484808 2025-09-04,13:53:12.000,247,11036004,-795,0,1756993991,13266.20627191,361.67880590999994,54141.5417064 2025-09-04,13:53:13.000,247,11036023,-795,0,1756993992,13266.30058024999,361.7633954699995,54141.9958692 2025-09-04,13:53:14.000,247,11035995,-795,0,1756993993,13266.38815228,361.77749372999824,54141.70939728 2025-09-04,13:53:15.000,247,11035961,-795,0,1756993994,13266.40836121,361.8197885100017,54141.52773216001 2025-09-04,13:53:16.000,247,11036052,-795,0,1756993995,13266.28710763,361.79159199000424,54141.37401552 2025-09-04,13:53:17.000,247,11036020,-795,0,1756993996,13266.516142169996,361.98896763000084,54141.54869352001 2025-09-04,13:53:18.000,247,11036013,-795,0,1756993997,13266.596977889996,362.0101150199989,54141.723371520005 2025-09-04,13:53:19.000,247,11035976,-795,0,1756993998,13266.698022539997,362.1088028400045,54141.84913968 2025-09-04,13:53:20.000,247,11036026,-795,0,1756993999,13266.792330880002,362.1299502300026,54141.90503664 2025-09-04,13:53:21.000,247,11036022,-795,0,1756994000,13266.812539810002,362.2215889200015,54141.925998 2025-09-04,13:53:22.000,247,11036041,-795,0,1756994001,13266.933793390002,362.17224500999873,54141.4718352 2025-09-04,13:53:23.000,247,11035975,-795,0,1756994002,13267.068519589993,362.2638836999977,54141.70241016 2025-09-04,13:53:24.000,247,11036023,-795,0,1756994003,13267.142618999998,362.28503109000303,54141.91202376001 2025-09-04,13:53:25.000,247,11035972,-795,0,1756994004,13267.203245789999,362.42601369000477,54141.97490784 2025-09-04,13:53:26.000,247,11035975,-795,0,1756994005,13267.250399959994,362.5035541199977,54142.10067600001 2025-09-04,13:53:27.000,247,11036012,-795,0,1756994006,13267.35818091999,362.60929107000266,54142.26137976 2025-09-04,13:53:28.000,247,11036036,-795,0,1756994007,13267.5467976,362.67273324000416,54142.46400624001 2025-09-04,13:53:29.000,247,11036011,-795,0,1756994008,13267.64110593999,362.74322453999775,54142.38714792001 2025-09-04,13:53:30.000,247,11035992,-795,0,1756994009,13267.68826011,362.72912627999904,54142.11465024 2025-09-04,13:53:31.000,247,11035975,-795,0,1756994010,13267.62763332,362.834863230004,54142.037791920004 2025-09-04,13:53:32.000,247,11035983,-795,0,1756994011,13267.76909583,362.8842071399995,54142.11465024 2025-09-04,13:53:33.000,247,11036041,-795,0,1756994012,13267.762359519991,362.9335510500023,54142.40112216 2025-09-04,13:53:34.000,247,11036025,-795,0,1756994013,13267.789304760001,362.9687966999991,54142.540864560004 2025-09-04,13:53:35.000,247,11036026,-795,0,1756994014,13267.789304760001,362.9899440900044,54142.60374864001 2025-09-04,13:53:36.000,247,11036005,-795,0,1756994015,13267.76909583,362.9335510500023,54142.42208352 2025-09-04,13:53:37.000,247,11035994,-795,0,1756994016,13267.977921439997,362.95469844000036,54142.65265848001 2025-09-04,13:53:38.000,247,11036035,-795,0,1756994017,13268.058757159997,362.9828949599978,54142.64567136 2025-09-04,13:53:39.000,247,11036055,-795,0,1756994018,13268.099175019997,362.9899440900044,54142.63868424 2025-09-04,13:53:40.000,247,11036016,-795,0,1756994019,13268.240637529998,363.01814061000186,54142.40112216 2025-09-04,13:53:41.000,247,11035985,-795,0,1756994020,13268.227164909993,363.0815827800034,54142.63169712001 2025-09-04,13:53:42.000,247,11036007,-795,0,1756994021,13268.328209559993,363.11682843000017,54142.5897744 2025-09-04,13:53:43.000,247,11036026,-795,0,1756994022,13268.510089929994,363.1732214700023,54142.848297840006 2025-09-04,13:53:45.000,247,11036023,-795,0,1756994024,13268.64481613,363.27895842,54142.680606960006 2025-09-04,13:53:46.000,247,11035983,-795,0,1756994025,13268.72565185,363.3917445000043,54142.52689032 2025-09-04,13:53:47.000,247,11036026,-795,0,1756994026,13268.67849767999,363.3564988500002,54142.67361984001 2025-09-04,13:53:48.000,247,11036030,-795,0,1756994027,13268.88058697999,363.43403928000043,54142.81336224 2025-09-04,13:53:49.000,247,11036051,-795,0,1756994028,13268.914268529996,363.4833831900032,54143.19765384 2025-09-04,13:53:50.000,247,11036035,-795,0,1756994029,13269.062467349991,363.5045305800013,54143.31643488 2025-09-04,13:53:51.000,247,11036037,-795,0,1756994030,13269.123094139992,363.53272709999874,54143.162718240004 2025-09-04,13:53:52.000,247,11036025,-795,0,1756994031,13269.096148899996,363.5820710100015,54143.02297584 2025-09-04,13:53:53.000,247,11036034,-795,0,1756994032,13269.156775689997,363.5397762299981,54142.82034936001 2025-09-04,13:53:54.000,247,11036050,-795,0,1756994033,13269.203929859992,363.61026752999896,54142.98105312 2025-09-04,13:53:55.000,247,11035980,-795,0,1756994034,13269.176984619997,363.6384640500037,54143.0788728 2025-09-04,13:53:56.000,247,11036004,-795,0,1756994035,13269.217402479997,363.68075882999983,54142.974066 2025-09-04,13:53:57.000,247,11036006,-795,0,1756994036,13269.136566759997,363.70895535000454,54143.09284704 2025-09-04,13:53:58.000,247,11035996,-795,0,1756994037,13269.217402479997,363.7301027400026,54143.23957656 2025-09-04,13:53:59.000,247,11035999,-795,0,1756994038,13269.210666170002,363.74420100000134,54143.63085528 2025-09-04,13:54:00.000,247,11036020,-795,0,1756994039,13269.150039380002,363.80764317000285,54143.47015152001 2025-09-04,13:54:01.000,247,11036058,-795,0,1756994040,13269.318447129997,363.80764317000285,54143.2884864 2025-09-04,13:54:02.000,247,11035998,-795,0,1756994041,13269.358864989998,363.8640362099977,54143.148744 2025-09-04,13:54:03.000,247,11036027,-795,0,1756994042,13269.473382259988,363.95567490000394,54143.09284704 2025-09-04,13:54:04.000,247,11035990,-795,0,1756994043,13269.432964399988,364.08960836999904,54143.22560232001 2025-09-04,13:54:05.000,247,11036022,-795,0,1756994044,13269.480118569998,364.13895228000183,54143.49111288001 2025-09-04,13:54:06.000,247,11036038,-795,0,1756994045,13269.486854879993,364.23764010000014,54143.30246064001 2025-09-04,13:54:07.000,247,11036006,-795,0,1756994046,13269.480118569998,364.30108227000164,54143.30944776 2025-09-04,13:54:08.000,247,11036055,-795,0,1756994047,13269.594635839989,364.33632791999844,54143.4631644 2025-09-04,13:54:09.000,247,11036018,-795,0,1756994048,13269.688944179994,364.37862270000187,54143.30944776 2025-09-04,13:54:10.000,247,11036027,-795,0,1756994049,13269.742834659999,364.4068192199993,54143.49111288001 2025-09-04,13:54:11.000,247,11035980,-795,0,1756994050,13269.830406689995,364.435015740004,54143.567971200006 2025-09-04,13:54:12.000,247,11036044,-795,0,1756994051,13269.78325252,364.4561631300021,54143.54002272001 2025-09-04,13:54:13.000,247,11035992,-795,0,1756994052,13269.9045061,364.4068192199993,54143.784571920005 2025-09-04,13:54:14.000,247,11036043,-795,0,1756994053,13270.03923229999,364.4914087799989,54143.63784240001 2025-09-04,13:54:15.000,247,11036021,-795,0,1756994054,13270.12006801999,364.51255617000425,54143.67976512001 2025-09-04,13:54:16.000,247,11036046,-795,0,1756994055,13270.07965015999,364.48435964999953,54143.6029068 2025-09-04,13:54:17.000,247,11036050,-795,0,1756994056,13270.160485879991,364.38567183000123,54143.2884864 2025-09-04,13:54:18.000,247,11036021,-795,0,1756994057,13270.248057910001,364.3574753100038,54143.44220304001 2025-09-04,13:54:19.000,247,11035965,-795,0,1756994058,13270.221112669991,364.33632791999844,54143.2884864 2025-09-04,13:54:20.000,247,11036036,-795,0,1756994059,13270.275003149996,364.2587874899982,54143.63085528 2025-09-04,13:54:21.000,247,11036054,-795,0,1756994060,13270.369311490002,364.0966574999984,54143.93828856 2025-09-04,13:54:22.000,247,11036044,-795,0,1756994061,13270.355838869997,364.0473135900029,54143.93130144 2025-09-04,13:54:23.000,247,11036040,-795,0,1756994062,13270.382784109992,363.94157663999795,54143.87540448001 2025-09-04,13:54:24.000,247,11036031,-795,0,1756994063,13270.483828759992,363.8358396900003,54143.74963632 2025-09-04,13:54:25.000,247,11036004,-795,0,1756994064,13270.557928169997,363.7160044800039,54143.77758480001 2025-09-04,13:54:26.000,247,11036011,-795,0,1756994065,13270.544455549993,363.6666605700011,54143.57495832 2025-09-04,13:54:27.000,247,11036012,-795,0,1756994066,13270.490565070002,363.5256779699994,54143.30944776 2025-09-04,13:54:28.000,247,11036011,-795,0,1756994067,13270.490565070002,363.4692849300045,54143.567971200006 2025-09-04,13:54:29.000,247,11035972,-795,0,1756994068,13270.551191860002,363.43403928000043,54143.80553328001 2025-09-04,13:54:30.000,247,11035996,-795,0,1756994069,13270.632027580003,363.38469536999764,54143.86143024 2025-09-04,13:54:31.000,247,11036049,-795,0,1756994070,13270.658972819998,363.30010580999806,54143.86143024 2025-09-04,13:54:32.000,247,11036015,-795,0,1756994071,13270.625291269993,363.2084671199991,54143.519061360006 2025-09-04,13:54:33.000,247,11036042,-795,0,1756994072,13270.712863299988,363.1097793000008,54143.79155904 2025-09-04,13:54:34.000,247,11036045,-795,0,1756994073,13270.753281159989,363.06748452000465,54143.86841736 2025-09-04,13:54:35.000,247,11036004,-795,0,1756994074,13270.746544849993,362.9617475699997,54143.84046888 2025-09-04,13:54:36.000,247,11036033,-795,0,1756994075,13270.773490089989,362.9617475699997,54144.1269408 2025-09-04,13:54:37.000,247,11036042,-795,0,1756994076,13270.706126989993,362.8983053999982,54143.7426492 2025-09-04,13:54:38.000,247,11036042,-795,0,1756994077,13270.753281159989,362.8489614900027,54143.76361056 2025-09-04,13:54:39.000,247,11036005,-795,0,1756994078,13270.834116879989,362.75732280000375,54143.952262800005 2025-09-04,13:54:40.000,247,11036063,-795,0,1756994079,13270.820644259999,362.7220771499997,54143.67976512001 2025-09-04,13:54:41.000,247,11036062,-795,0,1756994080,13270.861062119999,362.64453671999945,54143.616881040005 2025-09-04,13:54:42.000,247,11036051,-795,0,1756994081,13270.699390679998,362.58109454999794,54143.3583576 2025-09-04,13:54:43.000,247,11035986,-795,0,1756994082,13270.867798429994,362.48240672999964,54143.70771360001 2025-09-04,13:54:44.000,247,11036010,-795,0,1756994083,13270.733072229988,362.51060325000435,54143.98021128 2025-09-04,13:54:45.000,247,11036029,-795,0,1756994084,13270.733072229988,362.3907680400007,54144.06405672001 2025-09-04,13:54:46.000,247,11036033,-795,0,1756994085,13270.679181749998,362.31322761000047,54144.022134000006 2025-09-04,13:54:47.000,247,11036069,-795,0,1756994086,13270.638763889998,362.2568345699983,54143.854443120006 2025-09-04,13:54:48.000,247,11036028,-795,0,1756994087,13270.665709129993,362.17224500999873,54143.567971200006 2025-09-04,13:54:49.000,247,11036028,-795,0,1756994088,13270.706126989993,362.0806063199998,54143.65181664 2025-09-04,13:54:50.000,247,11036023,-795,0,1756994089,13270.638763889998,362.0101150199989,54143.6029068 2025-09-04,13:54:51.000,247,11036030,-795,0,1756994090,13270.598346029998,361.8973289400019,54143.88937872 2025-09-04,13:54:52.000,247,11036071,-795,0,1756994091,13270.470356140002,361.82683764000103,54143.64482952 2025-09-04,13:54:53.000,247,11036048,-795,0,1756994092,13270.362575179992,361.699953299998,54143.45617728 2025-09-04,13:54:54.000,247,11036011,-795,0,1756994093,13270.470356140002,361.6647076500012,54143.69373936 2025-09-04,13:54:55.000,247,11036034,-795,0,1756994094,13270.497301379997,361.5237250499995,54143.79854616 2025-09-04,13:54:56.000,247,11036007,-795,0,1756994095,13270.504037689992,361.49552853000205,54143.84046888 2025-09-04,13:54:57.000,247,11036036,-795,0,1756994096,13270.416465659997,361.4179881000018,54143.54002272001 2025-09-04,13:54:58.000,247,11036003,-795,0,1756994097,13270.443410899992,361.36864418999903,54143.58893256001 2025-09-04,13:54:59.000,247,11036005,-795,0,1756994098,13270.510774000002,361.29815288999816,54143.882391600004 2025-09-04,13:55:00.000,247,11036063,-795,0,1756994099,13270.477092449997,361.2417598500033,54143.714700720004 2025-09-04,13:55:01.000,247,11036040,-795,0,1756994100,13270.376047799997,361.1783176800018,54143.48412576 2025-09-04,13:55:02.000,247,11036076,-795,0,1756994101,13270.429938280002,361.128973769999,54143.48412576 2025-09-04,13:55:03.000,247,11036053,-795,0,1756994102,13270.396256729997,361.0725807300041,54143.30246064001 2025-09-04,13:55:04.000,247,11036070,-795,0,1756994103,13270.524246619992,361.02323682000133,54143.34438336001 2025-09-04,13:55:05.000,247,11036035,-795,0,1756994104,13270.524246619992,360.9809420399979,54143.3583576 2025-09-04,13:55:06.000,247,11036030,-795,0,1756994105,13270.477092449997,360.924549000003,54143.498100000004 2025-09-04,13:55:07.000,247,11036098,-795,0,1756994106,13270.423201969992,360.87520509000024,54143.58194544 2025-09-04,13:55:08.000,247,11035990,-795,0,1756994107,13270.443410899992,360.85405770000216,54143.63784240001 2025-09-04,13:55:09.000,247,11036059,-795,0,1756994108,13270.429938280002,360.75536988000385,54143.64482952 2025-09-04,13:55:10.000,247,11035998,-795,0,1756994109,13270.470356140002,360.77651727000193,54143.65880376001 2025-09-04,13:55:11.000,247,11036003,-795,0,1756994110,13270.456883519997,360.684878580003,54143.232589440006 2025-09-04,13:55:12.000,247,11035978,-795,0,1756994111,13270.389520420002,360.64258379999956,54143.211628080004 2025-09-04,13:55:13.000,247,11035971,-795,0,1756994112,13270.335629939997,360.5368468500019,54143.113808400005 2025-09-04,13:55:14.000,247,11036007,-795,0,1756994113,13270.416465659997,360.45930642000167,54143.232589440006 2025-09-04,13:55:15.000,247,11036031,-795,0,1756994114,13270.423201969992,360.4029133799995,54143.43521592 2025-09-04,13:55:16.000,247,11036035,-795,0,1756994115,13270.342366249992,360.29717643000185,54143.2186152 2025-09-04,13:55:17.000,247,11036038,-795,0,1756994116,13270.254794219996,360.2196360000016,54143.14175688 2025-09-04,13:55:18.000,247,11036010,-795,0,1756994117,13270.288475770001,360.1068499200046,54143.40726744 2025-09-04,13:55:19.000,247,11036030,-795,0,1756994118,13270.315421009996,360.02226035999774,54143.2186152 2025-09-04,13:55:20.000,247,11036003,-795,0,1756994119,13270.342366249992,359.95176906000415,54143.24656368 2025-09-04,13:55:21.000,247,11035987,-795,0,1756994120,13270.288475770001,359.86717950000457,54143.113808400005 2025-09-04,13:55:22.000,247,11036020,-795,0,1756994121,13270.248057910001,359.7966882000037,54142.9041948 2025-09-04,13:55:23.000,247,11035948,-795,0,1756994122,13270.248057910001,359.7332460300022,54143.24656368 2025-09-04,13:55:24.000,247,11036009,-795,0,1756994123,13270.180694809991,359.65570560000197,54143.2186152 2025-09-04,13:55:25.000,247,11036027,-795,0,1756994124,13270.173958499996,359.5711160400024,54143.14175688 2025-09-04,13:55:26.000,247,11035998,-795,0,1756994125,13270.04596861,359.47947735000344,54142.84131072001 2025-09-04,13:55:27.000,247,11036051,-795,0,1756994126,13269.95839657999,359.3737403999985,54142.443044880005 2025-09-04,13:55:28.000,247,11036018,-795,0,1756994127,13269.99881443999,359.3596421399998,54142.67361984001 2025-09-04,13:55:29.000,247,11036048,-795,0,1756994128,13270.09985908999,359.2891508399989,54143.015988720006 2025-09-04,13:55:30.000,247,11036052,-795,0,1756994129,13270.06617754,359.2398069300034,54143.08585992001 2025-09-04,13:55:31.000,247,11035943,-795,0,1756994130,13269.951660269995,359.2398069300034,54143.09284704 2025-09-04,13:55:32.000,247,11036014,-795,0,1756994131,13269.87756085999,359.1411191099978,54143.02996296 2025-09-04,13:55:33.000,247,11035980,-795,0,1756994132,13269.931451339995,359.1270208499991,54142.827336480004 2025-09-04,13:55:34.000,247,11035995,-795,0,1756994133,13269.911242409995,359.1129225900004,54142.91118192 2025-09-04,13:55:35.000,247,11036039,-795,0,1756994134,13269.91797871999,359.05652954999823,54142.5199032 2025-09-04,13:55:36.000,247,11036054,-795,0,1756994135,13269.85735192999,358.978989119998,54142.491954720004 2025-09-04,13:55:37.000,247,11035998,-795,0,1756994136,13269.850615619995,358.9578417299999,54142.38714792001 2025-09-04,13:55:38.000,247,11035989,-795,0,1756994137,13269.870824549995,358.9155469500038,54142.61772288 2025-09-04,13:55:39.000,247,11036025,-795,0,1756994138,13269.89776978999,358.9084978200044,54142.72252968001 2025-09-04,13:55:40.000,247,11036037,-795,0,1756994139,13269.830406689995,358.8591539100016,54142.84131072001 2025-09-04,13:55:41.000,247,11035988,-795,0,1756994140,13269.85735192999,358.85210478000226,54142.85528496 2025-09-04,13:55:42.000,247,11036012,-795,0,1756994141,13269.80346145,358.7604660900033,54142.47798048 2025-09-04,13:55:43.000,247,11036054,-795,0,1756994142,13269.76304359,358.67587653000373,54142.3801608 2025-09-04,13:55:44.000,247,11036073,-795,0,1756994143,13269.81693406999,358.6688274000044,54142.48496760001 2025-09-04,13:55:45.000,247,11036026,-795,0,1756994144,13269.850615619995,358.5983361000035,54142.345225200006 2025-09-04,13:55:46.000,247,11036011,-795,0,1756994145,13269.810197759994,358.54194306000136,54142.57580016 2025-09-04,13:55:47.000,247,11036039,-795,0,1756994146,13269.722625729999,358.408009589999,54142.28234112 2025-09-04,13:55:48.000,247,11035956,-795,0,1756994147,13269.742834659999,358.4221078499977,54142.12163736 2025-09-04,13:55:49.000,247,11035984,-795,0,1756994148,13269.71588941999,358.3375182899981,54142.345225200006 2025-09-04,13:55:50.000,247,11036072,-795,0,1756994149,13269.729362039994,358.2599778599979,54142.11465024 2025-09-04,13:55:51.000,247,11036029,-795,0,1756994150,13269.688944179994,358.1542409100002,54142.21945704001 2025-09-04,13:55:52.000,247,11036018,-795,0,1756994151,13269.648526319994,358.0907987399987,54142.21246992 2025-09-04,13:55:53.000,247,11036023,-795,0,1756994152,13269.547481669993,357.97096353000234,54142.156572960004 2025-09-04,13:55:54.000,247,11036037,-795,0,1756994153,13269.641790009999,357.92161961999955,54142.59676152 2025-09-04,13:55:55.000,247,11035907,-795,0,1756994154,13269.560954289998,357.8511283199987,54142.373173680004 2025-09-04,13:55:56.000,247,11035994,-795,0,1756994155,13269.480118569998,357.78768615000445,54142.058753280005 2025-09-04,13:55:57.000,247,11036021,-795,0,1756994156,13269.331919750002,357.7171948500036,54141.939972240005 2025-09-04,13:55:58.000,247,11035985,-795,0,1756994157,13269.338656059997,357.61145789999864,54141.653500320004 2025-09-04,13:55:59.000,247,11036019,-795,0,1756994158,13269.338656059997,357.618507029998,54141.58362912 2025-09-04,13:56:00.000,247,11036062,-795,0,1756994159,13269.392546540003,357.57621225000184,54141.74433288001 2025-09-04,13:56:01.000,247,11035993,-795,0,1756994160,13269.311710820002,357.5198192099997,54141.73734576 2025-09-04,13:56:02.000,247,11036030,-795,0,1756994161,13269.150039380002,357.4634261700048,54141.723371520005 2025-09-04,13:56:03.000,247,11035939,-795,0,1756994162,13269.102885209992,357.4704753000042,54141.96093360001 2025-09-04,13:56:04.000,247,11035953,-795,0,1756994163,13269.082676279992,357.3858857400046,54142.037791920004 2025-09-04,13:56:05.000,247,11035961,-795,0,1756994164,13268.98836794,357.37883660999796,54141.9958692 2025-09-04,13:56:06.000,247,11036063,-795,0,1756994165,13268.88058697999,357.287197919999,54141.70939728 2025-09-04,13:56:07.000,247,11035989,-795,0,1756994166,13268.712179229995,357.26605053000094,54141.269208720005 2025-09-04,13:56:08.000,247,11035989,-795,0,1756994167,13268.70544292,357.2378540100035,54141.34606704 2025-09-04,13:56:09.000,247,11035988,-795,0,1756994168,13268.65828874999,357.21670661999815,54141.555680640005 2025-09-04,13:56:10.000,247,11036033,-795,0,1756994169,13268.55724409999,357.174411840002,54141.66747456001 2025-09-04,13:56:11.000,247,11035988,-795,0,1756994170,13268.469672069994,357.13211705999856,54141.54869352001 2025-09-04,13:56:12.000,247,11035990,-795,0,1756994171,13268.301264319998,357.05457662999834,54141.29017008001 2025-09-04,13:56:13.000,247,11035915,-795,0,1756994172,13268.274319079988,357.01933098000154,54141.19933752 2025-09-04,13:56:14.000,247,11036027,-795,0,1756994173,13268.274319079988,356.9911344600041,54141.269208720005 2025-09-04,13:56:15.000,247,11036021,-795,0,1756994174,13268.126120259993,356.8924466399985,54141.24126024001 2025-09-04,13:56:16.000,247,11036057,-795,0,1756994175,13268.159801809998,356.8290044700043,54141.283182959996 2025-09-04,13:56:17.000,247,11036056,-795,0,1756994176,13268.038548229997,356.7796605600015,54141.13645344 2025-09-04,13:56:18.000,247,11036014,-795,0,1756994177,13268.038548229997,356.77261143000214,54141.401964 2025-09-04,13:56:19.000,247,11035998,-795,0,1756994178,13267.917294649997,356.7373657799981,54141.0176724 2025-09-04,13:56:20.000,247,11036066,-795,0,1756994179,13267.950976200002,356.75146404000407,54141.12247920001 2025-09-04,13:56:21.000,247,11036043,-795,0,1756994180,13267.924030959992,356.6950710000019,54141.18536328 2025-09-04,13:56:22.000,247,11036073,-795,0,1756994181,13267.822986309991,356.6457270899991,54140.71023912001 2025-09-04,13:56:23.000,247,11036022,-795,0,1756994182,13267.775832139996,356.603432310003,54140.62639368 2025-09-04,13:56:24.000,247,11036007,-795,0,1756994183,13267.816249999996,356.61048144000233,54140.75216184 2025-09-04,13:56:25.000,247,11036064,-795,0,1756994184,13267.836458929996,356.5329410100021,54140.68229064 2025-09-04,13:56:26.000,247,11036033,-795,0,1756994185,13267.735414279996,356.5329410100021,54141.18536328 2025-09-04,13:56:27.000,247,11035962,-795,0,1756994186,13267.533324979995,356.4554005800019,54140.89889136 2025-09-04,13:56:28.000,247,11036024,-795,0,1756994187,13267.573742839995,356.42720406000444,54140.815045920004 2025-09-04,13:56:29.000,247,11036087,-795,0,1756994188,13267.49964342999,356.37786015000165,54140.8429944 2025-09-04,13:56:30.000,247,11036033,-795,0,1756994189,13267.52658867,356.384909280001,54140.40280584001 2025-09-04,13:56:31.000,247,11036027,-795,0,1756994190,13267.432280329995,356.39900753999973,54140.33992176 2025-09-04,13:56:32.000,247,11036013,-795,0,1756994191,13267.371653539994,356.384909280001,54140.20716648001 2025-09-04,13:56:33.000,247,11036027,-795,0,1756994192,13267.263872579999,356.32851623999886,54140.24210208 2025-09-04,13:56:34.000,247,11036011,-795,0,1756994193,13267.250399959994,356.32851623999886,54140.3888316 2025-09-04,13:56:35.000,247,11035958,-795,0,1756994194,13267.263872579999,356.29327059000207,54140.51459976 2025-09-04,13:56:36.000,247,11036004,-795,0,1756994195,13267.189773169994,356.2862214600027,54140.47267704001 2025-09-04,13:56:37.000,247,11035954,-795,0,1756994196,13267.028101729993,356.2227792900012,54140.18620512001 2025-09-04,13:56:38.000,247,11036018,-795,0,1756994197,13267.068519589993,356.2016319000031,54140.11633392001 2025-09-04,13:56:39.000,247,11036036,-795,0,1756994198,13267.068519589993,356.1593371199997,54140.214153600005 2025-09-04,13:56:40.000,247,11036060,-795,0,1756994199,13267.088728519993,356.19458277000376,54140.22114072 2025-09-04,13:56:41.000,247,11036042,-795,0,1756994200,13267.055046969988,356.19458277000376,54140.18620512001 2025-09-04,13:56:42.000,247,11036053,-795,0,1756994201,13267.055046969988,356.25097580999864,54140.17223088 2025-09-04,13:56:43.000,247,11035959,-795,0,1756994202,13267.108937449993,356.2439266799993,54140.263063440005 2025-09-04,13:56:44.000,247,11035919,-795,0,1756994203,13266.994420180003,356.27917233000335,54140.144282400004 2025-09-04,13:56:45.000,247,11036025,-795,0,1756994204,13266.987683869993,356.27917233000335,54140.15126952 2025-09-04,13:56:46.000,247,11035978,-795,0,1756994205,13266.913584460002,356.29327059000207,54139.64819688 2025-09-04,13:56:47.000,247,11036004,-795,0,1756994206,13266.738440399997,356.2862214600027,54139.4106348 2025-09-04,13:56:48.000,247,11035983,-795,0,1756994207,13266.819276119997,356.31441798000014,54139.57133856 2025-09-04,13:56:49.000,247,11035997,-795,0,1756994208,13266.826012429992,356.3073688500008,54139.85082336001 2025-09-04,13:56:50.000,247,11035980,-795,0,1756994209,13266.724967779992,356.31441798000014,54139.96261728 2025-09-04,13:56:51.000,247,11035952,-795,0,1756994210,13266.590241580001,356.272123200004,54139.773965039996 2025-09-04,13:56:52.000,247,11036035,-795,0,1756994211,13266.44877907,356.1240914700029,54139.3407636 2025-09-04,13:56:53.000,247,11035947,-795,0,1756994212,13266.44204275999,355.8914701800022,54138.921536400005 2025-09-04,13:56:54.000,247,11036041,-795,0,1756994213,13266.570032650001,355.65884889000154,54138.47436072 2025-09-04,13:56:55.000,247,11036043,-795,0,1756994214,13266.792330880002,355.5319645499985,54138.45339936 2025-09-04,13:56:56.000,247,11036047,-795,0,1756994215,13266.879902909997,355.6306523700041,54138.41147664001 2025-09-04,13:56:57.000,247,11036026,-795,0,1756994216,13266.906848149993,355.7434384500011,54138.49532208 2025-09-04,13:56:58.000,247,11035995,-795,0,1756994217,13266.913584460002,355.80688062000263,54139.0962144 2025-09-04,13:56:59.000,247,11035961,-795,0,1756994218,13266.772121950002,355.80688062000263,54139.06127880001 2025-09-04,13:57:00.000,247,11036055,-795,0,1756994219,13266.826012429992,355.80688062000263,54139.33377648 2025-09-04,13:57:01.000,247,11036056,-795,0,1756994220,13266.792330880002,355.7786840999979,54139.58531280001 2025-09-04,13:57:02.000,247,11036026,-795,0,1756994221,13266.772121950002,355.7504875800005,54139.305828000004 2025-09-04,13:57:03.000,247,11036051,-795,0,1756994222,13266.745176709992,355.78573323000455,54139.08224016001 2025-09-04,13:57:04.000,247,11036005,-795,0,1756994223,13266.920320769997,355.90556844000093,54139.45954464 2025-09-04,13:57:05.000,247,11036044,-795,0,1756994224,13266.886639219993,356.0606493000014,54139.494480240006 2025-09-04,13:57:06.000,247,11035990,-795,0,1756994225,13266.718231469997,356.1099932100042,54139.62723552 2025-09-04,13:57:07.000,247,11035969,-795,0,1756994226,13266.42857014,356.2086810300025,54139.38967344 2025-09-04,13:57:08.000,247,11036019,-795,0,1756994227,13266.34099810999,356.21573016000184,54139.50845448 2025-09-04,13:57:09.000,247,11036038,-795,0,1756994228,13266.23995345999,356.2227792900012,54139.480506 2025-09-04,13:57:10.000,247,11036042,-795,0,1756994229,13266.22648084,356.2016319000031,54139.34775072001 2025-09-04,13:57:11.000,247,11036048,-795,0,1756994230,13266.13890880999,356.2227792900012,54139.08224016001 2025-09-04,13:57:12.000,247,11035997,-795,0,1756994231,13266.15911773999,356.22982842000056,54139.15211136001 2025-09-04,13:57:13.000,247,11036046,-795,0,1756994232,13266.13890880999,356.27917233000335,54139.27787952001 2025-09-04,13:57:14.000,247,11036062,-795,0,1756994233,13266.15911773999,356.36376189000293,54139.75300368001 2025-09-04,13:57:15.000,247,11036032,-795,0,1756994234,13266.152381429994,356.3567127600036,54139.711080960005 2025-09-04,13:57:16.000,247,11036028,-795,0,1756994235,13266.05807308999,356.37786015000165,54139.67614536 2025-09-04,13:57:17.000,247,11036050,-795,0,1756994236,13265.930083199994,356.3708110200023,54139.326789360006 2025-09-04,13:57:18.000,247,11036027,-795,0,1756994237,13266.017655229989,356.4201549299978,54139.27787952001 2025-09-04,13:57:19.000,247,11036046,-795,0,1756994238,13266.051336779994,356.47654796999996,54139.375699200005 2025-09-04,13:57:20.000,247,11036038,-795,0,1756994239,13266.064809399999,356.5188427500034,54139.473518880004 2025-09-04,13:57:21.000,247,11036015,-795,0,1756994240,13265.997446299989,356.4906462299987,54139.39666056001 2025-09-04,13:57:22.000,247,11036014,-795,0,1756994241,13266.031127849994,356.53999014000146,54139.67614536 2025-09-04,13:57:23.000,247,11035995,-795,0,1756994242,13266.044600469999,356.5963831800036,54139.78095216001 2025-09-04,13:57:24.000,247,11036015,-795,0,1756994243,13265.963764749999,356.6175305700017,54139.773965039996 2025-09-04,13:57:25.000,247,11036008,-795,0,1756994244,13266.044600469999,356.65982534999785,54140.05344984 2025-09-04,13:57:26.000,247,11036015,-795,0,1756994245,13266.03786415999,356.62457970000105,54139.65518400001 2025-09-04,13:57:27.000,247,11036053,-795,0,1756994246,13265.963764749999,356.67392361000384,54139.58531280001 2025-09-04,13:57:28.000,247,11036010,-795,0,1756994247,13266.091754639994,356.72326751999935,54139.63422264001 2025-09-04,13:57:29.000,247,11036029,-795,0,1756994248,13266.111963569994,356.77261143000214,54139.473518880004 2025-09-04,13:57:30.000,247,11036026,-795,0,1756994249,13266.213008219995,356.7937588200002,54139.94864304001 2025-09-04,13:57:31.000,247,11035995,-795,0,1756994250,13266.132172499994,356.8008079499996,54139.88575896 2025-09-04,13:57:32.000,247,11036054,-795,0,1756994251,13266.051336779994,356.7303166499987,54139.71806808 2025-09-04,13:57:33.000,247,11036038,-795,0,1756994252,13266.05807308999,356.61048144000233,54139.473518880004 2025-09-04,13:57:34.000,247,11036030,-795,0,1756994253,13266.213008219995,356.4906462299987,54139.18704696 2025-09-04,13:57:35.000,247,11036050,-795,0,1756994254,13266.48246061999,356.5963831800036,54139.27787952001 2025-09-04,13:57:36.000,247,11036008,-795,0,1756994255,13266.50940586,356.82195533999766,54139.58531280001 2025-09-04,13:57:37.000,247,11035999,-795,0,1756994256,13266.213008219995,356.96998706999875,54139.39666056001 2025-09-04,13:57:38.000,247,11036035,-795,0,1756994257,13266.213008219995,357.08277315000305,54140.08139832 2025-09-04,13:57:39.000,247,11035979,-795,0,1756994258,13266.13890880999,357.1039205400011,54139.96960440001 2025-09-04,13:57:40.000,247,11036068,-795,0,1756994259,13266.14564512,357.09687141000177,54140.03248848 2025-09-04,13:57:41.000,247,11036035,-795,0,1756994260,13266.111963569994,357.1109696700005,54140.06043696 2025-09-04,13:57:42.000,247,11036068,-795,0,1756994261,13266.07828201999,357.1391661899979,54139.69710672 2025-09-04,13:57:43.000,247,11036013,-795,0,1756994262,13266.024391539999,357.1391661899979,54139.52941584 2025-09-04,13:57:44.000,247,11036037,-795,0,1756994263,13266.044600469999,357.1955592300001,54139.5503772 2025-09-04,13:57:45.000,247,11036055,-795,0,1756994264,13266.172590359995,357.2096574899988,54139.829862000006 2025-09-04,13:57:46.000,247,11036090,-795,0,1756994265,13266.14564512,357.2730996600003,54140.144282400004 2025-09-04,13:57:47.000,247,11035958,-795,0,1756994266,13266.010918919994,357.26605053000094,54139.89973320001 2025-09-04,13:57:48.000,247,11036015,-795,0,1756994267,13266.111963569994,357.2942470499984,54140.179218 2025-09-04,13:57:49.000,247,11035969,-795,0,1756994268,13266.12543619,357.36473834999924,54140.20017936 2025-09-04,13:57:50.000,247,11036046,-795,0,1756994269,13266.152381429994,357.37883660999796,54140.12332104 2025-09-04,13:57:51.000,247,11036051,-795,0,1756994270,13266.031127849994,357.36473834999924,54139.84383624 2025-09-04,13:57:52.000,247,11036024,-795,0,1756994271,13266.13890880999,357.42818052000075,54139.66915824 2025-09-04,13:57:53.000,247,11036028,-795,0,1756994272,13266.18606298,357.42818052000075,54139.773965039996 2025-09-04,13:57:54.000,247,11035988,-795,0,1756994273,13266.12543619,357.505720950001,54140.02550136 2025-09-04,13:57:55.000,247,11035932,-795,0,1756994274,13266.213008219995,357.4986718200016,54140.18620512001 2025-09-04,13:57:56.000,247,11036027,-795,0,1756994275,13266.21974452999,357.5409665999978,54140.095372560005 2025-09-04,13:57:57.000,247,11035957,-795,0,1756994276,13266.064809399999,357.57621225000184,54139.73902944 2025-09-04,13:57:58.000,247,11036022,-795,0,1756994277,13266.24668977,357.62555616000463,54140.03248848 2025-09-04,13:57:59.000,247,11036027,-795,0,1756994278,13266.21974452999,357.6467035500027,54140.046462720005 2025-09-04,13:58:00.000,247,11036054,-795,0,1756994279,13266.23995345999,357.63965442000335,54140.01851424001 2025-09-04,13:58:01.000,247,11036006,-795,0,1756994280,13266.213008219995,357.66080181000143,54140.03248848 2025-09-04,13:58:02.000,247,11036027,-795,0,1756994281,13266.21974452999,357.68899832999887,54140.430754320005 2025-09-04,13:58:03.000,247,11035976,-795,0,1756994282,13266.213008219995,357.7101457200042,54140.444728559996 2025-09-04,13:58:04.000,247,11035973,-795,0,1756994283,13266.05807308999,357.73834224000166,54140.08838544001 2025-09-04,13:58:05.000,247,11036018,-795,0,1756994284,13266.09849094999,357.7806370199978,54140.046462720005 2025-09-04,13:58:06.000,247,11036009,-755,0,1756994285,13266.132172499994,357.77358788999845,54140.01851424001 2025-09-04,13:58:07.000,247,11036043,-795,0,1756994286,13266.051336779994,357.73834224000166,54139.67614536 2025-09-04,13:58:08.000,247,11036031,-795,0,1756994287,13266.15911773999,357.78768615000445,54139.8647976 2025-09-04,13:58:09.000,247,11036006,-795,0,1756994288,13266.213008219995,357.8158826700019,54139.997552880006 2025-09-04,13:58:10.000,247,11036000,-795,0,1756994289,13266.21974452999,357.82293180000124,54140.34690888 2025-09-04,13:58:11.000,247,11035985,-795,0,1756994290,13266.14564512,357.8511283199987,54140.528574 2025-09-04,13:58:12.000,247,11036020,-795,0,1756994291,13266.091754639994,357.8088335400025,54140.32594752001 2025-09-04,13:58:13.000,247,11035966,-795,0,1756994292,13266.091754639994,357.88637397000275,54140.34690888 2025-09-04,13:58:14.000,247,11036056,-795,0,1756994293,13266.172590359995,357.92161961999955,54140.22114072 2025-09-04,13:58:15.000,247,11036040,-795,0,1756994294,13266.172590359995,357.9075213600008,54139.99056576001 2025-09-04,13:58:16.000,247,11036039,-795,0,1756994295,13266.132172499994,357.93571787999826,54139.87178472001 2025-09-04,13:58:17.000,247,11036026,-795,0,1756994296,13266.07828201999,357.9991600499998,54139.641209760004 2025-09-04,13:58:18.000,247,11036041,-795,0,1756994297,13266.17932666999,358.04850396000256,54140.27005056 2025-09-04,13:58:19.000,247,11036019,-795,0,1756994298,13266.293843939995,358.0555530900019,54140.36787024 2025-09-04,13:58:20.000,247,11035969,-795,0,1756994299,13266.22648084,358.06965135000064,54140.27005056 2025-09-04,13:58:21.000,247,11036037,-795,0,1756994300,13266.273635009995,358.13309352000215,54140.40979296 2025-09-04,13:58:22.000,247,11036018,-795,0,1756994301,13266.2668987,358.13309352000215,54140.109346799996 2025-09-04,13:58:23.000,247,11036026,-795,0,1756994302,13266.22648084,358.1753882999983,54140.15825664001 2025-09-04,13:58:24.000,247,11036042,-795,0,1756994303,13266.2668987,358.21768308000173,54140.03947560001 2025-09-04,13:58:25.000,247,11036018,-795,0,1756994304,13266.415097519995,358.29522351000196,54140.3888316 2025-09-04,13:58:26.000,247,11036043,-795,0,1756994305,13266.455515379996,358.3657148100028,54140.64036792001 2025-09-04,13:58:27.000,247,11035929,-795,0,1756994306,13266.36794335,358.4855500199992,54140.30498616001 2025-09-04,13:58:28.000,247,11035989,-795,0,1756994307,13266.394888589995,358.49259914999857,54140.29101192 2025-09-04,13:58:29.000,247,11036014,-795,0,1756994308,13266.38141596999,358.6124343600022,54140.37485736001 2025-09-04,13:58:30.000,247,11036052,-795,0,1756994309,13266.455515379996,358.60538523000287,54140.19319224 2025-09-04,13:58:31.000,247,11035989,-795,0,1756994310,13266.495933239996,358.6335817500003,54140.17223088 2025-09-04,13:58:32.000,247,11036002,-795,0,1756994311,13266.40162489999,358.68997479000245,54140.08838544001 2025-09-04,13:58:33.000,247,11035964,-795,0,1756994312,13266.44204275999,358.73931869999797,54140.11633392001 2025-09-04,13:58:34.000,247,11036028,-795,0,1756994313,13266.48919693,358.8027608699995,54140.598445200005 2025-09-04,13:58:35.000,247,11036021,-795,0,1756994314,13266.46225168999,358.8168591299982,54140.836007280006 2025-09-04,13:58:36.000,247,11035961,-795,0,1756994315,13266.415097519995,358.8591539100016,54140.75216184 2025-09-04,13:58:37.000,247,11035986,-795,0,1756994316,13266.28037131999,358.88735042999906,54140.51459976 2025-09-04,13:58:38.000,247,11035919,-795,0,1756994317,13266.34773442,358.9578417299999,54140.3888316 2025-09-04,13:58:39.000,247,11036014,-795,0,1756994318,13266.435306449996,359.0424312899995,54140.36088312 2025-09-04,13:58:40.000,247,11036000,-795,0,1756994319,13266.40836121,359.05652954999823,54140.41678008 2025-09-04,13:58:41.000,247,11036041,-795,0,1756994320,13266.32078917999,359.0917752000023,54140.311973280004 2025-09-04,13:58:42.000,247,11036065,-795,0,1756994321,13266.334261799995,359.18341389000125,54140.51459976 2025-09-04,13:58:43.000,247,11035963,-795,0,1756994322,13266.354470729995,359.2045612799993,54140.64036792001 2025-09-04,13:58:44.000,247,11035997,-795,0,1756994323,13266.30058024999,359.19751214999997,54140.48665128 2025-09-04,13:58:45.000,247,11036025,-795,0,1756994324,13266.38141596999,359.21865953999804,54140.71023912001 2025-09-04,13:58:46.000,247,11036021,-795,0,1756994325,13266.415097519995,359.24685606000276,54140.36088312 2025-09-04,13:58:47.000,247,11036014,-795,0,1756994326,13266.32078917999,359.21865953999804,54140.332934640006 2025-09-04,13:58:48.000,247,11035997,-795,0,1756994327,13266.522878479991,359.28210170999955,54140.55652248 2025-09-04,13:58:49.000,247,11036037,-795,0,1756994328,13266.650868370001,359.324396490003,54140.717226240005 2025-09-04,13:58:50.000,247,11036047,-795,0,1756994329,13266.738440399997,359.3384947500017,54141.0875436 2025-09-04,13:58:51.000,247,11035979,-795,0,1756994330,13266.785594569992,359.36669126999914,54140.8429944 2025-09-04,13:58:52.000,247,11035997,-795,0,1756994331,13266.751913020002,359.39488779000385,54140.68927776001 2025-09-04,13:58:53.000,247,11036026,-795,0,1756994332,13266.799067189997,359.44423169999936,54140.68927776001 2025-09-04,13:58:54.000,247,11036034,-795,0,1756994333,13266.812539810002,359.4724282200041,54140.668316400006 2025-09-04,13:58:55.000,247,11036028,-795,0,1756994334,13266.893375530002,359.47947735000344,54140.64036792001 2025-09-04,13:58:56.000,247,11036008,-795,0,1756994335,13267.034838039988,359.57816517000174,54140.668316400006 2025-09-04,13:58:57.000,247,11036043,-795,0,1756994336,13266.940529699998,359.5358703899983,54140.5635096 2025-09-04,13:58:58.000,247,11036015,-795,0,1756994337,13267.028101729993,359.62750908000453,54140.91985272 2025-09-04,13:58:59.000,247,11036003,-795,0,1756994338,13267.102201139998,359.64160734000325,54141.24824736 2025-09-04,13:59:00.000,247,11036027,-795,0,1756994339,13267.081992209998,359.6980003799981,54141.18536328 2025-09-04,13:59:01.000,247,11036011,-795,0,1756994340,13267.122410069998,359.72619690000283,54141.37401552 2025-09-04,13:59:02.000,247,11036039,-795,0,1756994341,13267.102201139998,359.72619690000283,54141.20632464 2025-09-04,13:59:03.000,247,11036039,-795,0,1756994342,13267.028101729993,359.7473442900009,54140.73120048 2025-09-04,13:59:04.000,247,11036022,-795,0,1756994343,13267.169564239994,359.8178355900018,54140.89190424 2025-09-04,13:59:05.000,247,11036018,-795,0,1756994344,13267.028101729993,359.8107864600024,54140.668316400006 2025-09-04,13:59:06.000,247,11036015,-795,0,1756994345,13267.061783279998,359.90242515000136,54141.115492079996 2025-09-04,13:59:07.000,247,11035997,-795,0,1756994346,13267.061783279998,359.88832689000265,54140.96876256 2025-09-04,13:59:08.000,247,11036013,-795,0,1756994347,13267.055046969988,359.96586732000287,54140.97574968001 2025-09-04,13:59:09.000,247,11035987,-795,0,1756994348,13267.095464829988,359.96586732000287,54141.07356936001 2025-09-04,13:59:10.000,247,11036001,-795,0,1756994349,13267.169564239994,360.0152112299984,54141.13645344 2025-09-04,13:59:11.000,247,11036033,-795,0,1756994350,13267.230191029994,359.97291645000223,54141.02465952001 2025-09-04,13:59:12.000,247,11035986,-795,0,1756994351,13267.263872579999,360.02226035999774,54140.933826960005 2025-09-04,13:59:13.000,247,11036033,-795,0,1756994352,13267.33797198999,360.0575060100018,54140.836007280006 2025-09-04,13:59:14.000,247,11035987,-795,0,1756994353,13267.48617081,360.0927516599986,54140.717226240005 2025-09-04,13:59:15.000,247,11036010,-795,0,1756994354,13267.762359519991,360.1420955700014,54140.947801199996 2025-09-04,13:59:16.000,247,11036019,-795,0,1756994355,13267.998130369997,360.1209481800033,54140.6333808 2025-09-04,13:59:17.000,247,11036037,-795,0,1756994356,13268.180010739998,359.88832689000265,54140.15825664001 2025-09-04,13:59:18.000,247,11036041,-795,0,1756994357,13268.368627419994,359.55701778000366,54140.214153600005 2025-09-04,13:59:19.000,247,11036012,-795,0,1756994358,13268.355154799989,359.21865953999804,54140.095372560005 2025-09-04,13:59:20.000,247,11035992,-795,0,1756994359,13268.072229780002,359.14816824000445,54140.2490892 2025-09-04,13:59:21.000,247,11036010,-795,0,1756994360,13267.836458929996,359.26800345000083,54140.36088312 2025-09-04,13:59:22.000,247,11036021,-795,0,1756994361,13267.674787489996,359.39488779000385,54140.500625520006 2025-09-04,13:59:23.000,247,11036049,-795,0,1756994362,13267.694996419996,359.55701778000366,54141.24824736 2025-09-04,13:59:24.000,247,11036005,-795,0,1756994363,13267.58721546,359.6063616899992,54141.19933752 2025-09-04,13:59:25.000,247,11035996,-795,0,1756994364,13267.694996419996,359.6698038600007,54141.37401552 2025-09-04,13:59:26.000,247,11036006,-795,0,1756994365,13267.62763332,359.6627547300013,54141.27619584 2025-09-04,13:59:27.000,247,11036024,-795,0,1756994366,13267.62089700999,359.6345582100039,54140.60543232 2025-09-04,13:59:28.000,247,11036019,-795,0,1756994367,13267.66805118,359.70504951000476,54140.6333808 2025-09-04,13:59:29.000,247,11036040,-795,0,1756994368,13267.789304760001,359.80373733000306,54140.80107168 2025-09-04,13:59:30.000,247,11036023,-795,0,1756994369,13267.674787489996,359.8107864600024,54140.91985272 2025-09-04,13:59:31.000,247,11036003,-795,0,1756994370,13267.56700653,359.76144254999963,54141.04562088001 2025-09-04,13:59:32.000,247,11036002,-795,0,1756994371,13267.56700653,359.6698038600007,54141.06658224 2025-09-04,13:59:33.000,247,11035980,-795,0,1756994372,13267.56027021999,359.65570560000197,54141.16440192001 2025-09-04,13:59:34.000,247,11035962,-795,0,1756994373,13267.45922556999,359.6345582100039,54140.982736800004 2025-09-04,13:59:35.000,247,11036037,-795,0,1756994374,13267.56700653,359.61341081999853,54141.220298880005 2025-09-04,13:59:36.000,247,11036027,-795,0,1756994375,13267.66805118,359.5852143000011,54141.269208720005 2025-09-04,13:59:37.000,247,11035995,-795,0,1756994376,13267.634369629995,359.5711160400024,54141.150427680004 2025-09-04,13:59:38.000,247,11036027,-795,0,1756994377,13267.56700653,359.5499686500043,54141.14344056001 2025-09-04,13:59:39.000,247,11036024,-795,0,1756994378,13267.62089700999,359.564066910003,54141.37401552 2025-09-04,13:59:40.000,247,11036021,-795,0,1756994379,13267.721941659991,359.57816517000174,54141.26222160001 2025-09-04,13:59:41.000,247,11036007,-795,0,1756994380,13267.755623209996,359.52882125999895,54141.401964 2025-09-04,13:59:42.000,247,11036032,-795,0,1756994381,13267.721941659991,359.52882125999895,54141.24126024001 2025-09-04,13:59:43.000,247,11036027,-795,0,1756994382,13267.68826011,359.5006247400015,54141.1574148 2025-09-04,13:59:44.000,247,11035962,-795,0,1756994383,13267.802777379991,359.4653790900047,54141.052608000005 2025-09-04,13:59:45.000,247,11036005,-795,0,1756994384,13267.775832139996,359.43013344000065,54140.99671104001 2025-09-04,13:59:46.000,247,11036022,-795,0,1756994385,13267.856667859996,359.3384947500017,54141.06658224 2025-09-04,13:59:47.000,247,11035909,-795,0,1756994386,13267.68152379999,359.31029823000426,54141.19933752 2025-09-04,13:59:48.000,247,11036004,-795,0,1756994387,13267.782568449991,359.1129225900004,54141.318118560004 2025-09-04,13:59:49.000,247,11036008,-795,0,1756994388,13267.829722620001,358.95079260000057,54141.436899600005 2025-09-04,13:59:50.000,247,11036013,-795,0,1756994389,13268.031811920002,358.7604660900033,54141.3670284 2025-09-04,13:59:51.000,247,11036021,-795,0,1756994390,13268.334945869989,358.6194834900016,54141.30414432 2025-09-04,13:59:52.000,247,11036028,-795,0,1756994391,13268.51682623999,358.83800652000355,54140.86395576 2025-09-04,13:59:53.000,247,11036002,-795,0,1756994392,13268.503353619999,359.06357868000487,54140.96177544 2025-09-04,13:59:54.000,247,11036006,-795,0,1756994393,13268.287791699993,359.2116104099987,54140.91985272 2025-09-04,13:59:55.000,247,11036024,-795,0,1756994394,13268.186747049993,359.3032491000049,54141.387989760005 2025-09-04,13:59:56.000,247,11036007,-795,0,1756994395,13268.085702399992,359.3032491000049,54141.2971572 2025-09-04,13:59:57.000,247,11036046,-795,0,1756994396,13267.856667859996,359.2045612799993,54141.12946632 2025-09-04,13:59:58.000,247,11036012,-795,0,1756994397,13267.910558340001,359.2257086700047,54141.16440192001 2025-09-04,13:59:59.000,247,11036014,-795,0,1756994398,13267.876876789996,359.1904630200006,54141.19933752 2025-09-04,14:00:00.000,247,11036045,-795,0,1756994399,13267.843195239991,359.14816824000445,54141.19933752 2025-09-04,14:00:01.000,247,11036025,-795,0,1756994400,13267.930767270002,359.1129225900004,54141.2971572 2025-09-04,14:00:02.000,247,11036021,-795,0,1756994401,13267.836458929996,359.0706278100042,54141.101517840005 2025-09-04,14:00:03.000,247,11035990,-795,0,1756994402,13267.937503579997,359.0776769400036,54141.38100264001 2025-09-04,14:00:04.000,247,11036022,-795,0,1756994403,13267.782568449991,359.09882433000166,54141.10850496 2025-09-04,14:00:05.000,247,11036019,-795,0,1756994404,13267.870140480001,359.0706278100042,54141.32510568 2025-09-04,14:00:06.000,247,11036047,-795,0,1756994405,13267.742150589991,359.03538216000015,54140.80805880001 2025-09-04,14:00:07.000,247,11036051,-795,0,1756994406,13267.70846904,359.03538216000015,54140.96177544 2025-09-04,14:00:08.000,247,11036035,-795,0,1756994407,13267.789304760001,359.0917752000023,54140.94081408 2025-09-04,14:00:09.000,247,11036044,-795,0,1756994408,13267.829722620001,359.105873460001,54140.87094288 2025-09-04,14:00:10.000,247,11036029,-795,0,1756994409,13267.930767270002,359.06357868000487,54141.101517840005 2025-09-04,14:00:11.000,247,11035956,-795,0,1756994410,13267.977921439997,359.06357868000487,54141.06658224 2025-09-04,14:00:12.000,247,11036057,-795,0,1756994411,13267.876876789996,359.0424312899995,54141.318118560004 2025-09-04,14:00:13.000,247,11036025,-795,0,1756994412,13267.944239889992,359.0917752000023,54141.47882232001 2025-09-04,14:00:14.000,247,11036007,-795,0,1756994413,13268.011602990002,359.0424312899995,54141.506770800006 2025-09-04,14:00:15.000,247,11036032,-795,0,1756994414,13268.025075609992,359.06357868000487,54141.52074504 2025-09-04,14:00:16.000,247,11036054,-795,0,1756994415,13267.998130369997,359.0283330300008,54140.87793000001 2025-09-04,14:00:17.000,247,11036029,-795,0,1756994416,13267.890349410001,359.0494804199989,54140.68229064 2025-09-04,14:00:18.000,247,11036016,-755,0,1756994417,13268.011602990002,359.0424312899995,54140.766136080005 2025-09-04,14:00:19.000,247,11035958,-795,0,1756994418,13268.126120259993,359.0283330300008,54140.91985272 2025-09-04,14:00:20.000,247,11036004,-795,0,1756994419,13268.132856570002,359.105873460001,54141.16440192001 2025-09-04,14:00:21.000,247,11036015,-795,0,1756994420,13268.153065500002,359.1411191099978,54141.27619584 2025-09-04,14:00:22.000,247,11036014,-795,0,1756994421,13268.186747049993,359.1411191099978,54141.115492079996 2025-09-04,14:00:23.000,247,11036034,-795,0,1756994422,13268.220428599998,359.13406997999846,54141.21331176001 2025-09-04,14:00:24.000,247,11036052,-795,0,1756994423,13268.348418489993,359.14816824000445,54141.26222160001 2025-09-04,14:00:25.000,247,11036020,-795,0,1756994424,13268.429254209994,359.105873460001,54141.25523448 2025-09-04,14:00:26.000,247,11036036,-795,0,1756994425,13268.47640837999,359.16226650000317,54141.21331176001 2025-09-04,14:00:27.000,247,11036012,-795,0,1756994426,13268.415781589989,359.105873460001,54141.0176724 2025-09-04,14:00:28.000,247,11036000,-795,0,1756994427,13268.530298859994,359.14816824000445,54141.171389040006 2025-09-04,14:00:29.000,247,11036030,-795,0,1756994428,13268.67849767999,359.1552173700038,54141.25523448 2025-09-04,14:00:30.000,247,11036004,-795,0,1756994429,13268.63807981999,359.1552173700038,54141.09453072001 2025-09-04,14:00:31.000,247,11035988,-795,0,1756994430,13268.70544292,359.1552173700038,54141.171389040006 2025-09-04,14:00:32.000,247,11035998,-795,0,1756994431,13268.88732329,359.13406997999846,54141.387989760005 2025-09-04,14:00:33.000,247,11036033,-795,0,1756994432,13268.90753222,359.11997171999974,54141.0875436 2025-09-04,14:00:34.000,247,11036024,-795,0,1756994433,13268.954686389996,359.1270208499991,54141.12946632 2025-09-04,14:00:36.000,247,11036069,-795,0,1756994435,13268.98836794,359.09882433000166,54141.21331176001 2025-09-04,14:00:37.000,247,11035957,-635,0,1756994436,13269.069203660001,359.09882433000166,54141.604590480005 2025-09-04,14:00:39.000,247,11035981,-795,0,1756994438,13269.176984619997,359.05652954999823,54141.57664200001 2025-09-04,14:00:40.000,247,11035981,-795,0,1756994439,13269.311710820002,359.0706278100042,54141.6115776 2025-09-04,14:00:41.000,247,11036024,-795,0,1756994440,13269.352128680002,359.03538216000015,54141.19933752 2025-09-04,14:00:42.000,247,11035995,-795,0,1756994441,13269.399282849998,359.0283330300008,54141.23427312 2025-09-04,14:00:43.000,247,11035937,-795,0,1756994442,13269.379073919998,359.0071856400027,54141.227286 2025-09-04,14:00:44.000,247,11036031,-795,0,1756994443,13269.379073919998,358.9437434700012,54141.220298880005 2025-09-04,14:00:45.000,247,11035977,-795,0,1756994444,13269.392546540003,358.95079260000057,54141.485809440004 2025-09-04,14:00:46.000,247,11035978,-795,0,1756994445,13269.473382259988,358.93669434000185,54141.5417064 2025-09-04,14:00:47.000,247,11036022,-795,0,1756994446,13269.473382259988,358.88735042999906,54141.6115776 2025-09-04,14:00:48.000,247,11036025,-795,0,1756994447,13269.473382259988,358.92259608000313,54141.49978368001 2025-09-04,14:00:49.000,247,11036055,-795,0,1756994448,13269.459909639998,358.8803012999997,54141.33209280001 2025-09-04,14:00:50.000,247,11036048,-795,0,1756994449,13269.560954289998,358.85210478000226,54141.3670284 2025-09-04,14:00:51.000,247,11035986,-795,0,1756994450,13269.621581079999,358.9014486899978,54141.52074504 2025-09-04,14:00:52.000,247,11036019,-795,0,1756994451,13269.655262629989,358.8309573900042,54141.42292536 2025-09-04,14:00:53.000,247,11036030,-795,0,1756994452,13269.648526319994,358.8450556500029,54141.5417064 2025-09-04,14:00:54.000,247,11036030,-795,0,1756994453,13269.668735249994,358.80980999999883,54141.450873839996 2025-09-04,14:00:55.000,247,11036023,-795,0,1756994454,13269.614844769989,358.80980999999883,54141.47882232001 2025-09-04,14:00:56.000,247,11035987,-795,0,1756994455,13269.75630727999,358.7675152200027,54141.63952608 2025-09-04,14:00:57.000,247,11035987,-795,0,1756994456,13269.76304359,358.70407305000117,54141.40895112001 2025-09-04,14:00:58.000,247,11036010,-795,0,1756994457,13269.830406689995,358.67587653000373,54141.3670284 2025-09-04,14:00:59.000,247,11036019,-795,0,1756994458,13269.789988829994,358.6124343600022,54141.115492079996 2025-09-04,14:01:00.000,247,11036023,-795,0,1756994459,13269.79672513999,358.5983361000035,54141.18536328 2025-09-04,14:01:01.000,247,11035970,-795,0,1756994460,13269.84387931,358.534893930002,54141.723371520005 2025-09-04,14:01:02.000,247,11036058,-795,0,1756994461,13269.98534182,358.47850088999985,54141.82817832 2025-09-04,14:01:03.000,247,11036051,-795,0,1756994462,13269.95839657999,358.42915698000434,54141.870101040004 2025-09-04,14:01:04.000,247,11036002,-795,0,1756994463,13270.02575968,358.408009589999,54141.81420408001 2025-09-04,14:01:05.000,247,11036042,-795,0,1756994464,13270.072913849996,358.3516165500041,54141.51375792 2025-09-04,14:01:06.000,247,11036017,-795,0,1756994465,13270.09985908999,358.3022726400013,54141.25523448 2025-09-04,14:01:07.000,247,11035997,-795,0,1756994466,13270.07965015999,358.19653569000366,54141.35305416 2025-09-04,14:01:08.000,247,11036012,-795,0,1756994467,13270.01902336999,358.23178134000045,54141.25523448 2025-09-04,14:01:09.000,247,11036020,-795,0,1756994468,13270.04596861,358.1753882999983,54141.34606704 2025-09-04,14:01:10.000,247,11035996,-795,0,1756994469,13270.113331709996,358.1753882999983,54141.57664200001 2025-09-04,14:01:11.000,247,11036007,-795,0,1756994470,13270.16722219,358.11899526000343,54141.772281360005 2025-09-04,14:01:12.000,247,11036027,-795,0,1756994471,13270.207640050001,358.1401426500015,54141.79324272001 2025-09-04,14:01:13.000,247,11036008,-795,0,1756994472,13270.140276949991,358.0626022200013,54141.89804952 2025-09-04,14:01:14.000,247,11036005,-795,0,1756994473,13270.09985908999,358.0132583099985,54141.6115776 2025-09-04,14:01:15.000,247,11036006,-795,0,1756994474,13270.160485879991,358.00620917999913,54141.69542304001 2025-09-04,14:01:16.000,247,11036012,-795,0,1756994475,13270.03923229999,357.963914400003,54141.63253896 2025-09-04,14:01:17.000,247,11035997,-795,0,1756994476,13270.072913849996,357.94981614000426,54141.723371520005 2025-09-04,14:01:18.000,247,11036030,-795,0,1756994477,13270.012287059995,357.94981614000426,54141.56965488 2025-09-04,14:01:19.000,247,11036004,-795,0,1756994478,13269.94492396,357.9286687499989,54141.653500320004 2025-09-04,14:01:20.000,247,11036025,-795,0,1756994479,13269.911242409995,357.9075213600008,54141.64651320001 2025-09-04,14:01:21.000,247,11036003,-795,0,1756994480,13269.931451339995,357.85817744999804,54141.69542304001 2025-09-04,14:01:22.000,247,11035994,-795,0,1756994481,13269.93818764999,357.7806370199978,54141.42991248001 2025-09-04,14:01:23.000,247,11035986,-795,0,1756994482,13269.931451339995,357.7171948500036,54141.39497688 2025-09-04,14:01:24.000,247,11035974,-795,0,1756994483,13269.89776978999,357.6819491999995,54141.2971572 2025-09-04,14:01:25.000,247,11036009,-795,0,1756994484,13269.92471503,357.57621225000184,54141.436899600005 2025-09-04,14:01:26.000,247,11036028,-795,0,1756994485,13269.95839657999,357.59031051000056,54141.723371520005 2025-09-04,14:01:27.000,247,11036015,-795,0,1756994486,13269.99881443999,357.5198192099997,54141.86311392001 2025-09-04,14:01:28.000,247,11035982,-715,0,1756994487,13270.093122779996,357.4986718200016,54141.842152560006 2025-09-04,14:01:29.000,247,11036027,-795,0,1756994488,13269.931451339995,357.4352296500001,54141.14344056001 2025-09-04,14:01:30.000,247,11035991,-795,0,1756994489,13270.207640050001,357.37883660999796,54141.35305416 2025-09-04,14:01:31.000,247,11036025,-795,0,1756994490,13270.200903739991,357.2730996600003,54141.16440192001 2025-09-04,14:01:32.000,247,11036044,-795,0,1756994491,13270.268266840001,357.24490314000286,54141.26222160001 2025-09-04,14:01:33.000,247,11036003,-795,0,1756994492,13270.254794219996,357.20260835999943,54141.12946632 2025-09-04,14:01:34.000,247,11036035,-795,0,1756994493,13270.295212079996,357.1955592300001,54141.45786096001 2025-09-04,14:01:35.000,247,11036026,-795,0,1756994494,13270.396256729997,357.1603135800033,54141.52074504 2025-09-04,14:01:36.000,247,11035977,-795,0,1756994495,13270.416465659997,357.13211705999856,54141.53471928 2025-09-04,14:01:37.000,247,11036007,-795,0,1756994496,13270.369311490002,357.08277315000305,54141.70939728 2025-09-04,14:01:38.000,247,11036004,-795,0,1756994497,13270.322157319992,357.03342924000026,54141.318118560004 2025-09-04,14:01:39.000,247,11035988,-795,0,1756994498,13270.241321599991,356.9629379399994,54141.115492079996 2025-09-04,14:01:40.000,247,11035965,-795,0,1756994499,13270.1065954,356.8924466399985,54141.13645344 2025-09-04,14:01:41.000,247,11036039,-795,0,1756994500,13270.113331709996,356.7444149100047,54141.01068528 2025-09-04,14:01:42.000,247,11036020,-795,0,1756994501,13270.241321599991,356.5329410100021,54141.23427312 2025-09-04,14:01:43.000,247,11036021,-795,0,1756994502,13270.402993039992,356.44130232000316,54141.269208720005 2025-09-04,14:01:44.000,247,11036003,-795,0,1756994503,13270.504037689992,356.47654796999996,54141.19933752 2025-09-04,14:01:45.000,247,11036009,-795,0,1756994504,13270.530982930002,356.5470392700008,54141.24824736 2025-09-04,14:01:46.000,247,11036030,-795,0,1756994505,13270.571400790002,356.5681866599989,54141.16440192001 2025-09-04,14:01:47.000,247,11035954,-795,0,1756994506,13270.497301379997,356.6457270899991,54141.12247920001 2025-09-04,14:01:48.000,247,11036001,-795,0,1756994507,13270.470356140002,356.6175305700017,54141.04562088001 2025-09-04,14:01:49.000,247,11035986,-795,0,1756994508,13270.362575179992,356.6316288300004,54141.08055648 2025-09-04,14:01:50.000,247,11036006,-755,0,1756994509,13270.396256729997,356.6950710000019,54141.47882232001 2025-09-04,14:01:51.000,247,11035983,-795,0,1756994510,13270.463619829992,356.68802187000256,54141.63253896 2025-09-04,14:01:52.000,247,11036042,-795,0,1756994511,13270.504037689992,356.6527762199985,54141.57664200001 2025-09-04,14:01:53.000,247,11036019,-795,0,1756994512,13270.517510309997,356.6950710000019,54141.4718352 2025-09-04,14:01:54.000,247,11036024,-795,0,1756994513,13270.504037689992,356.7444149100047,54141.21331176001 2025-09-04,14:01:55.000,247,11035943,-795,0,1756994514,13270.571400790002,356.6950710000019,54141.13645344 2025-09-04,14:01:56.000,247,11035991,-795,0,1756994515,13270.571400790002,356.7373657799981,54141.04562088001 2025-09-04,14:01:57.000,247,11036000,-795,0,1756994516,13270.571400790002,356.75146404000407,54141.05959512 2025-09-04,14:01:58.000,247,11036025,-795,0,1756994517,13270.564664479993,356.82195533999766,54141.1574148 2025-09-04,14:01:59.000,247,11036042,-795,0,1756994518,13270.632027580003,356.83605360000365,54141.26222160001 2025-09-04,14:02:00.000,247,11036019,-795,0,1756994519,13270.645500199993,356.87129925000045,54141.27619584 2025-09-04,14:02:01.000,247,11036040,-795,0,1756994520,13270.679181749998,356.8290044700043,54141.450873839996 2025-09-04,14:02:02.000,247,11036015,-795,0,1756994521,13270.780226399998,356.8008079499996,54141.506770800006 2025-09-04,14:02:03.000,247,11035932,-795,0,1756994522,13270.786962709994,356.7796605600015,54141.32510568 2025-09-04,14:02:04.000,247,11035998,-795,0,1756994523,13270.760017469998,356.8149062099983,54141.26222160001 2025-09-04,14:02:05.000,247,11036041,-795,0,1756994524,13270.699390679998,356.7796605600015,54140.982736800004 2025-09-04,14:02:06.000,247,11036020,-795,0,1756994525,13270.645500199993,356.843102730003,54141.171389040006 2025-09-04,14:02:07.000,247,11036024,-795,0,1756994526,13270.632027580003,356.843102730003,54141.269208720005 2025-09-04,14:02:08.000,247,11036011,-795,0,1756994527,13270.551191860002,356.8924466399985,54141.08055648 2025-09-04,14:02:09.000,247,11036020,-795,0,1756994528,13270.504037689992,356.85015186000237,54141.19235040001 2025-09-04,14:02:10.000,247,11035997,-795,0,1756994529,13270.638763889998,356.82195533999766,54141.339079920006 2025-09-04,14:02:11.000,247,11035963,-795,0,1756994530,13270.638763889998,356.77261143000214,54141.18536328 2025-09-04,14:02:12.000,247,11036036,-795,0,1756994531,13270.598346029998,356.78670969000086,54141.052608000005 2025-09-04,14:02:13.000,247,11036064,-795,0,1756994532,13270.551191860002,356.7373657799981,54141.26222160001 2025-09-04,14:02:14.000,247,11036034,-795,0,1756994533,13270.483828759992,356.7796605600015,54141.34606704 2025-09-04,14:02:15.000,247,11036057,-795,0,1756994534,13270.470356140002,356.7937588200002,54141.42292536 2025-09-04,14:02:16.000,247,11035980,-795,0,1756994535,13270.456883519997,356.8008079499996,54141.450873839996 2025-09-04,14:02:17.000,247,11036007,-715,0,1756994536,13270.510774000002,356.8008079499996,54141.42292536 2025-09-04,14:02:18.000,247,11035980,-795,0,1756994537,13270.524246619992,356.80785707999894,54141.283182959996 2025-09-04,14:02:19.000,247,11035956,-795,0,1756994538,13270.376047799997,356.8008079499996,54140.73120048 2025-09-04,14:02:20.000,247,11036016,-795,0,1756994539,13270.342366249992,356.8008079499996,54140.68927776001 2025-09-04,14:02:21.000,247,11035942,-795,0,1756994540,13270.308684700001,356.7655623000028,54140.69626488 2025-09-04,14:02:22.000,247,11036029,-795,0,1756994541,13270.409729350002,356.7373657799981,54140.87793000001 2025-09-04,14:02:23.000,247,11036010,-795,0,1756994542,13270.463619829992,356.75146404000407,54141.07356936001 2025-09-04,14:02:24.000,247,11035972,-795,0,1756994543,13270.389520420002,356.80785707999894,54140.84998152 2025-09-04,14:02:25.000,247,11036048,-795,0,1756994544,13270.423201969992,356.8290044700043,54141.07356936001 2025-09-04,14:02:26.000,247,11036012,-795,0,1756994545,13270.450147210002,356.9276922900026,54141.35305416 2025-09-04,14:02:27.000,247,11035992,-795,0,1756994546,13270.456883519997,356.9276922900026,54141.10850496 2025-09-04,14:02:28.000,247,11036008,-795,0,1756994547,13270.402993039992,356.92064316000324,54140.97574968001 2025-09-04,14:02:29.000,247,11036027,-795,0,1756994548,13270.328893630001,356.92064316000324,54140.75914896001 2025-09-04,14:02:30.000,247,11035993,-795,0,1756994549,13270.369311490002,357.0263801100009,54140.884917120005 2025-09-04,14:02:31.000,247,11035993,-795,0,1756994550,13270.335629939997,357.0263801100009,54141.04562088001 2025-09-04,14:02:32.000,247,11036019,-795,0,1756994551,13270.402993039992,357.03342924000026,54141.09453072001 2025-09-04,14:02:33.000,247,11036002,-795,0,1756994552,13270.376047799997,357.0263801100009,54141.10850496 2025-09-04,14:02:34.000,247,11035995,-795,0,1756994553,13270.315421009996,357.08277315000305,54140.89889136 2025-09-04,14:02:35.000,247,11035976,-795,0,1756994554,13270.376047799997,357.03342924000026,54140.780110319996 2025-09-04,14:02:36.000,247,11036063,-795,0,1756994555,13270.376047799997,357.0404783699996,54140.69626488 2025-09-04,14:02:37.000,247,11036010,-795,0,1756994556,13270.376047799997,357.01933098000154,54140.82203304 2025-09-04,14:02:38.000,247,11036001,-795,0,1756994557,13270.342366249992,357.01933098000154,54140.82902016001 2025-09-04,14:02:39.000,247,11036042,-795,0,1756994558,13270.301948389992,357.05457662999834,54140.99671104001 2025-09-04,14:02:40.000,247,11036007,-795,0,1756994559,13270.362575179992,357.0616257599977,54141.115492079996 2025-09-04,14:02:41.000,247,11036009,-795,0,1756994560,13270.443410899992,357.0052327200028,54141.269208720005 2025-09-04,14:02:42.000,247,11036040,-795,0,1756994561,13270.450147210002,357.047527499999,54141.03863376 2025-09-04,14:02:43.000,247,11035990,-475,0,1756994562,13270.463619829992,356.95588881000003,54140.815045920004 2025-09-04,14:02:44.000,247,11036008,-795,0,1756994563,13270.376047799997,356.9417905500013,54140.43774144 2025-09-04,14:02:45.000,247,11035981,-795,0,1756994564,13270.396256729997,356.9417905500013,54140.612419439996 2025-09-04,14:02:46.000,247,11036010,-795,0,1756994565,13270.402993039992,356.9629379399994,54140.612419439996 2025-09-04,14:02:47.000,247,11035986,-795,0,1756994566,13270.450147210002,356.99818359000346,54140.92683984001 2025-09-04,14:02:48.000,247,11036041,-795,0,1756994567,13270.450147210002,357.0122818500022,54140.84998152 2025-09-04,14:02:49.000,247,11036021,-795,0,1756994568,13270.402993039992,356.96998706999875,54140.73120048 2025-09-04,14:02:50.000,247,11035981,-795,0,1756994569,13270.450147210002,356.98408533000475,54141.05959512 2025-09-04,14:02:51.000,247,11036015,-795,0,1756994570,13270.436674589997,356.9417905500013,54140.703252 2025-09-04,14:02:52.000,247,11035998,-795,0,1756994571,13270.470356140002,356.9417905500013,54140.75216184 2025-09-04,14:02:53.000,247,11035987,-795,0,1756994572,13270.456883519997,356.8783483799998,54140.717226240005 2025-09-04,14:02:54.000,247,11036018,-795,0,1756994573,13270.551191860002,356.88539750999917,54140.528574 2025-09-04,14:02:55.000,247,11035995,-795,0,1756994574,13270.517510309997,356.9488396800007,54140.84998152 2025-09-04,14:02:56.000,247,11036009,-795,0,1756994575,13270.477092449997,356.9770361999981,54140.836007280006 2025-09-04,14:02:57.000,247,11036020,-795,0,1756994576,13270.510774000002,356.96998706999875,54140.80805880001 2025-09-04,14:02:58.000,247,11036004,-795,0,1756994577,13270.504037689992,357.0122818500022,54140.87094288 2025-09-04,14:02:59.000,247,11036025,-795,0,1756994578,13270.429938280002,356.9629379399994,54140.647355040004 2025-09-04,14:03:00.000,247,11036025,-795,0,1756994579,13270.369311490002,356.9417905500013,54140.52158688001 2025-09-04,14:03:01.000,247,11035996,-795,0,1756994580,13270.335629939997,356.93474142000196,54140.25607632001 2025-09-04,14:03:02.000,247,11036003,-795,0,1756994581,13270.355838869997,356.88539750999917,54140.598445200005 2025-09-04,14:03:03.000,247,11036000,-795,0,1756994582,13270.436674589997,356.87129925000045,54141.07356936001 2025-09-04,14:03:04.000,247,11036046,-795,0,1756994583,13270.402993039992,356.80785707999894,54141.12247920001 2025-09-04,14:03:05.000,247,11036032,-795,0,1756994584,13270.409729350002,356.7373657799981,54141.01068528 2025-09-04,14:03:06.000,247,11036021,-795,0,1756994585,13270.510774000002,356.68802187000256,54140.62639368 2025-09-04,14:03:07.000,247,11035957,-795,0,1756994586,13270.766753779993,356.7796605600015,54140.68229064 2025-09-04,14:03:08.000,247,11036021,-795,0,1756994587,13270.652236509988,356.99818359000346,54140.277037679996 2025-09-04,14:03:09.000,247,11036001,-755,0,1756994588,13270.308684700001,357.0263801100009,54140.179218 2025-09-04,14:03:10.000,247,11035941,-795,0,1756994589,13270.221112669991,356.92064316000324,54140.10235968 2025-09-04,14:03:11.000,247,11036012,-795,0,1756994590,13270.349102560001,356.82195533999766,54140.54254824001 2025-09-04,14:03:12.000,247,11036011,-795,0,1756994591,13270.369311490002,356.78670969000086,54140.884917120005 2025-09-04,14:03:13.000,247,11036022,-795,0,1756994592,13270.396256729997,356.6950710000019,54140.85696864001 2025-09-04,14:03:14.000,247,11036016,-795,0,1756994593,13270.376047799997,356.6809727400032,54140.96876256 2025-09-04,14:03:15.000,247,11036021,-795,0,1756994594,13270.537719239997,356.603432310003,54141.06658224 2025-09-04,14:03:16.000,247,11036007,-795,0,1756994595,13270.524246619992,356.6175305700017,54140.71023912001 2025-09-04,14:03:17.000,247,11036054,-795,0,1756994596,13270.571400790002,356.5188427500034,54140.72421336 2025-09-04,14:03:18.000,247,11036034,-795,0,1756994597,13270.497301379997,356.5470392700008,54140.430754320005 2025-09-04,14:03:19.000,247,11036007,-795,0,1756994598,13270.571400790002,356.61048144000233,54140.61940656001 2025-09-04,14:03:20.000,247,11036035,-795,0,1756994599,13270.551191860002,356.603432310003,54140.78709744001 2025-09-04,14:03:21.000,247,11036039,-795,0,1756994600,13270.632027580003,356.57523578999826,54140.80107168 2025-09-04,14:03:22.000,247,11036034,-795,0,1756994601,13270.706126989993,356.6175305700017,54140.9128656 2025-09-04,14:03:23.000,247,11036023,-795,0,1756994602,13270.685918059993,356.62457970000105,54140.87793000001 2025-09-04,14:03:24.000,247,11035991,-795,0,1756994603,13270.726335919993,356.62457970000105,54140.50761264 2025-09-04,14:03:25.000,247,11036052,-795,0,1756994604,13270.665709129993,356.603432310003,54140.36787024 2025-09-04,14:03:26.000,247,11036044,-795,0,1756994605,13270.632027580003,356.6457270899991,54140.65434216 2025-09-04,14:03:27.000,247,11036025,-795,0,1756994606,13270.591609720002,356.7303166499987,54140.612419439996 2025-09-04,14:03:28.000,247,11036018,-795,0,1756994607,13270.692654369988,356.7585131700034,54141.05959512 2025-09-04,14:03:29.000,247,11036027,-795,0,1756994608,13270.652236509988,356.7373657799981,54140.91985272 2025-09-04,14:03:30.000,247,11036020,-795,0,1756994609,13270.638763889998,356.7796605600015,54140.80805880001 2025-09-04,14:03:31.000,247,11036021,-795,0,1756994610,13270.706126989993,356.72326751999935,54140.87793000001 2025-09-04,14:03:32.000,247,11036050,-795,0,1756994611,13270.632027580003,356.72326751999935,54140.51459976 2025-09-04,14:03:33.000,247,11036044,-795,0,1756994612,13270.706126989993,356.7303166499987,54140.54254824001 2025-09-04,14:03:34.000,247,11036002,-795,0,1756994613,13270.618554959998,356.71621839,54140.36088312 2025-09-04,14:03:35.000,247,11036008,-795,0,1756994614,13270.632027580003,356.63867795999977,54140.33992176 2025-09-04,14:03:36.000,247,11036046,-795,0,1756994615,13270.685918059993,356.6668744800045,54140.86395576 2025-09-04,14:03:37.000,247,11036003,-795,0,1756994616,13270.760017469998,356.6668744800045,54140.836007280006 2025-09-04,14:03:38.000,247,11035981,-795,0,1756994617,13270.706126989993,356.6175305700017,54140.96177544 2025-09-04,14:03:39.000,247,11035962,-795,0,1756994618,13270.685918059993,356.5681866599989,54140.87094288 2025-09-04,14:03:40.000,247,11036026,-795,0,1756994619,13270.773490089989,356.4554005800019,54140.549535360005 2025-09-04,14:03:41.000,247,11036017,-795,0,1756994620,13270.847589499994,356.34261450000486,54140.500625520006 2025-09-04,14:03:42.000,247,11036001,-795,0,1756994621,13270.989052009994,356.22982842000056,54140.47267704001 2025-09-04,14:03:43.000,247,11036038,-795,0,1756994622,13271.14398714,356.19458277000376,54140.32594752001 2025-09-04,14:03:44.000,247,11036050,-795,0,1756994623,13271.271977029995,356.26507407000463,54140.444728559996 2025-09-04,14:03:45.000,247,11036029,-795,0,1756994624,13271.29892226999,356.4060566699991,54140.53556112 2025-09-04,14:03:46.000,247,11036025,-795,0,1756994625,13271.292185959996,356.511793620004,54140.73120048 2025-09-04,14:03:47.000,247,11035993,-795,0,1756994626,13271.271977029995,356.56113752999954,54140.73818760001 2025-09-04,14:03:48.000,247,11036006,-795,0,1756994627,13271.21808654999,356.56113752999954,54140.53556112 2025-09-04,14:03:49.000,247,11036057,-795,0,1756994628,13271.09683296999,356.4906462299987,54140.22114072 2025-09-04,14:03:50.000,247,11036033,-795,0,1756994629,13271.13725082999,356.4835970999993,54140.51459976 2025-09-04,14:03:51.000,247,11035980,-795,0,1756994630,13271.20461393,356.50474449000467,54140.703252 2025-09-04,14:03:52.000,247,11036035,-795,0,1756994631,13271.19787761999,356.53999014000146,54140.96876256 2025-09-04,14:03:53.000,247,11036021,-795,0,1756994632,13271.23829547999,356.50474449000467,54141.10850496 2025-09-04,14:03:54.000,247,11035974,-795,0,1756994633,13271.19787761999,356.47654796999996,54140.884917120005 2025-09-04,14:03:55.000,247,11036034,-795,0,1756994634,13271.28544965,356.4342531900038,54140.73120048 2025-09-04,14:03:56.000,247,11036030,-795,0,1756994635,13271.29892226999,356.44130232000316,54140.74517472 2025-09-04,14:03:57.000,247,11036050,-795,0,1756994636,13271.312394889996,356.41310579999845,54140.5635096 2025-09-04,14:03:58.000,247,11036035,-795,0,1756994637,13271.34607644,356.3496636300042,54140.549535360005 2025-09-04,14:03:59.000,247,11036046,-795,0,1756994638,13271.292185959996,356.3496636300042,54140.42376720001 2025-09-04,14:04:00.000,247,11036036,-795,0,1756994639,13271.292185959996,356.2862214600027,54140.69626488 2025-09-04,14:04:01.000,247,11036034,-795,0,1756994640,13271.420175849991,356.26507407000463,54140.89889136 2025-09-04,14:04:02.000,247,11036032,-795,0,1756994641,13271.3864943,356.21573016000184,54141.0176724 2025-09-04,14:04:03.000,247,11035994,-795,0,1756994642,13271.399966919991,356.0395019100033,54141.08055648 2025-09-04,14:04:04.000,247,11036039,-795,0,1756994643,13271.379757989991,355.94081408999773,54140.73120048 2025-09-04,14:04:05.000,247,11036015,-795,0,1756994644,13271.575110979997,355.7927823600039,54140.62639368 2025-09-04,14:04:06.000,247,11036040,-795,0,1756994645,13271.716573489997,355.7645858399992,54140.62639368 2025-09-04,14:04:07.000,247,11036034,-795,0,1756994646,13271.851299690003,355.8914701800022,54140.500625520006 2025-09-04,14:04:08.000,247,11036002,-795,0,1756994647,13271.810881830002,356.0958949499982,54140.7731232 2025-09-04,14:04:09.000,247,11036004,-795,0,1756994648,13271.743518729993,356.1734353799984,54140.703252 2025-09-04,14:04:10.000,247,11036017,-795,0,1756994649,13271.736782419997,356.18048450999777,54140.836007280006 2025-09-04,14:04:11.000,247,11035982,-795,0,1756994650,13271.669419320002,356.18048450999777,54140.58447096 2025-09-04,14:04:12.000,247,11035961,-795,0,1756994651,13271.723309799992,356.1593371199997,54140.933826960005 2025-09-04,14:04:13.000,247,11036004,-795,0,1756994652,13271.750255040002,356.1240914700029,54140.668316400006 2025-09-04,14:04:14.000,247,11036039,-795,0,1756994653,13271.696364559997,356.13114060000225,54140.52158688001 2025-09-04,14:04:15.000,247,11036020,-795,0,1756994654,13271.709837180002,356.13114060000225,54140.73120048 2025-09-04,14:04:16.000,247,11036018,-795,0,1756994655,13271.817618139998,356.1381897300016,54141.101517840005 2025-09-04,14:04:17.000,247,11035995,-795,0,1756994656,13271.844563379993,356.15228799000033,54141.27619584 2025-09-04,14:04:18.000,247,11035997,-795,0,1756994657,13271.831090760003,356.145238860001,54141.23427312 2025-09-04,14:04:19.000,247,11035989,-795,0,1756994658,13271.817618139998,356.1593371199997,54140.82203304 2025-09-04,14:04:20.000,247,11036038,-795,0,1756994659,13271.831090760003,356.13114060000225,54140.95478832001 2025-09-04,14:04:21.000,247,11035985,-795,0,1756994660,13271.817618139998,356.1240914700029,54140.703252 2025-09-04,14:04:22.000,247,11036001,-795,0,1756994661,13271.851299690003,356.0888458199988,54140.780110319996 2025-09-04,14:04:23.000,247,11035988,-795,0,1756994662,13271.837827069998,356.0747475600001,54140.79408456 2025-09-04,14:04:24.000,247,11036034,-795,0,1756994663,13271.858035999998,356.06769843000075,54140.75914896001 2025-09-04,14:04:25.000,247,11036041,-795,0,1756994664,13271.851299690003,356.0395019100033,54141.01068528 2025-09-04,14:04:26.000,247,11035960,-795,0,1756994665,13271.959080649998,355.9760597400018,54141.16440192001 2025-09-04,14:04:27.000,247,11035959,-795,0,1756994666,13271.979289579998,355.93376495999837,54141.38100264001 2025-09-04,14:04:28.000,247,11036034,-795,0,1756994667,13272.012971129989,355.88442105000286,54141.318118560004 2025-09-04,14:04:29.000,247,11036003,-795,0,1756994668,13271.905190169993,355.7645858399992,54140.69626488 2025-09-04,14:04:30.000,247,11036015,-795,0,1756994669,13272.087070539994,355.78573323000455,54140.82902016001 2025-09-04,14:04:31.000,247,11035977,-795,0,1756994670,13272.107279469994,355.79983149000327,54140.72421336 2025-09-04,14:04:32.000,247,11036035,-795,0,1756994671,13272.19485149999,355.82097888000135,54141.06658224 2025-09-04,14:04:33.000,247,11036015,-795,0,1756994672,13272.23526935999,355.7927823600039,54141.16440192001 2025-09-04,14:04:34.000,247,11035994,-795,0,1756994673,13272.248741979995,355.79983149000327,54141.04562088001 2025-09-04,14:04:35.000,247,11035981,-795,0,1756994674,13272.29589614999,355.78573323000455,54141.18536328 2025-09-04,14:04:36.000,247,11036034,-795,0,1756994675,13272.33631400999,355.82097888000135,54140.97574968001 2025-09-04,14:04:37.000,247,11036004,-795,0,1756994676,13272.37673186999,355.80688062000263,54140.87094288 2025-09-04,14:04:38.000,247,11035990,-795,0,1756994677,13272.29589614999,355.85622452999814,54140.6333808 2025-09-04,14:04:39.000,247,11036026,-795,0,1756994678,13272.28242353,355.88442105000286,54140.84998152 2025-09-04,14:04:40.000,247,11036035,-795,0,1756994679,13272.329577699995,355.91966669999965,54141.101517840005 2025-09-04,14:04:41.000,247,11036026,-795,0,1756994680,13272.37673186999,356.0113053899986,54141.38100264001 2025-09-04,14:04:42.000,247,11036057,-795,0,1756994681,13272.369995559995,356.0606493000014,54141.41593824 2025-09-04,14:04:43.000,247,11036017,-795,0,1756994682,13272.37673186999,356.0747475600001,54141.19933752 2025-09-04,14:04:44.000,247,11036048,-795,0,1756994683,13272.21506042999,356.0958949499982,54140.94081408 2025-09-04,14:04:45.000,247,11036011,-795,0,1756994684,13272.25547828999,356.0747475600001,54140.78709744001 2025-09-04,14:04:46.000,247,11036003,-795,0,1756994685,13272.30263246,356.0254036500046,54140.8429944 2025-09-04,14:04:47.000,247,11036032,-795,0,1756994686,13272.27568721999,356.053600170002,54140.85696864001 2025-09-04,14:04:48.000,247,11035984,-795,0,1756994687,13272.167906259994,356.0254036500046,54140.58447096 2025-09-04,14:04:49.000,247,11036017,-795,0,1756994688,13272.248741979995,356.0254036500046,54140.97574968001 2025-09-04,14:04:50.000,247,11036009,-795,0,1756994689,13272.268950909995,356.0113053899986,54141.05959512 2025-09-04,14:04:51.000,247,11035963,-795,0,1756994690,13272.32284139,356.0113053899986,54141.31113144001 2025-09-04,14:04:52.000,247,11035971,-795,0,1756994691,13272.248741979995,355.9760597400018,54141.04562088001 2025-09-04,14:04:53.000,247,11036024,-795,0,1756994692,13272.30263246,355.9549123500037,54141.052608000005 2025-09-04,14:04:54.000,247,11035970,-795,0,1756994693,13272.27568721999,355.91966669999965,54140.87094288 2025-09-04,14:04:55.000,247,11035976,-795,0,1756994694,13272.27568721999,355.926715829999,54140.71023912001 2025-09-04,14:04:56.000,247,11036038,-795,0,1756994695,13272.329577699995,355.87032279000414,54140.96876256 2025-09-04,14:04:57.000,247,11036004,-795,0,1756994696,13272.38346818,355.8985193100016,54141.19933752 2025-09-04,14:04:58.000,247,11036044,-795,0,1756994697,13272.39694079999,355.9549123500037,54141.16440192001 2025-09-04,14:04:59.000,247,11035971,-795,0,1756994698,13272.27568721999,355.94786322000436,54141.02465952001 2025-09-04,14:05:00.000,247,11036034,-795,0,1756994699,13272.30263246,355.90556844000093,54141.02465952001 2025-09-04,14:05:01.000,247,11035971,-795,0,1756994700,13272.32284139,355.90556844000093,54140.64036792001 2025-09-04,14:05:02.000,247,11036041,-795,0,1756994701,13272.36325925,355.93376495999837,54140.87094288 2025-09-04,14:05:03.000,247,11036002,-795,0,1756994702,13272.33631400999,355.93376495999837,54140.96177544 2025-09-04,14:05:04.000,247,11036018,-795,0,1756994703,13272.29589614999,355.98310887000116,54140.95478832001 2025-09-04,14:05:05.000,247,11036018,-795,0,1756994704,13272.27568721999,356.03245278000395,54141.24126024001 2025-09-04,14:05:06.000,247,11035983,-795,0,1756994705,13272.29589614999,356.13114060000225,54141.387989760005 2025-09-04,14:05:07.000,247,11035974,-795,0,1756994706,13272.268950909995,356.1593371199997,54141.171389040006 2025-09-04,14:05:08.000,247,11036060,-795,0,1756994707,13272.208324119994,356.15228799000033,54141.04562088001 2025-09-04,14:05:09.000,247,11036045,-795,0,1756994708,13272.107279469994,356.11704234000354,54140.528574 2025-09-04,14:05:10.000,247,11036062,-795,0,1756994709,13272.120752089999,356.1381897300016,54140.61940656001 2025-09-04,14:05:11.000,247,11035996,-795,0,1756994710,13272.087070539994,356.2016319000031,54140.612419439996 2025-09-04,14:05:12.000,247,11035997,-795,0,1756994711,13272.046652679994,356.19458277000376,54140.668316400006 2025-09-04,14:05:13.000,247,11036003,-795,0,1756994712,13272.127488399994,356.19458277000376,54141.0176724 2025-09-04,14:05:14.000,247,11035976,-795,0,1756994713,13272.120752089999,356.1734353799984,54141.14344056001 2025-09-04,14:05:15.000,247,11036016,-795,0,1756994714,13272.13422470999,356.1240914700029,54141.227286 2025-09-04,14:05:16.000,247,11036017,-795,0,1756994715,13272.107279469994,356.13114060000225,54141.24126024001 2025-09-04,14:05:17.000,247,11035991,-795,0,1756994716,13272.127488399994,356.06769843000075,54140.86395576 2025-09-04,14:05:18.000,247,11036032,-795,0,1756994717,13272.060125299999,356.06769843000075,54140.64036792001 2025-09-04,14:05:19.000,247,11036017,-795,0,1756994718,13272.033180059989,356.0113053899986,54140.43774144 2025-09-04,14:05:20.000,247,11035979,-795,0,1756994719,13272.080334229999,356.03245278000395,54140.57049672001 2025-09-04,14:05:21.000,247,11036036,-795,0,1756994720,13272.080334229999,356.04655104000267,54140.85696864001 2025-09-04,14:05:22.000,247,11036022,-795,0,1756994721,13272.11401577999,356.04655104000267,54140.94081408 2025-09-04,14:05:23.000,247,11035978,-795,0,1756994722,13272.140961019999,356.0395019100033,54140.90587848001 2025-09-04,14:05:24.000,247,11036028,-795,0,1756994723,13272.100543159999,356.03245278000395,54140.85696864001 2025-09-04,14:05:25.000,247,11036039,-795,0,1756994724,13272.046652679994,355.9760597400018,54140.3888316 2025-09-04,14:05:26.000,247,11035977,-795,0,1756994725,13271.999498509998,355.926715829999,54140.50761264 2025-09-04,14:05:27.000,247,11036045,-795,0,1756994726,13271.992762199989,355.8914701800022,54140.49363840001 2025-09-04,14:05:28.000,247,11036039,-795,0,1756994727,13272.11401577999,355.91966669999965,54140.7731232 2025-09-04,14:05:29.000,247,11036000,-795,0,1756994728,13271.999498509998,355.98310887000116,54140.92683984001 2025-09-04,14:05:30.000,247,11036037,-795,0,1756994729,13272.046652679994,355.9760597400018,54140.815045920004 2025-09-04,14:05:31.000,247,11035996,-795,0,1756994730,13272.053388989989,355.94081408999773,54140.64036792001 2025-09-04,14:05:32.000,247,11035980,-795,0,1756994731,13272.066861609994,355.88442105000286,54140.703252 2025-09-04,14:05:33.000,247,11036016,-795,0,1756994732,13272.066861609994,355.90556844000093,54140.52158688001 2025-09-04,14:05:34.000,247,11036051,-795,0,1756994733,13272.012971129989,355.83507714000007,54140.40280584001 2025-09-04,14:05:35.000,247,11036037,-795,0,1756994734,13271.945608029993,355.7927823600039,54140.24210208 2025-09-04,14:05:36.000,247,11036037,-795,0,1756994735,13271.938871719998,355.72229106000304,54140.29101192 2025-09-04,14:05:37.000,247,11036037,-795,0,1756994736,13272.019707439998,355.72229106000304,54140.84998152 2025-09-04,14:05:38.000,247,11036021,-795,0,1756994737,13272.006234819994,355.6306523700041,54140.95478832001 2025-09-04,14:05:39.000,247,11035995,-795,0,1756994738,13271.918662789998,355.63770150000346,54140.68229064 2025-09-04,14:05:40.000,247,11035986,-795,0,1756994739,13271.925399099993,355.5460628100045,54140.75216184 2025-09-04,14:05:41.000,247,11036020,-795,0,1756994740,13271.925399099993,355.57425933000195,54140.34690888 2025-09-04,14:05:42.000,247,11036043,-795,0,1756994741,13271.918662789998,355.51081716000044,54140.277037679996 2025-09-04,14:05:43.000,247,11036013,-795,0,1756994742,13271.878244929998,355.48966977000237,54140.311973280004 2025-09-04,14:05:44.000,247,11035997,-795,0,1756994743,13271.810881830002,355.47557151000365,54140.165243760006 2025-09-04,14:05:45.000,247,11036022,-795,0,1756994744,13271.770463970002,355.4967189000017,54140.500625520006 2025-09-04,14:05:46.000,247,11036006,-795,0,1756994745,13271.831090760003,355.4332767300002,54140.58447096 2025-09-04,14:05:47.000,247,11035966,-795,0,1756994746,13271.797409209998,355.44737498999893,54140.5635096 2025-09-04,14:05:48.000,247,11036028,-795,0,1756994747,13271.709837180002,355.41212934000214,54140.53556112 2025-09-04,14:05:49.000,247,11036020,-795,0,1756994748,13271.575110979997,355.3345889100019,54140.13030816 2025-09-04,14:05:50.000,247,11035960,-795,0,1756994749,13271.602056219992,355.3345889100019,54140.23511496001 2025-09-04,14:05:51.000,247,11036025,-795,0,1756994750,13271.581847289992,355.3345889100019,54140.34690888 2025-09-04,14:05:52.000,247,11035999,-795,0,1756994751,13271.548165740001,355.31344152000383,54140.34690888 2025-09-04,14:05:53.000,247,11036044,-795,0,1756994752,13271.527956810001,355.3557363,54140.444728559996 2025-09-04,14:05:54.000,247,11035972,-795,0,1756994753,13271.507747880001,355.2922941299985,54140.24210208 2025-09-04,14:05:55.000,247,11035968,-795,0,1756994754,13271.581847289992,355.34163804000127,54140.34690888 2025-09-04,14:05:56.000,247,11036015,-795,0,1756994755,13271.561638359992,355.3345889100019,54140.263063440005 2025-09-04,14:05:57.000,247,11036050,-795,0,1756994756,13271.467330020001,355.3204906500032,54140.19319224 2025-09-04,14:05:58.000,247,11036038,-795,0,1756994757,13271.460593709991,355.24295022000297,54139.829862000006 2025-09-04,14:05:59.000,247,11036040,-795,0,1756994758,13271.440384779991,355.26409761000104,54139.82287488001 2025-09-04,14:06:00.000,247,11036026,-795,0,1756994759,13271.467330020001,355.2570484800017,54139.76697792 2025-09-04,14:06:01.000,247,11036002,-795,0,1756994760,13271.494275259996,355.26409761000104,54140.277037679996 2025-09-04,14:06:02.000,247,11036007,-795,0,1756994761,13271.575110979997,355.2218028300049,54140.47267704001 2025-09-04,14:06:03.000,247,11035999,-795,0,1756994762,13271.521220499992,355.21475369999825,54140.30498616001 2025-09-04,14:06:04.000,247,11035983,-795,0,1756994763,13271.561638359992,355.17950805000146,54140.39581872 2025-09-04,14:06:05.000,247,11036004,-795,0,1756994764,13271.507747880001,355.1865571800008,54139.82287488001 2025-09-04,14:06:06.000,247,11035992,-795,0,1756994765,13271.494275259996,355.2218028300049,54139.6202484 2025-09-04,14:06:07.000,247,11035999,-795,0,1756994766,13271.426912160001,355.1936063100002,54139.60627416001 2025-09-04,14:06:08.000,247,11036017,-795,0,1756994767,13271.608792530002,355.21475369999825,54139.7250552 2025-09-04,14:06:09.000,247,11035991,-795,0,1756994768,13271.487538950001,355.24295022000297,54139.91370744 2025-09-04,14:06:10.000,247,11036055,-795,0,1756994769,13271.588583600002,355.26409761000104,54140.01152712 2025-09-04,14:06:11.000,247,11035924,-795,0,1756994770,13271.568374670002,355.2570484800017,54140.0744112 2025-09-04,14:06:12.000,247,11036069,-795,0,1756994771,13271.595319909997,355.26409761000104,54140.046462720005 2025-09-04,14:06:13.000,247,11036029,-795,0,1756994772,13271.433648469996,355.2218028300049,54139.73204232001 2025-09-04,14:06:14.000,247,11036017,-795,0,1756994773,13271.487538950001,355.2570484800017,54139.808900640004 2025-09-04,14:06:15.000,247,11035987,-795,0,1756994774,13271.40670323,355.26409761000104,54139.71806808 2025-09-04,14:06:16.000,247,11036026,-795,0,1756994775,13271.588583600002,355.2852449999991,54139.96261728 2025-09-04,14:06:17.000,247,11036034,-795,0,1756994776,13271.635737769997,355.3063923900045,54140.0744112 2025-09-04,14:06:18.000,247,11036040,-795,0,1756994777,13271.521220499992,355.32753978000255,54139.94864304001 2025-09-04,14:06:19.000,247,11036037,-795,0,1756994778,13271.527956810001,355.34163804000127,54139.90672032 2025-09-04,14:06:20.000,247,11035990,-795,0,1756994779,13271.487538950001,355.32753978000255,54139.88575896 2025-09-04,14:06:21.000,247,11035946,-795,0,1756994780,13271.507747880001,355.2711467400004,54139.85781048 2025-09-04,14:06:22.000,247,11036011,-795,0,1756994781,13271.554902049997,355.27819586999976,54139.6901196 2025-09-04,14:06:23.000,247,11036017,-795,0,1756994782,13271.548165740001,355.27819586999976,54139.67614536 2025-09-04,14:06:24.000,247,11036007,-795,0,1756994783,13271.534693119997,355.2711467400004,54139.67614536 2025-09-04,14:06:25.000,247,11036007,-795,0,1756994784,13271.568374670002,355.2711467400004,54140.08139832 2025-09-04,14:06:26.000,247,11036031,-795,0,1756994785,13271.602056219992,355.2711467400004,54140.06043696 2025-09-04,14:06:27.000,247,11035974,-795,0,1756994786,13271.649210390002,355.27819586999976,54140.15126952 2025-09-04,14:06:28.000,247,11035984,-795,0,1756994787,13271.588583600002,355.2852449999991,54140.01152712 2025-09-04,14:06:29.000,247,11036005,-795,0,1756994788,13271.487538950001,355.2077045699989,54139.57133856 2025-09-04,14:06:30.000,247,11036020,-795,0,1756994789,13271.561638359992,355.26409761000104,54139.480506 2025-09-04,14:06:31.000,247,11036032,-795,0,1756994790,13271.541429429992,355.24295022000297,54139.44557040001 2025-09-04,14:06:32.000,247,11036023,-795,0,1756994791,13271.642474079992,355.2499993500023,54139.543390080005 2025-09-04,14:06:33.000,247,11036001,-795,0,1756994792,13271.608792530002,355.2852449999991,54139.82287488001 2025-09-04,14:06:34.000,247,11035992,-795,0,1756994793,13271.662683009992,355.3204906500032,54139.89973320001 2025-09-04,14:06:35.000,247,11035972,-795,0,1756994794,13271.595319909997,355.2922941299985,54139.74601656 2025-09-04,14:06:36.000,247,11036033,-795,0,1756994795,13271.602056219992,355.31344152000383,54139.91370744 2025-09-04,14:06:37.000,247,11035990,-795,0,1756994796,13271.588583600002,355.2852449999991,54139.80191352001 2025-09-04,14:06:38.000,247,11036032,-795,0,1756994797,13271.595319909997,355.2570484800017,54139.6901196 2025-09-04,14:06:39.000,247,11036032,-795,0,1756994798,13271.420175849991,355.2499993500023,54139.59928704 2025-09-04,14:06:40.000,247,11036027,-795,0,1756994799,13271.487538950001,355.2570484800017,54139.56435144001 2025-09-04,14:06:41.000,247,11036053,-795,0,1756994800,13271.602056219992,355.2711467400004,54139.829862000006 2025-09-04,14:06:42.000,247,11036049,-795,0,1756994801,13271.642474079992,355.2852449999991,54139.80191352001 2025-09-04,14:06:43.000,247,11036008,-795,0,1756994802,13271.615528839997,355.2711467400004,54139.7949264 2025-09-04,14:06:44.000,247,11036036,-795,0,1756994803,13271.568374670002,355.1936063100002,54139.57133856 2025-09-04,14:06:45.000,247,11035959,-795,0,1756994804,13271.575110979997,355.151311530004,54139.39666056001 2025-09-04,14:06:46.000,247,11036012,-795,0,1756994805,13271.709837180002,355.1724589200021,54139.375699200005 2025-09-04,14:06:47.000,247,11036031,-795,0,1756994806,13271.763727659993,355.16540979000274,54139.424609040005 2025-09-04,14:06:48.000,247,11035989,-795,0,1756994807,13271.763727659993,355.13016413999867,54139.494480240006 2025-09-04,14:06:49.000,247,11036010,-795,0,1756994808,13271.777200279997,355.1724589200021,54139.70409384001 2025-09-04,14:06:50.000,247,11036019,-795,0,1756994809,13271.891717549988,355.11606587999995,54139.85082336001 2025-09-04,14:06:51.000,247,11035994,-795,0,1756994810,13271.972553269989,355.0878693600025,54139.85082336001 2025-09-04,14:06:52.000,247,11036035,-795,0,1756994811,13271.986025889993,355.151311530004,54139.61326128001 2025-09-04,14:06:53.000,247,11036012,-795,0,1756994812,13272.060125299999,355.1090167500006,54139.45255752 2025-09-04,14:06:54.000,247,11036008,-795,0,1756994813,13272.053388989989,355.1231150099993,54139.22198256 2025-09-04,14:06:55.000,247,11036004,-795,0,1756994814,13272.073597919989,355.13016413999867,54139.22896968001 2025-09-04,14:06:56.000,247,11036027,-795,0,1756994815,13272.19485149999,355.14426240000466,54139.36172496 2025-09-04,14:06:57.000,247,11036010,-795,0,1756994816,13272.27568721999,355.137213269998,54139.773965039996 2025-09-04,14:06:58.000,247,11036066,-795,0,1756994817,13272.25547828999,355.1865571800008,54139.65518400001 2025-09-04,14:06:59.000,247,11036011,-795,0,1756994818,13272.147697329994,355.10196762000123,54139.641209760004 2025-09-04,14:07:00.000,247,11036039,-795,0,1756994819,13272.208324119994,355.13016413999867,54139.662171120006 2025-09-04,14:07:01.000,247,11036017,-795,0,1756994820,13272.29589614999,355.06672197000444,54139.494480240006 2025-09-04,14:07:02.000,247,11036022,-795,0,1756994821,13272.349786629995,355.11606587999995,54139.52941584 2025-09-04,14:07:03.000,247,11035982,-795,0,1756994822,13272.38346818,355.1090167500006,54139.46653176001 2025-09-04,14:07:04.000,247,11036023,-795,0,1756994823,13272.349786629995,355.1231150099993,54139.2359568 2025-09-04,14:07:05.000,247,11036052,-795,0,1756994824,13272.390204489995,355.0878693600025,54139.64819688 2025-09-04,14:07:06.000,247,11036026,-795,0,1756994825,13272.43735865999,355.0878693600025,54139.70409384001 2025-09-04,14:07:07.000,247,11036009,-795,0,1756994826,13272.491249139995,355.08082023000316,54139.73902944 2025-09-04,14:07:08.000,247,11036022,-795,0,1756994827,13272.4643039,355.06672197000444,54139.64819688 2025-09-04,14:07:09.000,247,11035999,-795,0,1756994828,13272.37673186999,355.0103289300023,54139.21499544 2025-09-04,14:07:10.000,247,11036031,-795,0,1756994829,13272.42388604,355.08082023000316,54139.24993104001 2025-09-04,14:07:11.000,247,11036047,-795,0,1756994830,13272.430622349995,355.06672197000444,54139.51544160001 2025-09-04,14:07:12.000,247,11035943,-795,0,1756994831,13272.31610507999,355.0455745799991,54139.375699200005 2025-09-04,14:07:13.000,247,11036014,-795,0,1756994832,13272.36325925,354.9891815400042,54139.85781048 2025-09-04,14:07:14.000,247,11035970,-795,0,1756994833,13272.2622146,354.9468867600008,54139.73902944 2025-09-04,14:07:15.000,247,11035964,-795,0,1756994834,13272.42388604,354.9257393700027,54139.63422264001 2025-09-04,14:07:16.000,247,11036042,-795,0,1756994835,13272.49798544999,354.897542849998,54139.711080960005 2025-09-04,14:07:17.000,247,11035990,-795,0,1756994836,13272.53840330999,354.89049371999863,54139.543390080005 2025-09-04,14:07:18.000,247,11036033,-795,0,1756994837,13272.511458069996,354.911641110004,54139.38967344 2025-09-04,14:07:19.000,247,11035983,-795,0,1756994838,13272.511458069996,354.8763954599999,54139.424609040005 2025-09-04,14:07:20.000,247,11036027,-795,0,1756994839,13272.47777651999,354.86934633000055,54139.4106348 2025-09-04,14:07:21.000,247,11035998,-795,0,1756994840,13272.54513962,354.91869024000334,54139.76697792 2025-09-04,14:07:22.000,247,11036023,-795,0,1756994841,13272.578821169991,354.89049371999863,54139.98357864 2025-09-04,14:07:23.000,247,11036009,-795,0,1756994842,13272.572084859996,354.89049371999863,54140.05344984 2025-09-04,14:07:24.000,247,11036076,-795,0,1756994843,13272.58555748,354.89049371999863,54139.997552880006 2025-09-04,14:07:25.000,247,11035986,-795,0,1756994844,13272.51819437999,354.83410068000376,54139.58531280001 2025-09-04,14:07:26.000,247,11036028,-795,0,1756994845,13272.53840330999,354.8411498100031,54139.52941584 2025-09-04,14:07:28.000,247,11035993,-795,0,1756994847,13272.60576641,354.8411498100031,54139.57832568 2025-09-04,14:07:29.000,247,11036035,-795,0,1756994848,13272.599030099991,354.8129532899984,54139.7949264 2025-09-04,14:07:30.000,247,11036036,-795,0,1756994849,13272.55861223999,354.7988550299997,54139.58531280001 2025-09-04,14:07:31.000,247,11036019,-795,0,1756994850,13272.700074749991,354.7495111200042,54139.7250552 2025-09-04,14:07:32.000,247,11036030,-795,0,1756994851,13272.720283679992,354.7354128599982,54139.82287488001 2025-09-04,14:07:33.000,247,11036053,-795,0,1756994852,13272.767437850001,354.70721634000074,54139.36172496 2025-09-04,14:07:34.000,247,11036012,-795,0,1756994853,13272.834800949997,354.7283637299988,54139.759990800005 2025-09-04,14:07:35.000,247,11035991,-795,0,1756994854,13272.801119399992,354.62262678000116,54139.45954464 2025-09-04,14:07:36.000,247,11036010,-795,0,1756994855,13272.861746189992,354.6296759100005,54139.58531280001 2025-09-04,14:07:37.000,247,11036008,-795,0,1756994856,13272.982999769993,354.6014793900031,54139.927681680005 2025-09-04,14:07:38.000,247,11036045,-795,0,1756994857,13273.009945010002,354.58738113000436,54139.81588776 2025-09-04,14:07:39.000,247,11036015,-795,0,1756994858,13272.956054529997,354.566233739999,54139.592299920005 2025-09-04,14:07:40.000,247,11036018,-795,0,1756994859,13272.949318220002,354.58738113000436,54139.56435144001 2025-09-04,14:07:41.000,247,11036026,-795,0,1756994860,13273.050362870003,354.55918460999965,54139.326789360006 2025-09-04,14:07:42.000,247,11036021,-795,0,1756994861,13273.030153940002,354.53803722000157,54139.256918160005 2025-09-04,14:07:43.000,247,11036007,-795,0,1756994862,13273.063835489993,354.5521354800003,54139.34775072001 2025-09-04,14:07:44.000,247,11036052,-795,0,1756994863,13273.131198589988,354.566233739999,54139.494480240006 2025-09-04,14:07:45.000,247,11035998,-795,0,1756994864,13273.212034309989,354.5803319999977,54139.83684912 2025-09-04,14:07:46.000,247,11036052,-795,0,1756994865,13273.218770619998,354.5521354800003,54140.046462720005 2025-09-04,14:07:47.000,247,11036024,-795,0,1756994866,13273.191825379989,354.57328286999837,54139.8647976 2025-09-04,14:07:48.000,247,11036033,-795,0,1756994867,13273.245715859994,354.55918460999965,54139.89973320001 2025-09-04,14:07:49.000,247,11036035,-795,0,1756994868,13273.238979549998,354.58738113000436,54139.7250552 2025-09-04,14:07:50.000,247,11036019,-795,0,1756994869,13273.104253349993,354.5803319999977,54139.29185376 2025-09-04,14:07:51.000,247,11036057,-795,0,1756994870,13273.171616449989,354.60852852000244,54139.33377648 2025-09-04,14:07:52.000,247,11036055,-795,0,1756994871,13273.185089069993,354.6155776500018,54139.45255752 2025-09-04,14:07:53.000,247,11036031,-795,0,1756994872,13273.286133719994,354.68606895000266,54139.878771840005 2025-09-04,14:07:54.000,247,11036050,-795,0,1756994873,13273.279397409999,354.7001672100014,54139.878771840005 2025-09-04,14:07:55.000,247,11035992,-795,0,1756994874,13273.33328788999,354.77065851000225,54139.80191352001 2025-09-04,14:07:56.000,247,11036000,-795,0,1756994875,13273.306342649994,354.72131459999946,54139.69710672 2025-09-04,14:07:57.000,247,11036031,-795,0,1756994876,13273.259188479999,354.693118080002,54139.29884088001 2025-09-04,14:07:58.000,247,11036023,-795,0,1756994877,13273.238979549998,354.6790198200033,54139.473518880004 2025-09-04,14:07:59.000,247,11036075,-795,0,1756994878,13273.205297999993,354.67197069000395,54139.543390080005 2025-09-04,14:08:00.000,247,11036023,-795,0,1756994879,13273.205297999993,354.7142654700001,54139.4106348 2025-09-04,14:08:01.000,247,11036054,-795,0,1756994880,13273.33328788999,354.72131459999946,54139.89973320001 2025-09-04,14:08:02.000,247,11036049,-795,0,1756994881,13273.360233129999,354.75656025000353,54139.7949264 2025-09-04,14:08:03.000,247,11035995,-795,0,1756994882,13273.306342649994,354.7424619900048,54139.480506 2025-09-04,14:08:04.000,247,11036045,-795,0,1756994883,13273.37370574999,354.7495111200042,54139.759990800005 2025-09-04,14:08:05.000,247,11036024,-795,0,1756994884,13273.387178369994,354.7001672100014,54139.45954464 2025-09-04,14:08:06.000,247,11036002,-795,0,1756994885,13273.360233129999,354.6649215600046,54139.305828000004 2025-09-04,14:08:07.000,247,11036025,-795,0,1756994886,13273.35349681999,354.6790198200033,54139.28486664 2025-09-04,14:08:08.000,247,11036056,-795,0,1756994887,13273.39391467999,354.60852852000244,54139.36871208001 2025-09-04,14:08:09.000,247,11036018,-795,0,1756994888,13273.569058739995,354.6296759100005,54140.06043696 2025-09-04,14:08:10.000,247,11035990,-795,0,1756994889,13273.42085992,354.5944302600037,54139.63422264001 2025-09-04,14:08:11.000,247,11036024,-795,0,1756994890,13273.62294922,354.566233739999,54139.87178472001 2025-09-04,14:08:12.000,247,11035980,-795,0,1756994891,13273.690312319995,354.5944302600037,54139.9346688 2025-09-04,14:08:13.000,247,11036024,-795,0,1756994892,13273.670103389995,354.566233739999,54139.34775072001 2025-09-04,14:08:14.000,247,11035993,-795,0,1756994893,13273.76441173,354.5168898300035,54139.4106348 2025-09-04,14:08:15.000,247,11036011,-795,0,1756994894,13273.690312319995,354.453447660002,54139.11018864001 2025-09-04,14:08:16.000,247,11036020,-795,0,1756994895,13273.71725755999,354.39705461999984,54139.27089240001 2025-09-04,14:08:17.000,247,11036008,-795,0,1756994896,13273.946292100001,354.3900054900005,54139.73902944 2025-09-04,14:08:18.000,247,11036007,-795,0,1756994897,13274.040600439992,354.3054159300009,54139.78095216001 2025-09-04,14:08:19.000,247,11036036,-795,0,1756994898,13274.121436159992,354.2701702800041,54139.46653176001 2025-09-04,14:08:20.000,247,11036044,-795,0,1756994899,13274.134908779997,354.3688581000024,54139.36871208001 2025-09-04,14:08:21.000,247,11036000,-795,0,1756994900,13274.087754610002,354.47459505000006,54139.36871208001 2025-09-04,14:08:22.000,247,11036047,-795,0,1756994901,13274.006918890002,354.42525114000455,54139.38268632 2025-09-04,14:08:23.000,247,11035998,-795,0,1756994902,13274.033864129997,354.3688581000024,54139.56435144001 2025-09-04,14:08:24.000,247,11036033,-795,0,1756994903,13274.067545680002,354.31246506000025,54139.808900640004 2025-09-04,14:08:25.000,247,11036026,-795,0,1756994904,13274.060809369992,354.2208263700013,54139.63422264001 2025-09-04,14:08:26.000,247,11036011,-795,0,1756994905,13274.054073059997,354.1573841999998,54139.56435144001 2025-09-04,14:08:27.000,247,11035999,-795,0,1756994906,13274.235953429998,354.1080402900043,54139.50845448 2025-09-04,14:08:28.000,247,11036034,-795,0,1756994907,13274.289843909988,354.08689289999893,54139.4106348 2025-09-04,14:08:29.000,247,11036023,-795,0,1756994908,13274.316789149998,354.07984376999957,54139.305828000004 2025-09-04,14:08:30.000,247,11035949,-795,0,1756994909,13274.155117709997,354.1080402900043,54138.8866008 2025-09-04,14:08:31.000,247,11036042,-795,0,1756994910,13274.256162359998,354.122138550003,54139.40364768 2025-09-04,14:08:32.000,247,11036054,-795,0,1756994911,13274.336998079998,354.0586963800015,54139.927681680005 2025-09-04,14:08:33.000,247,11036023,-795,0,1756994912,13274.370679629988,354.05164725000213,54140.18620512001 2025-09-04,14:08:34.000,247,11036021,-795,0,1756994913,13274.363943319993,354.01640159999806,54140.22812784 2025-09-04,14:08:35.000,247,11035955,-795,0,1756994914,13274.323525459993,353.9600085600032,54140.05344984 2025-09-04,14:08:36.000,247,11035975,-795,0,1756994915,13274.336998079998,353.9882050800006,54139.85082336001 2025-09-04,14:08:37.000,247,11036034,-795,0,1756994916,13274.357207009998,353.8895172600023,54139.64819688 2025-09-04,14:08:38.000,247,11035913,-795,0,1756994917,13274.229217120002,353.8260750900008,54139.40364768 2025-09-04,14:08:39.000,247,11036028,-795,0,1756994918,13274.357207009998,353.81902596000145,54139.64819688 2025-09-04,14:08:40.000,247,11036041,-795,0,1756994919,13274.229217120002,353.75558378999995,54139.61326128001 2025-09-04,14:08:41.000,247,11036046,-795,0,1756994920,13274.262898669993,353.776731179998,54139.92069456001 2025-09-04,14:08:42.000,247,11036042,-795,0,1756994921,13274.377415939998,353.7626329199993,54140.046462720005 2025-09-04,14:08:43.000,247,11035980,-795,0,1756994922,13274.330261769988,353.7132890100038,54139.99056576001 2025-09-04,14:08:44.000,247,11036067,-795,0,1756994923,13274.168590330002,353.63574858000356,54139.9346688 2025-09-04,14:08:45.000,247,11036040,-795,0,1756994924,13274.175326639997,353.5300116299986,54139.64819688 2025-09-04,14:08:46.000,247,11036030,-795,0,1756994925,13274.195535569997,353.5159133699999,54139.73902944 2025-09-04,14:08:47.000,247,11036071,-795,0,1756994926,13274.188799260002,353.5018151100012,54139.90672032 2025-09-04,14:08:48.000,247,11036060,-795,0,1756994927,13274.235953429998,353.48771685000247,54139.96261728 2025-09-04,14:08:49.000,247,11036009,-795,0,1756994928,13274.155117709997,353.42427468000096,54139.95563016 2025-09-04,14:08:50.000,247,11035984,-795,0,1756994929,13274.033864129997,353.34673425000074,54139.69710672 2025-09-04,14:08:51.000,247,11035940,-795,0,1756994930,13274.121436159992,353.3960781600035,54139.76697792 2025-09-04,14:08:52.000,247,11036053,-795,0,1756994931,13274.060809369992,353.2903412099986,54139.64819688 2025-09-04,14:08:53.000,247,11035972,-795,0,1756994932,13274.101227229992,353.2409973000031,54139.41762192001 2025-09-04,14:08:54.000,247,11036035,-795,0,1756994933,13274.107963540002,353.2550955600018,54139.592299920005 2025-09-04,14:08:55.000,247,11036042,-795,0,1756994934,13274.067545680002,353.17755513000156,54139.58531280001 2025-09-04,14:08:56.000,247,11036002,-795,0,1756994935,13274.074281989997,353.1846042600009,54139.89274608 2025-09-04,14:08:57.000,247,11036039,-795,0,1756994936,13274.074281989997,353.22689904000435,54140.01851424001 2025-09-04,14:08:58.000,247,11036033,-795,0,1756994937,13274.081018299992,353.14935861000413,54140.13030816 2025-09-04,14:08:59.000,247,11035960,-795,0,1756994938,13273.979973649992,353.11411296000006,54139.90672032 2025-09-04,14:09:00.000,247,11036005,-795,0,1756994939,13273.919346859991,353.14230948000477,54139.56435144001 2025-09-04,14:09:01.000,247,11036031,-795,0,1756994940,13274.006918890002,353.10001470000134,54139.34775072001 2025-09-04,14:09:02.000,247,11036004,-795,0,1756994941,13274.020391509992,353.10001470000134,54139.31980224001 2025-09-04,14:09:03.000,247,11036007,-795,0,1756994942,13274.033864129997,353.1564077400035,54139.480506 2025-09-04,14:09:04.000,247,11036060,-795,0,1756994943,13274.081018299992,353.14935861000413,54139.55736432 2025-09-04,14:09:05.000,247,11036036,-795,0,1756994944,13274.155117709997,353.205751649999,54139.808900640004 2025-09-04,14:09:06.000,247,11036008,-795,0,1756994945,13274.175326639997,353.1846042600009,54139.808900640004 2025-09-04,14:09:07.000,247,11035981,-795,0,1756994946,13274.094490919997,353.21280077999836,54139.70409384001 2025-09-04,14:09:08.000,247,11035971,-795,0,1756994947,13274.188799260002,353.21280077999836,54139.78095216001 2025-09-04,14:09:09.000,247,11036016,-795,0,1756994948,13274.209008190002,353.2198499099977,54139.57832568 2025-09-04,14:09:10.000,247,11036057,-795,0,1756994949,13274.141645089992,353.17755513000156,54139.43159616 2025-09-04,14:09:11.000,247,11036021,-795,0,1756994950,13274.148381400002,353.2409973000031,54139.473518880004 2025-09-04,14:09:12.000,247,11036024,-795,0,1756994951,13274.256162359998,353.29739033999795,54139.73902944 2025-09-04,14:09:13.000,247,11036040,-795,0,1756994952,13274.296580219998,353.32558686000266,54139.74601656 2025-09-04,14:09:14.000,247,11036031,-795,0,1756994953,13274.296580219998,353.2903412099986,54139.70409384001 2025-09-04,14:09:15.000,247,11035975,-795,0,1756994954,13274.229217120002,353.24804643000243,54139.43858328001 2025-09-04,14:09:16.000,247,11035982,-795,0,1756994955,13274.215744499998,353.14935861000413,54139.21499544 2025-09-04,14:09:17.000,247,11035998,-795,0,1756994956,13274.195535569997,353.0718181800039,54139.07525304 2025-09-04,14:09:18.000,247,11035988,-795,0,1756994957,13274.390888559989,353.00132688000303,54139.29185376 2025-09-04,14:09:19.000,247,11036049,-795,0,1756994958,13274.431306419989,352.9378847100015,54139.48749312001 2025-09-04,14:09:20.000,247,11036007,-795,0,1756994959,13274.350470699988,352.88854079999874,54139.45954464 2025-09-04,14:09:21.000,247,11036029,-795,0,1756994960,13274.478460589999,352.8462460200026,54139.773965039996 2025-09-04,14:09:22.000,247,11036036,-795,0,1756994961,13274.390888559989,352.8462460200026,54139.62723552 2025-09-04,14:09:23.000,247,11036022,-795,0,1756994962,13274.417833799998,352.75460733000364,54139.53640296001 2025-09-04,14:09:24.000,247,11036009,-795,0,1756994963,13274.363943319993,352.6277229900006,54139.480506 2025-09-04,14:09:25.000,247,11036013,-795,0,1756994964,13274.464987969994,352.45854387000145,54139.26390528 2025-09-04,14:09:26.000,247,11036074,-795,0,1756994965,13274.512142139989,352.3880525700006,54139.12416288 2025-09-04,14:09:27.000,247,11036022,-795,0,1756994966,13274.505405829994,352.40919995999866,54138.91454928001 2025-09-04,14:09:28.000,247,11036038,-795,0,1756994967,13274.64013203,352.42329822000465,54139.44557040001 2025-09-04,14:09:29.000,247,11036022,-795,0,1756994968,13274.768121919995,352.40919995999866,54139.62723552 2025-09-04,14:09:30.000,247,11036050,-795,0,1756994969,13274.61318678999,352.4021508299993,54139.55736432 2025-09-04,14:09:31.000,247,11035953,-795,0,1756994970,13274.73444036999,352.31051214000036,54139.829862000006 2025-09-04,14:09:32.000,247,11036025,-795,0,1756994971,13274.70075882,352.3175612699997,54139.65518400001 2025-09-04,14:09:33.000,247,11036001,-795,0,1756994972,13274.72096775,352.26116823000484,54139.494480240006 2025-09-04,14:09:34.000,247,11036054,-795,0,1756994973,13274.707495129995,352.27526649000356,54139.48749312001 2025-09-04,14:09:35.000,247,11036026,-795,0,1756994974,13274.626659409994,352.29641388000164,54139.11717576 2025-09-04,14:09:36.000,247,11036029,-795,0,1756994975,13274.63339571999,352.26116823000484,54139.53640296001 2025-09-04,14:09:37.000,247,11035999,-795,0,1756994976,13274.70075882,352.22592258000077,54139.6901196 2025-09-04,14:09:38.000,247,11036026,-795,0,1756994977,13274.69402250999,352.2188734500014,54139.71806808 2025-09-04,14:09:39.000,247,11035971,-795,0,1756994978,13274.66034096,352.2047751900027,54139.65518400001 2025-09-04,14:09:40.000,247,11035997,-795,0,1756994979,13274.559296309999,352.12723476000247,54139.28486664 2025-09-04,14:09:41.000,247,11036019,-795,0,1756994980,13274.63339571999,352.08493997999904,54139.14512424 2025-09-04,14:09:42.000,247,11036022,-795,0,1756994981,13274.599714169999,352.0355960700035,54139.40364768 2025-09-04,14:09:43.000,247,11036007,-795,0,1756994982,13274.667077269994,352.0073995499988,54139.494480240006 2025-09-04,14:09:44.000,247,11036029,-795,0,1756994983,13274.64013203,351.9933012900001,54139.83684912 2025-09-04,14:09:45.000,247,11036023,-795,0,1756994984,13274.606450479994,351.91576085999986,54139.711080960005 2025-09-04,14:09:46.000,247,11036024,-795,0,1756994985,13274.67381357999,351.9228099899992,54139.65518400001 2025-09-04,14:09:47.000,247,11036058,-755,0,1756994986,13274.626659409994,351.8593678199977,54139.494480240006 2025-09-04,14:09:48.000,247,11035978,-795,0,1756994987,13274.6199231,351.81707304000156,54139.5503772 2025-09-04,14:09:49.000,247,11036039,-795,0,1756994988,13274.65360464999,351.78182739000476,54139.27089240001 2025-09-04,14:09:50.000,247,11036026,-795,0,1756994989,13274.525614759994,351.7606799999994,54139.06127880001 2025-09-04,14:09:51.000,247,11036051,-795,0,1756994990,13274.599714169999,351.71838522000326,54139.24993104001 2025-09-04,14:09:52.000,247,11036017,-795,0,1756994991,13274.66034096,351.69018869999854,54139.76697792 2025-09-04,14:09:53.000,247,11036040,-795,0,1756994992,13274.68054989,351.6760904399998,54139.878771840005 2025-09-04,14:09:54.000,247,11036027,-795,0,1756994993,13274.626659409994,351.6196973999977,54139.98357864 2025-09-04,14:09:55.000,247,11036009,-795,0,1756994994,13274.586241549994,351.6619921800011,54139.78793928 2025-09-04,14:09:56.000,247,11036023,-795,0,1756994995,13274.57276892999,351.5844517500009,54139.56435144001 2025-09-04,14:09:57.000,247,11035990,-795,0,1756994996,13274.566032619994,351.60559913999896,54139.48749312001 2025-09-04,14:09:58.000,247,11035992,-795,0,1756994997,13274.525614759994,351.63379566000367,54139.38967344 2025-09-04,14:09:59.000,247,11036037,-795,0,1756994998,13274.478460589999,351.6196973999977,54139.29185376 2025-09-04,14:10:00.000,247,11035990,-795,0,1756994999,13274.417833799998,351.5985500099996,54139.44557040001 2025-09-04,14:10:01.000,247,11036026,-795,0,1756995000,13274.485196899994,351.6478939200024,54139.58531280001 2025-09-04,14:10:02.000,247,11036020,-795,0,1756995001,13274.626659409994,351.6126482699983,54139.74601656 2025-09-04,14:10:03.000,247,11035970,-795,0,1756995002,13274.55255999999,351.6831395699992,54139.71806808 2025-09-04,14:10:04.000,247,11035999,-795,0,1756995003,13274.471724279989,351.63379566000367,54139.46653176001 2025-09-04,14:10:05.000,247,11035999,-795,0,1756995004,13274.384152249993,351.5985500099996,54139.424609040005 2025-09-04,14:10:06.000,247,11036000,-795,0,1756995005,13274.404361179993,351.55625523000344,54139.38967344 2025-09-04,14:10:07.000,247,11036044,-795,0,1756995006,13274.417833799998,351.60559913999896,54139.52941584 2025-09-04,14:10:08.000,247,11036038,-795,0,1756995007,13274.424570109994,351.60559913999896,54139.91370744 2025-09-04,14:10:09.000,247,11035994,-795,0,1756995008,13274.370679629988,351.6196973999977,54139.592299920005 2025-09-04,14:10:10.000,247,11036032,-795,0,1756995009,13274.289843909988,351.59150088000024,54139.46653176001 2025-09-04,14:10:11.000,247,11035971,-795,0,1756995010,13274.330261769988,351.5633043600028,54139.52941584 2025-09-04,14:10:12.000,247,11035994,-795,0,1756995011,13274.330261769988,351.51396045,54139.43159616 2025-09-04,14:10:13.000,247,11036001,-795,0,1756995012,13274.370679629988,351.4998621900013,54139.27089240001 2025-09-04,14:10:14.000,247,11036028,-795,0,1756995013,13274.289843909988,351.49281306000194,54139.24993104001 2025-09-04,14:10:15.000,247,11036022,-795,0,1756995014,13274.209008190002,351.4646165400045,54139.138137120004 2025-09-04,14:10:16.000,247,11036026,-795,0,1756995015,13274.222480809993,351.4998621900013,54139.43159616 2025-09-04,14:10:17.000,247,11036017,-795,0,1756995016,13274.195535569997,351.49281306000194,54139.60627416001 2025-09-04,14:10:18.000,247,11036013,-795,0,1756995017,13274.175326639997,351.52805870999873,54139.65518400001 2025-09-04,14:10:19.000,247,11035943,-795,0,1756995018,13274.148381400002,351.50691132000065,54139.55736432 2025-09-04,14:10:20.000,247,11035991,-795,0,1756995019,13274.141645089992,351.50691132000065,54139.18704696 2025-09-04,14:10:21.000,247,11035995,-795,0,1756995020,13274.134908779997,351.52805870999873,54139.0263432 2025-09-04,14:10:22.000,247,11036016,-795,0,1756995021,13274.222480809993,351.5421569700047,54139.07525304 2025-09-04,14:10:23.000,247,11036040,-795,0,1756995022,13274.222480809993,351.59150088000024,54139.19403408 2025-09-04,14:10:24.000,247,11036011,-795,0,1756995023,13274.249426050003,351.6267465300043,54139.50845448 2025-09-04,14:10:25.000,247,11036045,-795,0,1756995024,13274.209008190002,351.66904131000047,54139.45255752 2025-09-04,14:10:26.000,247,11036015,-795,0,1756995025,13274.215744499998,351.6619921800011,54139.34775072001 2025-09-04,14:10:27.000,247,11035953,-795,0,1756995026,13274.249426050003,351.6619921800011,54139.473518880004 2025-09-04,14:10:28.000,247,11036006,-795,0,1756995027,13274.235953429998,351.6267465300043,54139.14512424 2025-09-04,14:10:29.000,247,11036025,-795,0,1756995028,13274.222480809993,351.64084479000303,54139.31281512 2025-09-04,14:10:30.000,247,11036028,-795,0,1756995029,13274.182062949993,351.6972378299979,54139.138137120004 2025-09-04,14:10:31.000,247,11036052,-795,0,1756995030,13274.148381400002,351.70428696000454,54139.24993104001 2025-09-04,14:10:32.000,247,11035947,-795,0,1756995031,13274.269634980003,351.73953261000133,54139.67614536 2025-09-04,14:10:33.000,247,11036022,-795,0,1756995032,13274.289843909988,351.732483480002,54139.44557040001 2025-09-04,14:10:34.000,247,11036031,-795,0,1756995033,13274.289843909988,351.7606799999994,54139.40364768 2025-09-04,14:10:35.000,247,11035929,-795,0,1756995034,13274.256162359998,351.7465817400007,54139.29884088001 2025-09-04,14:10:36.000,247,11035973,-795,0,1756995035,13274.296580219998,351.73953261000133,54139.15211136001 2025-09-04,14:10:37.000,247,11036041,-795,0,1756995036,13274.276371289998,351.732483480002,54139.00538184 2025-09-04,14:10:38.000,247,11036016,-795,0,1756995037,13274.336998079998,351.73953261000133,54138.96345912001 2025-09-04,14:10:39.000,247,11036007,-795,0,1756995038,13274.256162359998,351.732483480002,54138.93551064001 2025-09-04,14:10:40.000,247,11035993,-795,0,1756995039,13274.249426050003,351.7113360900039,54139.27787952001 2025-09-04,14:10:41.000,247,11035996,-795,0,1756995040,13274.296580219998,351.7254343500026,54139.52242872 2025-09-04,14:10:42.000,247,11035989,-795,0,1756995041,13274.256162359998,351.7113360900039,54139.34775072001 2025-09-04,14:10:43.000,247,11035933,-795,0,1756995042,13274.336998079998,351.6831395699992,54139.57133856 2025-09-04,14:10:44.000,247,11036006,-795,0,1756995043,13274.229217120002,351.65494305000175,54138.73987128 2025-09-04,14:10:45.000,247,11036022,-795,0,1756995044,13274.350470699988,351.5774026200015,54138.92852352 2025-09-04,14:10:46.000,247,11036000,-795,0,1756995045,13274.350470699988,351.55625523000344,54138.72589704001 2025-09-04,14:10:47.000,247,11036028,-795,0,1756995046,13274.478460589999,351.5633043600028,54138.753845520005 2025-09-04,14:10:48.000,247,11036010,-795,0,1756995047,13274.599714169999,351.7113360900039,54139.08224016001 2025-09-04,14:10:49.000,247,11035980,-795,0,1756995048,13274.491933209989,351.8734660800037,54138.93551064001 2025-09-04,14:10:50.000,247,11036024,-795,0,1756995049,13274.384152249993,351.98625216000073,54138.97743336 2025-09-04,14:10:51.000,247,11035963,-795,0,1756995050,13274.276371289998,352.01444867999817,54139.13115000001 2025-09-04,14:10:52.000,247,11035923,-795,0,1756995051,13274.256162359998,351.972153900002,54139.03333032001 2025-09-04,14:10:53.000,247,11035994,-795,0,1756995052,13274.269634980003,352.00035041999945,54139.14512424 2025-09-04,14:10:54.000,247,11036012,-795,0,1756995053,13274.316789149998,352.04969433000224,54139.11018864001 2025-09-04,14:10:55.000,247,11036027,-795,0,1756995054,13274.249426050003,352.06379259000096,54139.01236896001 2025-09-04,14:10:56.000,247,11036001,-795,0,1756995055,13274.323525459993,352.08493997999904,54139.21499544 2025-09-04,14:10:57.000,247,11035977,-795,0,1756995056,13274.444779039994,352.06379259000096,54139.424609040005 2025-09-04,14:10:58.000,247,11036040,-795,0,1756995057,13274.417833799998,352.0919891099984,54139.36172496 2025-09-04,14:10:59.000,247,11036008,-795,0,1756995058,13274.444779039994,352.06379259000096,54139.38268632 2025-09-04,14:11:00.000,247,11036016,-795,0,1756995059,13274.363943319993,352.04969433000224,54138.78878112 2025-09-04,14:11:01.000,247,11036005,-795,0,1756995060,13274.404361179993,352.0355960700035,54138.87961368 2025-09-04,14:11:02.000,247,11036043,-795,0,1756995061,13274.424570109994,352.08493997999904,54138.90756216 2025-09-04,14:11:03.000,247,11036008,-795,0,1756995062,13274.451515349989,352.0073995499988,54139.27089240001 2025-09-04,14:11:04.000,247,11035992,-795,0,1756995063,13274.512142139989,352.02854694000416,54139.62723552 2025-09-04,14:11:05.000,247,11035962,-795,0,1756995064,13274.464987969994,352.00035041999945,54139.57832568 2025-09-04,14:11:06.000,247,11035984,-795,0,1756995065,13274.478460589999,352.0214978100048,54139.6202484 2025-09-04,14:11:07.000,247,11035938,-795,0,1756995066,13274.464987969994,351.9933012900001,54139.305828000004 2025-09-04,14:11:08.000,247,11035998,-795,0,1756995067,13274.491933209989,351.9933012900001,54139.15211136001 2025-09-04,14:11:09.000,247,11036000,-795,0,1756995068,13274.478460589999,351.9298591199986,54139.159098480006 2025-09-04,14:11:10.000,247,11036007,-795,0,1756995069,13274.377415939998,351.9087117300005,54138.970446240004 2025-09-04,14:11:11.000,247,11036033,-795,0,1756995070,13274.390888559989,351.8734660800037,54138.99839472 2025-09-04,14:11:12.000,247,11036055,-795,0,1756995071,13274.384152249993,351.91576085999986,54139.27787952001 2025-09-04,14:11:13.000,247,11036006,-795,0,1756995072,13274.471724279989,351.85231868999836,54139.424609040005 2025-09-04,14:11:14.000,247,11036019,-795,0,1756995073,13274.458251659998,351.81707304000156,54139.4106348 2025-09-04,14:11:15.000,247,11035974,-795,0,1756995074,13274.438042729998,351.7606799999994,54139.59928704 2025-09-04,14:11:16.000,247,11035975,-795,0,1756995075,13274.363943319993,351.6972378299979,54139.07525304 2025-09-04,14:11:17.000,247,11035988,-795,0,1756995076,13274.370679629988,351.6831395699992,54139.14512424 2025-09-04,14:11:18.000,247,11035988,-795,0,1756995077,13274.438042729998,351.6760904399998,54139.18005984001 2025-09-04,14:11:19.000,247,11035965,-795,0,1756995078,13274.363943319993,351.6760904399998,54138.991407600006 2025-09-04,14:11:20.000,247,11036003,-795,0,1756995079,13274.478460589999,351.60559913999896,54139.18704696 2025-09-04,14:11:21.000,247,11036008,-795,0,1756995080,13274.61318678999,351.64084479000303,54139.36871208001 2025-09-04,14:11:22.000,247,11035992,-795,0,1756995081,13274.606450479994,351.63379566000367,54139.38967344 2025-09-04,14:11:23.000,247,11035984,-795,0,1756995082,13274.586241549994,351.5633043600028,54139.3407636 2025-09-04,14:11:24.000,247,11035987,-795,0,1756995083,13274.559296309999,351.55625523000344,54138.87961368 2025-09-04,14:11:25.000,247,11036005,-795,0,1756995084,13274.63339571999,351.5421569700047,54138.93551064001 2025-09-04,14:11:26.000,247,11035947,-795,0,1756995085,13274.667077269994,351.5421569700047,54139.18005984001 2025-09-04,14:11:27.000,247,11036005,-795,0,1756995086,13274.67381357999,351.57035349000216,54139.29884088001 2025-09-04,14:11:28.000,247,11036031,-795,0,1756995087,13274.68054989,351.6196973999977,54139.50146736 2025-09-04,14:11:29.000,247,11036018,-795,0,1756995088,13274.707495129995,351.63379566000367,54139.48749312001 2025-09-04,14:11:30.000,247,11035992,-795,0,1756995089,13274.59297785999,351.64084479000303,54139.07525304 2025-09-04,14:11:31.000,247,11036047,-795,0,1756995090,13274.727704059995,351.63379566000367,54139.27089240001 2025-09-04,14:11:32.000,247,11036013,-795,0,1756995091,13274.727704059995,351.6126482699983,54138.991407600006 2025-09-04,14:11:33.000,247,11036035,-795,0,1756995092,13274.747912989995,351.5985500099996,54139.01236896001 2025-09-04,14:11:34.000,247,11036065,-795,0,1756995093,13274.687286199995,351.6126482699983,54138.97743336 2025-09-04,14:11:35.000,247,11036012,-795,0,1756995094,13274.68054989,351.5985500099996,54138.81672960001 2025-09-04,14:11:36.000,247,11036019,-795,0,1756995095,13274.66034096,351.6126482699983,54139.15211136001 2025-09-04,14:11:37.000,247,11036011,-795,0,1756995096,13274.727704059995,351.6267465300043,54139.24993104001 2025-09-04,14:11:38.000,247,11036018,-795,0,1756995097,13274.69402250999,351.63379566000367,54139.35473784 2025-09-04,14:11:39.000,247,11036039,-795,0,1756995098,13274.69402250999,351.6478939200024,54139.22198256 2025-09-04,14:11:40.000,247,11035976,-795,0,1756995099,13274.438042729998,351.6972378299979,54138.39051528001 2025-09-04,14:11:41.000,247,11035993,-795,0,1756995100,13274.424570109994,351.6972378299979,54138.41147664001 2025-09-04,14:11:42.000,247,11036027,-795,0,1756995101,13274.249426050003,351.6619921800011,54138.02718504001 2025-09-04,14:11:43.000,247,11036001,-795,0,1756995102,13274.101227229992,351.4505182799985,54137.964300960004 2025-09-04,14:11:44.000,247,11036010,-795,0,1756995103,13274.121436159992,351.14740569000423,54137.90840400001 2025-09-04,14:11:45.000,247,11036001,-795,0,1756995104,13274.384152249993,350.83019484000397,54138.06212064 2025-09-04,14:11:46.000,247,11035981,-795,0,1756995105,13274.687286199995,350.7949491899999,54138.27173424001 2025-09-04,14:11:47.000,247,11036013,-795,0,1756995106,13274.909584429995,350.83019484000397,54138.59314176 2025-09-04,14:11:48.000,247,11036012,-795,0,1756995107,13274.94326598,350.8372439700033,54138.467373600004 2025-09-04,14:11:49.000,247,11036019,-795,0,1756995108,13274.950002289996,350.90068614000484,54138.55820616001 2025-09-04,14:11:50.000,247,11036011,-795,0,1756995109,13274.788330849995,350.90068614000484,54138.31365696001 2025-09-04,14:11:51.000,247,11036003,-795,0,1756995110,13274.950002289996,350.93593179000163,54139.00538184 2025-09-04,14:11:52.000,247,11035999,-795,0,1756995111,13274.990420149996,351.0064230900025,54139.38967344 2025-09-04,14:11:53.000,247,11035985,-795,0,1756995112,13275.04431063,350.96412830999907,54139.39666056001 2025-09-04,14:11:54.000,247,11035974,-795,0,1756995113,13274.990420149996,350.9923248300038,54139.06127880001 2025-09-04,14:11:55.000,247,11036013,-795,0,1756995114,13275.010629079996,351.0064230900025,54139.06826592 2025-09-04,14:11:56.000,247,11036048,-795,0,1756995115,13274.96347491,350.9570791799997,54138.84467808001 2025-09-04,14:11:57.000,247,11036049,-795,0,1756995116,13275.010629079996,350.9923248300038,54138.83769096 2025-09-04,14:11:58.000,247,11036014,-795,0,1756995117,13274.990420149996,350.9711774399984,54138.90756216 2025-09-04,14:11:59.000,247,11035957,-795,0,1756995118,13274.90284812,350.9570791799997,54138.76083264 2025-09-04,14:12:00.000,247,11036039,-795,0,1756995119,13274.747912989995,350.9852757000044,54138.69794856001 2025-09-04,14:12:01.000,247,11036020,-795,0,1756995120,13275.010629079996,350.9923248300038,54139.39666056001 2025-09-04,14:12:02.000,247,11036032,-795,0,1756995121,13274.96347491,350.9711774399984,54139.494480240006 2025-09-04,14:12:03.000,247,11035947,-795,0,1756995122,13274.94326598,350.9711774399984,54139.480506 2025-09-04,14:12:04.000,247,11036076,-795,0,1756995123,13274.788330849995,350.95003005000035,54138.90057504 2025-09-04,14:12:05.000,247,11036022,-795,0,1756995124,13274.848957639995,350.9711774399984,54138.970446240004 2025-09-04,14:12:06.000,247,11036000,-795,0,1756995125,13274.84222133,350.9782265699978,54138.781794 2025-09-04,14:12:07.000,247,11036036,-795,0,1756995126,13274.87590287999,350.9923248300038,54139.10320152001 2025-09-04,14:12:08.000,247,11036035,-795,0,1756995127,13274.869166569995,351.0275704800006,54139.18704696 2025-09-04,14:12:09.000,247,11036002,-795,0,1756995128,13274.87590287999,351.0205213500012,54139.159098480006 2025-09-04,14:12:10.000,247,11036036,-795,0,1756995129,13274.74117668,351.0064230900025,54138.956472 2025-09-04,14:12:11.000,247,11035995,-795,0,1756995130,13274.88263919,350.99937396000314,54139.07525304 2025-09-04,14:12:12.000,247,11035972,-795,0,1756995131,13274.828748709995,350.93593179000163,54138.781794 2025-09-04,14:12:13.000,247,11036006,-795,0,1756995132,13274.81527608999,350.9218335300029,54139.040317440005 2025-09-04,14:12:14.000,247,11036001,-795,0,1756995133,13274.76138561,350.86544049000076,54138.921536400005 2025-09-04,14:12:15.000,247,11036053,-795,0,1756995134,13274.727704059995,350.86544049000076,54139.08224016001 2025-09-04,14:12:16.000,247,11036044,-795,0,1756995135,13274.788330849995,350.8231457100046,54139.27089240001 2025-09-04,14:12:17.000,247,11036018,-795,0,1756995136,13274.848957639995,350.8231457100046,54139.22896968001 2025-09-04,14:12:18.000,247,11036030,-795,0,1756995137,13274.8220124,350.75265441000374,54139.208008320005 2025-09-04,14:12:19.000,247,11036012,-795,0,1756995138,13274.808539779995,350.6962613700016,54139.1660856 2025-09-04,14:12:20.000,247,11035999,-795,0,1756995139,13274.63339571999,350.60462268000265,54138.41147664001 2025-09-04,14:12:21.000,247,11036024,-795,0,1756995140,13274.73444036999,350.57642615999794,54138.66301296 2025-09-04,14:12:22.000,247,11035997,-795,0,1756995141,13274.768121919995,350.54118051000114,54138.656025840006 2025-09-04,14:12:23.000,247,11035986,-795,0,1756995142,13274.77485822999,350.49183659999835,54138.83070384 2025-09-04,14:12:24.000,247,11036011,-795,0,1756995143,13274.80180347,350.4283944300041,54139.305828000004 2025-09-04,14:12:25.000,247,11036005,-795,0,1756995144,13274.80180347,350.3367557399979,54139.208008320005 2025-09-04,14:12:26.000,247,11036010,-795,0,1756995145,13274.808539779995,350.3156083499998,54139.24294392 2025-09-04,14:12:27.000,247,11035921,-795,0,1756995146,13274.848957639995,350.2380679199996,54139.305828000004 2025-09-04,14:12:28.000,247,11036010,-795,0,1756995147,13274.869166569995,350.2380679199996,54138.87961368 2025-09-04,14:12:29.000,247,11035991,-795,0,1756995148,13274.85569394999,350.15347836,54138.73987128 2025-09-04,14:12:30.000,247,11036006,-795,0,1756995149,13274.76138561,350.14642923000065,54138.467373600004 2025-09-04,14:12:31.000,247,11035985,-795,0,1756995150,13274.80180347,350.16052748999937,54138.91454928001 2025-09-04,14:12:32.000,247,11036009,-795,0,1756995151,13274.87590287999,350.1041344500045,54139.11018864001 2025-09-04,14:12:33.000,247,11036038,-795,0,1756995152,13274.94326598,350.0547905400017,54139.11717576 2025-09-04,14:12:34.000,247,11036006,-795,0,1756995153,13274.86243026,350.0688888000004,54139.10320152001 2025-09-04,14:12:35.000,247,11036014,-795,0,1756995154,13274.78159454,350.0124957599983,54138.8866008 2025-09-04,14:12:36.000,247,11035998,-795,0,1756995155,13274.788330849995,349.94905359000404,54138.92852352 2025-09-04,14:12:37.000,247,11036052,-795,0,1756995156,13274.76138561,349.9561027200034,54138.90756216 2025-09-04,14:12:38.000,247,11036010,-795,0,1756995157,13274.747912989995,349.92085706999933,54138.91454928001 2025-09-04,14:12:39.000,247,11036018,-795,0,1756995158,13274.68054989,349.9420044600047,54139.08224016001 2025-09-04,14:12:40.000,247,11036002,-795,0,1756995159,13274.61318678999,349.98429924000084,54138.83070384 2025-09-04,14:12:41.000,247,11036007,-795,0,1756995160,13274.65360464999,349.9279061999987,54138.93551064001 2025-09-04,14:12:42.000,247,11036032,-795,0,1756995161,13274.646868339994,349.91380793999997,54139.06127880001 2025-09-04,14:12:43.000,247,11035971,-795,0,1756995162,13274.626659409994,349.9279061999987,54139.07525304 2025-09-04,14:12:44.000,247,11036013,-795,0,1756995163,13274.566032619994,349.8926605500019,54138.67698720001 2025-09-04,14:12:45.000,247,11036029,-795,0,1756995164,13274.444779039994,349.88561142000253,54138.49532208 2025-09-04,14:12:46.000,247,11036015,-795,0,1756995165,13274.350470699988,349.8785622900032,54138.369553920005 2025-09-04,14:12:47.000,247,11036014,-795,0,1756995166,13274.417833799998,349.8785622900032,54138.56519328 2025-09-04,14:12:48.000,247,11036043,-795,0,1756995167,13274.444779039994,349.88561142000253,54139.24993104001 2025-09-04,14:12:49.000,247,11035953,-795,0,1756995168,13274.343734389993,349.8292183800004,54139.138137120004 2025-09-04,14:12:50.000,247,11036011,-795,0,1756995169,13274.256162359998,349.822169250001,54138.96345912001 2025-09-04,14:12:51.000,247,11035948,-795,0,1756995170,13274.316789149998,349.81512012000167,54139.089227280005 2025-09-04,14:12:52.000,247,11035984,-795,0,1756995171,13274.350470699988,349.77282533999823,54138.62807736001 2025-09-04,14:12:53.000,247,11035998,-795,0,1756995172,13274.363943319993,349.7939727300036,54138.586154640005 2025-09-04,14:12:54.000,247,11036004,-795,0,1756995173,13274.343734389993,349.80102186000295,54138.5721804 2025-09-04,14:12:55.000,247,11036017,-795,0,1756995174,13274.303316529993,349.77282533999823,54138.57916752001 2025-09-04,14:12:56.000,247,11036029,-795,0,1756995175,13274.283107599993,349.77282533999823,54138.80974248 2025-09-04,14:12:57.000,247,11035985,-795,0,1756995176,13274.397624869998,349.7587270799995,54138.92852352 2025-09-04,14:12:58.000,247,11036014,-795,0,1756995177,13274.377415939998,349.7657762099989,54138.91454928001 2025-09-04,14:12:59.000,247,11035989,-795,0,1756995178,13274.289843909988,349.73757969000144,54138.67698720001 2025-09-04,14:13:00.000,247,11036004,-795,0,1756995179,13274.269634980003,349.70233404000464,54138.44641224 2025-09-04,14:13:01.000,247,11035959,-795,0,1756995180,13274.343734389993,349.67413751999993,54138.50929632001 2025-09-04,14:13:02.000,247,11036062,-795,0,1756995181,13274.316789149998,349.6811866499993,54138.537244800005 2025-09-04,14:13:03.000,247,11036013,-795,0,1756995182,13274.343734389993,349.68823577999865,54138.66301296 2025-09-04,14:13:04.000,247,11036026,-795,0,1756995183,13274.323525459993,349.7446288200008,54138.823716720006 2025-09-04,14:13:05.000,247,11036049,-795,0,1756995184,13274.289843909988,349.7234814300027,54138.76781976001 2025-09-04,14:13:06.000,247,11036023,-795,0,1756995185,13274.222480809993,349.7446288200008,54138.67698720001 2025-09-04,14:13:07.000,247,11036012,-795,0,1756995186,13274.269634980003,349.7446288200008,54138.72589704001 2025-09-04,14:13:08.000,247,11035998,-795,0,1756995187,13274.175326639997,349.7305305600021,54138.5023092 2025-09-04,14:13:09.000,247,11035989,-795,0,1756995188,13274.175326639997,349.68823577999865,54138.41147664001 2025-09-04,14:13:10.000,247,11036000,-795,0,1756995189,13273.973237339997,349.7446288200008,54137.964300960004 2025-09-04,14:13:11.000,247,11036020,-795,0,1756995190,13274.054073059997,349.6459410000025,54138.30666984 2025-09-04,14:13:12.000,247,11036002,-795,0,1756995191,13273.973237339997,349.63889187000314,54138.73288416 2025-09-04,14:13:13.000,247,11036024,-795,0,1756995192,13274.040600439992,349.6318427400038,54138.92852352 2025-09-04,14:13:14.000,247,11036012,-795,0,1756995193,13274.000182579992,349.6600392600012,54138.89358792001 2025-09-04,14:13:15.000,247,11035992,-795,0,1756995194,13273.905874240001,349.63889187000314,54138.72589704001 2025-09-04,14:13:16.000,247,11035983,-795,0,1756995195,13273.885665310001,349.60364621999906,54138.30666984 2025-09-04,14:13:17.000,247,11036008,-795,0,1756995196,13273.899137929991,349.55430231000355,54138.250772880005 2025-09-04,14:13:18.000,247,11035995,-795,0,1756995197,13273.892401619996,349.52610578999884,54138.24378576001 2025-09-04,14:13:19.000,247,11036000,-795,0,1756995198,13273.818302209991,349.4767618800033,54138.12500472001 2025-09-04,14:13:20.000,247,11035974,-795,0,1756995199,13273.75767541999,349.54020405000483,54138.299682720004 2025-09-04,14:13:21.000,247,11035981,-795,0,1756995200,13273.777884349991,349.5120075300001,54138.21583728 2025-09-04,14:13:22.000,247,11035984,-795,0,1756995201,13273.878928999991,349.5613514400029,54138.53025768001 2025-09-04,14:13:23.000,247,11035956,-795,0,1756995202,13273.899137929991,349.5120075300001,54138.54423192 2025-09-04,14:13:24.000,247,11036002,-795,0,1756995203,13273.75767541999,349.4485653599986,54138.3975024 2025-09-04,14:13:25.000,247,11036018,-795,0,1756995204,13273.76441173,349.4133197100018,54138.28570848 2025-09-04,14:13:26.000,247,11036012,-795,0,1756995205,13273.75767541999,349.4203688400012,54138.28570848 2025-09-04,14:13:27.000,247,11035970,-795,0,1756995206,13273.791356969996,349.363975799999,54138.33461832 2025-09-04,14:13:28.000,247,11035998,-795,0,1756995207,13273.75767541999,349.39217232000374,54138.635064480004 2025-09-04,14:13:29.000,247,11036026,-795,0,1756995208,13273.71725755999,349.37807405999774,54138.34160544001 2025-09-04,14:13:30.000,247,11036026,-795,0,1756995209,13273.609476599995,349.37807405999774,54138.18090168 2025-09-04,14:13:31.000,247,11036023,-795,0,1756995210,13273.69704862999,349.32168102000287,54138.34160544001 2025-09-04,14:13:32.000,247,11036020,-795,0,1756995211,13273.71725755999,349.3005336300048,54138.36256680001 2025-09-04,14:13:33.000,247,11036006,-795,0,1756995212,13273.68357601,349.19479667999985,54138.034172160005 2025-09-04,14:13:34.000,247,11036003,-795,0,1756995213,13273.7442028,349.2088949399986,54138.12500472001 2025-09-04,14:13:35.000,247,11036031,-795,0,1756995214,13273.7442028,349.1666001600024,54138.18090168 2025-09-04,14:13:36.000,247,11036000,-795,0,1756995215,13273.64315815,349.15955103000306,54138.02718504001 2025-09-04,14:13:37.000,247,11036024,-795,0,1756995216,13273.72399387,349.1877475500005,54138.60012888001 2025-09-04,14:13:38.000,247,11036008,-795,0,1756995217,13273.730730179996,349.21594406999793,54138.586154640005 2025-09-04,14:13:39.000,247,11035935,-795,0,1756995218,13273.76441173,349.1666001600024,54138.61410312 2025-09-04,14:13:40.000,247,11036012,-795,0,1756995219,13273.63642183999,349.21594406999793,54138.34859256 2025-09-04,14:13:41.000,247,11035998,-795,0,1756995220,13273.690312319995,349.1384036399977,54137.97128808 2025-09-04,14:13:42.000,247,11035999,-795,0,1756995221,13273.65663076999,349.2018458099992,54137.97128808 2025-09-04,14:13:43.000,247,11036015,-795,0,1756995222,13273.73746648999,349.1666001600024,54138.09006912 2025-09-04,14:13:44.000,247,11036049,-795,0,1756995223,13273.710521249996,349.21594406999793,54138.12500472001 2025-09-04,14:13:45.000,247,11035968,-795,0,1756995224,13273.690312319995,349.22299320000457,54138.35557968 2025-09-04,14:13:46.000,247,11036019,-795,0,1756995225,13273.61621290999,349.2723371100001,54138.33461832 2025-09-04,14:13:47.000,247,11035958,-795,0,1756995226,13273.66336708,349.27938623999944,54138.42545088 2025-09-04,14:13:48.000,247,11036029,-795,0,1756995227,13273.59600397999,349.25823885000136,54138.50929632001 2025-09-04,14:13:49.000,247,11035970,-795,0,1756995228,13273.57579504999,349.2088949399986,54138.26474712001 2025-09-04,14:13:50.000,247,11036057,-795,0,1756995229,13273.44106885,349.27938623999944,54138.04115928 2025-09-04,14:13:51.000,247,11036018,-795,0,1756995230,13273.50169564,349.2652879800007,54138.17391456001 2025-09-04,14:13:52.000,247,11035998,-795,0,1756995231,13273.52190457,349.3005336300048,54138.43243800001 2025-09-04,14:13:53.000,247,11036040,-795,0,1756995232,13273.508431949995,349.37807405999774,54138.43243800001 2025-09-04,14:13:54.000,247,11035949,-795,0,1756995233,13273.48148671,349.4133197100018,54138.17391456001 2025-09-04,14:13:55.000,247,11035973,-795,0,1756995234,13273.52190457,349.3992214500031,54138.19487592001 2025-09-04,14:13:56.000,247,11035988,-795,0,1756995235,13273.49495932999,349.50495840000076,54138.13897896 2025-09-04,14:13:57.000,247,11035996,-795,0,1756995236,13273.569058739995,349.50495840000076,54137.89442976 2025-09-04,14:13:58.000,247,11035985,-795,0,1756995237,13273.5421135,349.5120075300001,54137.866481280005 2025-09-04,14:13:59.000,247,11036011,-795,0,1756995238,13273.508431949995,349.54020405000483,54137.747700240005 2025-09-04,14:14:00.000,247,11036014,-795,0,1756995239,13273.49495932999,349.55430231000355,54137.83853280001 2025-09-04,14:14:01.000,247,11036017,-795,0,1756995240,13273.61621290999,349.6177444799978,54138.320644080006 2025-09-04,14:14:02.000,247,11036017,-795,0,1756995241,13273.65663076999,349.6670883900006,54138.50929632001 2025-09-04,14:14:03.000,247,11036021,-795,0,1756995242,13273.710521249996,349.6459410000025,54138.46038648001 2025-09-04,14:14:04.000,247,11035978,-795,0,1756995243,13273.710521249996,349.68823577999865,54138.33461832 2025-09-04,14:14:05.000,247,11036011,-795,0,1756995244,13273.69704862999,349.695284909998,54137.866481280005 2025-09-04,14:14:06.000,247,11036027,-795,0,1756995245,13273.7442028,349.7657762099989,54137.915391120005 2025-09-04,14:14:07.000,247,11035994,-795,0,1756995246,13273.858720069991,349.77282533999823,54138.09006912 2025-09-04,14:14:08.000,247,11036052,-795,0,1756995247,13273.899137929991,349.81512012000167,54138.20885016 2025-09-04,14:14:09.000,247,11036034,-795,0,1756995248,13273.953028409996,349.8574148999978,54138.36256680001 2025-09-04,14:14:10.000,247,11036001,-795,0,1756995249,13273.899137929991,349.86446403000446,54138.250772880005 2025-09-04,14:14:11.000,247,11036049,-795,0,1756995250,13274.027127820002,349.9067588100006,54138.35557968 2025-09-04,14:14:12.000,247,11035978,-795,0,1756995251,13274.081018299992,349.91380793999997,54138.53025768001 2025-09-04,14:14:13.000,247,11035994,-795,0,1756995252,13274.074281989997,349.93495532999805,54138.34160544001 2025-09-04,14:14:14.000,247,11036012,-795,0,1756995253,13274.047336750002,349.93495532999805,54138.39051528001 2025-09-04,14:14:15.000,247,11036030,-795,0,1756995254,13273.986709960001,349.9702009800021,54138.23679864 2025-09-04,14:14:16.000,247,11036030,-795,0,1756995255,13274.020391509992,350.0547905400017,54138.48134784001 2025-09-04,14:14:17.000,247,11035987,-795,0,1756995256,13274.121436159992,350.09708531999786,54138.5721804 2025-09-04,14:14:19.000,247,11035978,-795,0,1756995258,13273.966501030001,350.1746257499981,54138.418463760005 2025-09-04,14:14:20.000,247,11035992,-795,0,1756995259,13273.993446269997,350.2028222700028,54138.635064480004 2025-09-04,14:14:21.000,247,11035970,-795,0,1756995260,13273.899137929991,350.16052748999937,54138.06212064 2025-09-04,14:14:22.000,247,11036001,-795,0,1756995261,13273.851983759996,350.23101879000023,54138.02718504001 2025-09-04,14:14:23.000,247,11036008,-795,0,1756995262,13273.926083170001,350.2521661799983,54138.28570848 2025-09-04,14:14:24.000,247,11035991,-795,0,1756995263,13273.905874240001,350.24511704999895,54138.46038648001 2025-09-04,14:14:25.000,247,11036001,-795,0,1756995264,13273.959764719992,350.3156083499998,54138.87961368 2025-09-04,14:14:26.000,247,11036044,-795,0,1756995265,13273.946292100001,350.30855922000046,54138.81672960001 2025-09-04,14:14:27.000,247,11035951,-795,0,1756995266,13273.979973649992,350.30855922000046,54138.921536400005 2025-09-04,14:14:28.000,247,11035995,-795,0,1756995267,13273.966501030001,350.2380679199996,54138.76083264 2025-09-04,14:14:29.000,247,11035990,-795,0,1756995268,13273.973237339997,350.30855922000046,54138.40448952 2025-09-04,14:14:30.000,247,11036030,-795,0,1756995269,13273.979973649992,350.2874118300024,54138.25776 2025-09-04,14:14:31.000,247,11036015,-795,0,1756995270,13273.892401619996,350.280362700003,54138.201863040005 2025-09-04,14:14:32.000,247,11036030,-795,0,1756995271,13273.993446269997,350.23101879000023,54138.488334960006 2025-09-04,14:14:33.000,247,11036005,-795,0,1756995272,13274.006918890002,350.24511704999895,54138.81672960001 2025-09-04,14:14:34.000,247,11035986,-795,0,1756995273,13274.027127820002,350.2239696600009,54138.823716720006 2025-09-04,14:14:35.000,247,11035979,-795,0,1756995274,13273.986709960001,350.1675766199987,54138.753845520005 2025-09-04,14:14:36.000,247,11036015,-795,0,1756995275,13273.939555789992,350.04774141000235,54138.60012888001 2025-09-04,14:14:37.000,247,11036008,-795,0,1756995276,13273.953028409996,349.9420044600047,54138.49532208 2025-09-04,14:14:38.000,247,11036006,-795,0,1756995277,13274.155117709997,349.91380793999997,54138.5721804 2025-09-04,14:14:39.000,247,11036035,-795,0,1756995278,13274.182062949993,349.96315185000276,54138.635064480004 2025-09-04,14:14:40.000,247,11036004,-795,0,1756995279,13274.081018299992,350.0336431500036,54138.68397432 2025-09-04,14:14:41.000,247,11035998,-795,0,1756995280,13273.979973649992,350.08298705999914,54138.73288416 2025-09-04,14:14:42.000,247,11036017,-795,0,1756995281,13273.919346859991,350.1041344500045,54138.78878112 2025-09-04,14:14:43.000,247,11035987,-795,0,1756995282,13273.851983759996,350.040692280003,54138.94249776001 2025-09-04,14:14:44.000,247,11035989,-795,0,1756995283,13273.67683969999,350.0195448900049,54138.72589704001 2025-09-04,14:14:45.000,247,11035991,-795,0,1756995284,13273.68357601,349.92085706999933,54138.55820616001 2025-09-04,14:14:46.000,247,11036037,-795,0,1756995285,13273.649894459995,349.89970968000125,54138.56519328 2025-09-04,14:14:47.000,247,11035974,-795,0,1756995286,13273.548849809995,349.85036576999846,54138.59314176 2025-09-04,14:14:48.000,247,11036020,-795,0,1756995287,13273.58253136,349.8080709900023,54138.91454928001 2025-09-04,14:14:49.000,247,11036004,-795,0,1756995288,13273.508431949995,349.7657762099989,54139.29884088001 2025-09-04,14:14:50.000,247,11036021,-795,0,1756995289,13273.47475039999,349.73757969000144,54139.256918160005 2025-09-04,14:14:51.000,247,11035963,-795,0,1756995290,13273.313078959989,349.65299013000185,54139.05429168 2025-09-04,14:14:52.000,247,11035995,-795,0,1756995291,13273.292870029989,349.65299013000185,54138.956472 2025-09-04,14:14:53.000,247,11035983,-795,0,1756995292,13273.259188479999,349.56840057000227,54138.62109024 2025-09-04,14:14:54.000,247,11035968,-795,0,1756995293,13273.238979549998,349.55430231000355,54138.60012888001 2025-09-04,14:14:55.000,247,11036003,-795,0,1756995294,13273.131198589988,349.5331549199982,54138.537244800005 2025-09-04,14:14:56.000,247,11036035,-795,0,1756995295,13273.104253349993,349.5613514400029,54138.73288416 2025-09-04,14:14:57.000,247,11036011,-795,0,1756995296,13273.124462279993,349.5754497000016,54138.98442048001 2025-09-04,14:14:58.000,247,11035996,-795,0,1756995297,13273.131198589988,349.5965970899997,54139.01236896001 2025-09-04,14:14:59.000,247,11035985,-795,0,1756995298,13272.969527150002,349.56840057000227,54138.81672960001 2025-09-04,14:15:00.000,247,11035980,-795,0,1756995299,13272.996472389998,349.6177444799978,54139.040317440005 2025-09-04,14:15:01.000,247,11036019,-795,0,1756995300,13272.929109290002,349.58954796000035,54138.73288416 2025-09-04,14:15:02.000,247,11035992,-795,0,1756995301,13272.929109290002,349.6247936100044,54138.73288416 2025-09-04,14:15:03.000,247,11035992,-795,0,1756995302,13272.956054529997,349.6318427400038,54138.87961368 2025-09-04,14:15:04.000,247,11036018,-795,0,1756995303,13272.976263459997,349.71643230000336,54139.05429168 2025-09-04,14:15:05.000,247,11036025,-795,0,1756995304,13272.895427739997,349.75167795000016,54138.94948488 2025-09-04,14:15:06.000,247,11035997,-795,0,1756995305,13272.976263459997,349.7657762099989,54138.781794 2025-09-04,14:15:07.000,247,11036000,-795,0,1756995306,13272.956054529997,349.81512012000167,54138.64903872001 2025-09-04,14:15:08.000,247,11036004,-795,0,1756995307,13273.009945010002,349.9067588100006,54138.81672960001 2025-09-04,14:15:09.000,247,11036075,-795,0,1756995308,13272.915636669997,349.86446403000446,54138.467373600004 2025-09-04,14:15:10.000,247,11036001,-795,0,1756995309,13272.908900360002,349.9420044600047,54138.38352816 2025-09-04,14:15:11.000,247,11036086,-795,0,1756995310,13272.982999769993,349.96315185000276,54138.43942512001 2025-09-04,14:15:12.000,247,11035993,-795,0,1756995311,13273.043626559993,350.0054466299989,54138.83070384 2025-09-04,14:15:13.000,247,11035994,-795,0,1756995312,13273.191825379989,350.0688888000004,54139.20102120001 2025-09-04,14:15:14.000,247,11035979,-795,0,1756995313,13273.212034309989,350.16052748999937,54139.1660856 2025-09-04,14:15:15.000,247,11035991,-795,0,1756995314,13273.232243239989,350.19577314000344,54139.18704696 2025-09-04,14:15:16.000,247,11036035,-795,0,1756995315,13273.137934899998,350.27331357000367,54138.77480688001 2025-09-04,14:15:17.000,247,11035979,-795,0,1756995316,13273.205297999993,350.3015100900011,54138.57916752001 2025-09-04,14:15:18.000,247,11036000,-795,0,1756995317,13273.272661099989,350.35790313000325,54138.62807736001 2025-09-04,14:15:19.000,247,11036000,-795,0,1756995318,13273.252452169989,350.42134530000476,54138.67000008 2025-09-04,14:15:20.000,247,11036003,-795,0,1756995319,13273.212034309989,350.4636400800009,54138.73288416 2025-09-04,14:15:21.000,247,11035988,-795,0,1756995320,13273.205297999993,350.484787469999,54138.872626560005 2025-09-04,14:15:22.000,247,11036021,-795,0,1756995321,13273.286133719994,350.5129839900037,54138.956472 2025-09-04,14:15:23.000,247,11035966,-795,0,1756995322,13273.232243239989,350.5129839900037,54139.06826592 2025-09-04,14:15:24.000,247,11035970,-795,0,1756995323,13273.185089069993,350.50593486000434,54138.92852352 2025-09-04,14:15:25.000,247,11035985,-795,0,1756995324,13273.265924789994,350.4636400800009,54138.8866008 2025-09-04,14:15:26.000,247,11036020,-795,0,1756995325,13273.279397409999,350.49183659999835,54138.991407600006 2025-09-04,14:15:27.000,247,11036007,-795,0,1756995326,13273.259188479999,350.47773833999963,54138.91454928001 2025-09-04,14:15:28.000,247,11036017,-795,0,1756995327,13273.245715859994,350.50593486000434,54138.80974248 2025-09-04,14:15:29.000,247,11036031,-795,0,1756995328,13273.346760509994,350.50593486000434,54139.20102120001 2025-09-04,14:15:30.000,247,11036028,-795,0,1756995329,13273.33328788999,350.5270822500024,54139.22896968001 2025-09-04,14:15:31.000,247,11036018,-795,0,1756995330,13273.265924789994,350.4706892100003,54139.040317440005 2025-09-04,14:15:32.000,247,11036025,-795,0,1756995331,13273.259188479999,350.44249269000284,54139.040317440005 2025-09-04,14:15:33.000,247,11035963,-795,0,1756995332,13273.265924789994,350.37905052000133,54138.76083264 2025-09-04,14:15:34.000,247,11035986,-795,0,1756995333,13273.218770619998,350.4142961699981,54138.84467808001 2025-09-04,14:15:35.000,247,11035986,-795,0,1756995334,13273.212034309989,350.37200139000197,54139.10320152001 2025-09-04,14:15:36.000,247,11036022,-795,0,1756995335,13273.191825379989,350.4001979099994,54139.18704696 2025-09-04,14:15:37.000,247,11036002,-795,0,1756995336,13273.144671209993,350.3649522600026,54139.31980224001 2025-09-04,14:15:38.000,247,11036028,-795,0,1756995337,13273.063835489993,350.4001979099994,54139.26390528 2025-09-04,14:15:39.000,247,11035969,-795,0,1756995338,13273.084044419993,350.39314878000005,54139.208008320005 2025-09-04,14:15:40.000,247,11035990,-795,0,1756995339,13273.084044419993,350.4354435600035,54139.22198256 2025-09-04,14:15:41.000,247,11035988,-795,0,1756995340,13272.996472389998,350.4001979099994,54138.69096144 2025-09-04,14:15:42.000,247,11036063,-795,0,1756995341,13273.016681319998,350.44249269000284,54138.81672960001 2025-09-04,14:15:43.000,247,11036024,-795,0,1756995342,13273.003208699993,350.4283944300041,54138.96345912001 2025-09-04,14:15:44.000,247,11036015,-795,0,1756995343,13272.942581909992,350.4706892100003,54139.04730456 2025-09-04,14:15:45.000,247,11036023,-795,0,1756995344,13272.868482500002,350.49183659999835,54139.27787952001 2025-09-04,14:15:46.000,247,11036005,-795,0,1756995345,13272.780910469992,350.4636400800009,54139.22198256 2025-09-04,14:15:47.000,247,11035961,-795,0,1756995346,13272.774174159997,350.44249269000284,54139.55736432 2025-09-04,14:15:48.000,247,11035979,-795,0,1756995347,13272.673129509996,350.4706892100003,54139.48749312001 2025-09-04,14:15:49.000,247,11036025,-795,0,1756995348,13272.659656889991,350.49183659999835,54139.14512424 2025-09-04,14:15:50.000,247,11036016,-795,0,1756995349,13272.531666999996,350.484787469999,54139.17307272 2025-09-04,14:15:51.000,247,11036021,-795,0,1756995350,13272.45756758999,350.50593486000434,54138.823716720006 2025-09-04,14:15:52.000,247,11036032,-795,0,1756995351,13272.248741979995,350.49183659999835,54138.48134784001 2025-09-04,14:15:53.000,247,11036016,-795,0,1756995352,13272.45756758999,350.47773833999963,54139.35473784 2025-09-04,14:15:54.000,247,11035997,-795,0,1756995353,13272.430622349995,350.47773833999963,54139.3407636 2025-09-04,14:15:55.000,247,11036045,-795,0,1756995354,13272.41714972999,350.49183659999835,54139.31281512 2025-09-04,14:15:56.000,247,11036031,-795,0,1756995355,13272.31610507999,350.4636400800009,54139.27787952001 2025-09-04,14:15:57.000,247,11036000,-795,0,1756995356,13272.29589614999,350.484787469999,54138.8516652 2025-09-04,14:15:58.000,247,11036004,-795,0,1756995357,13272.228533049994,350.42134530000476,54138.823716720006 2025-09-04,14:15:59.000,247,11036008,-795,0,1756995358,13272.127488399994,350.42134530000476,54138.85865232 2025-09-04,14:16:00.000,247,11036031,-795,0,1756995359,13272.268950909995,350.4495418200022,54139.15211136001 2025-09-04,14:16:01.000,247,11035988,-795,0,1756995360,13272.21506042999,350.45659095000156,54139.31980224001 2025-09-04,14:16:02.000,247,11036019,-795,0,1756995361,13272.248741979995,350.4283944300041,54139.38268632 2025-09-04,14:16:03.000,247,11035977,-795,0,1756995362,13272.25547828999,350.4142961699981,54139.18005984001 2025-09-04,14:16:04.000,247,11036009,-795,0,1756995363,13272.147697329994,350.45659095000156,54138.92852352 2025-09-04,14:16:05.000,247,11036021,-795,0,1756995364,13272.228533049994,350.4283944300041,54138.823716720006 2025-09-04,14:16:06.000,247,11036001,-795,0,1756995365,13272.167906259994,350.4636400800009,54138.704935680005 2025-09-04,14:16:07.000,247,11036035,-795,0,1756995366,13272.18137888,350.4636400800009,54138.69096144 2025-09-04,14:16:08.000,247,11036040,-795,0,1756995367,13272.21506042999,350.484787469999,54138.87961368 2025-09-04,14:16:09.000,247,11036025,-795,0,1756995368,13272.24200567,350.5129839900037,54139.17307272 2025-09-04,14:16:10.000,247,11036062,-795,0,1756995369,13272.18137888,350.55527876999986,54139.31281512 2025-09-04,14:16:11.000,247,11036025,-795,0,1756995370,13272.107279469994,350.611671810002,54139.0962144 2025-09-04,14:16:12.000,247,11036012,-795,0,1756995371,13272.147697329994,350.611671810002,54139.17307272 2025-09-04,14:16:13.000,247,11036055,-795,0,1756995372,13272.140961019999,350.6469174599988,54138.84467808001 2025-09-04,14:16:14.000,247,11036010,-795,0,1756995373,13272.140961019999,350.73855614999775,54138.8866008 2025-09-04,14:16:15.000,247,11036026,-795,0,1756995374,13272.107279469994,350.75265441000374,54138.62807736001 2025-09-04,14:16:16.000,247,11036013,-795,0,1756995375,13272.18137888,350.7808509300012,54138.83070384 2025-09-04,14:16:17.000,247,11036014,-795,0,1756995376,13272.17464256999,350.8090474499986,54139.12416288 2025-09-04,14:16:18.000,247,11035984,-795,0,1756995377,13272.060125299999,350.7315070199984,54139.089227280005 2025-09-04,14:16:19.000,247,11036022,-795,0,1756995378,13272.147697329994,350.4988857299977,54138.956472 2025-09-04,14:16:20.000,247,11036016,-795,0,1756995379,13272.43735865999,350.4636400800009,54138.921536400005 2025-09-04,14:16:21.000,247,11036032,-795,0,1756995380,13272.42388604,350.6257700700007,54138.418463760005 2025-09-04,14:16:22.000,247,11036032,-795,0,1756995381,13272.35652293999,350.76675267000246,54138.8866008 2025-09-04,14:16:23.000,247,11036003,-795,0,1756995382,13272.28242353,350.8372439700033,54138.91454928001 2025-09-04,14:16:24.000,247,11035986,-795,0,1756995383,13272.026443749994,350.8090474499986,54138.94948488 2025-09-04,14:16:25.000,247,11036022,-795,0,1756995384,13272.053388989989,350.8583913600014,54139.19403408 2025-09-04,14:16:26.000,247,11036032,-795,0,1756995385,13272.080334229999,350.8231457100046,54139.06127880001 2025-09-04,14:16:27.000,247,11036054,-795,0,1756995386,13272.13422470999,350.88658787999884,54139.08224016001 2025-09-04,14:16:28.000,247,11035972,-795,0,1756995387,13272.087070539994,350.8583913600014,54139.06127880001 2025-09-04,14:16:29.000,247,11035966,-795,0,1756995388,13272.053388989989,350.76675267000246,54138.753845520005 2025-09-04,14:16:30.000,247,11036042,-795,0,1756995389,13271.986025889993,350.76675267000246,54138.55121904 2025-09-04,14:16:31.000,247,11036035,-795,0,1756995390,13271.925399099993,350.83019484000397,54138.27872136 2025-09-04,14:16:32.000,247,11036022,-795,0,1756995391,13272.006234819994,350.7597035400031,54138.635064480004 2025-09-04,14:16:33.000,247,11035988,-795,0,1756995392,13272.053388989989,350.7949491899999,54139.01935608 2025-09-04,14:16:34.000,247,11035989,-795,0,1756995393,13271.972553269989,350.7808509300012,54139.089227280005 2025-09-04,14:16:35.000,247,11035977,-795,0,1756995394,13272.093806849989,350.7456052800044,54139.10320152001 2025-09-04,14:16:36.000,247,11035998,-795,0,1756995395,13272.080334229999,350.7103596300003,54138.970446240004 2025-09-04,14:16:37.000,247,11035963,-795,0,1756995396,13272.167906259994,350.70331050000095,54138.656025840006 2025-09-04,14:16:38.000,247,11035984,-795,0,1756995397,13272.28242353,350.7808509300012,54138.467373600004 2025-09-04,14:16:39.000,247,11036005,-795,0,1756995398,13272.23526935999,350.7949491899999,54138.49532208 2025-09-04,14:16:40.000,247,11036004,-795,0,1756995399,13272.18137888,350.8795387499995,54138.537244800005 2025-09-04,14:16:41.000,247,11035998,-795,0,1756995400,13272.11401577999,350.86544049000076,54138.67698720001 2025-09-04,14:16:42.000,247,11035988,-795,0,1756995401,13272.093806849989,350.9852757000044,54138.69794856001 2025-09-04,14:16:43.000,247,11035924,-795,0,1756995402,13272.026443749994,351.07691439000337,54138.73288416 2025-09-04,14:16:44.000,247,11035998,-795,0,1756995403,13271.723309799992,351.1051109100008,54138.537244800005 2025-09-04,14:16:45.000,247,11036022,-795,0,1756995404,13271.777200279997,350.9288826600023,54138.586154640005 2025-09-04,14:16:46.000,247,11036059,-795,0,1756995405,13271.743518729993,350.8724896200001,54138.61410312 2025-09-04,14:16:47.000,247,11036020,-795,0,1756995406,13271.763727659993,350.8372439700033,54138.74685840001 2025-09-04,14:16:48.000,247,11036021,-795,0,1756995407,13271.864772309993,350.9218335300029,54138.970446240004 2025-09-04,14:16:49.000,247,11036022,-795,0,1756995408,13271.864772309993,350.93593179000163,54139.26390528 2025-09-04,14:16:50.000,247,11036008,-795,0,1756995409,13271.810881830002,351.01347222000186,54138.970446240004 2025-09-04,14:16:51.000,247,11035945,-795,0,1756995410,13271.642474079992,351.0064230900025,54138.74685840001 2025-09-04,14:16:52.000,247,11036023,-795,0,1756995411,13271.689628250002,351.055766999998,54138.802755360004 2025-09-04,14:16:53.000,247,11035988,-795,0,1756995412,13271.629001460002,351.09806178000144,54138.656025840006 2025-09-04,14:16:54.000,247,11036044,-795,0,1756995413,13271.602056219992,351.14740569000423,54138.62807736001 2025-09-04,14:16:55.000,247,11036021,-795,0,1756995414,13271.548165740001,351.14740569000423,54138.656025840006 2025-09-04,14:16:56.000,247,11036010,-795,0,1756995415,13271.453857399996,351.1897004700004,54138.67000008 2025-09-04,14:16:57.000,247,11036019,-795,0,1756995416,13271.447121090001,351.18265134000103,54139.20102120001 2025-09-04,14:16:58.000,247,11035997,-795,0,1756995417,13271.453857399996,351.2319952500038,54139.305828000004 2025-09-04,14:16:59.000,247,11036014,-795,0,1756995418,13271.413439539996,351.21084785999847,54139.22896968001 2025-09-04,14:17:00.000,247,11036042,-795,0,1756995419,13271.373021679996,351.2531426400019,54139.208008320005 2025-09-04,14:17:01.000,247,11035992,-795,0,1756995420,13271.231559169995,351.1403565600049,54138.418463760005 2025-09-04,14:17:02.000,247,11036073,-795,0,1756995421,13271.31913119999,351.2178969899978,54138.55820616001 2025-09-04,14:17:03.000,247,11035986,-795,0,1756995422,13271.184405,351.2390443800032,54138.42545088 2025-09-04,14:17:04.000,247,11036015,-795,0,1756995423,13271.32586751,351.2390443800032,54138.93551064001 2025-09-04,14:17:05.000,247,11036024,-795,0,1756995424,13271.27871333999,351.26019177000126,54138.96345912001 2025-09-04,14:17:06.000,247,11036045,-795,0,1756995425,13271.251768099995,351.3306830700021,54138.87961368 2025-09-04,14:17:07.000,247,11036005,-795,0,1756995426,13271.292185959996,351.29543741999805,54139.00538184 2025-09-04,14:17:08.000,247,11036022,-795,0,1756995427,13271.21808654999,351.30953568000405,54139.01935608 2025-09-04,14:17:09.000,247,11036034,-795,0,1756995428,13271.184405,351.2390443800032,54138.90057504 2025-09-04,14:17:10.000,247,11036031,-795,0,1756995429,13271.130514519995,351.2883882899987,54138.656025840006 2025-09-04,14:17:11.000,247,11035986,-795,0,1756995430,13271.04294249,351.28133915999933,54138.55820616001 2025-09-04,14:17:12.000,247,11035985,-795,0,1756995431,13271.150723449995,351.3377322000015,54138.956472 2025-09-04,14:17:13.000,247,11036023,-795,0,1756995432,13271.211350239995,351.3377322000015,54139.00538184 2025-09-04,14:17:14.000,247,11036013,-795,0,1756995433,13271.17766868999,351.38002697999764,54138.92852352 2025-09-04,14:17:15.000,247,11036024,-795,0,1756995434,13271.16419607,351.3870761100043,54138.93551064001 2025-09-04,14:17:16.000,247,11036030,-795,0,1756995435,13271.069887729995,351.3870761100043,54138.7119228 2025-09-04,14:17:17.000,247,11035991,-795,0,1756995436,13271.04294249,351.3518304600002,54138.46038648001 2025-09-04,14:17:18.000,247,11036040,-795,0,1756995437,13271.08336035,351.42232176000107,54138.60711600001 2025-09-04,14:17:19.000,247,11035986,-795,0,1756995438,13271.01599724999,351.4293708900004,54138.55820616001 2025-09-04,14:17:20.000,247,11036024,-795,0,1756995439,13270.99578831999,351.42232176000107,54138.92852352 2025-09-04,14:17:21.000,247,11036023,-795,0,1756995440,13270.97557938999,351.401174370003,54138.92852352 2025-09-04,14:17:22.000,247,11036025,-795,0,1756995441,13270.97557938999,351.40822350000235,54138.91454928001 2025-09-04,14:17:23.000,247,11035987,-795,0,1756995442,13271.049678799995,351.4364200199998,54139.06826592 2025-09-04,14:17:24.000,247,11036015,-795,0,1756995443,13271.04294249,351.49281306000194,54138.68397432 2025-09-04,14:17:25.000,247,11035996,-795,0,1756995444,13270.93516152999,351.4505182799985,54138.25776 2025-09-04,14:17:26.000,247,11036021,-795,0,1756995445,13270.921688909999,351.47166567000386,54138.25776 2025-09-04,14:17:27.000,247,11035997,-795,0,1756995446,13271.01599724999,351.51396045,54138.44641224 2025-09-04,14:17:28.000,247,11036027,-795,0,1756995447,13271.06315142,351.5844517500009,54138.83070384 2025-09-04,14:17:29.000,247,11036008,-795,0,1756995448,13271.04294249,351.5633043600028,54138.8516652 2025-09-04,14:17:30.000,247,11035977,-795,0,1756995449,13271.01599724999,351.6126482699983,54138.89358792001 2025-09-04,14:17:31.000,247,11035997,-795,0,1756995450,13270.901479979999,351.5844517500009,54138.56519328 2025-09-04,14:17:32.000,247,11036010,-795,0,1756995451,13270.921688909999,351.6196973999977,54138.77480688001 2025-09-04,14:17:33.000,247,11036025,-795,0,1756995452,13270.948634149994,351.5633043600028,54138.68397432 2025-09-04,14:17:34.000,247,11036017,-795,0,1756995453,13270.820644259999,351.60559913999896,54138.53025768001 2025-09-04,14:17:35.000,247,11036027,-795,0,1756995454,13270.908216289994,351.6126482699983,54138.69096144 2025-09-04,14:17:36.000,247,11036004,-795,0,1756995455,13270.928425219994,351.6760904399998,54138.94249776001 2025-09-04,14:17:37.000,247,11036013,-795,0,1756995456,13270.840853189999,351.69018869999854,54138.90756216 2025-09-04,14:17:38.000,247,11036011,-795,0,1756995457,13270.861062119999,351.69018869999854,54138.90057504 2025-09-04,14:17:39.000,247,11035964,-795,0,1756995458,13270.793699019989,351.69018869999854,54138.79576824001 2025-09-04,14:17:40.000,247,11035988,-795,0,1756995459,13270.753281159989,351.69018869999854,54138.67000008 2025-09-04,14:17:41.000,247,11036009,-795,0,1756995460,13270.611818650003,351.6267465300043,54138.36256680001 2025-09-04,14:17:42.000,247,11036000,-795,0,1756995461,13270.611818650003,351.65494305000175,54138.418463760005 2025-09-04,14:17:43.000,247,11036055,-795,0,1756995462,13270.584873409993,351.64084479000303,54138.5721804 2025-09-04,14:17:44.000,247,11036011,-795,0,1756995463,13270.510774000002,351.6619921800011,54138.956472 2025-09-04,14:17:45.000,247,11036016,-795,0,1756995464,13270.638763889998,351.6831395699992,54139.138137120004 2025-09-04,14:17:46.000,247,11036013,-795,0,1756995465,13270.611818650003,351.6760904399998,54139.138137120004 2025-09-04,14:17:47.000,247,11036024,-795,0,1756995466,13270.571400790002,351.69018869999854,54138.78878112 2025-09-04,14:17:48.000,247,11035976,-795,0,1756995467,13270.551191860002,351.71838522000326,54138.60012888001 2025-09-04,14:17:49.000,247,11035997,-795,0,1756995468,13270.483828759992,351.63379566000367,54138.35557968 2025-09-04,14:17:50.000,247,11035993,-795,0,1756995469,13270.578137099998,351.71838522000326,54138.537244800005 2025-09-04,14:17:51.000,247,11035994,-795,0,1756995470,13270.429938280002,351.7465817400007,54138.250772880005 2025-09-04,14:17:52.000,247,11036021,-795,0,1756995471,13270.517510309997,351.76772912999877,54138.753845520005 2025-09-04,14:17:53.000,247,11036024,-795,0,1756995472,13270.605082339993,351.80297478000284,54138.84467808001 2025-09-04,14:17:54.000,247,11036026,-795,0,1756995473,13270.544455549993,351.81707304000156,54138.83070384 2025-09-04,14:17:55.000,247,11036009,-795,0,1756995474,13270.517510309997,351.81707304000156,54138.921536400005 2025-09-04,14:17:56.000,247,11036004,-795,0,1756995475,13270.362575179992,351.8311713000003,54138.50929632001 2025-09-04,14:17:57.000,247,11036032,-795,0,1756995476,13270.369311490002,351.86641695000435,54138.59314176 2025-09-04,14:17:58.000,247,11036022,-795,0,1756995477,13270.382784109992,351.93690824999794,54138.66301296 2025-09-04,14:17:59.000,247,11035992,-795,0,1756995478,13270.207640050001,351.9298591199986,54138.49532208 2025-09-04,14:18:00.000,247,11035972,-795,0,1756995479,13270.349102560001,352.04969433000224,54138.802755360004 2025-09-04,14:18:01.000,247,11036001,-795,0,1756995480,13270.241321599991,352.08493997999904,54138.62109024 2025-09-04,14:18:02.000,247,11036070,-795,0,1756995481,13270.248057910001,352.1554312799999,54138.69096144 2025-09-04,14:18:03.000,247,11036035,-795,0,1756995482,13270.308684700001,352.190676930004,54138.68397432 2025-09-04,14:18:04.000,247,11035925,-795,0,1756995483,13270.248057910001,352.2188734500014,54138.23679864 2025-09-04,14:18:05.000,247,11036037,-795,0,1756995484,13270.335629939997,352.2541190999982,54138.40448952 2025-09-04,14:18:06.000,247,11036039,-795,0,1756995485,13270.389520420002,352.3175612699997,54138.418463760005 2025-09-04,14:18:07.000,247,11036029,-795,0,1756995486,13270.315421009996,352.3457577900044,54138.47436072 2025-09-04,14:18:08.000,247,11035986,-795,0,1756995487,13270.362575179992,352.42329822000465,54138.85865232 2025-09-04,14:18:09.000,247,11036006,-795,0,1756995488,13270.483828759992,352.44444561000273,54139.00538184 2025-09-04,14:18:10.000,247,11036037,-795,0,1756995489,13270.456883519997,352.4655930000008,54138.96345912001 2025-09-04,14:18:11.000,247,11035946,-795,0,1756995490,13270.382784109992,352.55723168999975,54138.56519328 2025-09-04,14:18:12.000,247,11036016,-795,0,1756995491,13270.423201969992,352.52198604000296,54138.28570848 2025-09-04,14:18:13.000,247,11036040,-795,0,1756995492,13270.504037689992,352.5924773400038,54138.28570848 2025-09-04,14:18:14.000,247,11036053,-795,0,1756995493,13270.490565070002,352.6629686400047,54138.35557968 2025-09-04,14:18:15.000,247,11035985,-795,0,1756995494,13270.584873409993,352.69116516000213,54138.467373600004 2025-09-04,14:18:16.000,247,11036043,-795,0,1756995495,13270.625291269993,352.7334599399983,54138.872626560005 2025-09-04,14:18:17.000,247,11036040,-795,0,1756995496,13270.578137099998,352.76870559000236,54138.81672960001 2025-09-04,14:18:18.000,247,11036051,-795,0,1756995497,13270.544455549993,352.7264108099989,54138.77480688001 2025-09-04,14:18:19.000,247,11035921,-795,0,1756995498,13270.450147210002,352.71936167999957,54138.83070384 2025-09-04,14:18:20.000,247,11035938,-795,0,1756995499,13270.483828759992,352.65591950999806,54138.66301296 2025-09-04,14:18:21.000,247,11036008,-795,0,1756995500,13270.396256729997,352.65591950999806,54138.54423192 2025-09-04,14:18:22.000,247,11036001,-795,0,1756995501,13270.443410899992,352.65591950999806,54138.60711600001 2025-09-04,14:18:23.000,247,11036075,-795,0,1756995502,13270.429938280002,352.69116516000213,54138.50929632001 2025-09-04,14:18:24.000,247,11035996,-795,0,1756995503,13270.504037689992,352.69116516000213,54138.921536400005 2025-09-04,14:18:25.000,247,11036002,-795,0,1756995504,13270.504037689992,352.69116516000213,54138.956472 2025-09-04,14:18:26.000,247,11035974,-795,0,1756995505,13270.436674589997,352.6629686400047,54138.753845520005 2025-09-04,14:18:27.000,247,11035921,-795,0,1756995506,13270.288475770001,352.7123125500002,54138.62807736001 2025-09-04,14:18:28.000,247,11035948,-795,0,1756995507,13270.409729350002,352.6277229900006,54138.60012888001 2025-09-04,14:18:29.000,247,11036017,-795,0,1756995508,13270.328893630001,352.67001777000405,54138.62807736001 2025-09-04,14:18:30.000,247,11035977,-795,0,1756995509,13270.349102560001,352.67001777000405,54138.872626560005 2025-09-04,14:18:31.000,247,11035955,-795,0,1756995510,13269.992078129995,352.6629686400047,54138.488334960006 2025-09-04,14:18:32.000,247,11036004,-795,0,1756995511,13270.288475770001,352.7828038500011,54139.256918160005 2025-09-04,14:18:33.000,247,11036011,-795,0,1756995512,13270.234585289996,352.81804949999787,54139.31980224001 2025-09-04,14:18:34.000,247,11036006,-795,0,1756995513,13270.153749569996,352.8603442800013,54138.86563944001 2025-09-04,14:18:35.000,247,11035933,-795,0,1756995514,13270.133540639996,352.88854079999874,54139.01236896001 2025-09-04,14:18:36.000,247,11036009,-795,0,1756995515,13270.16722219,352.8462460200026,54138.66301296 2025-09-04,14:18:37.000,247,11036079,-795,0,1756995516,13270.052704919995,352.88854079999874,54138.62109024 2025-09-04,14:18:38.000,247,11036010,-795,0,1756995517,13270.072913849996,352.86739341000066,54138.54423192 2025-09-04,14:18:39.000,247,11036003,-795,0,1756995518,13270.09985908999,352.9237864500028,54138.704935680005 2025-09-04,14:18:40.000,247,11035999,-795,0,1756995519,13270.160485879991,352.9590320999996,54138.970446240004 2025-09-04,14:18:41.000,247,11035996,-795,0,1756995520,13270.133540639996,352.9801794899977,54138.99839472 2025-09-04,14:18:42.000,247,11036024,-755,0,1756995521,13270.207640050001,352.93083558000217,54139.18704696 2025-09-04,14:18:43.000,247,11035947,-795,0,1756995522,13270.268266840001,352.9801794899977,54139.2359568 2025-09-04,14:18:44.000,247,11036025,-795,0,1756995523,13270.315421009996,352.9096881900041,54138.85865232 2025-09-04,14:18:45.000,247,11036016,-795,0,1756995524,13270.369311490002,352.87444254,54138.8866008 2025-09-04,14:18:46.000,247,11036061,-795,0,1756995525,13270.409729350002,352.8814916699994,54138.54423192 2025-09-04,14:18:47.000,247,11036031,-795,0,1756995526,13270.483828759992,352.9096881900041,54138.704935680005 2025-09-04,14:18:48.000,247,11036015,-795,0,1756995527,13270.692654369988,352.9378847100015,54138.970446240004 2025-09-04,14:18:49.000,247,11036007,-795,0,1756995528,13270.719599609998,353.0224742700011,54138.87961368 2025-09-04,14:18:50.000,247,11036043,-795,0,1756995529,13270.692654369988,353.092965570002,54138.78878112 2025-09-04,14:18:51.000,247,11035959,-795,0,1756995530,13270.456883519997,353.0436216599992,54138.62109024 2025-09-04,14:18:52.000,247,11036000,-795,0,1756995531,13270.571400790002,352.9378847100015,54138.43942512001 2025-09-04,14:18:53.000,247,11035965,-795,0,1756995532,13270.605082339993,352.86739341000066,54138.781794 2025-09-04,14:18:54.000,247,11036015,-795,0,1756995533,13270.685918059993,352.86739341000066,54138.87961368 2025-09-04,14:18:55.000,247,11036033,-795,0,1756995534,13270.699390679998,352.87444254,54139.07525304 2025-09-04,14:18:56.000,247,11036027,-795,0,1756995535,13270.706126989993,352.87444254,54139.19403408 2025-09-04,14:18:57.000,247,11036033,-795,0,1756995536,13270.739808539998,352.88854079999874,54139.04730456 2025-09-04,14:18:58.000,247,11036005,-795,0,1756995537,13270.820644259999,352.88854079999874,54139.20102120001 2025-09-04,14:18:59.000,247,11035941,-795,0,1756995538,13270.706126989993,352.90263906000473,54138.94249776001 2025-09-04,14:19:00.000,247,11036018,-795,0,1756995539,13270.780226399998,352.86739341000066,54138.73987128 2025-09-04,14:19:01.000,247,11035989,-795,0,1756995540,13270.632027580003,352.81804949999787,54138.5023092 2025-09-04,14:19:02.000,247,11036026,-795,0,1756995541,13270.719599609998,352.90263906000473,54138.67698720001 2025-09-04,14:19:03.000,247,11036024,-795,0,1756995542,13270.800435329998,352.9449338400009,54139.01935608 2025-09-04,14:19:04.000,247,11036012,-795,0,1756995543,13270.813907949989,352.9801794899977,54139.1660856 2025-09-04,14:19:05.000,247,11035981,-795,0,1756995544,13270.760017469998,352.8814916699994,54139.31980224001 2025-09-04,14:19:06.000,247,11036030,-795,0,1756995545,13270.786962709994,352.9590320999996,54139.21499544 2025-09-04,14:19:07.000,247,11036012,-795,0,1756995546,13270.888007359994,352.9590320999996,54139.33377648 2025-09-04,14:19:08.000,247,11036006,-795,0,1756995547,13270.861062119999,352.95198297000024,54139.040317440005 2025-09-04,14:19:09.000,247,11036019,-795,0,1756995548,13270.881271049999,352.95198297000024,54138.85865232 2025-09-04,14:19:10.000,247,11036019,-795,0,1756995549,13270.840853189999,352.9872286200043,54138.66301296 2025-09-04,14:19:11.000,247,11035998,-795,0,1756995550,13270.665709129993,352.9590320999996,54138.71890992 2025-09-04,14:19:12.000,247,11036011,-795,0,1756995551,13270.881271049999,353.06476905000454,54139.15211136001 2025-09-04,14:19:13.000,247,11035986,-795,0,1756995552,13270.93516152999,353.0224742700011,54139.256918160005 2025-09-04,14:19:14.000,247,11035977,-795,0,1756995553,13270.93516152999,353.0083760100024,54139.27089240001 2025-09-04,14:19:15.000,247,11035972,-795,0,1756995554,13270.948634149994,352.9801794899977,54139.14512424 2025-09-04,14:19:16.000,247,11036011,-795,0,1756995555,13270.834116879989,352.95198297000024,54138.77480688001 2025-09-04,14:19:17.000,247,11035976,-795,0,1756995556,13270.89474366999,352.9237864500028,54138.970446240004 2025-09-04,14:19:18.000,247,11035997,-795,0,1756995557,13270.948634149994,352.95198297000024,54139.08224016001 2025-09-04,14:19:19.000,247,11036000,-795,0,1756995558,13270.95537045999,352.96608122999896,54139.4106348 2025-09-04,14:19:20.000,247,11036014,-795,0,1756995559,13270.9823157,353.00132688000303,54139.50146736 2025-09-04,14:19:21.000,247,11036051,-795,0,1756995560,13270.95537045999,353.0224742700011,54139.22198256 2025-09-04,14:19:22.000,247,11035997,-795,0,1756995561,13270.97557938999,353.02952340000047,54139.208008320005 2025-09-04,14:19:23.000,247,11036015,-795,0,1756995562,13271.049678799995,353.00132688000303,54139.159098480006 2025-09-04,14:19:24.000,247,11035991,-795,0,1756995563,13270.99578831999,353.05067078999855,54138.76083264 2025-09-04,14:19:25.000,247,11036055,-795,0,1756995564,13271.14398714,353.0224742700011,54139.06826592 2025-09-04,14:19:26.000,247,11036011,-795,0,1756995565,13271.16419607,353.0436216599992,54139.06826592 2025-09-04,14:19:27.000,247,11036039,-795,0,1756995566,13271.05641510999,353.06476905000454,54139.29185376 2025-09-04,14:19:28.000,247,11036022,-795,0,1756995567,13271.13725082999,353.0718181800039,54139.17307272 2025-09-04,14:19:29.000,247,11036004,-795,0,1756995568,13271.29892226999,353.14935861000413,54139.69710672 2025-09-04,14:19:30.000,247,11036014,-795,0,1756995569,13271.379757989991,353.17755513000156,54139.829862000006 2025-09-04,14:19:31.000,247,11035985,-795,0,1756995570,13271.25850440999,353.14935861000413,54139.33377648 2025-09-04,14:19:32.000,247,11036057,-795,0,1756995571,13271.30565858,353.1916533900003,54139.22896968001 2025-09-04,14:19:33.000,247,11035994,-795,0,1756995572,13271.312394889996,353.1705060000022,54139.138137120004 2025-09-04,14:19:34.000,247,11036041,-795,0,1756995573,13271.24503179,353.0859164400026,54139.06826592 2025-09-04,14:19:35.000,247,11036004,-795,0,1756995574,13271.467330020001,353.03657252999983,54139.56435144001 2025-09-04,14:19:36.000,247,11036000,-795,0,1756995575,13271.588583600002,353.1070638300007,54139.59928704 2025-09-04,14:19:37.000,247,11036041,-795,0,1756995576,13271.629001460002,353.1705060000022,54139.55736432 2025-09-04,14:19:38.000,247,11036006,-795,0,1756995577,13271.588583600002,353.22689904000435,54139.46653176001 2025-09-04,14:19:39.000,247,11035964,-795,0,1756995578,13271.588583600002,353.16345687000285,54139.40364768 2025-09-04,14:19:40.000,247,11036016,-795,0,1756995579,13271.534693119997,353.13526034999813,54139.480506 2025-09-04,14:19:41.000,247,11036064,-795,0,1756995580,13271.393230609996,353.0859164400026,54139.18005984001 2025-09-04,14:19:42.000,247,11036042,-795,0,1756995581,13271.433648469996,353.11411296000006,54139.40364768 2025-09-04,14:19:43.000,247,11036020,-795,0,1756995582,13271.474066329996,353.1282112199988,54139.89274608 2025-09-04,14:19:44.000,247,11036038,-795,0,1756995583,13271.507747880001,353.16345687000285,54139.73204232001 2025-09-04,14:19:45.000,247,11036000,-795,0,1756995584,13271.420175849991,353.1282112199988,54139.68313248001 2025-09-04,14:19:46.000,247,11036008,-795,0,1756995585,13271.433648469996,353.10001470000134,54139.52242872 2025-09-04,14:19:47.000,247,11036032,-795,0,1756995586,13271.501011569992,353.092965570002,54139.48749312001 2025-09-04,14:19:48.000,247,11036029,-795,0,1756995587,13271.426912160001,353.14935861000413,54139.33377648 2025-09-04,14:19:49.000,247,11035950,-795,0,1756995588,13271.426912160001,353.14935861000413,54139.3407636 2025-09-04,14:19:50.000,247,11036044,-795,0,1756995589,13271.271977029995,353.22689904000435,54139.17307272 2025-09-04,14:19:51.000,247,11036014,-795,0,1756995590,13271.16419607,353.31148860000394,54139.55736432 2025-09-04,14:19:52.000,247,11036040,-795,0,1756995591,13271.03620617999,353.36083250999945,54139.73902944 2025-09-04,14:19:53.000,247,11036017,-795,0,1756995592,13270.9823157,353.2339481700037,54139.808900640004 2025-09-04,14:19:54.000,247,11035980,-795,0,1756995593,13270.99578831999,353.092965570002,54139.878771840005 2025-09-04,14:19:55.000,247,11036034,-795,0,1756995594,13271.12377821,352.9731303599983,54139.473518880004 2025-09-04,14:19:56.000,247,11036065,-795,0,1756995595,13271.12377821,352.95198297000024,54139.138137120004 2025-09-04,14:19:57.000,247,11036013,-795,0,1756995596,13271.191141309995,352.9872286200043,54139.256918160005 2025-09-04,14:19:58.000,247,11035991,-795,0,1756995597,13271.191141309995,353.02952340000047,54139.3407636 2025-09-04,14:19:59.000,247,11036029,-795,0,1756995598,13271.231559169995,353.11411296000006,54139.7949264 2025-09-04,14:20:00.000,247,11036021,-795,0,1756995599,13271.26524072,353.14230948000477,54139.84383624 2025-09-04,14:20:01.000,247,11036038,-795,0,1756995600,13271.22482286,353.1070638300007,54139.6901196 2025-09-04,14:20:02.000,247,11035998,-795,0,1756995601,13271.22482286,353.17755513000156,54139.773965039996 2025-09-04,14:20:03.000,247,11036019,-795,0,1756995602,13271.30565858,353.14230948000477,54139.90672032 2025-09-04,14:20:04.000,247,11035962,-795,0,1756995603,13271.24503179,353.1916533900003,54139.711080960005 2025-09-04,14:20:05.000,247,11036014,-795,0,1756995604,13271.27871333999,353.205751649999,54139.773965039996 2025-09-04,14:20:06.000,247,11036040,-795,0,1756995605,13271.19787761999,353.2409973000031,54139.63422264001 2025-09-04,14:20:07.000,247,11036006,-795,0,1756995606,13271.21808654999,353.3185377300033,54139.71806808 2025-09-04,14:20:08.000,247,11036023,-795,0,1756995607,13271.26524072,353.3537833800001,54139.941655919996 2025-09-04,14:20:09.000,247,11036010,-795,0,1756995608,13271.31913119999,353.4031272900029,54139.99056576001 2025-09-04,14:20:10.000,247,11036007,-795,0,1756995609,13271.373021679996,353.4524711999984,54140.00454 2025-09-04,14:20:11.000,247,11036059,-795,0,1756995610,13271.30565858,353.47361859000375,54139.68313248001 2025-09-04,14:20:12.000,247,11036040,-795,0,1756995611,13271.332603819996,353.4806677200031,54139.57832568 2025-09-04,14:20:13.000,247,11036007,-795,0,1756995612,13271.40670323,353.52296249999927,54139.662171120006 2025-09-04,14:20:14.000,247,11036006,-795,0,1756995613,13271.3864943,353.5441098900046,54139.55736432 2025-09-04,14:20:15.000,247,11036002,-795,0,1756995614,13271.447121090001,353.5159133699999,54140.08838544001 2025-09-04,14:20:16.000,247,11036029,-795,0,1756995615,13271.548165740001,353.55820815000334,54140.27005056 2025-09-04,14:20:17.000,247,11036007,-795,0,1756995616,13271.568374670002,353.537060759998,54140.22114072 2025-09-04,14:20:18.000,247,11035997,-795,0,1756995617,13271.561638359992,353.5018151100012,54140.17223088 2025-09-04,14:20:19.000,247,11036033,-795,0,1756995618,13271.554902049997,353.52296249999927,54139.8647976 2025-09-04,14:20:20.000,247,11035967,-795,0,1756995619,13271.635737769997,353.5300116299986,54139.71806808 2025-09-04,14:20:21.000,247,11036026,-795,0,1756995620,13271.501011569992,353.537060759998,54139.43858328001 2025-09-04,14:20:22.000,247,11036058,-795,0,1756995621,13271.548165740001,353.50886424000055,54139.543390080005 2025-09-04,14:20:23.000,247,11036035,-795,0,1756995622,13271.588583600002,353.44542206999904,54139.70409384001 2025-09-04,14:20:24.000,247,11036040,-795,0,1756995623,13271.689628250002,353.3819799000048,54140.12332104 2025-09-04,14:20:25.000,247,11035962,-795,0,1756995624,13271.723309799992,353.332635990002,54140.03248848 2025-09-04,14:20:26.000,247,11035998,-795,0,1756995625,13271.777200279997,353.3396851200014,54140.00454 2025-09-04,14:20:27.000,247,11035976,-795,0,1756995626,13271.878244929998,353.34673425000074,54140.3888316 2025-09-04,14:20:28.000,247,11036004,-795,0,1756995627,13271.831090760003,353.3749307699982,54140.109346799996 2025-09-04,14:20:29.000,247,11035993,-795,0,1756995628,13271.736782419997,353.4172255500016,54139.94864304001 2025-09-04,14:20:30.000,247,11036032,-795,0,1756995629,13271.763727659993,353.4031272900029,54140.00454 2025-09-04,14:20:31.000,247,11036054,-795,0,1756995630,13271.831090760003,353.44542206999904,54139.96960440001 2025-09-04,14:20:32.000,247,11036022,-795,0,1756995631,13271.770463970002,353.44542206999904,54140.11633392001 2025-09-04,14:20:33.000,247,11036020,-795,0,1756995632,13271.763727659993,353.45952032999776,54140.15825664001 2025-09-04,14:20:34.000,247,11035980,-795,0,1756995633,13271.770463970002,353.537060759998,54140.10235968 2025-09-04,14:20:35.000,247,11035996,-795,0,1756995634,13271.871508619988,353.537060759998,54140.27005056 2025-09-04,14:20:36.000,247,11035995,-795,0,1756995635,13271.851299690003,353.49476598000183,54139.976591520004 2025-09-04,14:20:37.000,247,11036020,-795,0,1756995636,13271.783936589993,353.4806677200031,54139.808900640004 2025-09-04,14:20:38.000,247,11035942,-795,0,1756995637,13271.858035999998,353.537060759998,54139.878771840005 2025-09-04,14:20:39.000,247,11036036,-795,0,1756995638,13271.938871719998,353.4806677200031,54140.18620512001 2025-09-04,14:20:40.000,247,11035971,-795,0,1756995639,13271.999498509998,353.5159133699999,54140.50761264 2025-09-04,14:20:41.000,247,11035966,-795,0,1756995640,13271.918662789998,353.57230641000206,54140.263063440005 2025-09-04,14:20:42.000,247,11036021,-795,0,1756995641,13272.073597919989,353.5441098900046,54140.47267704001 2025-09-04,14:20:43.000,247,11035922,-795,0,1756995642,13272.161169949999,353.5864046700008,54140.332934640006 2025-09-04,14:20:44.000,247,11036023,-795,0,1756995643,13272.248741979995,353.57230641000206,54140.095372560005 2025-09-04,14:20:45.000,247,11036017,-795,0,1756995644,13272.27568721999,353.5864046700008,54140.03947560001 2025-09-04,14:20:46.000,247,11036030,-795,0,1756995645,13272.27568721999,353.551159020004,54139.9346688 2025-09-04,14:20:47.000,247,11036007,-795,0,1756995646,13272.248741979995,353.63574858000356,54139.96261728 2025-09-04,14:20:48.000,247,11036007,-795,0,1756995647,13272.369995559995,353.62165032000485,54140.444728559996 2025-09-04,14:20:49.000,247,11036008,-795,0,1756995648,13272.410413419995,353.6146011899982,54140.46568992 2025-09-04,14:20:50.000,247,11036006,-795,0,1756995649,13272.42388604,353.6427977100029,54140.45171568001 2025-09-04,14:20:51.000,247,11035959,-795,0,1756995650,13272.329577699995,353.6498468400023,54140.41678008 2025-09-04,14:20:52.000,247,11036012,-795,0,1756995651,13272.37673186999,353.59345380000013,54140.33992176 2025-09-04,14:20:53.000,247,11035962,-795,0,1756995652,13272.37673186999,353.6427977100029,54140.36787024 2025-09-04,14:20:54.000,247,11036027,-795,0,1756995653,13272.369995559995,353.6146011899982,54140.277037679996 2025-09-04,14:20:55.000,247,11036023,-795,0,1756995654,13272.430622349995,353.6498468400023,54140.2490892 2025-09-04,14:20:56.000,247,11035995,-795,0,1756995655,13272.35652293999,353.6146011899982,54140.45171568001 2025-09-04,14:20:57.000,247,11036010,-795,0,1756995656,13272.369995559995,353.6005029299995,54140.42376720001 2025-09-04,14:20:58.000,247,11036015,-795,0,1756995657,13272.430622349995,353.57230641000206,54140.64036792001 2025-09-04,14:20:59.000,247,11035976,-795,0,1756995658,13272.450831279995,353.537060759998,54140.598445200005 2025-09-04,14:21:00.000,247,11036045,-795,0,1756995659,13272.45756758999,353.4665694600044,54140.39581872 2025-09-04,14:21:01.000,247,11036040,-795,0,1756995660,13272.36325925,353.4313238100003,54140.03248848 2025-09-04,14:21:02.000,247,11036002,-795,0,1756995661,13272.41714972999,353.3819799000048,54140.12332104 2025-09-04,14:21:03.000,247,11036028,-795,0,1756995662,13272.44409497,353.29739033999795,54140.3888316 2025-09-04,14:21:04.000,247,11035975,-795,0,1756995663,13272.450831279995,353.332635990002,54140.66132928001 2025-09-04,14:21:05.000,247,11036022,-795,0,1756995664,13272.572084859996,353.2691938200005,54140.92683984001 2025-09-04,14:21:06.000,247,11036034,-715,0,1756995665,13272.56534855,353.2691938200005,54140.9128656 2025-09-04,14:21:07.000,247,11036024,-795,0,1756995666,13272.619239029991,353.2198499099977,54140.703252 2025-09-04,14:21:08.000,247,11036029,-795,0,1756995667,13272.55861223999,353.19870251999964,54140.39581872 2025-09-04,14:21:10.000,247,11036017,-795,0,1756995669,13272.666393200001,353.1282112199988,54140.36787024 2025-09-04,14:21:11.000,247,11035982,-795,0,1756995670,13272.632711649996,353.0859164400026,54140.381844480005 2025-09-04,14:21:12.000,247,11036042,-795,0,1756995671,13272.592293789996,353.10001470000134,54140.49363840001 2025-09-04,14:21:13.000,247,11036011,-795,0,1756995672,13272.52493069,353.07886731000326,54140.6333808 2025-09-04,14:21:14.000,247,11036029,-795,0,1756995673,13272.60576641,353.07886731000326,54140.78709744001 2025-09-04,14:21:15.000,247,11035985,-795,0,1756995674,13272.54513962,353.02952340000047,54140.982736800004 2025-09-04,14:21:16.000,247,11036026,-795,0,1756995675,13272.50472176,353.02952340000047,54140.97574968001 2025-09-04,14:21:17.000,247,11036016,-795,0,1756995676,13272.44409497,352.9449338400009,54140.598445200005 2025-09-04,14:21:18.000,247,11035910,-795,0,1756995677,13272.40367711,352.8814916699994,54140.47267704001 2025-09-04,14:21:19.000,247,11035993,-795,0,1756995678,13272.44409497,352.88854079999874,54140.51459976 2025-09-04,14:21:20.000,247,11036031,-795,0,1756995679,13272.45756758999,352.8955899299981,54140.68927776001 2025-09-04,14:21:21.000,247,11036020,-795,0,1756995680,13272.309368769995,352.87444254,54140.60543232 2025-09-04,14:21:22.000,247,11035987,-795,0,1756995681,13272.28242353,352.80395123999915,54140.5635096 2025-09-04,14:21:23.000,247,11035982,-795,0,1756995682,13272.39694079999,352.7969021099998,54140.703252 2025-09-04,14:21:24.000,247,11035950,-795,0,1756995683,13272.369995559995,352.76870559000236,54140.71023912001 2025-09-04,14:21:25.000,247,11035985,-795,0,1756995684,13272.329577699995,352.7334599399983,54140.49363840001 2025-09-04,14:21:26.000,247,11036001,-795,0,1756995685,13272.35652293999,352.68411603000277,54140.500625520006 2025-09-04,14:21:27.000,247,11036004,-795,0,1756995686,13272.15443363999,352.6136247300019,54140.45171568001 2025-09-04,14:21:28.000,247,11036044,-795,0,1756995687,13272.27568721999,352.60657560000254,54140.62639368 2025-09-04,14:21:29.000,247,11036031,-795,0,1756995688,13272.2622146,352.64182124999934,54140.85696864001 2025-09-04,14:21:30.000,247,11036018,-795,0,1756995689,13272.20158781,352.60657560000254,54140.9128656 2025-09-04,14:21:31.000,247,11035951,-795,0,1756995690,13272.31610507999,352.58542821000447,54140.815045920004 2025-09-04,14:21:32.000,247,11036010,-795,0,1756995691,13272.15443363999,352.5008386500049,54140.500625520006 2025-09-04,14:21:33.000,247,11036020,-795,0,1756995692,13272.268950909995,352.49378951999824,54140.3189604 2025-09-04,14:21:34.000,247,11036009,-795,0,1756995693,13272.27568721999,352.44444561000273,54140.332934640006 2025-09-04,14:21:35.000,247,11035998,-795,0,1756995694,13272.208324119994,352.40919995999866,54140.214153600005 2025-09-04,14:21:36.000,247,11035999,-795,0,1756995695,13272.33631400999,352.3669051800025,54140.39581872 2025-09-04,14:21:37.000,247,11036019,-795,0,1756995696,13272.369995559995,352.3810034400012,54140.73818760001 2025-09-04,14:21:38.000,247,11036004,-795,0,1756995697,13272.33631400999,352.3810034400012,54140.67530352 2025-09-04,14:21:39.000,247,11035969,-795,0,1756995698,13272.23526935999,352.3387086599978,54140.59145808001 2025-09-04,14:21:40.000,247,11035960,-795,0,1756995699,13272.228533049994,352.29641388000164,54140.74517472 2025-09-04,14:21:41.000,247,11036027,-795,0,1756995700,13272.208324119994,352.22592258000077,54140.500625520006 2025-09-04,14:21:42.000,247,11035977,-795,0,1756995701,13272.19485149999,352.1695295399986,54140.36088312 2025-09-04,14:21:43.000,247,11036020,-795,0,1756995702,13272.17464256999,352.12723476000247,54140.28402480001 2025-09-04,14:21:44.000,247,11036006,-795,0,1756995703,13272.248741979995,352.09903823999775,54140.20716648001 2025-09-04,14:21:45.000,247,11036018,-795,0,1756995704,13272.21506042999,352.06379259000096,54140.263063440005 2025-09-04,14:21:46.000,247,11036028,-795,0,1756995705,13272.390204489995,352.00035041999945,54140.59145808001 2025-09-04,14:21:47.000,247,11035957,-795,0,1756995706,13272.390204489995,351.9792030300014,54140.528574 2025-09-04,14:21:48.000,247,11036020,-795,0,1756995707,13272.410413419995,351.8875643400024,54140.52158688001 2025-09-04,14:21:49.000,247,11036042,-795,0,1756995708,13272.450831279995,351.78182739000476,54140.214153600005 2025-09-04,14:21:50.000,247,11036011,-795,0,1756995709,13272.430622349995,351.7113360900039,54140.12332104 2025-09-04,14:21:51.000,247,11036048,-795,0,1756995710,13272.491249139995,351.66904131000047,54140.37485736001 2025-09-04,14:21:52.000,247,11035973,-795,0,1756995711,13272.43735865999,351.6267465300043,54140.095372560005 2025-09-04,14:21:53.000,247,11035981,-795,0,1756995712,13272.52493069,351.5985500099996,54140.65434216 2025-09-04,14:21:54.000,247,11036000,-795,0,1756995713,13272.578821169991,351.5844517500009,54140.780110319996 2025-09-04,14:21:55.000,247,11035961,-795,0,1756995714,13272.55861223999,351.5421569700047,54140.68229064 2025-09-04,14:21:56.000,247,11036015,-795,0,1756995715,13272.471040209995,351.5210095799994,54140.42376720001 2025-09-04,14:21:57.000,247,11035998,-795,0,1756995716,13272.38346818,351.47166567000386,54140.19319224 2025-09-04,14:21:58.000,247,11036009,-795,0,1756995717,13272.39694079999,351.44346914999915,54139.976591520004 2025-09-04,14:21:59.000,247,11036016,-795,0,1756995718,13272.36325925,351.4152726300017,54140.13729528001 2025-09-04,14:22:00.000,247,11036006,-795,0,1756995719,13272.36325925,351.38002697999764,54140.19319224 2025-09-04,14:22:01.000,247,11036008,-795,0,1756995720,13272.22179674,351.4152726300017,54140.40280584001 2025-09-04,14:22:02.000,247,11035996,-795,0,1756995721,13272.100543159999,351.35887958999956,54140.33992176 2025-09-04,14:22:03.000,247,11035970,-795,0,1756995722,13272.053388989989,351.3024865500047,54140.57748384 2025-09-04,14:22:04.000,247,11035920,-795,0,1756995723,13271.992762199989,351.3518304600002,54140.612419439996 2025-09-04,14:22:05.000,247,11036022,-795,0,1756995724,13271.965816959993,351.27429003,54140.43774144 2025-09-04,14:22:06.000,247,11036015,-795,0,1756995725,13271.864772309993,351.24609351000254,54140.29799904 2025-09-04,14:22:07.000,247,11036007,-795,0,1756995726,13271.777200279997,351.2531426400019,54140.17223088 2025-09-04,14:22:08.000,247,11036005,-795,0,1756995727,13271.736782419997,351.2531426400019,54140.03248848 2025-09-04,14:22:09.000,247,11035997,-795,0,1756995728,13271.783936589993,351.2319952500038,54140.444728559996 2025-09-04,14:22:10.000,247,11035979,-795,0,1756995729,13271.750255040002,351.21084785999847,54140.52158688001 2025-09-04,14:22:11.000,247,11035910,-795,0,1756995730,13271.723309799992,351.1685530800023,54140.39581872 2025-09-04,14:22:12.000,247,11036027,-795,0,1756995731,13271.595319909997,351.13330742999824,54140.179218 2025-09-04,14:22:13.000,247,11036031,-795,0,1756995732,13271.595319909997,351.13330742999824,54140.05344984 2025-09-04,14:22:14.000,247,11036049,-795,0,1756995733,13271.554902049997,351.13330742999824,54139.88575896 2025-09-04,14:22:15.000,247,11035991,-795,0,1756995734,13271.453857399996,351.1051109100008,54139.89973320001 2025-09-04,14:22:16.000,247,11035984,-795,0,1756995735,13271.629001460002,351.07691439000337,54140.27005056 2025-09-04,14:22:17.000,247,11036043,-795,0,1756995736,13271.588583600002,351.1051109100008,54140.528574 2025-09-04,14:22:18.000,247,11036037,-795,0,1756995737,13271.602056219992,351.0839635200027,54140.528574 2025-09-04,14:22:19.000,247,11035958,-795,0,1756995738,13271.548165740001,351.07691439000337,54140.15825664001 2025-09-04,14:22:20.000,247,11035934,-795,0,1756995739,13271.541429429992,351.0910126500021,54140.20017936 2025-09-04,14:22:21.000,247,11036027,-795,0,1756995740,13271.534693119997,351.0416687399993,54140.12332104 2025-09-04,14:22:22.000,247,11036006,-795,0,1756995741,13271.399966919991,351.0205213500012,54139.73204232001 2025-09-04,14:22:23.000,247,11036018,-795,0,1756995742,13271.393230609996,351.0205213500012,54139.73204232001 2025-09-04,14:22:24.000,247,11036041,-795,0,1756995743,13271.413439539996,351.0205213500012,54139.62723552 2025-09-04,14:22:25.000,247,11035994,-795,0,1756995744,13271.359549059991,351.01347222000186,54139.88575896 2025-09-04,14:22:26.000,247,11035997,-795,0,1756995745,13271.453857399996,350.99937396000314,54140.144282400004 2025-09-04,14:22:27.000,247,11035930,-795,0,1756995746,13271.373021679996,350.9782265699978,54140.36088312 2025-09-04,14:22:28.000,247,11036004,-795,0,1756995747,13271.332603819996,350.96412830999907,54140.33992176 2025-09-04,14:22:29.000,247,11036033,-795,0,1756995748,13271.30565858,350.91478440000355,54140.05344984 2025-09-04,14:22:30.000,247,11036010,-795,0,1756995749,13271.251768099995,350.91478440000355,54139.82287488001 2025-09-04,14:22:31.000,247,11036025,-795,0,1756995750,13271.08336035,350.86544049000076,54139.50146736 2025-09-04,14:22:32.000,247,11036005,-795,0,1756995751,13271.22482286,350.85134223000205,54139.543390080005 2025-09-04,14:22:33.000,247,11036026,-795,0,1756995752,13271.184405,350.86544049000076,54139.90672032 2025-09-04,14:22:34.000,247,11036018,-795,0,1756995753,13271.13725082999,350.85134223000205,54139.76697792 2025-09-04,14:22:35.000,247,11035938,-795,0,1756995754,13271.17766868999,350.8724896200001,54139.87178472001 2025-09-04,14:22:36.000,247,11036029,-795,0,1756995755,13271.19787761999,350.8231457100046,54139.78793928 2025-09-04,14:22:37.000,247,11035971,-795,0,1756995756,13271.06315142,350.78790006000054,54139.50146736 2025-09-04,14:22:38.000,247,11036012,-795,0,1756995757,13271.07662403999,350.80199831999926,54139.4106348 2025-09-04,14:22:39.000,247,11036065,-795,0,1756995758,13271.06315142,350.80199831999926,54139.662171120006 2025-09-04,14:22:40.000,247,11035931,-795,0,1756995759,13271.16419607,350.7808509300012,54139.68313248001 2025-09-04,14:22:41.000,247,11036014,-795,0,1756995760,13271.05641510999,350.78790006000054,54139.96261728 2025-09-04,14:22:42.000,247,11035977,-795,0,1756995761,13270.962106769999,350.71740875999967,54139.66915824 2025-09-04,14:22:43.000,247,11035948,-795,0,1756995762,13271.049678799995,350.80199831999926,54139.70409384001 2025-09-04,14:22:44.000,247,11035979,-795,0,1756995763,13271.029469869995,350.7738018000018,54139.70409384001 2025-09-04,14:22:45.000,247,11036009,-795,0,1756995764,13270.99578831999,350.7738018000018,54139.71806808 2025-09-04,14:22:46.000,247,11036040,-795,0,1756995765,13271.049678799995,350.71740875999967,54139.40364768 2025-09-04,14:22:47.000,247,11036073,-795,0,1756995766,13270.908216289994,350.7315070199984,54139.27089240001 2025-09-04,14:22:48.000,247,11036037,-795,0,1756995767,13270.881271049999,350.75265441000374,54139.11717576 2025-09-04,14:22:49.000,247,11035990,-795,0,1756995768,13270.95537045999,350.7597035400031,54139.53640296001 2025-09-04,14:22:50.000,247,11035997,-795,0,1756995769,13270.941897839999,350.73855614999775,54139.83684912 2025-09-04,14:22:51.000,247,11035942,-795,0,1756995770,13270.89474366999,350.72445788999903,54139.9346688 2025-09-04,14:22:52.000,247,11036002,-795,0,1756995771,13270.739808539998,350.6751139800035,54139.60627416001 2025-09-04,14:22:53.000,247,11035985,-795,0,1756995772,13270.780226399998,350.7103596300003,54139.73204232001 2025-09-04,14:22:54.000,247,11035995,-795,0,1756995773,13270.733072229988,350.6751139800035,54139.36172496 2025-09-04,14:22:55.000,247,11036027,-795,0,1756995774,13270.780226399998,350.68921224000223,54139.3407636 2025-09-04,14:22:56.000,247,11036022,-795,0,1756995775,13270.766753779993,350.66806485000416,54139.33377648 2025-09-04,14:22:57.000,247,11036016,-795,0,1756995776,13270.632027580003,350.68921224000223,54139.5503772 2025-09-04,14:22:58.000,247,11036014,-795,0,1756995777,13270.618554959998,350.6962613700016,54139.480506 2025-09-04,14:22:59.000,247,11035906,-795,0,1756995778,13270.530982930002,350.6962613700016,54139.41762192001 2025-09-04,14:23:00.000,247,11035934,-795,0,1756995779,13270.584873409993,350.6751139800035,54139.494480240006 2025-09-04,14:23:01.000,247,11036007,-795,0,1756995780,13270.477092449997,350.63986832999944,54139.45255752 2025-09-04,14:23:02.000,247,11035997,-795,0,1756995781,13270.369311490002,350.58347529000457,54139.14512424 2025-09-04,14:23:03.000,247,11036034,-795,0,1756995782,13270.416465659997,350.5693770299986,54139.33377648 2025-09-04,14:23:04.000,247,11035995,-795,0,1756995783,13270.470356140002,350.55527876999986,54139.43159616 2025-09-04,14:23:05.000,247,11036009,-795,0,1756995784,13270.490565070002,350.5341313800018,54139.57832568 2025-09-04,14:23:06.000,247,11036028,-795,0,1756995785,13270.456883519997,350.58347529000457,54139.641209760004 2025-09-04,14:23:07.000,247,11035981,-795,0,1756995786,13270.355838869997,350.5693770299986,54139.46653176001 2025-09-04,14:23:08.000,247,11035997,-795,0,1756995787,13270.389520420002,350.57642615999794,54139.480506 2025-09-04,14:23:09.000,247,11036012,-795,0,1756995788,13270.402993039992,350.59052442000393,54139.48749312001 2025-09-04,14:23:10.000,247,11035994,-795,0,1756995789,13270.429938280002,350.57642615999794,54139.1660856 2025-09-04,14:23:11.000,247,11035998,-795,0,1756995790,13270.369311490002,350.5341313800018,54139.040317440005 2025-09-04,14:23:12.000,247,11036002,-795,0,1756995791,13270.308684700001,350.5693770299986,54138.86563944001 2025-09-04,14:23:13.000,247,11035992,-795,0,1756995792,13270.436674589997,350.59052442000393,54139.11717576 2025-09-04,14:23:14.000,247,11035996,-795,0,1756995793,13270.510774000002,350.63986832999944,54139.71806808 2025-09-04,14:23:15.000,247,11035954,-795,0,1756995794,13270.402993039992,350.6469174599988,54139.473518880004 2025-09-04,14:23:16.000,247,11036041,-795,0,1756995795,13270.510774000002,350.6962613700016,54139.63422264001 2025-09-04,14:23:17.000,247,11035981,-795,0,1756995796,13270.443410899992,350.72445788999903,54139.58531280001 2025-09-04,14:23:18.000,247,11035979,-795,0,1756995797,13270.470356140002,350.8090474499986,54139.21499544 2025-09-04,14:23:19.000,247,11036030,-795,0,1756995798,13270.450147210002,350.78790006000054,54139.08224016001 2025-09-04,14:23:20.000,247,11036023,-795,0,1756995799,13270.456883519997,350.8442931000027,54139.10320152001 2025-09-04,14:23:21.000,247,11036011,-795,0,1756995800,13270.551191860002,350.816096579998,54139.256918160005 2025-09-04,14:23:22.000,247,11036032,-795,0,1756995801,13270.477092449997,350.816096579998,54139.31281512 2025-09-04,14:23:23.000,247,11035993,-795,0,1756995802,13270.571400790002,350.8724896200001,54139.424609040005 2025-09-04,14:23:24.000,247,11035924,-795,0,1756995803,13270.530982930002,350.85134223000205,54139.22896968001 2025-09-04,14:23:25.000,247,11036014,-795,0,1756995804,13270.618554959998,350.7738018000018,54139.44557040001 2025-09-04,14:23:26.000,247,11036011,-795,0,1756995805,13270.638763889998,350.7738018000018,54139.43858328001 2025-09-04,14:23:27.000,247,11036066,-795,0,1756995806,13270.625291269993,350.7315070199984,54139.28486664 2025-09-04,14:23:28.000,247,11036000,-795,0,1756995807,13270.672445439988,350.6610157200048,54139.28486664 2025-09-04,14:23:29.000,247,11036019,-795,0,1756995808,13270.786962709994,350.57642615999794,54139.375699200005 2025-09-04,14:23:30.000,247,11036038,-795,0,1756995809,13270.753281159989,350.59052442000393,54139.31980224001 2025-09-04,14:23:31.000,247,11035951,-795,0,1756995810,13270.719599609998,350.5270822500024,54139.19403408 2025-09-04,14:23:32.000,247,11036002,-795,0,1756995811,13270.665709129993,350.44249269000284,54138.81672960001 2025-09-04,14:23:33.000,247,11036006,-795,0,1756995812,13270.800435329998,350.4001979099994,54139.17307272 2025-09-04,14:23:34.000,247,11035962,-795,0,1756995813,13270.840853189999,350.32970660999854,54139.0962144 2025-09-04,14:23:35.000,247,11035949,-795,0,1756995814,13270.89474366999,350.25921530999767,54138.76781976001 2025-09-04,14:23:36.000,247,11036027,-795,0,1756995815,13271.029469869995,350.24511704999895,54138.823716720006 2025-09-04,14:23:37.000,247,11036026,-795,0,1756995816,13271.04294249,350.3367557399979,54138.86563944001 2025-09-04,14:23:38.000,247,11035996,-795,0,1756995817,13270.867798429994,350.40724703999877,54139.24294392 2025-09-04,14:23:39.000,247,11035959,-795,0,1756995818,13270.712863299988,350.37905052000133,54139.27089240001 2025-09-04,14:23:40.000,247,11035982,-795,0,1756995819,13270.685918059993,350.30855922000046,54139.39666056001 2025-09-04,14:23:41.000,247,11035990,-795,0,1756995820,13270.672445439988,350.27331357000367,54139.424609040005 2025-09-04,14:23:42.000,247,11036004,-795,0,1756995821,13270.524246619992,350.27331357000367,54139.04730456 2025-09-04,14:23:43.000,247,11036020,-795,0,1756995822,13270.544455549993,350.24511704999895,54138.84467808001 2025-09-04,14:23:44.000,247,11035994,-795,0,1756995823,13270.571400790002,350.2239696600009,54138.84467808001 2025-09-04,14:23:45.000,247,11035976,-795,0,1756995824,13270.652236509988,350.19577314000344,54139.0263432 2025-09-04,14:23:46.000,247,11036000,-795,0,1756995825,13270.537719239997,350.2028222700028,54139.03333032001 2025-09-04,14:23:47.000,247,11035999,-795,0,1756995826,13270.598346029998,350.23101879000023,54139.19403408 2025-09-04,14:23:48.000,247,11035987,-795,0,1756995827,13270.598346029998,350.23101879000023,54139.22198256 2025-09-04,14:23:49.000,247,11035997,-795,0,1756995828,13270.611818650003,350.19577314000344,54139.24294392 2025-09-04,14:23:50.000,247,11036000,-795,0,1756995829,13270.564664479993,350.1746257499981,54139.44557040001 2025-09-04,14:23:51.000,247,11036014,-795,0,1756995830,13270.517510309997,350.1252818400026,54139.01236896001 2025-09-04,14:23:52.000,247,11035987,-795,0,1756995831,13270.504037689992,350.0900361899985,54138.99839472 2025-09-04,14:23:53.000,247,11036008,-795,0,1756995832,13270.584873409993,350.0547905400017,54139.11018864001 2025-09-04,14:23:54.000,247,11036003,-795,0,1756995833,13270.625291269993,350.040692280003,54139.22198256 2025-09-04,14:23:55.000,247,11036002,-795,0,1756995834,13270.632027580003,350.0054466299989,54139.31980224001 2025-09-04,14:23:56.000,247,11036041,-795,0,1756995835,13270.517510309997,349.9702009800021,54139.2359568 2025-09-04,14:23:57.000,247,11036015,-795,0,1756995836,13270.470356140002,349.86446403000446,54139.04730456 2025-09-04,14:23:58.000,247,11036021,-795,0,1756995837,13270.477092449997,349.91380793999997,54139.17307272 2025-09-04,14:23:59.000,247,11036015,-795,0,1756995838,13270.450147210002,349.83626750999974,54138.86563944001 2025-09-04,14:24:00.000,247,11035967,-795,0,1756995839,13270.369311490002,349.7939727300036,54138.93551064001 2025-09-04,14:24:01.000,247,11036023,-795,0,1756995840,13270.450147210002,349.80102186000295,54139.10320152001 2025-09-04,14:24:02.000,247,11036031,-795,0,1756995841,13270.241321599991,349.7234814300027,54138.98442048001 2025-09-04,14:24:03.000,247,11036010,-795,0,1756995842,13270.281739459992,349.70233404000464,54139.4106348 2025-09-04,14:24:04.000,247,11035939,-795,0,1756995843,13270.268266840001,349.709383170004,54139.53640296001 2025-09-04,14:24:05.000,247,11036017,-795,0,1756995844,13270.227848980001,349.6247936100044,54139.50845448 2025-09-04,14:24:06.000,247,11036014,-795,0,1756995845,13270.18743112,349.6670883900006,54139.326789360006 2025-09-04,14:24:07.000,247,11036037,-795,0,1756995846,13270.05944122999,349.6318427400038,54138.84467808001 2025-09-04,14:24:08.000,247,11036024,-795,0,1756995847,13270.00555075,349.6177444799978,54138.90756216 2025-09-04,14:24:09.000,247,11035992,-795,0,1756995848,13269.99881443999,349.60364621999906,54139.089227280005 2025-09-04,14:24:10.000,247,11036063,-795,0,1756995849,13269.92471503,349.5965970899997,54139.0962144 2025-09-04,14:24:11.000,247,11036015,-795,0,1756995850,13269.911242409995,349.5754497000016,54139.35473784 2025-09-04,14:24:12.000,247,11036046,-795,0,1756995851,13269.71588941999,349.5331549199982,54139.18704696 2025-09-04,14:24:13.000,247,11035978,-795,0,1756995852,13269.78325252,349.50495840000076,54139.21499544 2025-09-04,14:24:14.000,247,11035998,-795,0,1756995853,13269.668735249994,349.4767618800033,54139.43159616 2025-09-04,14:24:15.000,247,11036033,-795,0,1756995854,13269.635053699989,349.4133197100018,54139.1660856 2025-09-04,14:24:16.000,247,11036017,-795,0,1756995855,13269.601372149998,349.35692666999967,54139.18704696 2025-09-04,14:24:17.000,247,11036054,-795,0,1756995856,13269.601372149998,349.34282841000095,54139.208008320005 2025-09-04,14:24:18.000,247,11036018,-795,0,1756995857,13269.534009049989,349.34282841000095,54138.970446240004 2025-09-04,14:24:19.000,247,11036000,-795,0,1756995858,13269.480118569998,349.32168102000287,54139.14512424 2025-09-04,14:24:20.000,247,11036041,-795,0,1756995859,13269.446437019993,349.3146318900035,54139.18005984001 2025-09-04,14:24:21.000,247,11035987,-795,0,1756995860,13269.432964399988,349.3146318900035,54139.12416288 2025-09-04,14:24:22.000,247,11036016,-795,0,1756995861,13269.372337610002,349.2864353699988,54138.98442048001 2025-09-04,14:24:23.000,247,11035983,-795,0,1756995862,13269.338656059997,349.27938623999944,54138.86563944001 2025-09-04,14:24:24.000,247,11036002,-795,0,1756995863,13269.325183439993,349.251189720002,54138.753845520005 2025-09-04,14:24:25.000,247,11035992,-795,0,1756995864,13269.372337610002,349.2018458099992,54138.83769096 2025-09-04,14:24:26.000,247,11036011,-795,0,1756995865,13269.304974509992,349.2088949399986,54139.06826592 2025-09-04,14:24:27.000,247,11035955,-795,0,1756995866,13269.304974509992,349.2300423300039,54139.31980224001 2025-09-04,14:24:28.000,247,11036002,-795,0,1756995867,13269.203929859992,349.2088949399986,54139.18704696 2025-09-04,14:24:29.000,247,11036039,-795,0,1756995868,13269.116357829997,349.2300423300039,54139.11018864001 2025-09-04,14:24:30.000,247,11035997,-795,0,1756995869,13269.197193549997,349.21594406999793,54138.94948488 2025-09-04,14:24:31.000,247,11035994,-795,0,1756995870,13269.170248310002,349.21594406999793,54139.00538184 2025-09-04,14:24:32.000,247,11035969,-795,0,1756995871,13269.136566759997,349.11020712000027,54138.55121904 2025-09-04,14:24:33.000,247,11036040,-795,0,1756995872,13269.062467349991,349.0749614700035,54138.418463760005 2025-09-04,14:24:34.000,247,11035997,-795,0,1756995873,13269.062467349991,349.124305379999,54138.62109024 2025-09-04,14:24:35.000,247,11035988,-795,0,1756995874,13269.123094139992,349.1031579900009,54138.8516652 2025-09-04,14:24:36.000,247,11036011,-795,0,1756995875,13269.028785800001,349.08201060000283,54138.96345912001 2025-09-04,14:24:37.000,247,11036004,-795,0,1756995876,13269.015313179996,349.0890597300022,54139.01935608 2025-09-04,14:24:38.000,247,11036055,-795,0,1756995877,13268.92774115,349.0397158199994,54139.14512424 2025-09-04,14:24:39.000,247,11036005,-795,0,1756995878,13268.90753222,349.01151930000196,54139.0263432 2025-09-04,14:24:40.000,247,11035998,-795,0,1756995879,13268.98836794,348.96922451999853,54138.83070384 2025-09-04,14:24:41.000,247,11035991,-795,0,1756995880,13268.88732329,348.9621753899992,54138.69794856001 2025-09-04,14:24:42.000,247,11035979,-795,0,1756995881,13268.88058697999,348.9551262599998,54138.49532208 2025-09-04,14:24:43.000,247,11035967,-795,0,1756995882,13268.90753222,348.9903719100039,54138.77480688001 2025-09-04,14:24:44.000,247,11035938,-795,0,1756995883,13268.921004839991,348.9762736499979,54138.90756216 2025-09-04,14:24:45.000,247,11036004,-795,0,1756995884,13268.873850669996,348.96922451999853,54138.970446240004 2025-09-04,14:24:46.000,247,11036008,-795,0,1756995885,13268.833432809995,348.919880610003,54138.94249776001 2025-09-04,14:24:47.000,247,11036015,-795,0,1756995886,13268.78627864,348.9057823500043,54138.91454928001 2025-09-04,14:24:48.000,247,11035959,-795,0,1756995887,13268.752597089995,348.86348757000087,54138.6420516 2025-09-04,14:24:49.000,247,11035972,-795,0,1756995888,13268.813223879995,348.83529105000343,54138.77480688001 2025-09-04,14:24:50.000,247,11036050,-795,0,1756995889,13268.772806019995,348.79299627,54138.98442048001 2025-09-04,14:24:51.000,247,11036017,-795,0,1756995890,13268.712179229995,348.70135758000106,54139.0263432 2025-09-04,14:24:52.000,247,11036016,-795,0,1756995891,13268.55724409999,348.7436523600045,54138.970446240004 2025-09-04,14:24:53.000,247,11035984,-795,0,1756995892,13268.570716719994,348.6943084500017,54139.01236896001 2025-09-04,14:24:54.000,247,11035958,-795,0,1756995893,13268.54377148,348.6449645399989,54138.80974248 2025-09-04,14:24:55.000,247,11035986,-795,0,1756995894,13268.570716719994,348.57447323999804,54138.90756216 2025-09-04,14:24:56.000,247,11036002,-795,0,1756995895,13268.6246072,348.51808020000317,54138.67000008 2025-09-04,14:24:57.000,247,11036021,-795,0,1756995896,13268.550507789994,348.48988367999846,54138.46038648001 2025-09-04,14:24:58.000,247,11036022,-795,0,1756995897,13268.49661730999,348.4475889000023,54138.52327056 2025-09-04,14:24:59.000,247,11036031,-795,0,1756995898,13268.442726829999,348.3982449899995,54138.35557968 2025-09-04,14:25:00.000,247,11035936,-795,0,1756995899,13268.47640837999,348.45463803000166,54138.76083264 2025-09-04,14:25:01.000,247,11036022,-795,0,1756995900,13268.429254209994,348.39119586000015,54138.80974248 2025-09-04,14:25:03.000,247,11036014,-795,0,1756995902,13268.308000629993,348.37709760000143,54138.970446240004 2025-09-04,14:25:04.000,247,11036022,-795,0,1756995903,13268.274319079988,348.348901080004,54138.73987128 2025-09-04,14:25:05.000,247,11036026,-795,0,1756995904,13268.233901219988,348.34185195000464,54138.74685840001 2025-09-04,14:25:06.000,247,11036008,-795,0,1756995905,13268.159801809998,348.2995571700012,54138.69096144 2025-09-04,14:25:07.000,247,11035988,-795,0,1756995906,13268.031811920002,348.3207045599993,54138.38352816 2025-09-04,14:25:08.000,247,11035987,-795,0,1756995907,13267.998130369997,348.3207045599993,54138.69096144 2025-09-04,14:25:09.000,247,11035977,-795,0,1756995908,13267.903822029992,348.32775368999864,54138.7119228 2025-09-04,14:25:10.000,247,11036022,-795,0,1756995909,13267.755623209996,348.27136065000377,54138.537244800005 2025-09-04,14:25:11.000,247,11036012,-795,0,1756995910,13267.694996419996,348.2854589100025,54138.57916752001 2025-09-04,14:25:12.000,247,11036009,-795,0,1756995911,13267.60742439,348.2008693500029,54138.12500472001 2025-09-04,14:25:13.000,247,11035986,-795,0,1756995912,13267.64784225,348.20791848000226,54138.22282440001 2025-09-04,14:25:14.000,247,11035961,-795,0,1756995913,13267.634369629995,348.1726728299982,54138.47436072 2025-09-04,14:25:15.000,247,11036033,-795,0,1756995914,13267.64784225,348.1374271800014,54138.6420516 2025-09-04,14:25:16.000,247,11036031,-795,0,1756995915,13267.58721546,348.1515254400001,54138.86563944001 2025-09-04,14:25:17.000,247,11036007,-795,0,1756995916,13267.56027021999,348.1374271800014,54138.81672960001 2025-09-04,14:25:18.000,247,11035980,-795,0,1756995917,13267.513116049995,348.16562369999883,54138.49532208 2025-09-04,14:25:19.000,247,11036001,-795,0,1756995918,13267.47943449999,348.14447631000075,54138.369553920005 2025-09-04,14:25:20.000,247,11036017,-795,0,1756995919,13267.56027021999,348.1585745699995,54138.43243800001 2025-09-04,14:25:21.000,247,11036012,-795,0,1756995920,13267.614160699995,348.1867710900042,54138.23679864 2025-09-04,14:25:22.000,247,11036015,-795,0,1756995921,13267.573742839995,348.1374271800014,54138.152953200006 2025-09-04,14:25:23.000,247,11035983,-795,0,1756995922,13267.533324979995,348.01759196999774,54137.84551992 2025-09-04,14:25:24.000,247,11035946,-795,0,1756995923,13267.5467976,348.0528376200018,54138.22282440001 2025-09-04,14:25:25.000,247,11036008,-795,0,1756995924,13267.62089700999,348.003493709999,54138.46038648001 2025-09-04,14:25:26.000,247,11035999,-795,0,1756995925,13267.56027021999,347.88365850000264,54138.67000008 2025-09-04,14:25:27.000,247,11036006,-795,0,1756995926,13267.50637974,347.8695602400039,54138.68397432 2025-09-04,14:25:28.000,247,11036031,-795,0,1756995927,13267.45922556999,347.8554619799979,54138.43942512001 2025-09-04,14:25:29.000,247,11036051,-795,0,1756995928,13267.38512616,347.8272654600005,54138.27872136 2025-09-04,14:25:30.000,247,11036007,-795,0,1756995929,13267.40533509,347.82021633000113,54138.201863040005 2025-09-04,14:25:31.000,247,11036016,-795,0,1756995930,13267.37838984999,347.7920198100037,54138.22981152 2025-09-04,14:25:32.000,247,11035999,-795,0,1756995931,13267.32449937,347.8413637199992,54138.60012888001 2025-09-04,14:25:33.000,247,11036028,-795,0,1756995932,13267.27734519999,347.78497068000434,54138.369553920005 2025-09-04,14:25:34.000,247,11035992,-795,0,1756995933,13267.129146379993,347.7920198100037,54138.20885016 2025-09-04,14:25:35.000,247,11036048,-795,0,1756995934,13267.149355309994,347.77087241999834,54138.25776 2025-09-04,14:25:36.000,247,11036026,-795,0,1756995935,13267.223454719999,347.77087241999834,54138.299682720004 2025-09-04,14:25:37.000,247,11036012,-795,0,1756995936,13267.216718409989,347.7074302500041,54138.467373600004 2025-09-04,14:25:38.000,247,11035999,-795,0,1756995937,13267.169564239994,347.77087241999834,54138.49532208 2025-09-04,14:25:39.000,247,11036032,-795,0,1756995938,13267.095464829988,347.7285776400022,54138.26474712001 2025-09-04,14:25:40.000,247,11036011,-795,0,1756995939,13267.081992209998,347.7567741599996,54138.64903872001 2025-09-04,14:25:41.000,247,11036039,-795,0,1756995940,13267.135882689989,347.7779215499977,54138.60012888001 2025-09-04,14:25:42.000,247,11036066,-795,0,1756995941,13267.021365419998,347.7426759000009,54138.49532208 2025-09-04,14:25:43.000,247,11036045,-795,0,1756995942,13266.927057079993,347.77087241999834,54138.3276312 2025-09-04,14:25:44.000,247,11035972,-795,0,1756995943,13266.819276119997,347.763823289999,54138.034172160005 2025-09-04,14:25:45.000,247,11036045,-795,0,1756995944,13266.947266009993,347.71447938000347,54138.19487592001 2025-09-04,14:25:46.000,247,11035974,-795,0,1756995945,13266.866430289992,347.73562677000155,54138.18090168 2025-09-04,14:25:47.000,247,11035985,-795,0,1756995946,13266.846221359992,347.71447938000347,54138.1878888 2025-09-04,14:25:48.000,247,11035996,-795,0,1756995947,13266.698022539997,347.7779215499977,54138.39051528001 2025-09-04,14:25:49.000,247,11035997,-795,0,1756995948,13266.617186819996,347.70038112000475,54138.57916752001 2025-09-04,14:25:50.000,247,11036051,-795,0,1756995949,13266.54982372,347.7074302500041,54138.62109024 2025-09-04,14:25:51.000,247,11036045,-795,0,1756995950,13266.495933239996,347.7215285100028,54138.57916752001 2025-09-04,14:25:52.000,247,11036018,-795,0,1756995951,13266.44877907,347.6792337299994,54138.19487592001 2025-09-04,14:25:53.000,247,11035992,-795,0,1756995952,13266.394888589995,347.67218460000004,54137.964300960004 2025-09-04,14:25:54.000,247,11036017,-795,0,1756995953,13266.36794335,347.6933319899981,54137.985262320006 2025-09-04,14:25:55.000,247,11036028,-795,0,1756995954,13266.394888589995,347.70038112000475,54138.17391456001 2025-09-04,14:25:56.000,247,11036025,-795,0,1756995955,13266.32752549,347.7567741599996,54138.43243800001 2025-09-04,14:25:57.000,247,11036000,-795,0,1756995956,13266.314052869995,347.6792337299994,54138.37654104 2025-09-04,14:25:58.000,247,11036001,-795,0,1756995957,13266.2668987,347.67218460000004,54138.27173424001 2025-09-04,14:25:59.000,247,11036036,-795,0,1756995958,13266.20627191,347.6439880800026,54138.25776 2025-09-04,14:26:00.000,247,11035980,-795,0,1756995959,13266.293843939995,347.5805459100011,54138.27872136 2025-09-04,14:26:01.000,247,11036016,-795,0,1756995960,13266.28710763,347.5312019999983,54138.34160544001 2025-09-04,14:26:02.000,247,11036017,-795,0,1756995961,13266.253426079995,347.5453002600043,54138.320644080006 2025-09-04,14:26:03.000,247,11036005,-795,0,1756995962,13266.16585405,347.47480896000343,54138.12500472001 2025-09-04,14:26:04.000,247,11036045,-795,0,1756995963,13266.07828201999,347.52415286999894,54138.250772880005 2025-09-04,14:26:05.000,247,11036057,-795,0,1756995964,13266.13890880999,347.50300548000087,54138.31365696001 2025-09-04,14:26:06.000,247,11035991,-795,0,1756995965,13266.152381429994,347.52415286999894,54138.34859256 2025-09-04,14:26:07.000,247,11036037,-795,0,1756995966,13266.13890880999,347.5100546100002,54138.35557968 2025-09-04,14:26:08.000,247,11036031,-795,0,1756995967,13266.085018329999,347.48890722000215,54138.06212064 2025-09-04,14:26:09.000,247,11035992,-795,0,1756995968,13266.091754639994,347.4466124399987,54137.99923656 2025-09-04,14:26:10.000,247,11035979,-795,0,1756995969,13266.07828201999,347.43956330999936,54138.18090168 2025-09-04,14:26:11.000,247,11035936,-795,0,1756995970,13266.085018329999,347.43251418,54138.152953200006 2025-09-04,14:26:12.000,247,11036008,-795,0,1756995971,13266.004182609999,347.4184159200013,54138.53025768001 2025-09-04,14:26:13.000,247,11036031,-795,0,1756995972,13265.990709989994,347.42546505000064,54138.36256680001 2025-09-04,14:26:14.000,247,11035957,-795,0,1756995973,13266.031127849994,347.43251418,54138.5023092 2025-09-04,14:26:15.000,247,11036007,-795,0,1756995974,13266.044600469999,347.43251418,54138.586154640005 2025-09-04,14:26:16.000,247,11036039,-795,0,1756995975,13266.085018329999,347.43251418,54138.12500472001 2025-09-04,14:26:17.000,247,11036003,-795,0,1756995976,13266.044600469999,347.4184159200013,54138.02019792 2025-09-04,14:26:18.000,247,11035993,-795,0,1756995977,13266.07828201999,347.43956330999936,54137.97128808 2025-09-04,14:26:19.000,247,11036047,-795,0,1756995978,13266.132172499994,347.43956330999936,54138.15994032 2025-09-04,14:26:20.000,247,11036014,-795,0,1756995979,13266.105227259999,347.4818580900028,54138.38352816 2025-09-04,14:26:21.000,247,11036012,-795,0,1756995980,13266.14564512,347.5312019999983,54138.38352816 2025-09-04,14:26:22.000,247,11036023,-795,0,1756995981,13266.172590359995,347.4959563500015,54138.30666984 2025-09-04,14:26:23.000,247,11036010,-795,0,1756995982,13266.031127849994,347.50300548000087,54138.11103048 2025-09-04,14:26:24.000,247,11036021,-795,0,1756995983,13266.13890880999,347.4959563500015,54138.22981152 2025-09-04,14:26:25.000,247,11036010,-795,0,1756995984,13266.32078917999,347.5100546100002,54138.369553920005 2025-09-04,14:26:26.000,247,11035998,-795,0,1756995985,13266.30731656,347.50300548000087,54138.35557968 2025-09-04,14:26:27.000,247,11035996,-795,0,1756995986,13266.34099810999,347.50300548000087,54138.28570848 2025-09-04,14:26:28.000,247,11036012,-795,0,1756995987,13266.354470729995,347.6228406900045,54138.26474712001 2025-09-04,14:26:29.000,247,11036025,-795,0,1756995988,13266.34773442,347.74972503000026,54138.22282440001 2025-09-04,14:26:30.000,247,11035995,-795,0,1756995989,13266.30731656,347.8766093700033,54138.41147664001 2025-09-04,14:26:31.000,247,11036019,-795,0,1756995990,13266.15911773999,347.9048058900007,54138.34859256 2025-09-04,14:26:32.000,247,11035996,-795,0,1756995991,13266.064809399999,347.88365850000264,54137.99224944 2025-09-04,14:26:33.000,247,11035983,-795,0,1756995992,13266.010918919994,347.9118550200001,54137.90840400001 2025-09-04,14:26:34.000,247,11035978,-795,0,1756995993,13265.997446299989,347.89775676000136,54138.07609488001 2025-09-04,14:26:35.000,247,11035944,-795,0,1756995994,13265.909874269993,347.94710067000415,54138.31365696001 2025-09-04,14:26:36.000,247,11035964,-795,0,1756995995,13265.802093309998,348.03169023000373,54138.488334960006 2025-09-04,14:26:37.000,247,11036024,-795,0,1756995996,13265.916610579989,347.9893954500003,54138.66301296 2025-09-04,14:26:38.000,247,11035988,-795,0,1756995997,13265.862720099998,348.03169023000373,54138.51628344 2025-09-04,14:26:39.000,247,11036054,-795,0,1756995998,13265.829038549993,348.0739850099999,54138.369553920005 2025-09-04,14:26:40.000,247,11036014,-795,0,1756995999,13265.862720099998,348.04578849000245,54138.13897896 2025-09-04,14:26:41.000,247,11035972,-795,0,1756996000,13265.876192719988,348.10923066000396,54138.16692744 2025-09-04,14:26:42.000,247,11035991,-795,0,1756996001,13265.842511169998,348.1515254400001,54138.22981152 2025-09-04,14:26:43.000,247,11036044,-795,0,1756996002,13265.781884379998,348.2361149999997,54138.131991840004 2025-09-04,14:26:44.000,247,11035978,-795,0,1756996003,13265.761675449998,348.2854589100025,54138.38352816 2025-09-04,14:26:45.000,247,11036009,-795,0,1756996004,13265.775148070003,348.348901080004,54138.42545088 2025-09-04,14:26:46.000,247,11036045,-795,0,1756996005,13265.768411759993,348.39119586000015,54138.53025768001 2025-09-04,14:26:47.000,247,11035991,-795,0,1756996006,13265.707784969993,348.40529411999887,54138.753845520005 2025-09-04,14:26:48.000,247,11035992,-795,0,1756996007,13265.633685560002,348.3629993400027,54138.40448952 2025-09-04,14:26:49.000,247,11036010,-795,0,1756996008,13265.613476630002,348.41939238000487,54138.320644080006 2025-09-04,14:26:50.000,247,11036009,-795,0,1756996009,13265.653894490002,348.45463803000166,54138.49532208 2025-09-04,14:26:51.000,247,11035939,-795,0,1756996010,13265.714521280002,348.44053977000294,54138.3975024 2025-09-04,14:26:52.000,247,11035968,-795,0,1756996011,13265.674103420002,348.461687160001,54138.54423192 2025-09-04,14:26:53.000,247,11036014,-795,0,1756996012,13265.566322459992,348.4475889000023,54138.38352816 2025-09-04,14:26:54.000,247,11035989,-795,0,1756996013,13265.633685560002,348.41939238000487,54138.51628344 2025-09-04,14:26:55.000,247,11036028,-795,0,1756996014,13265.701048659997,348.3841467300008,54138.66301296 2025-09-04,14:26:56.000,247,11036005,-795,0,1756996015,13265.667367109992,348.37709760000143,54138.30666984 2025-09-04,14:26:57.000,247,11036052,-795,0,1756996016,13265.566322459992,348.32775368999864,54138.15994032 2025-09-04,14:26:58.000,247,11036034,-795,0,1756996017,13265.586531389992,348.30660630000057,54138.43243800001 2025-09-04,14:26:59.000,247,11035972,-795,0,1756996018,13265.620212939997,348.27136065000377,54138.71890992 2025-09-04,14:27:00.000,247,11036011,-715,0,1756996019,13265.579795079997,348.2643115200044,54138.92852352 2025-09-04,14:27:01.000,247,11036031,-795,0,1756996020,13265.519168289997,348.29250804000185,54138.98442048001 2025-09-04,14:27:02.000,247,11035996,-795,0,1756996021,13265.445068879992,348.34185195000464,54138.57916752001 2025-09-04,14:27:03.000,247,11036029,-795,0,1756996022,13265.26992482,348.30660630000057,54138.49532208 2025-09-04,14:27:04.000,247,11036030,-795,0,1756996023,13265.337287919996,348.2995571700012,54138.34859256 2025-09-04,14:27:05.000,247,11036006,-795,0,1756996024,13265.317078989996,348.2995571700012,54138.56519328 2025-09-04,14:27:06.000,247,11036013,-795,0,1756996025,13265.22277064999,348.334802819998,54138.54423192 2025-09-04,14:27:07.000,247,11035947,-795,0,1756996026,13265.18235278999,348.334802819998,54138.62807736001 2025-09-04,14:27:08.000,247,11035994,-795,0,1756996027,13265.054362899995,348.2572623899978,54138.60711600001 2025-09-04,14:27:09.000,247,11035984,-795,0,1756996028,13264.98026348999,348.20791848000226,54138.72589704001 2025-09-04,14:27:10.000,247,11035993,-795,0,1756996029,13264.973527179995,348.1867710900042,54138.90756216 2025-09-04,14:27:11.000,247,11035998,-795,0,1756996030,13264.933109319994,348.1233289200027,54138.98442048001 2025-09-04,14:27:12.000,247,11036006,-795,0,1756996031,13264.85900990999,348.0880832699986,54138.5721804 2025-09-04,14:27:13.000,247,11036030,-795,0,1756996032,13264.85900990999,348.03169023000373,54138.49532208 2025-09-04,14:27:14.000,247,11035967,-795,0,1756996033,13264.94658194,348.0105428399984,54138.37654104 2025-09-04,14:27:15.000,247,11035980,-795,0,1756996034,13265.00047241999,348.01759196999774,54138.66301296 2025-09-04,14:27:16.000,247,11036021,-795,0,1756996035,13264.93984562999,348.08103413999925,54138.74685840001 2025-09-04,14:27:17.000,247,11036023,-795,0,1756996036,13264.953318249994,348.0669358800005,54138.753845520005 2025-09-04,14:27:18.000,247,11036019,-795,0,1756996037,13264.892691459994,348.04578849000245,54138.62109024 2025-09-04,14:27:19.000,247,11036040,-795,0,1756996038,13264.852273599994,348.0105428399984,54138.5721804 2025-09-04,14:27:20.000,247,11036024,-795,0,1756996039,13264.92637301,347.9541498000035,54138.48134784001 2025-09-04,14:27:21.000,247,11036020,-795,0,1756996040,13264.912900389994,347.93300240999815,54138.76083264 2025-09-04,14:27:22.000,247,11036005,-795,0,1756996041,13264.832064669994,347.9048058900007,54138.69794856001 2025-09-04,14:27:23.000,247,11035978,-795,0,1756996042,13264.697338469989,347.8272654600005,54138.537244800005 2025-09-04,14:27:24.000,247,11036032,-795,0,1756996043,13264.704074779998,347.83431458999985,54138.83769096 2025-09-04,14:27:25.000,247,11035967,-795,0,1756996044,13264.629975369993,347.8554619799979,54138.76781976001 2025-09-04,14:27:26.000,247,11036014,-795,0,1756996045,13264.609766439993,347.7920198100037,54138.753845520005 2025-09-04,14:27:27.000,247,11036033,-795,0,1756996046,13264.475040240002,347.71447938000347,54138.60711600001 2025-09-04,14:27:28.000,247,11036008,-795,0,1756996047,13264.495249170002,347.6933319899981,54138.44641224 2025-09-04,14:27:29.000,247,11036001,-795,0,1756996048,13264.421149759997,347.65103721000196,54138.418463760005 2025-09-04,14:27:30.000,247,11036017,-795,0,1756996049,13264.367259279992,347.58759504000045,54138.36256680001 2025-09-04,14:27:31.000,247,11035998,-795,0,1756996050,13264.326841419992,347.55234939000366,54138.60711600001 2025-09-04,14:27:32.000,247,11035980,-715,0,1756996051,13264.286423559992,347.5100546100002,54138.7119228 2025-09-04,14:27:33.000,247,11035997,-795,0,1756996052,13264.192115220001,347.4113667900019,54138.67000008 2025-09-04,14:27:34.000,247,11035993,-795,0,1756996053,13264.185378909991,347.3972685300032,54138.7119228 2025-09-04,14:27:35.000,247,11036011,-795,0,1756996054,13264.192115220001,347.3479246200004,54138.69096144 2025-09-04,14:27:36.000,247,11036009,-795,0,1756996055,13264.232533080001,347.3126789700036,54138.55121904 2025-09-04,14:27:37.000,247,11036001,-715,0,1756996056,13264.178642599996,347.32677723000234,54138.201863040005 2025-09-04,14:27:38.000,247,11036019,-795,0,1756996057,13264.299896179997,347.30562984000426,54138.34160544001 2025-09-04,14:27:39.000,247,11036043,-795,0,1756996058,13264.299896179997,347.27743331999955,54138.635064480004 2025-09-04,14:27:40.000,247,11036007,-795,0,1756996059,13264.219060459996,347.34087549000105,54138.39051528001 2025-09-04,14:27:41.000,247,11035993,-795,0,1756996060,13264.246005699992,347.2703841900002,54138.53025768001 2025-09-04,14:27:42.000,247,11036019,-795,0,1756996061,13264.306632489992,347.30562984000426,54138.537244800005 2025-09-04,14:27:43.000,247,11036032,-715,0,1756996062,13264.124752119991,347.25628593000147,54138.3276312 2025-09-04,14:27:44.000,247,11036027,-795,0,1756996063,13264.205587839991,347.30562984000426,54138.20885016 2025-09-04,14:27:45.000,247,11035988,-755,0,1756996064,13264.266214629992,347.2210402800047,54138.537244800005 2025-09-04,14:27:46.000,247,11036005,-795,0,1756996065,13264.212324150001,347.2492368000021,54138.49532208 2025-09-04,14:27:47.000,247,11035957,-795,0,1756996066,13264.185378909991,347.2069420199987,54138.73987128 2025-09-04,14:27:48.000,247,11035993,-795,0,1756996067,13264.07086164,347.24218767000275,54138.55820616001 2025-09-04,14:27:49.000,247,11035949,-795,0,1756996068,13264.077597949996,347.2703841900002,54138.46038648001 2025-09-04,14:27:50.000,247,11035993,-795,0,1756996069,13264.104543189991,347.2703841900002,54138.54423192 2025-09-04,14:27:51.000,247,11036029,-795,0,1756996070,13264.124752119991,347.1857946300006,54138.59314176 2025-09-04,14:27:52.000,247,11036021,-795,0,1756996071,13264.084334259991,347.1857946300006,54138.250772880005 2025-09-04,14:27:53.000,247,11036021,-795,0,1756996072,13264.02370746999,347.1716963700019,54138.13897896 2025-09-04,14:27:54.000,247,11035998,-795,0,1756996073,13264.01023485,347.19284375999996,54138.13897896 2025-09-04,14:27:55.000,247,11036080,-795,0,1756996074,13264.077597949996,347.22808941000403,54138.51628344 2025-09-04,14:27:56.000,247,11035991,-795,0,1756996075,13264.01023485,347.24218767000275,54138.79576824001 2025-09-04,14:27:57.000,247,11035997,-795,0,1756996076,13263.99002592,347.2351385400034,54138.72589704001 2025-09-04,14:27:58.000,247,11035958,-795,0,1756996077,13263.86877234,347.24218767000275,54138.64903872001 2025-09-04,14:27:59.000,247,11035964,-795,0,1756996078,13263.835090789995,347.2210402800047,54138.50929632001 2025-09-04,14:28:00.000,247,11036008,-795,0,1756996079,13263.99002592,347.2351385400034,54138.31365696001 2025-09-04,14:28:02.000,247,11036016,-795,0,1756996081,13263.98328960999,347.2844824499989,54138.3276312 2025-09-04,14:28:03.000,247,11035997,-795,0,1756996082,13263.98328960999,347.2633350600008,54138.488334960006 2025-09-04,14:28:04.000,247,11035992,-795,0,1756996083,13263.84182709999,347.29153157999826,54138.45339936 2025-09-04,14:28:05.000,247,11036028,-795,0,1756996084,13263.94287174999,347.30562984000426,54138.53025768001 2025-09-04,14:28:06.000,247,11035988,-795,0,1756996085,13263.88898127,347.36202287999913,54138.54423192 2025-09-04,14:28:07.000,247,11035960,-795,0,1756996086,13263.92939913,347.3479246200004,54138.488334960006 2025-09-04,14:28:08.000,247,11036005,-795,0,1756996087,13263.94287174999,347.34087549000105,54138.61410312 2025-09-04,14:28:09.000,247,11035978,-795,0,1756996088,13263.88224495999,347.3479246200004,54138.68397432 2025-09-04,14:28:10.000,247,11035991,-795,0,1756996089,13263.82161816999,347.3549737499998,54138.52327056 2025-09-04,14:28:11.000,247,11035965,-795,0,1756996090,13263.855299719995,347.46775983000407,54138.956472 2025-09-04,14:28:12.000,247,11036009,-795,0,1756996091,13263.80814555,347.5664476500024,54138.7119228 2025-09-04,14:28:13.000,247,11035998,-795,0,1756996092,13263.80814555,347.60874242999853,54138.73987128 2025-09-04,14:28:14.000,247,11036041,-795,0,1756996093,13263.63973779999,347.6580863400013,54138.55121904 2025-09-04,14:28:15.000,247,11035972,-795,0,1756996094,13263.76772769,347.74972503000026,54138.66301296 2025-09-04,14:28:16.000,247,11036036,-795,0,1756996095,13263.754255069995,347.8061180700024,54138.55820616001 2025-09-04,14:28:17.000,247,11036032,-795,0,1756996096,13263.74751876,347.8554619799979,54138.61410312 2025-09-04,14:28:18.000,247,11035954,-795,0,1756996097,13263.68689197,347.83431458999985,54138.60012888001 2025-09-04,14:28:19.000,247,11036003,-795,0,1756996098,13263.592583629994,347.8554619799979,54138.8866008 2025-09-04,14:28:20.000,247,11035989,-795,0,1756996099,13263.61952886999,347.8695602400039,54138.94249776001 2025-09-04,14:28:21.000,247,11036012,-795,0,1756996100,13263.633001489994,347.8413637199992,54139.01935608 2025-09-04,14:28:22.000,247,11035988,-795,0,1756996101,13263.626265179999,347.8695602400039,54139.04730456 2025-09-04,14:28:23.000,247,11036005,-795,0,1756996102,13263.518484219989,347.8413637199992,54138.53025768001 2025-09-04,14:28:24.000,247,11036008,-795,0,1756996103,13263.430912189993,347.79906894000305,54138.33461832 2025-09-04,14:28:25.000,247,11036005,-795,0,1756996104,13263.484802669998,347.7779215499977,54138.49532208 2025-09-04,14:28:26.000,247,11036023,-795,0,1756996105,13263.505011599998,347.8061180700024,54138.6420516 2025-09-04,14:28:27.000,247,11035994,-795,0,1756996106,13263.538693149989,347.7779215499977,54138.90057504 2025-09-04,14:28:28.000,247,11035958,-795,0,1756996107,13263.451121119993,347.7779215499977,54138.90057504 2025-09-04,14:28:29.000,247,11035990,-795,0,1756996108,13263.370285399993,347.77087241999834,54138.69794856001 2025-09-04,14:28:30.000,247,11035991,-795,0,1756996109,13263.356812779988,347.7567741599996,54138.77480688001 2025-09-04,14:28:31.000,247,11036027,-795,0,1756996110,13263.262504439997,347.71447938000347,54138.69096144 2025-09-04,14:28:32.000,247,11036000,-795,0,1756996111,13263.235559200002,347.7567741599996,54138.8516652 2025-09-04,14:28:33.000,247,11036035,-795,0,1756996112,13263.201877649997,347.7920198100037,54138.872626560005 2025-09-04,14:28:34.000,247,11036006,-795,0,1756996113,13262.999788349996,347.7779215499977,54138.64903872001 2025-09-04,14:28:35.000,247,11035968,-795,0,1756996114,13263.060415139997,347.8695602400039,54138.83769096 2025-09-04,14:28:36.000,247,11035983,-795,0,1756996115,13262.999788349996,347.84841284999857,54138.8516652 2025-09-04,14:28:37.000,247,11036053,-795,0,1756996116,13262.945897869991,347.91890414999943,54138.97743336 2025-09-04,14:28:38.000,247,11036014,-795,0,1756996117,13262.838116909996,347.93300240999815,54138.73288416 2025-09-04,14:28:39.000,247,11035990,-795,0,1756996118,13262.89200739,347.9259532799988,54138.60012888001 2025-09-04,14:28:40.000,247,11036003,-795,0,1756996119,13262.925688939991,347.9752971900016,54138.55121904 2025-09-04,14:28:41.000,247,11036025,-795,0,1756996120,13262.999788349996,347.99644457999966,54138.6420516 2025-09-04,14:28:42.000,247,11036029,-795,0,1756996121,13263.006524659992,347.98234632000094,54138.77480688001 2025-09-04,14:28:43.000,247,11035980,-795,0,1756996122,13263.046942519992,348.0105428399984,54139.10320152001 2025-09-04,14:28:44.000,247,11036024,-795,0,1756996123,13262.878534769996,347.9400515400048,54138.76083264 2025-09-04,14:28:45.000,247,11035994,-795,0,1756996124,13262.939161559996,347.98234632000094,54138.991407600006 2025-09-04,14:28:46.000,247,11036007,-795,0,1756996125,13263.013260970001,347.9752971900016,54138.8866008 2025-09-04,14:28:47.000,247,11035982,-795,0,1756996126,13263.053678830001,347.9752971900016,54138.67698720001 2025-09-04,14:28:48.000,247,11035992,-795,0,1756996127,13263.107569309992,347.9752971900016,54138.64903872001 2025-09-04,14:28:49.000,247,11036012,-795,0,1756996128,13263.053678830001,347.9752971900016,54138.56519328 2025-09-04,14:28:50.000,247,11036018,-795,0,1756996129,13263.033469900001,347.9682480600022,54138.5023092 2025-09-04,14:28:51.000,247,11035916,-795,0,1756996130,13263.026733589992,347.9682480600022,54138.90057504 2025-09-04,14:28:52.000,247,11036002,-795,0,1756996131,13263.006524659992,347.94710067000415,54138.84467808001 2025-09-04,14:28:53.000,247,11035998,-795,0,1756996132,13262.959370489996,347.9752971900016,54138.89358792001 2025-09-04,14:28:54.000,247,11035973,-795,0,1756996133,13262.817907979996,347.9118550200001,54138.802755360004 2025-09-04,14:28:55.000,247,11036027,-795,0,1756996134,13262.80443535999,347.9118550200001,54138.73288416 2025-09-04,14:28:56.000,247,11035994,-795,0,1756996135,13262.797699049996,347.890707630002,54138.8516652 2025-09-04,14:28:57.000,247,11036001,-795,0,1756996136,13262.75054488,347.9048058900007,54138.92852352 2025-09-04,14:28:58.000,247,11035994,-795,0,1756996137,13262.696654399995,347.9259532799988,54138.86563944001 2025-09-04,14:28:59.000,247,11035988,-795,0,1756996138,13262.56866451,347.96119893000287,54138.71890992 2025-09-04,14:29:00.000,247,11035974,-795,0,1756996139,13262.56866451,348.0105428399984,54138.83070384 2025-09-04,14:29:01.000,247,11036027,-795,0,1756996140,13262.56192819999,347.98234632000094,54138.94249776001 2025-09-04,14:29:02.000,247,11035979,-795,0,1756996141,13262.50130140999,348.0246411000044,54138.94948488 2025-09-04,14:29:03.000,247,11036008,-715,0,1756996142,13262.353102589994,347.9752971900016,54138.64903872001 2025-09-04,14:29:04.000,247,11035986,-795,0,1756996143,13262.346366279999,347.9400515400048,54138.37654104 2025-09-04,14:29:05.000,247,11035990,-795,0,1756996144,13262.393520449994,347.9048058900007,54138.60012888001 2025-09-04,14:29:06.000,247,11035996,-795,0,1756996145,13262.474356169994,347.9048058900007,54138.823716720006 2025-09-04,14:29:07.000,247,11035907,-795,0,1756996146,13262.44067461999,347.890707630002,54139.22198256 2025-09-04,14:29:08.000,247,11036012,-795,0,1756996147,13262.48109247999,347.890707630002,54139.15211136001 2025-09-04,14:29:09.000,247,11036021,-795,0,1756996148,13262.46761986,347.83431458999985,54139.04730456 2025-09-04,14:29:10.000,247,11035978,-795,0,1756996149,13262.50803772,347.82021633000113,54139.089227280005 2025-09-04,14:29:11.000,247,11036010,-795,0,1756996150,13262.575400819995,347.763823289999,54138.93551064001 2025-09-04,14:29:12.000,247,11036026,-795,0,1756996151,13262.62255498999,347.7426759000009,54138.7119228 2025-09-04,14:29:13.000,247,11035993,-795,0,1756996152,13262.60908237,347.7074302500041,54138.7119228 2025-09-04,14:29:14.000,247,11036016,-795,0,1756996153,13262.555191889995,347.67218460000004,54138.49532208 2025-09-04,14:29:15.000,247,11035929,-795,0,1756996154,13262.60908237,347.7567741599996,54139.00538184 2025-09-04,14:29:16.000,247,11035957,-795,0,1756996155,13262.636027609995,347.8272654600005,54139.01236896001 2025-09-04,14:29:17.000,247,11035982,-795,0,1756996156,13262.64276391999,347.8413637199992,54139.11018864001 2025-09-04,14:29:18.000,247,11036006,-795,0,1756996157,13262.636027609995,347.8413637199992,54139.06826592 2025-09-04,14:29:19.000,247,11036007,-795,0,1756996158,13262.46761986,347.73562677000155,54139.138137120004 2025-09-04,14:29:20.000,247,11036000,-795,0,1756996159,13262.48782879,347.74972503000026,54138.89358792001 2025-09-04,14:29:21.000,247,11036003,-795,0,1756996160,13262.54845558,347.7779215499977,54139.07525304 2025-09-04,14:29:22.000,247,11036024,-795,0,1756996161,13262.50803772,347.79906894000305,54139.0962144 2025-09-04,14:29:23.000,247,11035944,-795,0,1756996162,13262.427201999999,347.81316720000177,54139.11018864001 2025-09-04,14:29:24.000,247,11035997,-795,0,1756996163,13262.299212109989,347.73562677000155,54138.80974248 2025-09-04,14:29:25.000,247,11036034,-795,0,1756996164,13262.359838899989,347.7567741599996,54138.99839472 2025-09-04,14:29:26.000,247,11035966,-795,0,1756996165,13262.359838899989,347.7567741599996,54138.970446240004 2025-09-04,14:29:27.000,247,11036035,-795,0,1756996166,13262.353102589994,347.7074302500041,54139.08224016001 2025-09-04,14:29:28.000,247,11036035,-795,0,1756996167,13262.312684729994,347.70038112000475,54138.781794 2025-09-04,14:29:29.000,247,11035982,-795,0,1756996168,13262.265530559998,347.63693895000324,54138.73987128 2025-09-04,14:29:30.000,247,11036012,-795,0,1756996169,13262.204903769998,347.6298898200039,54138.57916752001 2025-09-04,14:29:31.000,247,11035973,-795,0,1756996170,13262.225112699998,347.58759504000045,54139.01236896001 2025-09-04,14:29:32.000,247,11035995,-795,0,1756996171,13262.245321629998,347.63693895000324,54139.24294392 2025-09-04,14:29:33.000,247,11035963,-795,0,1756996172,13262.171222219993,347.55234939000366,54139.21499544 2025-09-04,14:29:34.000,247,11035981,-795,0,1756996173,13262.076913880002,347.50300548000087,54138.89358792001 2025-09-04,14:29:35.000,247,11035976,-795,0,1756996174,13262.110595429993,347.5664476500024,54138.86563944001 2025-09-04,14:29:36.000,247,11035999,-795,0,1756996175,13262.211640079993,347.57349678000173,54138.77480688001 2025-09-04,14:29:37.000,247,11036018,-795,0,1756996176,13262.151013289993,347.4818580900028,54138.71890992 2025-09-04,14:29:38.000,247,11036007,-795,0,1756996177,13262.157749599988,347.4959563500015,54138.76781976001 2025-09-04,14:29:39.000,247,11035904,-795,0,1756996178,13261.955660300002,347.4818580900028,54138.55121904 2025-09-04,14:29:40.000,247,11036002,-795,0,1756996179,13262.043232329997,347.4959563500015,54139.0263432 2025-09-04,14:29:41.000,247,11036002,-795,0,1756996180,13262.009550779992,347.4466124399987,54139.04730456 2025-09-04,14:29:42.000,247,11036014,-795,0,1756996181,13261.975869230002,347.46775983000407,54138.97743336 2025-09-04,14:29:43.000,247,11036005,-795,0,1756996182,13261.874824580002,347.43956330999936,54139.089227280005 2025-09-04,14:29:44.000,247,11035956,-795,0,1756996183,13261.760307309996,347.43251418,54138.57916752001 2025-09-04,14:29:45.000,247,11036033,-795,0,1756996184,13261.874824580002,347.4607107000047,54138.872626560005 2025-09-04,14:29:46.000,247,11036028,-795,0,1756996185,13261.874824580002,347.4536615699981,54138.90756216 2025-09-04,14:29:47.000,247,11035984,-795,0,1756996186,13261.854615650002,347.4466124399987,54138.76781976001 2025-09-04,14:29:48.000,247,11035999,-795,0,1756996187,13261.753571000001,347.50300548000087,54138.97743336 2025-09-04,14:29:49.000,247,11036047,-795,0,1756996188,13261.679471589996,347.46775983000407,54138.83769096 2025-09-04,14:29:50.000,247,11035995,-795,0,1756996189,13261.719889449996,347.4959563500015,54138.89358792001 2025-09-04,14:29:51.000,247,11035979,-795,0,1756996190,13261.733362070001,347.4536615699981,54138.970446240004 2025-09-04,14:29:52.000,247,11036045,-795,0,1756996191,13261.713153140001,347.4607107000047,54138.83070384 2025-09-04,14:29:53.000,247,11035999,-795,0,1756996192,13261.719889449996,347.3831702700045,54138.704935680005 2025-09-04,14:29:54.000,247,11035987,-795,0,1756996193,13261.58516324999,347.37612113999785,54138.47436072 2025-09-04,14:29:55.000,247,11035957,-795,0,1756996194,13261.645790039991,347.36202287999913,54138.8516652 2025-09-04,14:29:56.000,247,11035940,-795,0,1756996195,13261.618844799996,347.4184159200013,54139.24294392 2025-09-04,14:29:57.000,247,11035983,-795,0,1756996196,13261.598635869996,347.37612113999785,54139.2359568 2025-09-04,14:29:58.000,247,11036036,-795,0,1756996197,13261.5514817,347.3690720099985,54139.22198256 2025-09-04,14:29:59.000,247,11036012,-795,0,1756996198,13261.396546569995,347.3549737499998,54138.921536400005 2025-09-04,14:30:00.000,247,11036022,-795,0,1756996199,13261.40328287999,347.4113667900019,54138.80974248 2025-09-04,14:30:01.000,247,11035972,-795,0,1756996200,13261.477382289995,347.37612113999785,54138.59314176 2025-09-04,14:30:02.000,247,11036023,-795,0,1756996201,13261.46390966999,347.4113667900019,54138.83070384 2025-09-04,14:30:03.000,247,11035963,-795,0,1756996202,13261.42349180999,347.4466124399987,54138.67000008 2025-09-04,14:30:04.000,247,11035901,-795,0,1756996203,13261.086676309998,347.53825112999766,54138.17391456001 2025-09-04,14:30:05.000,247,11036054,-795,0,1756996204,13261.36286501999,347.5805459100011,54138.94249776001 2025-09-04,14:30:06.000,247,11036001,-795,0,1756996205,13261.335919779995,347.6580863400013,54138.970446240004 2025-09-04,14:30:07.000,247,11036038,-795,0,1756996206,13261.26855668,347.6933319899981,54138.94249776001 2025-09-04,14:30:08.000,247,11036053,-795,0,1756996207,13261.228138819999,347.68628285999876,54138.96345912001 2025-09-04,14:30:09.000,247,11035996,-795,0,1756996208,13261.24161143999,347.6933319899981,54138.8866008 2025-09-04,14:30:10.000,247,11036027,-795,0,1756996209,13261.147303099999,347.6651354700007,54138.85865232 2025-09-04,14:30:11.000,247,11035975,-795,0,1756996210,13261.073203689994,347.6651354700007,54138.83769096 2025-09-04,14:30:12.000,247,11036001,-795,0,1756996211,13260.925004869998,347.68628285999876,54138.77480688001 2025-09-04,14:30:13.000,247,11035985,-795,0,1756996212,13260.931741179993,347.60169329999917,54138.78878112 2025-09-04,14:30:14.000,247,11036012,-795,0,1756996213,13260.763333429997,347.60169329999917,54138.44641224 2025-09-04,14:30:15.000,247,11035986,-795,0,1756996214,13260.877850700002,347.559398520003,54138.704935680005 2025-09-04,14:30:16.000,247,11036023,-795,0,1756996215,13260.877850700002,347.55234939000366,54138.85865232 2025-09-04,14:30:17.000,247,11035992,-795,0,1756996216,13260.817223910002,347.48890722000215,54138.42545088 2025-09-04,14:30:18.000,247,11036029,-795,0,1756996217,13260.823960219997,347.3549737499998,54138.56519328 2025-09-04,14:30:19.000,247,11035963,-795,0,1756996218,13260.749860809992,347.2985807100049,54138.35557968 2025-09-04,14:30:20.000,247,11036009,-795,0,1756996219,13260.736388190002,347.319728100003,54138.67000008 2025-09-04,14:30:21.000,247,11035990,-795,0,1756996220,13260.830696529993,347.2492368000021,54138.872626560005 2025-09-04,14:30:22.000,247,11035973,-795,0,1756996221,13260.810487599992,347.1716963700019,54138.92852352 2025-09-04,14:30:23.000,247,11036036,-795,0,1756996222,13260.776806050002,347.15759811000316,54138.823716720006 2025-09-04,14:30:24.000,247,11036031,-795,0,1756996223,13260.709442949992,347.1223524599991,54138.62807736001 2025-09-04,14:30:25.000,247,11036006,-795,0,1756996224,13260.682497709997,347.11530332999973,54138.320644080006 2025-09-04,14:30:26.000,247,11036004,-795,0,1756996225,13260.628607229992,347.05891029000486,54138.48134784001 2025-09-04,14:30:27.000,247,11036011,-795,0,1756996226,13260.554507820001,347.03071377000015,54138.38352816 2025-09-04,14:30:28.000,247,11036042,-795,0,1756996227,13260.359154829996,346.9531733399999,54138.21583728 2025-09-04,14:30:29.000,247,11035996,-795,0,1756996228,13260.34568220999,347.03071377000015,54138.51628344 2025-09-04,14:30:30.000,247,11036028,-795,0,1756996229,13260.258110179995,347.0659594200042,54138.49532208 2025-09-04,14:30:31.000,247,11035985,-795,0,1756996230,13260.25137387,347.0518611599982,54138.60012888001 2025-09-04,14:30:32.000,247,11036004,-795,0,1756996231,13260.20421969999,347.0659594200042,54138.84467808001 2025-09-04,14:30:33.000,247,11035999,-795,0,1756996232,13260.13012029,347.04481202999887,54138.48134784001 2025-09-04,14:30:34.000,247,11036009,-795,0,1756996233,13259.968448849999,347.04481202999887,54138.29269560001 2025-09-04,14:30:35.000,247,11035988,-795,0,1756996234,13259.975185159994,347.0871068100023,54138.40448952 2025-09-04,14:30:36.000,247,11035990,-795,0,1756996235,13259.921294679989,347.14349985000445,54138.43243800001 2025-09-04,14:30:37.000,247,11035986,-795,0,1756996236,13259.860667889989,347.1646472400025,54138.47436072 2025-09-04,14:30:38.000,247,11035960,-795,0,1756996237,13259.806777409998,347.2210402800047,54138.49532208 2025-09-04,14:30:39.000,247,11036014,-795,0,1756996238,13259.746150619998,347.2492368000021,54138.34859256 2025-09-04,14:30:40.000,247,11035982,-795,0,1756996239,13259.604688109997,347.2492368000021,54138.18090168 2025-09-04,14:30:41.000,247,11035973,-795,0,1756996240,13259.746150619998,347.21399114999804,54138.21583728 2025-09-04,14:30:42.000,247,11036044,-795,0,1756996241,13259.732677999993,347.2633350600008,54138.22282440001 2025-09-04,14:30:43.000,247,11035983,-795,0,1756996242,13259.631633349993,347.24218767000275,54138.299682720004 2025-09-04,14:30:44.000,247,11036041,-795,0,1756996243,13259.503643459997,347.24218767000275,54138.28570848 2025-09-04,14:30:45.000,247,11036020,-795,0,1756996244,13259.517116080002,347.2703841900002,54138.586154640005 2025-09-04,14:30:46.000,247,11036043,-795,0,1756996245,13259.564270249997,347.24218767000275,54138.56519328 2025-09-04,14:30:47.000,247,11035941,-795,0,1756996246,13259.503643459997,347.2703841900002,54138.467373600004 2025-09-04,14:30:48.000,247,11036019,-795,0,1756996247,13259.496907150002,347.25628593000147,54138.47436072 2025-09-04,14:30:49.000,247,11036018,-795,0,1756996248,13259.409335119992,347.2069420199987,54138.152953200006 2025-09-04,14:30:50.000,247,11035973,-795,0,1756996249,13259.362180949996,347.19284375999996,54138.02718504001 2025-09-04,14:30:51.000,247,11035961,-795,0,1756996250,13259.375653570001,347.2069420199987,54138.11103048 2025-09-04,14:30:52.000,247,11035983,-795,0,1756996251,13259.362180949996,347.24218767000275,54138.131991840004 2025-09-04,14:30:53.000,247,11036016,-795,0,1756996252,13259.341972019996,347.2351385400034,54138.36256680001 2025-09-04,14:30:54.000,247,11036000,-795,0,1756996253,13259.220718439996,347.2703841900002,54138.19487592001 2025-09-04,14:30:55.000,247,11035956,-795,0,1756996254,13259.220718439996,347.2351385400034,54138.45339936 2025-09-04,14:30:56.000,247,11036009,-795,0,1756996255,13259.288081539991,347.2633350600008,54138.656025840006 2025-09-04,14:30:57.000,247,11035951,-795,0,1756996256,13259.25439999,347.1857946300006,54138.369553920005 2025-09-04,14:30:58.000,247,11036032,-795,0,1756996257,13259.27460892,347.21399114999804,54138.33461832 2025-09-04,14:30:59.000,247,11035940,-795,0,1756996258,13259.14661902999,347.2210402800047,54137.93635248001 2025-09-04,14:31:00.000,247,11035971,-795,0,1756996259,13259.17356427,347.27743331999955,54138.28570848 2025-09-04,14:31:01.000,247,11035997,-795,0,1756996260,13259.14661902999,347.27743331999955,54138.3276312 2025-09-04,14:31:02.000,247,11036045,-795,0,1756996261,13259.12641009999,347.319728100003,54138.26474712001 2025-09-04,14:31:03.000,247,11035993,-795,0,1756996262,13259.059046999995,347.319728100003,54138.201863040005 2025-09-04,14:31:04.000,247,11036003,-795,0,1756996263,13259.03210176,347.3831702700045,54138.17391456001 2025-09-04,14:31:05.000,247,11036022,-795,0,1756996264,13259.05231069,347.37612113999785,54137.97827520001 2025-09-04,14:31:06.000,247,11036038,-795,0,1756996265,13259.09272855,347.36202287999913,54138.23679864 2025-09-04,14:31:07.000,247,11035959,-795,0,1756996266,13259.04557437999,347.3831702700045,54138.19487592001 2025-09-04,14:31:08.000,247,11036041,-795,0,1756996267,13258.9916839,347.36202287999913,54138.17391456001 2025-09-04,14:31:09.000,247,11036015,-795,0,1756996268,13258.897375559995,347.3549737499998,54138.27872136 2025-09-04,14:31:10.000,247,11036010,-795,0,1756996269,13258.90411186999,347.2985807100049,54137.985262320006 2025-09-04,14:31:11.000,247,11036057,-795,0,1756996270,13258.978211279995,347.2351385400034,54138.1878888 2025-09-04,14:31:12.000,247,11036022,-795,0,1756996271,13259.079255929995,347.22808941000403,54138.16692744 2025-09-04,14:31:13.000,247,11035989,-795,0,1756996272,13259.038838069995,347.2633350600008,54137.82455856 2025-09-04,14:31:14.000,247,11035986,-795,0,1756996273,13258.95126604,347.3549737499998,54137.628919200004 2025-09-04,14:31:15.000,247,11035902,-795,0,1756996274,13258.958002349995,347.43956330999936,54137.83853280001 2025-09-04,14:31:16.000,247,11035939,-795,0,1756996275,13258.89063925,347.5100546100002,54137.8734684 2025-09-04,14:31:17.000,247,11035946,-795,0,1756996276,13258.836748769994,347.5312019999983,54138.10404336001 2025-09-04,14:31:18.000,247,11035985,-795,0,1756996277,13258.809803529999,347.47480896000343,54138.33461832 2025-09-04,14:31:19.000,247,11036008,-795,0,1756996278,13258.728967809999,347.4607107000047,54138.3276312 2025-09-04,14:31:20.000,247,11035998,-795,0,1756996279,13258.715495189994,347.53825112999766,54138.28570848 2025-09-04,14:31:21.000,247,11036031,-795,0,1756996280,13258.708758879999,347.43251418,54137.985262320006 2025-09-04,14:31:22.000,247,11035991,-795,0,1756996281,13258.735704119994,347.43956330999936,54137.90141688 2025-09-04,14:31:23.000,247,11035919,-795,0,1756996282,13258.668341019998,347.43956330999936,54137.88744264001 2025-09-04,14:31:24.000,247,11035991,-795,0,1756996283,13258.553823749993,347.5171037399996,54137.78962296001 2025-09-04,14:31:25.000,247,11035983,-795,0,1756996284,13258.587505299998,347.559398520003,54138.04115928 2025-09-04,14:31:26.000,247,11035992,-795,0,1756996285,13258.614450539993,347.60874242999853,54138.05513352001 2025-09-04,14:31:27.000,247,11035985,-795,0,1756996286,13258.600977919989,347.65103721000196,54138.06910776 2025-09-04,14:31:28.000,247,11036017,-795,0,1756996287,13258.594241609993,347.68628285999876,54138.13897896 2025-09-04,14:31:29.000,247,11036020,-795,0,1756996288,13258.600977919989,347.63693895000324,54137.99224944 2025-09-04,14:31:30.000,247,11035963,-795,0,1756996289,13258.607714229998,347.67218460000004,54138.083082000005 2025-09-04,14:31:31.000,247,11036022,-795,0,1756996290,13258.648132089998,347.6580863400013,54138.13897896 2025-09-04,14:31:32.000,247,11035972,-795,0,1756996291,13258.587505299998,347.6439880800026,54138.06910776 2025-09-04,14:31:33.000,247,11036032,-795,0,1756996292,13258.574032679993,347.6792337299994,54138.34859256 2025-09-04,14:31:34.000,247,11035997,-795,0,1756996293,13258.533614819993,347.7215285100028,54138.083082000005 2025-09-04,14:31:35.000,247,11035962,-795,0,1756996294,13258.567296369998,347.7074302500041,54138.152953200006 2025-09-04,14:31:36.000,247,11035951,-795,0,1756996295,13258.621186849989,347.74972503000026,54138.20885016 2025-09-04,14:31:37.000,247,11036010,-795,0,1756996296,13258.668341019998,347.77087241999834,54138.02019792 2025-09-04,14:31:38.000,247,11036012,-795,0,1756996297,13258.668341019998,347.8061180700024,54137.95731384001 2025-09-04,14:31:39.000,247,11035924,-795,0,1756996298,13258.634659469993,347.8554619799979,54137.85250704 2025-09-04,14:31:40.000,247,11035977,-795,0,1756996299,13258.688549949999,347.8766093700033,54137.88744264001 2025-09-04,14:31:41.000,247,11035978,-795,0,1756996300,13258.621186849989,347.94710067000415,54138.17391456001 2025-09-04,14:31:42.000,247,11036032,-795,0,1756996301,13258.749176739999,347.9893954500003,54138.39051528001 2025-09-04,14:31:43.000,247,11035978,-795,0,1756996302,13258.742440429989,348.0387393600031,54138.37654104 2025-09-04,14:31:44.000,247,11036010,-795,0,1756996303,13258.702022569989,348.1021815300046,54138.23679864 2025-09-04,14:31:45.000,247,11035958,-795,0,1756996304,13258.789594599999,348.1515254400001,54137.99923656 2025-09-04,14:31:46.000,247,11036012,-795,0,1756996305,13258.82327614999,348.1867710900042,54138.09006912 2025-09-04,14:31:47.000,247,11035965,-795,0,1756996306,13258.809803529999,348.2643115200044,54138.07609488001 2025-09-04,14:31:48.000,247,11036049,-795,0,1756996307,13258.816539839994,348.32775368999864,54138.20885016 2025-09-04,14:31:49.000,247,11036032,-795,0,1756996308,13258.688549949999,348.348901080004,54138.250772880005 2025-09-04,14:31:50.000,247,11036051,-795,0,1756996309,13258.688549949999,348.35595021000336,54138.24378576001 2025-09-04,14:31:51.000,247,11036038,-795,0,1756996310,13258.695286259994,348.334802819998,54138.43243800001 2025-09-04,14:31:52.000,247,11036029,-795,0,1756996311,13258.675077329994,348.3700484700021,54138.38352816 2025-09-04,14:31:53.000,247,11036022,-795,0,1756996312,13258.574032679993,348.30660630000057,54138.29269560001 2025-09-04,14:31:54.000,247,11035996,-795,0,1756996313,13258.553823749993,348.34185195000464,54138.04115928 2025-09-04,14:31:55.000,247,11035988,-795,0,1756996314,13258.553823749993,348.39119586000015,54138.201863040005 2025-09-04,14:31:56.000,247,11035928,-795,0,1756996315,13258.459515410002,348.3841467300008,54138.0132108 2025-09-04,14:31:57.000,247,11035968,-795,0,1756996316,13258.479724340003,348.4828345499991,54138.369553920005 2025-09-04,14:31:58.000,247,11035984,-795,0,1756996317,13258.513405889993,348.51808020000317,54138.35557968 2025-09-04,14:31:59.000,247,11035973,-795,0,1756996318,13258.446042789998,348.5603749799993,54138.35557968 2025-09-04,14:32:00.000,247,11036014,-795,0,1756996319,13258.365207069997,348.5674241099987,54138.33461832 2025-09-04,14:32:01.000,247,11036020,-795,0,1756996320,13258.324789209997,348.5251293300025,54137.964300960004 2025-09-04,14:32:02.000,247,11036012,-795,0,1756996321,13258.405624929997,348.5321784600019,54138.083082000005 2025-09-04,14:32:03.000,247,11035966,-795,0,1756996322,13258.385415999997,348.5603749799993,54138.02718504001 2025-09-04,14:32:04.000,247,11036029,-795,0,1756996323,13258.284371349997,348.5603749799993,54137.77564872 2025-09-04,14:32:05.000,247,11036035,-795,0,1756996324,13258.344998139997,348.5815223700047,54138.44641224 2025-09-04,14:32:06.000,247,11036000,-795,0,1756996325,13258.351734449992,348.6308662800002,54138.299682720004 2025-09-04,14:32:07.000,247,11036012,-795,0,1756996326,13258.385415999997,348.6308662800002,54138.35557968 2025-09-04,14:32:08.000,247,11036017,-795,0,1756996327,13258.419097550002,348.6590628000049,54138.5023092 2025-09-04,14:32:09.000,247,11035996,-795,0,1756996328,13258.378679690002,348.6943084500017,54137.97128808 2025-09-04,14:32:10.000,247,11036006,-795,0,1756996329,13258.365207069997,348.73660322999785,54137.985262320006 2025-09-04,14:32:11.000,247,11035936,-795,0,1756996330,13258.284371349997,348.7577506200032,54137.83853280001 2025-09-04,14:32:12.000,247,11035974,-795,0,1756996331,13258.277635040002,348.8141436599981,54138.0132108 2025-09-04,14:32:13.000,247,11036008,-795,0,1756996332,13258.270898729992,348.8211927900047,54138.21583728 2025-09-04,14:32:14.000,247,11035960,-795,0,1756996333,13258.190063009992,348.8775858299996,54138.11103048 2025-09-04,14:32:15.000,247,11035981,-795,0,1756996334,13258.210271939992,348.9269297400024,54138.10404336001 2025-09-04,14:32:16.000,247,11036026,-795,0,1756996335,13258.217008250002,348.93397887000174,54138.21583728 2025-09-04,14:32:17.000,247,11035995,-795,0,1756996336,13258.257426110002,348.86348757000087,54138.201863040005 2025-09-04,14:32:18.000,247,11035998,-795,0,1756996337,13258.223744559997,348.93397887000174,54138.13897896 2025-09-04,14:32:19.000,247,11035998,-795,0,1756996338,13258.169854079992,348.93397887000174,54138.13897896 2025-09-04,14:32:20.000,247,11035947,-795,0,1756996339,13258.068809429991,348.9903719100039,54137.90141688 2025-09-04,14:32:21.000,247,11035965,-795,0,1756996340,13258.028391569991,348.9833227800045,54137.78962296001 2025-09-04,14:32:22.000,247,11035984,-795,0,1756996341,13258.068809429991,349.0044701700026,54137.9433396 2025-09-04,14:32:23.000,247,11035988,-795,0,1756996342,13258.129436219991,348.96922451999853,54138.07609488001 2025-09-04,14:32:24.000,247,11035994,-795,0,1756996343,13258.03512788,348.96922451999853,54137.88744264001 2025-09-04,14:32:25.000,247,11035986,-795,0,1756996344,13258.142908839996,348.89873321999767,54137.78263584 2025-09-04,14:32:26.000,247,11035962,-795,0,1756996345,13258.210271939992,348.88463495999895,54137.97128808 2025-09-04,14:32:27.000,247,11035971,-795,0,1756996346,13258.190063009992,348.89873321999767,54137.92936536001 2025-09-04,14:32:28.000,247,11036022,-795,0,1756996347,13258.169854079992,348.8916840899983,54138.09006912 2025-09-04,14:32:29.000,247,11035997,-795,0,1756996348,13258.068809429991,348.88463495999895,54138.29269560001 2025-09-04,14:32:30.000,247,11036014,-795,0,1756996349,13258.109227289991,348.89873321999767,54138.250772880005 2025-09-04,14:32:31.000,247,11036043,-795,0,1756996350,13258.203535629997,348.8916840899983,54138.34859256 2025-09-04,14:32:32.000,247,11036034,-795,0,1756996351,13258.183326699997,348.87053670000023,54138.20885016 2025-09-04,14:32:33.000,247,11036010,-795,0,1756996352,13258.156381460001,348.78594714000064,54137.90141688 2025-09-04,14:32:34.000,247,11035949,-795,0,1756996353,13258.062073119996,348.83529105000343,54137.67782904 2025-09-04,14:32:35.000,247,11035981,-795,0,1756996354,13258.082282049996,348.7718488800019,54137.85250704 2025-09-04,14:32:36.000,247,11035980,-795,0,1756996355,13258.068809429991,348.7718488800019,54137.92237824 2025-09-04,14:32:37.000,247,11035956,-795,0,1756996356,13258.03512788,348.7295540999985,54138.21583728 2025-09-04,14:32:38.000,247,11035985,-795,0,1756996357,13257.987973709991,348.7084067100004,54138.152953200006 2025-09-04,14:32:39.000,247,11035940,-595,0,1756996358,13257.95429216,348.6167680200015,54138.16692744 2025-09-04,14:32:40.000,247,11035997,-795,0,1756996359,13257.920610609995,348.60266976000275,54138.24378576001 2025-09-04,14:32:41.000,247,11035986,-795,0,1756996360,13258.021655259996,348.4828345499991,54138.10404336001 2025-09-04,14:32:42.000,247,11035949,-795,0,1756996361,13257.88692905999,348.45463803000166,54137.97128808 2025-09-04,14:32:43.000,247,11035929,-795,0,1756996362,13257.92734691999,348.40529411999887,54137.90840400001 2025-09-04,14:32:44.000,247,11036004,-795,0,1756996363,13257.89366537,348.348901080004,54137.580009360005 2025-09-04,14:32:45.000,247,11035984,-795,0,1756996364,13257.93408323,348.3136554299999,54137.92936536001 2025-09-04,14:32:46.000,247,11035963,-795,0,1756996365,13257.880192749995,348.30660630000057,54137.93635248001 2025-09-04,14:32:47.000,247,11035950,-795,0,1756996366,13257.97450109,348.2995571700012,54138.00622368001 2025-09-04,14:32:48.000,247,11036016,-795,0,1756996367,13257.981237399996,348.30660630000057,54138.0481464 2025-09-04,14:32:49.000,247,11036056,-795,0,1756996368,13257.94755584999,348.2643115200044,54137.64289344001 2025-09-04,14:32:50.000,247,11036000,-795,0,1756996369,13257.93408323,348.27840978000313,54137.60795784 2025-09-04,14:32:51.000,247,11035967,-795,0,1756996370,13257.961028469996,348.27136065000377,54137.915391120005 2025-09-04,14:32:52.000,247,11035997,-795,0,1756996371,13257.90713798999,348.3207045599993,54137.90141688 2025-09-04,14:32:53.000,247,11035998,-795,0,1756996372,13257.90713798999,348.348901080004,54138.22981152 2025-09-04,14:32:54.000,247,11035991,-795,0,1756996373,13257.74546654999,348.3207045599993,54138.02019792 2025-09-04,14:32:55.000,247,11036019,-795,0,1756996374,13257.73199393,348.35595021000336,54137.89442976 2025-09-04,14:32:56.000,247,11036010,-795,0,1756996375,13257.77241179,348.334802819998,54137.95731384001 2025-09-04,14:32:57.000,247,11036002,-795,0,1756996376,13257.68483975999,348.2995571700012,54137.76167448001 2025-09-04,14:32:58.000,247,11036020,-795,0,1756996377,13257.590531419999,348.3136554299999,54137.67782904 2025-09-04,14:32:59.000,247,11035958,-795,0,1756996378,13257.395178429993,348.2995571700012,54137.412318480005 2025-09-04,14:33:00.000,247,11036034,-795,0,1756996379,13257.395178429993,348.29250804000185,54137.58699648 2025-09-04,14:33:01.000,247,11036007,-795,0,1756996380,13257.307606399998,348.3207045599993,54137.866481280005 2025-09-04,14:33:02.000,247,11035984,-795,0,1756996381,13257.179616510002,348.3136554299999,54137.83853280001 2025-09-04,14:33:03.000,247,11036030,-795,0,1756996382,13257.051626619992,348.2854589100025,54137.92237824 2025-09-04,14:33:04.000,247,11035987,-795,0,1756996383,13256.910164109991,348.2502132599984,54137.82455856 2025-09-04,14:33:05.000,247,11035966,-795,0,1756996384,13256.863009939996,348.20791848000226,54137.56603512 2025-09-04,14:33:06.000,247,11035996,-795,0,1756996385,13256.903427799996,348.222016740001,54137.733726 2025-09-04,14:33:07.000,247,11036020,-795,0,1756996386,13256.863009939996,348.19382022000354,54137.50315104001 2025-09-04,14:33:08.000,247,11035988,-795,0,1756996387,13256.761965289996,348.20791848000226,54137.4891768 2025-09-04,14:33:09.000,247,11036005,-795,0,1756996388,13256.71481112,348.1726728299982,54137.58699648 2025-09-04,14:33:10.000,247,11035996,-795,0,1756996389,13256.701338499995,348.20791848000226,54137.55206088001 2025-09-04,14:33:11.000,247,11036002,-795,0,1756996390,13256.701338499995,348.2149676100016,54137.63590632 2025-09-04,14:33:12.000,247,11035998,-795,0,1756996391,13256.600293849995,348.1867710900042,54137.482189680006 2025-09-04,14:33:13.000,247,11035998,-795,0,1756996392,13256.68786587999,348.13037805000204,54137.32148592 2025-09-04,14:33:14.000,247,11035974,-795,0,1756996393,13256.50598550999,348.08103413999925,54137.22366624 2025-09-04,14:33:15.000,247,11036007,-795,0,1756996394,13256.539667059995,348.0246411000044,54137.4193056 2025-09-04,14:33:16.000,247,11035981,-795,0,1756996395,13256.559875989995,348.003493709999,54137.461228320004 2025-09-04,14:33:17.000,247,11036002,-795,0,1756996396,13256.51272182,348.0246411000044,54137.67084192001 2025-09-04,14:33:18.000,247,11035989,-795,0,1756996397,13256.48577657999,347.99644457999966,54137.76866160001 2025-09-04,14:33:19.000,247,11035983,-795,0,1756996398,13256.47230396,347.9259532799988,54137.51013816 2025-09-04,14:33:20.000,247,11035988,-795,0,1756996399,13256.377995619994,347.8695602400039,54137.39135712 2025-09-04,14:33:21.000,247,11036001,-795,0,1756996400,13256.330841449999,347.86251111000456,54137.035014 2025-09-04,14:33:22.000,247,11035970,-795,0,1756996401,13256.377995619994,347.84841284999857,54137.1747564 2025-09-04,14:33:23.000,247,11035982,-795,0,1756996402,13256.310632519999,347.7567741599996,54137.09091096001 2025-09-04,14:33:24.000,247,11036033,-795,0,1756996403,13256.155697389993,347.7074302500041,54136.81841328 2025-09-04,14:33:25.000,247,11035925,-795,0,1756996404,13256.223060489989,347.68628285999876,54137.11885944001 2025-09-04,14:33:26.000,247,11036042,-795,0,1756996405,13256.162433699988,347.6651354700007,54137.25860184001 2025-09-04,14:33:27.000,247,11036029,-795,0,1756996406,13256.223060489989,347.6228406900045,54137.47520256001 2025-09-04,14:33:28.000,247,11036003,-795,0,1756996407,13256.128752149998,347.58759504000045,54137.314498800006 2025-09-04,14:33:29.000,247,11036008,-795,0,1756996408,13256.189378939998,347.4959563500015,54137.18873064001 2025-09-04,14:33:30.000,247,11035987,-795,0,1756996409,13256.074861669993,347.5100546100002,54137.125846560004 2025-09-04,14:33:31.000,247,11036009,-795,0,1756996410,13255.933399159992,347.559398520003,54136.76251632001 2025-09-04,14:33:32.000,247,11036030,-795,0,1756996411,13255.845827129997,347.68628285999876,54136.87431024 2025-09-04,14:33:33.000,247,11035959,-795,0,1756996412,13255.798672960002,347.84841284999857,54136.98610416 2025-09-04,14:33:34.000,247,11036001,-795,0,1756996413,13255.663946759996,348.01759196999774,54136.71360648001 2025-09-04,14:33:35.000,247,11035943,-795,0,1756996414,13255.758255100001,348.1374271800014,54136.741554960005 2025-09-04,14:33:36.000,247,11035990,-795,0,1756996415,13256.014234879993,348.24316412999906,54137.02103976001 2025-09-04,14:33:37.000,247,11036052,-795,0,1756996416,13256.135488459993,348.27840978000313,54136.74854208 2025-09-04,14:33:38.000,247,11035987,-795,0,1756996417,13256.236533109994,348.2643115200044,54136.93719432 2025-09-04,14:33:39.000,247,11036015,-795,0,1756996418,13256.270214659999,348.19382022000354,54136.8254004 2025-09-04,14:33:40.000,247,11035994,-795,0,1756996419,13256.317368829994,348.1867710900042,54136.958155680004 2025-09-04,14:33:41.000,247,11036021,-795,0,1756996420,13256.317368829994,348.1233289200027,54137.15379504 2025-09-04,14:33:42.000,247,11036014,-795,0,1756996421,13256.377995619994,348.08103413999925,54136.95116856001 2025-09-04,14:33:43.000,247,11036019,-795,0,1756996422,13256.115279529993,348.09513239999796,54136.81841328 2025-09-04,14:33:44.000,247,11036007,-795,0,1756996423,13256.135488459993,347.9752971900016,54136.74854208 2025-09-04,14:33:45.000,247,11036001,-795,0,1756996424,13256.128752149998,347.9400515400048,54136.5808512 2025-09-04,14:33:46.000,247,11036037,-795,0,1756996425,13256.081597979988,347.93300240999815,54136.741554960005 2025-09-04,14:33:47.000,247,11036009,-795,0,1756996426,13256.007498569998,347.8695602400039,54136.692645120005 2025-09-04,14:33:48.000,247,11035985,-795,0,1756996427,13256.020971190002,347.86251111000456,54136.67168376 2025-09-04,14:33:49.000,247,11035947,-795,0,1756996428,13255.913190229992,347.73562677000155,54136.88129736001 2025-09-04,14:33:50.000,247,11035986,-795,0,1756996429,13255.812145579992,347.52415286999894,54137.01405264 2025-09-04,14:33:51.000,247,11036030,-795,0,1756996430,13255.684155689996,347.4536615699981,54137.13982080001 2025-09-04,14:33:52.000,247,11036020,-795,0,1756996431,13255.583111039996,347.42546505000064,54137.125846560004 2025-09-04,14:33:53.000,247,11035936,-795,0,1756996432,13255.49553901,347.4113667900019,54136.83238752001 2025-09-04,14:33:54.000,247,11035999,-715,0,1756996433,13255.360812809995,347.43251418,54136.4411088 2025-09-04,14:33:55.000,247,11035980,-795,0,1756996434,13255.360812809995,347.43956330999936,54136.49700576001 2025-09-04,14:33:56.000,247,11035995,-795,0,1756996435,13255.31365864,347.42546505000064,54136.86732312 2025-09-04,14:33:57.000,247,11036026,-795,0,1756996436,13255.26650446999,347.4184159200013,54136.88828448 2025-09-04,14:33:58.000,247,11036024,-795,0,1756996437,13255.26650446999,347.3831702700045,54136.88129736001 2025-09-04,14:33:59.000,247,11036014,-795,0,1756996438,13255.14525088999,347.39021940000384,54136.741554960005 2025-09-04,14:34:00.000,247,11036014,-795,0,1756996439,13255.111569339999,347.4184159200013,54136.7205936 2025-09-04,14:34:01.000,247,11035977,-795,0,1756996440,13255.158723509994,347.3972685300032,54136.83238752001 2025-09-04,14:34:02.000,247,11036014,-795,0,1756996441,13255.091360409999,347.4466124399987,54136.79745192 2025-09-04,14:34:03.000,247,11035928,-795,0,1756996442,13255.037469929994,347.4466124399987,54136.75552920001 2025-09-04,14:34:04.000,247,11035976,-795,0,1756996443,13254.848853249998,347.4466124399987,54136.78347768001 2025-09-04,14:34:05.000,247,11036009,-795,0,1756996444,13254.889271109998,347.48890722000215,54136.7205936 2025-09-04,14:34:06.000,247,11035992,-795,0,1756996445,13254.808435389998,347.4959563500015,54136.66469664001 2025-09-04,14:34:07.000,247,11036006,-795,0,1756996446,13254.761281220002,347.4959563500015,54136.76950344 2025-09-04,14:34:08.000,247,11036025,-795,0,1756996447,13254.768017529997,347.47480896000343,54136.909245840005 2025-09-04,14:34:09.000,247,11036018,-795,0,1756996448,13254.754544909993,347.47480896000343,54136.4411088 2025-09-04,14:34:10.000,247,11035971,-795,0,1756996449,13254.693918119992,347.43251418,54136.43412168 2025-09-04,14:34:11.000,247,11036006,-795,0,1756996450,13254.687181809997,347.48890722000215,54136.46207016 2025-09-04,14:34:12.000,247,11035972,-795,0,1756996451,13254.592873469992,347.5100546100002,54136.55988984 2025-09-04,14:34:13.000,247,11036027,-795,0,1756996452,13254.518774060001,347.48890722000215,54136.90225872001 2025-09-04,14:34:14.000,247,11035992,-795,0,1756996453,13254.370575239991,347.5171037399996,54136.622773920004 2025-09-04,14:34:15.000,247,11035942,-795,0,1756996454,13254.384047859996,347.48890722000215,54136.7205936 2025-09-04,14:34:16.000,247,11035972,-795,0,1756996455,13254.478356200001,347.5100546100002,54136.81841328 2025-09-04,14:34:17.000,247,11036006,-795,0,1756996456,13254.437938340001,347.4959563500015,54136.28040504001 2025-09-04,14:34:18.000,247,11036050,-795,0,1756996457,13254.437938340001,347.50300548000087,54136.25245656001 2025-09-04,14:34:19.000,247,11036004,-795,0,1756996458,13254.384047859996,347.5171037399996,54136.08476568001 2025-09-04,14:34:20.000,247,11035914,-795,0,1756996459,13254.471619889991,347.52415286999894,54136.336302 2025-09-04,14:34:21.000,247,11035972,-795,0,1756996460,13254.485092509996,347.4818580900028,54136.476044400006 2025-09-04,14:34:22.000,247,11036021,-795,0,1756996461,13254.525510369996,347.5171037399996,54136.51098 2025-09-04,14:34:23.000,247,11036026,-795,0,1756996462,13254.505301439996,347.5312019999983,54136.42014744001 2025-09-04,14:34:24.000,247,11035973,-795,0,1756996463,13254.485092509996,347.5100546100002,54136.41316032 2025-09-04,14:34:25.000,247,11036008,-795,0,1756996464,13254.599609780002,347.559398520003,54136.406173200005 2025-09-04,14:34:26.000,247,11035978,-795,0,1756996465,13254.592873469992,347.4959563500015,54136.37822472001 2025-09-04,14:34:27.000,247,11035985,-795,0,1756996466,13254.599609780002,347.5100546100002,54136.36425048 2025-09-04,14:34:28.000,247,11036008,-795,0,1756996467,13254.572664539992,347.57349678000173,54136.6507224 2025-09-04,14:34:29.000,247,11035958,-795,0,1756996468,13254.491828819991,347.6228406900045,54136.49001864 2025-09-04,14:34:30.000,247,11035990,-795,0,1756996469,13254.437938340001,347.6298898200039,54136.41316032 2025-09-04,14:34:31.000,247,11036023,-795,0,1756996470,13254.29647583,347.60874242999853,54136.238482320005 2025-09-04,14:34:32.000,247,11035990,-795,0,1756996471,13254.350366309991,347.559398520003,54136.51098 2025-09-04,14:34:33.000,247,11035984,-795,0,1756996472,13254.31668476,347.5312019999983,54136.25944368001 2025-09-04,14:34:34.000,247,11036017,-795,0,1756996473,13254.121331769995,347.5171037399996,54135.93104904 2025-09-04,14:34:35.000,247,11035899,-795,0,1756996474,13254.14827700999,347.5453002600043,54136.1266884 2025-09-04,14:34:36.000,247,11035923,-795,0,1756996475,13254.11459546,347.5171037399996,54136.42014744001 2025-09-04,14:34:37.000,247,11036014,-795,0,1756996476,13254.04723235999,347.5664476500024,54136.692645120005 2025-09-04,14:34:38.000,247,11036035,-795,0,1756996477,13254.0741776,347.5453002600043,54136.63674816001 2025-09-04,14:34:39.000,247,11036000,-795,0,1756996478,13253.919242469994,347.53825112999766,54136.5808512 2025-09-04,14:34:40.000,247,11035994,-795,0,1756996479,13253.979869259994,347.55234939000366,54136.34328912 2025-09-04,14:34:41.000,247,11035994,-795,0,1756996480,13254.00681449999,347.50300548000087,54136.25245656001 2025-09-04,14:34:42.000,247,11036012,-795,0,1756996481,13254.020287119994,347.46775983000407,54136.21053384001 2025-09-04,14:34:43.000,247,11035970,-795,0,1756996482,13253.979869259994,347.48890722000215,54136.119701280004 2025-09-04,14:34:44.000,247,11035993,-795,0,1756996483,13253.791252579998,347.50300548000087,54135.903100560005 2025-09-04,14:34:45.000,247,11035980,-795,0,1756996484,13253.824934129989,347.5453002600043,54136.238482320005 2025-09-04,14:34:46.000,247,11036001,-795,0,1756996485,13253.90576984999,347.53825112999766,54136.35027624001 2025-09-04,14:34:47.000,247,11036010,-795,0,1756996486,13253.97313295,347.5805459100011,54136.43412168 2025-09-04,14:34:48.000,247,11035980,-795,0,1756996487,13254.01355081,347.5664476500024,54136.70661936 2025-09-04,14:34:49.000,247,11036006,-795,0,1756996488,13253.92597877999,347.57349678000173,54136.287392160004 2025-09-04,14:34:50.000,247,11036004,-795,0,1756996489,13253.92597877999,347.53825112999766,54136.34328912 2025-09-04,14:34:51.000,247,11035926,-795,0,1756996490,13254.01355081,347.5946441699998,54136.46905728001 2025-09-04,14:34:53.000,247,11035988,-795,0,1756996492,13253.979869259994,347.67218460000004,54136.55988984 2025-09-04,14:34:54.000,247,11035994,-795,0,1756996493,13253.865351989989,347.6580863400013,54136.308353520006 2025-09-04,14:34:55.000,247,11036021,-795,0,1756996494,13253.878824609994,347.7074302500041,54136.23149520001 2025-09-04,14:34:56.000,247,11036048,-795,0,1756996495,13254.04723235999,347.7567741599996,54136.51796712001 2025-09-04,14:34:57.000,247,11036013,-795,0,1756996496,13254.0741776,347.7567741599996,54136.29437928 2025-09-04,14:34:58.000,247,11035987,-795,0,1756996497,13254.08765021999,347.78497068000434,54136.29437928 2025-09-04,14:34:59.000,247,11035975,-795,0,1756996498,13254.06744128999,347.8061180700024,54136.36425048 2025-09-04,14:35:00.000,247,11035980,-795,0,1756996499,13254.03375974,347.7779215499977,54136.53892848 2025-09-04,14:35:01.000,247,11036047,-795,0,1756996500,13253.99334188,347.79906894000305,54136.66469664001 2025-09-04,14:35:02.000,247,11036034,-795,0,1756996501,13254.00681449999,347.8061180700024,54136.6507224 2025-09-04,14:35:03.000,247,11035999,-795,0,1756996502,13254.00681449999,347.8272654600005,54136.86732312 2025-09-04,14:35:04.000,247,11036013,-795,0,1756996503,13253.979869259994,347.8413637199992,54136.70661936 2025-09-04,14:35:05.000,247,11036050,-795,0,1756996504,13253.892297229999,347.81316720000177,54136.27341792 2025-09-04,14:35:06.000,247,11035970,-795,0,1756996505,13253.90576984999,347.81316720000177,54136.336302 2025-09-04,14:35:07.000,247,11035943,-795,0,1756996506,13253.865351989989,347.82021633000113,54136.39918608001 2025-09-04,14:35:08.000,247,11035946,-795,0,1756996507,13253.811461509998,347.7426759000009,54136.406173200005 2025-09-04,14:35:09.000,247,11036046,-795,0,1756996508,13253.730625789998,347.7779215499977,54136.65770952 2025-09-04,14:35:10.000,247,11036006,-795,0,1756996509,13253.616108519993,347.7426759000009,54136.524954240005 2025-09-04,14:35:11.000,247,11035992,-795,0,1756996510,13253.467909699997,347.71447938000347,54136.5808512 2025-09-04,14:35:12.000,247,11036039,-795,0,1756996511,13253.508327559997,347.763823289999,54136.80443904001 2025-09-04,14:35:13.000,247,11036025,-795,0,1756996512,13253.474646009992,347.7285776400022,54136.56687696001 2025-09-04,14:35:14.000,247,11035952,-795,0,1756996513,13253.319710880001,347.7920198100037,54136.455083040004 2025-09-04,14:35:15.000,247,11035897,-795,0,1756996514,13253.225402539996,347.77087241999834,54136.34328912 2025-09-04,14:35:16.000,247,11035982,-795,0,1756996515,13253.1984573,347.78497068000434,54136.22450808 2025-09-04,14:35:17.000,247,11035930,-795,0,1756996516,13253.124357889996,347.9048058900007,54136.39219896 2025-09-04,14:35:18.000,247,11036000,-795,0,1756996517,13253.171512059991,347.9752971900016,54136.63674816001 2025-09-04,14:35:19.000,247,11035981,-795,0,1756996518,13253.03678586,348.003493709999,54136.3712376 2025-09-04,14:35:20.000,247,11036017,-795,0,1756996519,13253.01657693,348.0528376200018,54136.573864080005 2025-09-04,14:35:21.000,247,11035998,-795,0,1756996520,13253.03004954999,348.0387393600031,54136.1266884 2025-09-04,14:35:22.000,247,11036008,-795,0,1756996521,13252.96942275999,348.0669358800005,54136.01489448001 2025-09-04,14:35:23.000,247,11035945,-795,0,1756996522,13253.144566819996,348.1515254400001,54136.5808512 2025-09-04,14:35:24.000,247,11035958,-795,0,1756996523,13253.205193609996,348.1515254400001,54136.336302 2025-09-04,14:35:25.000,247,11036014,-795,0,1756996524,13253.09741265,348.1515254400001,54136.37822472001 2025-09-04,14:35:26.000,247,11036025,-795,0,1756996525,13253.238875160001,348.2361149999997,54136.63674816001 2025-09-04,14:35:27.000,247,11035974,-795,0,1756996526,13253.286029329996,348.348901080004,54136.476044400006 2025-09-04,14:35:28.000,247,11036037,-795,0,1756996527,13253.420755530002,348.3629993400027,54136.476044400006 2025-09-04,14:35:29.000,247,11035958,-795,0,1756996528,13253.400546600002,348.2995571700012,54136.25944368001 2025-09-04,14:35:30.000,247,11036020,-795,0,1756996529,13253.434228149992,348.2643115200044,54135.95899752 2025-09-04,14:35:31.000,247,11035929,-795,0,1756996530,13253.548745419997,348.222016740001,54136.22450808 2025-09-04,14:35:32.000,247,11036019,-795,0,1756996531,13253.582426970002,348.1797219600048,54136.24546944 2025-09-04,14:35:33.000,247,11036009,-795,0,1756996532,13253.548745419997,348.20791848000226,54136.476044400006 2025-09-04,14:35:34.000,247,11036013,-795,0,1756996533,13253.542009110002,348.1867710900042,54136.22450808 2025-09-04,14:35:35.000,247,11035989,-795,0,1756996534,13253.548745419997,348.1233289200027,54136.56687696001 2025-09-04,14:35:36.000,247,11036019,-795,0,1756996535,13253.521800180002,348.05988675000117,54136.524954240005 2025-09-04,14:35:37.000,247,11036027,-795,0,1756996536,13253.474646009992,347.93300240999815,54136.1965596 2025-09-04,14:35:38.000,247,11036006,-795,0,1756996537,13253.427491839997,347.9259532799988,54136.24546944 2025-09-04,14:35:39.000,247,11035962,-795,0,1756996538,13253.15803944,347.93300240999815,54135.70746120001 2025-09-04,14:35:40.000,247,11036005,-795,0,1756996539,13253.083940029996,347.9752971900016,54135.91008768 2025-09-04,14:35:41.000,247,11036029,-795,0,1756996540,13252.922268589995,348.04578849000245,54136.0568172 2025-09-04,14:35:42.000,247,11035955,-795,0,1756996541,13252.962686449995,348.0880832699986,54136.0568172 2025-09-04,14:35:43.000,247,11036009,-795,0,1756996542,13252.93574121,348.04578849000245,54136.1965596 2025-09-04,14:35:44.000,247,11036021,-795,0,1756996543,13253.003104309995,348.03169023000373,54136.308353520006 2025-09-04,14:35:45.000,247,11035992,-795,0,1756996544,13252.821223939995,347.96119893000287,54135.952010400004 2025-09-04,14:35:46.000,247,11035998,-795,0,1756996545,13252.801015009994,347.9048058900007,54136.02886872 2025-09-04,14:35:47.000,247,11035966,-795,0,1756996546,13252.881850729995,347.84841284999857,54136.287392160004 2025-09-04,14:35:48.000,247,11035934,-795,0,1756996547,13252.83469656,347.7567741599996,54136.14764976 2025-09-04,14:35:49.000,247,11035989,-795,0,1756996548,13252.666288809989,347.7074302500041,54136.357263360005 2025-09-04,14:35:50.000,247,11036011,-795,0,1756996549,13252.77406977,347.70038112000475,54136.39918608001 2025-09-04,14:35:51.000,247,11035976,-795,0,1756996550,13252.72691559999,347.68628285999876,54136.49700576001 2025-09-04,14:35:52.000,247,11035983,-795,0,1756996551,13252.699970359994,347.68628285999876,54136.32931488001 2025-09-04,14:35:53.000,247,11036026,-795,0,1756996552,13252.72691559999,347.6298898200039,54136.1266884 2025-09-04,14:35:54.000,247,11035986,-795,0,1756996553,13252.639343569994,347.6580863400013,54135.91008768 2025-09-04,14:35:55.000,247,11035921,-795,0,1756996554,13252.612398329999,347.6228406900045,54135.854190720005 2025-09-04,14:35:56.000,247,11036030,-795,0,1756996555,13252.652816189999,347.65103721000196,54135.8821392 2025-09-04,14:35:57.000,247,11036013,-795,0,1756996556,13252.632607259999,347.6651354700007,54136.28040504001 2025-09-04,14:35:58.000,247,11035993,-795,0,1756996557,13252.659552499994,347.6157915599979,54136.54591560001 2025-09-04,14:35:59.000,247,11036007,-795,0,1756996558,13252.619134639994,347.6439880800026,54136.59482544001 2025-09-04,14:36:00.000,247,11035988,-795,0,1756996559,13252.571980469998,347.60874242999853,54136.455083040004 2025-09-04,14:36:01.000,247,11036014,-795,0,1756996560,13252.518089989993,347.52415286999894,54136.21053384001 2025-09-04,14:36:02.000,247,11036022,-795,0,1756996561,13252.470935819998,347.50300548000087,54135.89611344001 2025-09-04,14:36:03.000,247,11035930,-795,0,1756996562,13252.511353679998,347.55234939000366,54136.070791440005 2025-09-04,14:36:04.000,247,11036004,-795,0,1756996563,13252.369891169998,347.5171037399996,54135.79829376001 2025-09-04,14:36:05.000,247,11035973,-795,0,1756996564,13252.275582829992,347.47480896000343,54136.06380432001 2025-09-04,14:36:06.000,247,11036030,-795,0,1756996565,13252.302528070002,347.5100546100002,54136.04284296001 2025-09-04,14:36:07.000,247,11035998,-795,0,1756996566,13252.289055449997,347.4818580900028,54136.18258536001 2025-09-04,14:36:08.000,247,11035977,-795,0,1756996567,13252.322737000002,347.52415286999894,54136.49001864 2025-09-04,14:36:09.000,247,11035976,-795,0,1756996568,13252.295791759992,347.50300548000087,54136.2664308 2025-09-04,14:36:10.000,247,11035977,-795,0,1756996569,13252.241901280002,347.50300548000087,54136.21752096 2025-09-04,14:36:11.000,247,11035946,-795,0,1756996570,13252.147592939997,347.47480896000343,54136.00092024 2025-09-04,14:36:12.000,247,11035950,-795,0,1756996571,13252.161065560002,347.5100546100002,54136.06380432001 2025-09-04,14:36:13.000,247,11035958,-795,0,1756996572,13252.026339359996,347.5171037399996,54136.23149520001 2025-09-04,14:36:14.000,247,11035984,-795,0,1756996573,13252.066757219996,347.5805459100011,54136.119701280004 2025-09-04,14:36:15.000,247,11036004,-795,0,1756996574,13252.086966149996,347.6651354700007,54136.09873992 2025-09-04,14:36:16.000,247,11036006,-795,0,1756996575,13252.107175079997,347.6933319899981,54136.119701280004 2025-09-04,14:36:17.000,247,11035979,-795,0,1756996576,13252.093702459992,347.6298898200039,54136.01489448001 2025-09-04,14:36:18.000,247,11035969,-795,0,1756996577,13252.140856630002,347.6439880800026,54135.8821392 2025-09-04,14:36:19.000,247,11036022,-795,0,1756996578,13252.248637589997,347.6228406900045,54136.03585584 2025-09-04,14:36:20.000,247,11035988,-795,0,1756996579,13252.241901280002,347.6651354700007,54135.93803616 2025-09-04,14:36:21.000,247,11035963,-795,0,1756996580,13252.396836409993,347.6157915599979,54136.24546944 2025-09-04,14:36:22.000,247,11036036,-795,0,1756996581,13252.390100099998,347.60169329999917,54136.35027624001 2025-09-04,14:36:23.000,247,11035994,-795,0,1756996582,13252.423781650003,347.5664476500024,54136.287392160004 2025-09-04,14:36:24.000,247,11035999,-795,0,1756996583,13252.558507849993,347.57349678000173,54136.42713456001 2025-09-04,14:36:25.000,247,11036017,-795,0,1756996584,13252.578716779994,347.48890722000215,54136.09873992 2025-09-04,14:36:26.000,247,11036013,-795,0,1756996585,13252.666288809989,347.5171037399996,54135.805280880006 2025-09-04,14:36:27.000,247,11036019,-795,0,1756996586,13252.81448763,347.5100546100002,54135.93104904 2025-09-04,14:36:28.000,247,11035986,-795,0,1756996587,13252.801015009994,347.52415286999894,54135.91008768 2025-09-04,14:36:29.000,247,11036016,-795,0,1756996588,13252.780806079994,347.46775983000407,54136.25944368001 2025-09-04,14:36:30.000,247,11035984,-795,0,1756996589,13252.74712452999,347.5100546100002,54136.140662640006 2025-09-04,14:36:31.000,247,11036031,-795,0,1756996590,13252.760597149994,347.5100546100002,54136.10572704 2025-09-04,14:36:32.000,247,11036010,-795,0,1756996591,13252.740388219994,347.47480896000343,54136.25245656001 2025-09-04,14:36:33.000,247,11036034,-795,0,1756996592,13252.74712452999,347.4466124399987,54136.22450808 2025-09-04,14:36:34.000,247,11036014,-795,0,1756996593,13252.565244159989,347.4536615699981,54136.070791440005 2025-09-04,14:36:35.000,247,11035969,-795,0,1756996594,13252.457463199993,347.4536615699981,54135.95899752 2025-09-04,14:36:36.000,247,11035999,-795,0,1756996595,13252.376627479993,347.50300548000087,54136.00092024 2025-09-04,14:36:37.000,247,11035992,-795,0,1756996596,13252.302528070002,347.5312019999983,54136.29437928 2025-09-04,14:36:38.000,247,11035989,-795,0,1756996597,13252.302528070002,347.57349678000173,54136.119701280004 2025-09-04,14:36:39.000,247,11035965,-795,0,1756996598,13252.255373899992,347.5453002600043,54136.21752096 2025-09-04,14:36:40.000,247,11036015,-795,0,1756996599,13252.268846519997,347.53825112999766,54136.2664308 2025-09-04,14:36:41.000,247,11035968,-795,0,1756996600,13252.214956039992,347.50300548000087,54136.070791440005 2025-09-04,14:36:42.000,247,11036004,-795,0,1756996601,13252.161065560002,347.5100546100002,54135.952010400004 2025-09-04,14:36:43.000,247,11035978,-795,0,1756996602,13252.167801869997,347.4607107000047,54135.924061920006 2025-09-04,14:36:44.000,247,11035969,-795,0,1756996603,13252.147592939997,347.5171037399996,54135.93104904 2025-09-04,14:36:45.000,247,11035992,-795,0,1756996604,13252.066757219996,347.4466124399987,54136.1266884 2025-09-04,14:36:46.000,247,11036025,-795,0,1756996605,13252.147592939997,347.48890722000215,54136.2664308 2025-09-04,14:36:47.000,247,11036016,-795,0,1756996606,13252.100438770001,347.5453002600043,54136.238482320005 2025-09-04,14:36:48.000,247,11035979,-795,0,1756996607,13252.248637589997,347.52415286999894,54136.43412168 2025-09-04,14:36:49.000,247,11035972,-795,0,1756996608,13252.241901280002,347.52415286999894,54135.97995888 2025-09-04,14:36:50.000,247,11035978,-795,0,1756996609,13252.214956039992,347.52415286999894,54135.812268 2025-09-04,14:36:51.000,247,11035976,-795,0,1756996610,13252.235164969992,347.4959563500015,54135.91707480001 2025-09-04,14:36:52.000,247,11035988,-795,0,1756996611,13252.194747109992,347.52415286999894,54135.91707480001 2025-09-04,14:36:53.000,247,11036016,-795,0,1756996612,13252.188010799997,347.5312019999983,54136.189572480005 2025-09-04,14:36:54.000,247,11035971,-795,0,1756996613,13252.093702459992,347.5312019999983,54136.02886872 2025-09-04,14:36:55.000,247,11035990,-795,0,1756996614,13252.053284599991,347.4959563500015,54136.09873992 2025-09-04,14:36:56.000,247,11036047,-795,0,1756996615,13252.033075669991,347.5100546100002,54136.308353520006 2025-09-04,14:36:57.000,247,11035977,-795,0,1756996616,13252.026339359996,347.4959563500015,54136.06380432001 2025-09-04,14:36:58.000,247,11036041,-795,0,1756996617,13252.012866739991,347.46775983000407,54136.140662640006 2025-09-04,14:36:59.000,247,11036020,-795,0,1756996618,13251.95897626,347.4536615699981,54136.119701280004 2025-09-04,14:37:00.000,247,11035969,-795,0,1756996619,13251.89834947,347.4959563500015,54135.986946 2025-09-04,14:37:01.000,247,11035985,-795,0,1756996620,13251.81077743999,347.4607107000047,54136.00790736 2025-09-04,14:37:02.000,247,11035987,-795,0,1756996621,13251.77709589,347.46775983000407,54136.02886872 2025-09-04,14:37:03.000,247,11035973,-795,0,1756996622,13251.75015064999,347.4536615699981,54136.1266884 2025-09-04,14:37:04.000,247,11035998,-795,0,1756996623,13251.67605124,347.4536615699981,54136.15463688 2025-09-04,14:37:05.000,247,11035994,-795,0,1756996624,13251.642369689995,347.39021940000384,54135.7423968 2025-09-04,14:37:06.000,247,11036035,-795,0,1756996625,13251.662578619995,347.3972685300032,54135.756371040006 2025-09-04,14:37:07.000,247,11035969,-795,0,1756996626,13251.702996479995,347.36202287999913,54135.903100560005 2025-09-04,14:37:08.000,247,11036015,-795,0,1756996627,13251.662578619995,347.34087549000105,54135.93803616 2025-09-04,14:37:09.000,247,11035984,-795,0,1756996628,13251.682787549995,347.3126789700036,54136.14764976 2025-09-04,14:37:10.000,247,11035994,-795,0,1756996629,13251.662578619995,347.2210402800047,54135.986946 2025-09-04,14:37:11.000,247,11036018,-795,0,1756996630,13251.66931492999,347.1082542000004,54135.93803616 2025-09-04,14:37:12.000,247,11036003,-795,0,1756996631,13251.662578619995,347.04481202999887,54135.95899752 2025-09-04,14:37:13.000,247,11035973,-795,0,1756996632,13251.702996479995,346.98136986000463,54135.67951272001 2025-09-04,14:37:14.000,247,11035963,-795,0,1756996633,13251.62889706999,346.9602224699993,54135.67951272001 2025-09-04,14:37:15.000,247,11035980,-795,0,1756996634,13251.473961939999,346.88268203999905,54135.46291200001 2025-09-04,14:37:16.000,247,11035958,-795,0,1756996635,13251.480698249994,346.8897311699984,54135.51182184001 2025-09-04,14:37:17.000,247,11036027,-795,0,1756996636,13251.48743455999,346.861534650001,54135.784319520004 2025-09-04,14:37:18.000,247,11035987,-795,0,1756996637,13251.480698249994,346.8756329099997,54135.83322936 2025-09-04,14:37:19.000,247,11036003,-795,0,1756996638,13251.399862529994,346.8262890000042,54136.04983008 2025-09-04,14:37:20.000,247,11035986,-755,0,1756996639,13251.386389909989,346.7910433500001,54136.02886872 2025-09-04,14:37:21.000,247,11036014,-795,0,1756996640,13251.352708359998,346.7276011799986,54135.71444832 2025-09-04,14:37:22.000,247,11035986,-795,0,1756996641,13251.379653599994,346.69940466000116,54135.87515208001 2025-09-04,14:37:23.000,247,11035984,-795,0,1756996642,13251.312290499998,346.65710987999773,54135.71444832 2025-09-04,14:37:24.000,247,11035978,-795,0,1756996643,13251.211245849998,346.6500607499984,54135.69348696 2025-09-04,14:37:25.000,247,11035963,-795,0,1756996644,13250.988947619997,346.57252031999815,54135.53977032001 2025-09-04,14:37:26.000,247,11035948,-795,0,1756996645,13250.955266069992,346.530225540002,54135.62361576 2025-09-04,14:37:27.000,247,11036014,-795,0,1756996646,13250.948529759997,346.55842205999943,54135.74938392001 2025-09-04,14:37:28.000,247,11036048,-795,0,1756996647,13250.894639279992,346.530225540002,54135.784319520004 2025-09-04,14:37:29.000,247,11035979,-795,0,1756996648,13250.75991308,346.48793075999856,54135.36509232 2025-09-04,14:37:30.000,247,11035976,-795,0,1756996649,13250.65213211999,346.4667833700005,54135.38605368 2025-09-04,14:37:31.000,247,11036017,-795,0,1756996650,13250.57129639999,346.403341199999,54135.36509232 2025-09-04,14:37:32.000,247,11035964,-795,0,1756996651,13250.524142229995,346.37514468000154,54135.66553848 2025-09-04,14:37:33.000,247,11035970,-795,0,1756996652,13250.483724369995,346.4315377200037,54135.86117784 2025-09-04,14:37:34.000,247,11036016,-795,0,1756996653,13250.37594341,346.4456359800024,54135.83322936 2025-09-04,14:37:35.000,247,11035976,-795,0,1756996654,13250.194063039999,346.4597342400011,54135.400027920005 2025-09-04,14:37:36.000,247,11036022,-795,0,1756996655,13250.140172559994,346.4315377200037,54135.43496352 2025-09-04,14:37:37.000,247,11035961,-795,0,1756996656,13250.146908869989,346.47383249999984,54135.17644008001 2025-09-04,14:37:38.000,247,11036004,-795,0,1756996657,13250.173854109999,346.52317641000263,54135.32316960001 2025-09-04,14:37:39.000,247,11035952,-795,0,1756996658,13250.045864219988,346.50202902000456,54135.015736320005 2025-09-04,14:37:40.000,247,11036018,-795,0,1756996659,13250.025655289988,346.55137293000007,54135.3581052 2025-09-04,14:37:41.000,247,11036003,-795,0,1756996660,13249.991973739998,346.58661858000414,54135.33015672 2025-09-04,14:37:42.000,247,11035988,-795,0,1756996661,13249.951555879998,346.5936677100035,54135.43496352 2025-09-04,14:37:43.000,247,11035961,-795,0,1756996662,13249.924610640002,346.62186423000094,54135.59566728 2025-09-04,14:37:44.000,247,11036001,-795,0,1756996663,13249.944819570002,346.643011619999,54135.54675744 2025-09-04,14:37:45.000,247,11036002,-795,0,1756996664,13249.863983850002,346.65710987999773,54135.21137568 2025-09-04,14:37:46.000,247,11035989,-795,0,1756996665,13249.850511229997,346.62186423000094,54135.27425976001 2025-09-04,14:37:47.000,247,11035939,-795,0,1756996666,13249.870720159997,346.66415901000437,54135.085607520006 2025-09-04,14:37:48.000,247,11035983,-795,0,1756996667,13249.729257649997,346.7064537900005,54135.17644008001 2025-09-04,14:37:49.000,247,11036003,-795,0,1756996668,13249.803357060002,346.7064537900005,54135.34413096001 2025-09-04,14:37:50.000,247,11036013,-795,0,1756996669,13249.762939200002,346.74874857000395,54135.20438856001 2025-09-04,14:37:51.000,247,11035994,-795,0,1756996670,13249.756202889992,346.7416994400046,54135.16246584 2025-09-04,14:37:52.000,247,11036024,-795,0,1756996671,13249.803357060002,346.7769450900014,54135.253298400006 2025-09-04,14:37:53.000,247,11036027,-795,0,1756996672,13249.823565990002,346.7135029199999,54135.0436848 2025-09-04,14:37:54.000,247,11036019,-795,0,1756996673,13249.789884439997,346.76989596000203,54135.16246584 2025-09-04,14:37:55.000,247,11035973,-795,0,1756996674,13249.661894550001,346.65710987999773,54134.966826480006 2025-09-04,14:37:56.000,247,11036023,-795,0,1756996675,13249.756202889992,346.7628468300027,54135.302208240006 2025-09-04,14:37:57.000,247,11035917,-795,0,1756996676,13249.742730270002,346.7769450900014,54135.400027920005 2025-09-04,14:37:58.000,247,11036001,-795,0,1756996677,13249.762939200002,346.78399422000075,54135.19041432 2025-09-04,14:37:59.000,247,11035969,-795,0,1756996678,13249.749466579997,346.7769450900014,54135.232337040004 2025-09-04,14:38:00.000,247,11035953,-795,0,1756996679,13249.695576099992,346.7557977000033,54135.1484916 2025-09-04,14:38:01.000,247,11035980,-795,0,1756996680,13249.729257649997,346.68530640000245,54134.896955280004 2025-09-04,14:38:02.000,247,11035982,-795,0,1756996681,13249.783148130002,346.7135029199999,54134.95285224 2025-09-04,14:38:03.000,247,11035927,-795,0,1756996682,13249.702312410001,346.7135029199999,54134.88996816001 2025-09-04,14:38:04.000,247,11035994,-795,0,1756996683,13249.594531449991,346.66415901000437,54134.610483360004 2025-09-04,14:38:05.000,247,11035984,-795,0,1756996684,13249.533904659991,346.63596248999966,54134.95285224 2025-09-04,14:38:06.000,247,11035998,-795,0,1756996685,13249.581058830001,346.6289133600003,54135.09958176 2025-09-04,14:38:07.000,247,11035998,-795,0,1756996686,13249.587795139996,346.643011619999,54135.33714384 2025-09-04,14:38:08.000,247,11036003,-795,0,1756996687,13249.608004069996,346.643011619999,54135.32316960001 2025-09-04,14:38:09.000,247,11035987,-795,0,1756996688,13249.641685620001,346.5936677100035,54134.93887800001 2025-09-04,14:38:10.000,247,11036018,-795,0,1756996689,13249.574322519991,346.63596248999966,54134.73625152 2025-09-04,14:38:11.000,247,11035911,-795,0,1756996690,13249.527168349996,346.65710987999773,54134.589522 2025-09-04,14:38:12.000,247,11035898,-795,0,1756996691,13249.574322519991,346.69940466000116,54134.81310984 2025-09-04,14:38:13.000,247,11035992,-795,0,1756996692,13249.648421929996,346.7064537900005,54135.10656888001 2025-09-04,14:38:14.000,247,11035978,-795,0,1756996693,13249.688839789997,346.73465030999796,54134.98778784001 2025-09-04,14:38:15.000,247,11036004,-795,0,1756996694,13249.749466579997,346.84743639000226,54134.93189088 2025-09-04,14:38:16.000,247,11036011,-795,0,1756996695,13249.810093369997,346.83333813000354,54134.85503256 2025-09-04,14:38:17.000,247,11036011,-795,0,1756996696,13249.823565990002,346.8403872600029,54134.82009696001 2025-09-04,14:38:18.000,247,11035978,-795,0,1756996697,13249.890929089997,346.9179276900031,54135.03669768001 2025-09-04,14:38:19.000,247,11035976,-795,0,1756996698,13249.870720159997,346.94612421000056,54134.93887800001 2025-09-04,14:38:20.000,247,11036013,-795,0,1756996699,13249.877456469992,346.94612421000056,54135.015736320005 2025-09-04,14:38:21.000,247,11036004,-795,0,1756996700,13249.789884439997,347.0025172500027,54135.015736320005 2025-09-04,14:38:22.000,247,11035970,-795,0,1756996701,13249.722521340002,346.98136986000463,54134.93189088 2025-09-04,14:38:23.000,247,11035980,-795,0,1756996702,13249.688839789997,347.0236646400008,54135.12753024001 2025-09-04,14:38:24.000,247,11035979,-795,0,1756996703,13249.601267760001,347.0730085500036,54135.09958176 2025-09-04,14:38:25.000,247,11035982,-795,0,1756996704,13249.48001418,347.05891029000486,54134.6943288 2025-09-04,14:38:26.000,247,11035997,-795,0,1756996705,13249.43286000999,347.0236646400008,54134.73625152 2025-09-04,14:38:27.000,247,11035851,-795,0,1756996706,13249.426123699996,347.05891029000486,54134.75721288 2025-09-04,14:38:28.000,247,11036016,-795,0,1756996707,13249.31834274,347.0518611599982,54134.75721288 2025-09-04,14:38:29.000,247,11036057,-795,0,1756996708,13249.29139749999,347.08005768000294,54135.253298400006 2025-09-04,14:38:30.000,247,11036000,-795,0,1756996709,13249.21056177999,347.08005768000294,54135.085607520006 2025-09-04,14:38:31.000,247,11036006,-795,0,1756996710,13249.17688023,347.08005768000294,54135.134517360006 2025-09-04,14:38:32.000,247,11035961,-795,0,1756996711,13249.25097963999,347.101205070001,54135.281246880004 2025-09-04,14:38:33.000,247,11035952,-795,0,1756996712,13249.27792488,347.11530332999973,54134.82708408 2025-09-04,14:38:34.000,247,11036001,-795,0,1756996713,13249.244243329995,347.04481202999887,54134.77118712001 2025-09-04,14:38:35.000,247,11035969,-795,0,1756996714,13249.17014391999,346.99546812000335,54134.47772808 2025-09-04,14:38:36.000,247,11035987,-795,0,1756996715,13249.29139749999,347.0871068100023,54134.59650912 2025-09-04,14:38:37.000,247,11035988,-795,0,1756996716,13249.37223321999,347.04481202999887,54134.917916640006 2025-09-04,14:38:38.000,247,11036012,-795,0,1756996717,13249.43959632,347.0236646400008,54135.07862040001 2025-09-04,14:38:39.000,247,11036013,-795,0,1756996718,13249.446332629996,347.04481202999887,54135.07163328 2025-09-04,14:38:40.000,247,11036014,-795,0,1756996719,13249.466541559996,346.974320729998,54134.945865120004 2025-09-04,14:38:41.000,247,11035967,-795,0,1756996720,13249.43959632,346.88268203999905,54134.88996816001 2025-09-04,14:38:42.000,247,11036044,-795,0,1756996721,13249.513695729991,346.8897311699984,54134.98080072 2025-09-04,14:38:43.000,247,11035954,-795,0,1756996722,13249.527168349996,346.8544855200016,54135.015736320005 2025-09-04,14:38:44.000,247,11035995,-795,0,1756996723,13249.365496909995,346.861534650001,54134.729264400004 2025-09-04,14:38:45.000,247,11036029,-795,0,1756996724,13249.35202428999,346.88268203999905,54134.75721288 2025-09-04,14:38:46.000,247,11036008,-795,0,1756996725,13249.37223321999,346.9038294300044,54134.82708408 2025-09-04,14:38:47.000,247,11035954,-795,0,1756996726,13249.244243329995,346.8897311699984,54134.73625152 2025-09-04,14:38:48.000,247,11035987,-795,0,1756996727,13249.33855167,346.93202595000184,54135.0436848 2025-09-04,14:38:49.000,247,11035994,-795,0,1756996728,13249.11625344,346.9602224699993,54134.42881824 2025-09-04,14:38:50.000,247,11036020,-795,0,1756996729,13249.203825469995,347.00956638000207,54134.680354560005 2025-09-04,14:38:51.000,247,11035976,-795,0,1756996730,13249.102780819994,347.0518611599982,54134.54061216 2025-09-04,14:38:52.000,247,11035926,-795,0,1756996731,13249.08930819999,347.1082542000004,54134.60349624001 2025-09-04,14:38:53.000,247,11035982,-795,0,1756996732,13249.082571889994,347.19284375999996,54135.16945296 2025-09-04,14:38:54.000,247,11035980,-795,0,1756996733,13249.001736169994,347.2351385400034,54135.19041432 2025-09-04,14:38:55.000,247,11035968,-795,0,1756996734,13248.927636759989,347.2844824499989,54134.9738136 2025-09-04,14:38:56.000,247,11036007,-795,0,1756996735,13248.920900449993,347.30562984000426,54135.12753024001 2025-09-04,14:38:57.000,247,11036010,-795,0,1756996736,13249.035417719999,347.3338263600017,54134.79214848001 2025-09-04,14:38:58.000,247,11035994,-795,0,1756996737,13249.062362959994,347.36202287999913,54134.70830304 2025-09-04,14:38:59.000,247,11035980,-795,0,1756996738,13249.143198679994,347.3831702700045,54134.59650912 2025-09-04,14:39:00.000,247,11036007,-795,0,1756996739,13249.08930819999,347.37612113999785,54134.37292128 2025-09-04,14:39:01.000,247,11035935,-795,0,1756996740,13249.143198679994,347.4466124399987,54134.75721288 2025-09-04,14:39:02.000,247,11036030,-795,0,1756996741,13249.21056177999,347.43251418,54134.87599392 2025-09-04,14:39:03.000,247,11035980,-795,0,1756996742,13249.23077070999,347.4536615699981,54134.88996816001 2025-09-04,14:39:04.000,247,11036045,-795,0,1756996743,13249.17014391999,347.4466124399987,54134.81310984 2025-09-04,14:39:05.000,247,11036045,-795,0,1756996744,13249.19035284999,347.42546505000064,54134.78516136 2025-09-04,14:39:06.000,247,11035959,-795,0,1756996745,13249.25771595,347.3972685300032,54134.75721288 2025-09-04,14:39:07.000,247,11035910,-795,0,1756996746,13249.27792488,347.3831702700045,54134.778174240004 2025-09-04,14:39:08.000,247,11036016,-795,0,1756996747,13249.264452259995,347.32677723000234,54134.7642 2025-09-04,14:39:09.000,247,11036014,-795,0,1756996748,13249.31834274,347.32677723000234,54134.80612272 2025-09-04,14:39:10.000,247,11035983,-795,0,1756996749,13249.284661189995,347.34087549000105,54134.71529016 2025-09-04,14:39:11.000,247,11035990,-795,0,1756996750,13249.17014391999,347.3479246200004,54134.49868944 2025-09-04,14:39:12.000,247,11035984,-795,0,1756996751,13249.23750702,347.3479246200004,54134.71529016 2025-09-04,14:39:13.000,247,11035989,-795,0,1756996752,13249.1566713,347.32677723000234,54134.61747048 2025-09-04,14:39:14.000,247,11036039,-795,0,1756996753,13249.25771595,347.3338263600017,54134.61747048 2025-09-04,14:39:15.000,247,11035962,-795,0,1756996754,13249.096044509999,347.27743331999955,54134.26811448001 2025-09-04,14:39:16.000,247,11036028,-795,0,1756996755,13249.122989749994,347.3549737499998,54134.38689552001 2025-09-04,14:39:17.000,247,11035926,-795,0,1756996756,13249.06909926999,347.3972685300032,54134.72227728001 2025-09-04,14:39:18.000,247,11035966,-795,0,1756996757,13248.887218899989,347.43251418,54134.74323864001 2025-09-04,14:39:19.000,247,11036012,-795,0,1756996758,13248.920900449993,347.4466124399987,54135.03669768001 2025-09-04,14:39:20.000,247,11036008,-795,0,1756996759,13248.893955209998,347.5100546100002,54135.07163328 2025-09-04,14:39:21.000,247,11036002,-795,0,1756996760,13248.779437939993,347.5171037399996,54134.848045440005 2025-09-04,14:39:22.000,247,11036009,-795,0,1756996761,13248.786174249988,347.5171037399996,54134.35894704 2025-09-04,14:39:23.000,247,11035934,-795,0,1756996762,13248.799646869993,347.53825112999766,54134.52663792 2025-09-04,14:39:24.000,247,11035987,-795,0,1756996763,13248.826592109988,347.52415286999894,54134.48471520001 2025-09-04,14:39:25.000,247,11036026,-795,0,1756996764,13248.718811149993,347.5312019999983,54134.52663792 2025-09-04,14:39:26.000,247,11035982,-795,0,1756996765,13248.772701629998,347.52415286999894,54134.72227728001 2025-09-04,14:39:27.000,247,11036002,-795,0,1756996766,13248.718811149993,347.53825112999766,54134.729264400004 2025-09-04,14:39:28.000,247,11036017,-795,0,1756996767,13248.792910559998,347.52415286999894,54134.7642 2025-09-04,14:39:29.000,247,11035997,-795,0,1756996768,13248.893955209998,347.4818580900028,54135.085607520006 2025-09-04,14:39:30.000,247,11035972,-795,0,1756996769,13248.947845689989,347.4184159200013,54134.87599392 2025-09-04,14:39:31.000,247,11035979,-795,0,1756996770,13248.954581999998,347.34087549000105,54134.86201968 2025-09-04,14:39:32.000,247,11036016,-795,0,1756996771,13248.941109379994,347.2703841900002,54134.64541896 2025-09-04,14:39:33.000,247,11035939,-795,0,1756996772,13248.941109379994,347.2633350600008,54134.65240608001 2025-09-04,14:39:34.000,247,11035973,-795,0,1756996773,13249.008472479989,347.2492368000021,54134.82009696001 2025-09-04,14:39:35.000,247,11035983,-795,0,1756996774,13248.934373069998,347.2492368000021,54134.78516136 2025-09-04,14:39:36.000,247,11036001,-795,0,1756996775,13248.961318309994,347.1716963700019,54134.71529016 2025-09-04,14:39:37.000,247,11036045,-795,0,1756996776,13248.941109379994,347.1082542000004,54134.70131592001 2025-09-04,14:39:38.000,247,11036025,-795,0,1756996777,13248.968054619989,347.0377628999995,54134.53362504001 2025-09-04,14:39:39.000,247,11036007,-795,0,1756996778,13248.954581999998,346.96727159999864,54134.55458640001 2025-09-04,14:39:40.000,247,11036007,-795,0,1756996779,13248.860273659993,346.9390750800012,54134.40785688001 2025-09-04,14:39:41.000,247,11036006,-795,0,1756996780,13248.732283769998,346.88268203999905,54134.54759928 2025-09-04,14:39:42.000,247,11036019,-795,0,1756996781,13248.712074839998,346.93202595000184,54134.848045440005 2025-09-04,14:39:43.000,247,11035999,-795,0,1756996782,13248.712074839998,346.9038294300044,54134.98778784001 2025-09-04,14:39:44.000,247,11036000,-795,0,1756996783,13248.611030189997,346.88268203999905,54134.95285224 2025-09-04,14:39:45.000,247,11035965,-795,0,1756996784,13248.557139709992,346.84743639000226,54134.60349624001 2025-09-04,14:39:46.000,247,11035980,-795,0,1756996785,13248.530194469997,346.84743639000226,54134.35894704 2025-09-04,14:39:47.000,247,11035980,-795,0,1756996786,13248.469567679997,346.8403872600029,54134.38689552001 2025-09-04,14:39:48.000,247,11036048,-795,0,1756996787,13248.361786720001,346.8262890000042,54134.35894704 2025-09-04,14:39:49.000,247,11036028,-795,0,1756996788,13248.287687309996,346.74874857000395,54134.40086976 2025-09-04,14:39:50.000,247,11035997,-795,0,1756996789,13248.09233431999,346.8051416099988,54134.43580536001 2025-09-04,14:39:51.000,247,11035985,-795,0,1756996790,13248.146224799995,346.73465030999796,54134.512663680005 2025-09-04,14:39:52.000,247,11036018,-795,0,1756996791,13248.227060519996,346.7557977000033,54134.65240608001 2025-09-04,14:39:53.000,247,11036015,-795,0,1756996792,13248.21358789999,346.6923555300018,54134.93189088 2025-09-04,14:39:54.000,247,11035973,-795,0,1756996793,13248.227060519996,346.7064537900005,54134.49868944 2025-09-04,14:39:55.000,247,11035987,-795,0,1756996794,13248.05865277,346.63596248999966,54134.28907584001 2025-09-04,14:39:56.000,247,11035999,-795,0,1756996795,13248.05191645999,346.62186423000094,54134.296062960006 2025-09-04,14:39:57.000,247,11035940,-795,0,1756996796,13248.105806939995,346.65710987999773,54134.26112736 2025-09-04,14:39:58.000,247,11035982,-795,0,1756996797,13248.13948849,346.68530640000245,54134.48471520001 2025-09-04,14:39:59.000,247,11035992,-795,0,1756996798,13248.186642659995,346.6712081400037,54134.5196508 2025-09-04,14:40:00.000,247,11035993,-795,0,1756996799,13248.09907063,346.68530640000245,54134.42881824 2025-09-04,14:40:01.000,247,11036020,-795,0,1756996800,13248.126015869995,346.66415901000437,54134.43580536001 2025-09-04,14:40:02.000,247,11036007,-795,0,1756996801,13248.166433729995,346.7135029199999,54134.414844000006 2025-09-04,14:40:03.000,247,11036001,-795,0,1756996802,13248.13948849,346.72055204999924,54134.226191760004 2025-09-04,14:40:04.000,247,11035985,-795,0,1756996803,13248.09907063,346.72055204999924,54134.2052304 2025-09-04,14:40:05.000,247,11035992,-795,0,1756996804,13247.99128966999,346.7276011799986,54134.14234632 2025-09-04,14:40:06.000,247,11036005,-795,0,1756996805,13248.03844384,346.78399422000075,54134.561573520004 2025-09-04,14:40:07.000,247,11035992,-795,0,1756996806,13248.07212538999,346.79809247999947,54134.729264400004 2025-09-04,14:40:08.000,247,11036017,-795,0,1756996807,13248.065389079995,346.8192398700048,54134.73625152 2025-09-04,14:40:09.000,247,11035987,-795,0,1756996808,13248.045180149995,346.8544855200016,54134.442792480004 2025-09-04,14:40:10.000,247,11036005,-795,0,1756996809,13247.99802598,346.86858378000034,54134.26112736 2025-09-04,14:40:11.000,247,11035982,-795,0,1756996810,13248.01149859999,346.84743639000226,54134.226191760004 2025-09-04,14:40:12.000,247,11035951,-795,0,1756996811,13247.903717639994,346.8756329099997,54134.15632056 2025-09-04,14:40:13.000,247,11035989,-795,0,1756996812,13247.89024501999,346.86858378000034,54134.177281920005 2025-09-04,14:40:14.000,247,11035970,-795,0,1756996813,13247.789200369989,346.8756329099997,54134.30305008 2025-09-04,14:40:15.000,247,11035998,-795,0,1756996814,13247.822881919994,346.8544855200016,54134.38689552001 2025-09-04,14:40:16.000,247,11036042,-795,0,1756996815,13247.782464059994,346.8544855200016,54134.32401144 2025-09-04,14:40:17.000,247,11036006,-795,0,1756996816,13247.883508709994,346.84743639000226,54134.70830304 2025-09-04,14:40:18.000,247,11036015,-795,0,1756996817,13247.816145609999,346.79809247999947,54134.59650912 2025-09-04,14:40:19.000,247,11036005,-795,0,1756996818,13247.816145609999,346.6712081400037,54134.40785688001 2025-09-04,14:40:20.000,247,11036029,-795,0,1756996819,13247.708364649989,346.6923555300018,54134.18426904 2025-09-04,14:40:21.000,247,11035988,-795,0,1756996820,13247.701628339993,346.60071684000286,54134.14234632 2025-09-04,14:40:22.000,247,11035985,-795,0,1756996821,13247.742046199994,346.65710987999773,54134.42183112 2025-09-04,14:40:23.000,247,11036009,-795,0,1756996822,13247.748782509989,346.57252031999815,54134.42183112 2025-09-04,14:40:24.000,247,11035994,-795,0,1756996823,13247.681419409993,346.530225540002,54134.33099856 2025-09-04,14:40:25.000,247,11036000,-795,0,1756996824,13247.694892029998,346.5161272800033,54134.23317888 2025-09-04,14:40:26.000,247,11036029,-795,0,1756996825,13247.768991439989,346.45268511000177,54134.3799084 2025-09-04,14:40:27.000,247,11035982,-795,0,1756996826,13247.856563469999,346.3469481600041,54134.16330768 2025-09-04,14:40:28.000,247,11036033,-795,0,1756996827,13247.795936679999,346.33989903000474,54134.128372080006 2025-09-04,14:40:29.000,247,11035992,-795,0,1756996828,13247.84982715999,346.2835059900026,54134.344972800005 2025-09-04,14:40:30.000,247,11035996,-795,0,1756996829,13247.795936679999,346.31170251000003,54134.35894704 2025-09-04,14:40:31.000,247,11036011,-795,0,1756996830,13247.816145609999,346.3328498999981,54134.37292128 2025-09-04,14:40:32.000,247,11035991,-795,0,1756996831,13247.944135499994,346.3469481600041,54134.62445760001 2025-09-04,14:40:33.000,247,11036020,-795,0,1756996832,13248.01149859999,346.32580076999875,54134.49170232 2025-09-04,14:40:34.000,247,11035996,-795,0,1756996833,13248.05191645999,346.3469481600041,54134.48471520001 2025-09-04,14:40:35.000,247,11035991,-795,0,1756996834,13247.93739919,346.2976042500013,54133.890810000004 2025-09-04,14:40:36.000,247,11035976,-795,0,1756996835,13247.984553359995,346.35399729000346,54133.98862968 2025-09-04,14:40:37.000,247,11035979,-795,0,1756996836,13248.01823491,346.32580076999875,54134.07247512001 2025-09-04,14:40:38.000,247,11035964,-795,0,1756996837,13247.99128966999,346.33989903000474,54134.11439784 2025-09-04,14:40:39.000,247,11035974,-795,0,1756996838,13247.97781705,346.2835059900026,54134.3100372 2025-09-04,14:40:40.000,247,11035977,-795,0,1756996839,13247.856563469999,346.31170251000003,54134.42881824 2025-09-04,14:40:41.000,247,11035967,-795,0,1756996840,13247.883508709994,346.17776903999766,54134.561573520004 2025-09-04,14:40:42.000,247,11035970,-795,0,1756996841,13247.91719026,346.1566216499996,54134.6943288 2025-09-04,14:40:43.000,247,11036029,-795,0,1756996842,13247.883508709994,346.06498296000063,54134.35894704 2025-09-04,14:40:44.000,247,11035995,-795,0,1756996843,13247.762255129994,346.0085899199985,54134.16330768 2025-09-04,14:40:45.000,247,11035946,-795,0,1756996844,13247.573638449998,345.8394107999993,54133.63927368 2025-09-04,14:40:46.000,247,11035990,-795,0,1756996845,13247.620792619993,345.88170558000274,54134.08644936 2025-09-04,14:40:47.000,247,11036009,-795,0,1756996846,13247.634265239998,345.7759686299978,54134.31702432001 2025-09-04,14:40:48.000,247,11036019,-795,0,1756996847,13247.634265239998,345.6631825500008,54134.344972800005 2025-09-04,14:40:49.000,247,11035943,-795,0,1756996848,13247.566902140003,345.5785929900012,54134.24016600001 2025-09-04,14:40:50.000,247,11035966,-795,0,1756996849,13247.506275350002,345.50105256000097,54134.247153120006 2025-09-04,14:40:51.000,247,11035968,-795,0,1756996850,13247.290713429997,345.37416821999796,54133.541454 2025-09-04,14:40:52.000,247,11035979,-795,0,1756996851,13247.317658669992,345.28957865999837,54133.94670696 2025-09-04,14:40:53.000,247,11036003,-795,0,1756996852,13247.290713429997,345.2049890999988,54134.065488 2025-09-04,14:40:54.000,247,11035993,-795,0,1756996853,13247.283977120002,345.2190873600048,54134.17029480001 2025-09-04,14:40:55.000,247,11035962,-795,0,1756996854,13247.155987229991,345.17679258000135,54134.107410720004 2025-09-04,14:40:56.000,247,11035963,-795,0,1756996855,13247.162723540001,345.17679258000135,54134.08644936 2025-09-04,14:40:57.000,247,11035991,-795,0,1756996856,13246.99431578999,345.07810476000304,54133.911771360006 2025-09-04,14:40:58.000,247,11035987,-795,0,1756996857,13247.095360439991,345.1344977999979,54134.19824328001 2025-09-04,14:40:59.000,247,11035992,-795,0,1756996858,13247.068415199996,345.0992521500011,54133.8209388 2025-09-04,14:41:00.000,247,11035984,-795,0,1756996859,13246.98084317,345.11335040999984,54133.71613200001 2025-09-04,14:41:01.000,247,11035968,-795,0,1756996860,13246.90000745,345.12744866999856,54133.6113252 2025-09-04,14:41:02.000,247,11035977,-795,0,1756996861,13246.87979852,345.1203995399992,54133.59735096001 2025-09-04,14:41:03.000,247,11036013,-795,0,1756996862,13246.906743759995,345.1838417100007,54134.23317888 2025-09-04,14:41:04.000,247,11035965,-795,0,1756996863,13246.89327113999,345.2331856200035,54134.275101600004 2025-09-04,14:41:05.000,247,11035984,-795,0,1756996864,13246.75180862999,345.28957865999837,54133.97465544 2025-09-04,14:41:06.000,247,11036012,-795,0,1756996865,13246.846116969995,345.29662778999773,54134.079462240006 2025-09-04,14:41:07.000,247,11035941,-795,0,1756996866,13246.926952689995,345.282529529999,54133.84888728 2025-09-04,14:41:08.000,247,11036003,-795,0,1756996867,13246.886534829995,345.29662778999773,54133.63927368 2025-09-04,14:41:09.000,247,11036016,-795,0,1756996868,13246.87306220999,345.2684312700003,54133.674209280005 2025-09-04,14:41:10.000,247,11036024,-795,0,1756996869,13246.85958959,345.2472838800022,54133.76504184001 2025-09-04,14:41:11.000,247,11035967,-795,0,1756996870,13246.886534829995,345.21203822999814,54133.772028960004 2025-09-04,14:41:12.000,247,11035971,-795,0,1756996871,13247.027997339996,345.21203822999814,54133.95369408001 2025-09-04,14:41:13.000,247,11035965,-795,0,1756996872,13247.108833059996,345.15564519000327,54133.9956168 2025-09-04,14:41:14.000,247,11035998,-795,0,1756996873,13247.155987229991,345.04990823999833,54133.88382288001 2025-09-04,14:41:15.000,247,11035966,-795,0,1756996874,13247.048206269996,344.9018765100045,54133.51350552 2025-09-04,14:41:16.000,247,11035964,-795,0,1756996875,13247.108833059996,344.8877782499985,54133.65324792 2025-09-04,14:41:17.000,247,11035994,-795,0,1756996876,13247.10209675,344.8102378199983,54133.63927368 2025-09-04,14:41:18.000,247,11036023,-795,0,1756996877,13247.216614019992,344.71859912999935,54133.82792592 2025-09-04,14:41:19.000,247,11035988,-795,0,1756996878,13247.182932470001,344.6763043500032,54133.841900160005 2025-09-04,14:41:20.000,247,11035991,-795,0,1756996879,13247.236822949992,344.61991131000104,54133.84888728 2025-09-04,14:41:21.000,247,11036003,-795,0,1756996880,13247.068415199996,344.5776165300049,54133.65324792 2025-09-04,14:41:22.000,247,11035990,-795,0,1756996881,13247.135778299991,344.5423708800008,54133.65324792 2025-09-04,14:41:23.000,247,11035982,-795,0,1756996882,13247.149250919996,344.47187957999995,54133.48555704 2025-09-04,14:41:24.000,247,11035961,-795,0,1756996883,13247.095360439991,344.4789287099993,54133.42267296 2025-09-04,14:41:25.000,247,11035998,-795,0,1756996884,13246.94042531,344.47187957999995,54133.31087904001 2025-09-04,14:41:26.000,247,11035972,-795,0,1756996885,13246.91348006999,344.5635182699989,54133.79997744 2025-09-04,14:41:27.000,247,11035998,-795,0,1756996886,13246.81917173,344.5635182699989,54133.83491304001 2025-09-04,14:41:28.000,247,11035957,-795,0,1756996887,13246.866325899995,344.65515695999784,54133.90478424001 2025-09-04,14:41:29.000,247,11035938,-795,0,1756996888,13246.85285327999,344.71155,54133.89779712 2025-09-04,14:41:30.000,247,11035978,-795,0,1756996889,13246.81917173,344.7749921700015,54133.457608560006 2025-09-04,14:41:31.000,247,11035949,-795,0,1756996890,13246.73833601,344.8102378199983,54133.20607224 2025-09-04,14:41:32.000,247,11035919,-795,0,1756996891,13246.745072319995,344.9230239000026,54133.30389192 2025-09-04,14:41:33.000,247,11035964,-795,0,1756996892,13246.745072319995,344.9864660700041,54133.39472448 2025-09-04,14:41:34.000,247,11035983,-795,0,1756996893,13246.745072319995,345.1063012800005,54133.65324792 2025-09-04,14:41:35.000,247,11035970,-795,0,1756996894,13246.637291359999,345.07810476000304,54133.56940248001 2025-09-04,14:41:36.000,247,11035947,-795,0,1756996895,13246.664236599994,345.16269432000263,54133.54844112001 2025-09-04,14:41:37.000,247,11035976,-795,0,1756996896,13246.73833601,345.1485960600039,54133.960681200006 2025-09-04,14:41:38.000,247,11035957,-795,0,1756996897,13246.77201755999,345.16269432000263,54133.66023504 2025-09-04,14:41:39.000,247,11036018,-795,0,1756996898,13246.846116969995,345.1979399699994,54133.63927368 2025-09-04,14:41:40.000,247,11035985,-795,0,1756996899,13246.785490179995,345.24023475000286,54133.37376312 2025-09-04,14:41:41.000,247,11035970,-795,0,1756996900,13246.7989628,345.27548039999965,54133.101265440004 2025-09-04,14:41:42.000,247,11035978,-795,0,1756996901,13246.987579479995,345.3107260500037,54133.59036384 2025-09-04,14:41:44.000,247,11035994,-795,0,1756996903,13247.162723540001,345.32482431000244,54133.772028960004 2025-09-04,14:41:45.000,247,11036023,-795,0,1756996904,13247.223350330001,345.3459717000005,54133.76504184001 2025-09-04,14:41:46.000,247,11036000,-795,0,1756996905,13247.142514610001,345.30367692000436,54133.20607224 2025-09-04,14:41:47.000,247,11035938,-795,0,1756996906,13247.250295569997,345.29662778999773,54133.39472448 2025-09-04,14:41:48.000,247,11035955,-795,0,1756996907,13247.209877709996,345.3318734400018,54133.42966008001 2025-09-04,14:41:49.000,247,11035933,-795,0,1756996908,13247.236822949992,345.3318734400018,54133.84888728 2025-09-04,14:41:50.000,247,11036023,-795,0,1756996909,13247.304186050002,345.30367692000436,54133.960681200006 2025-09-04,14:41:51.000,247,11035980,-795,0,1756996910,13247.290713429997,345.282529529999,54134.03055240001 2025-09-04,14:41:52.000,247,11035996,-795,0,1756996911,13247.142514610001,345.282529529999,54133.47856992001 2025-09-04,14:41:53.000,247,11036008,-795,0,1756996912,13247.203141400001,345.2331856200035,54133.555428240004 2025-09-04,14:41:54.000,247,11036043,-795,0,1756996913,13247.297449739992,345.24023475000286,54133.54844112001 2025-09-04,14:41:55.000,247,11036005,-795,0,1756996914,13247.277240809992,345.22613649000414,54133.54844112001 2025-09-04,14:41:56.000,247,11036003,-795,0,1756996915,13247.162723540001,345.2049890999988,54133.268956320004 2025-09-04,14:41:57.000,247,11036001,-795,0,1756996916,13247.223350330001,345.282529529999,54133.6811964 2025-09-04,14:41:58.000,247,11035962,-795,0,1756996917,13247.216614019992,345.33892257000116,54133.68818352 2025-09-04,14:41:59.000,247,11036031,-795,0,1756996918,13247.236822949992,345.3459717000005,54133.939719840004 2025-09-04,14:42:00.000,247,11036014,-795,0,1756996919,13247.243559260001,345.4305612600001,54133.98164256001 2025-09-04,14:42:01.000,247,11035992,-795,0,1756996920,13247.12230568,345.43761038999946,54133.63927368 2025-09-04,14:42:02.000,247,11035983,-795,0,1756996921,13247.075151509991,345.4305612600001,54133.6113252 2025-09-04,14:42:03.000,247,11035933,-795,0,1756996922,13247.115569369991,345.4305612600001,54133.54844112001 2025-09-04,14:42:04.000,247,11035997,-795,0,1756996923,13247.135778299991,345.4658069100042,54133.51350552 2025-09-04,14:42:05.000,247,11036001,-795,0,1756996924,13247.095360439991,345.57154386000184,54133.841900160005 2025-09-04,14:42:06.000,247,11036013,-635,0,1756996925,13247.01452471999,345.5997403799993,54133.79997744 2025-09-04,14:42:07.000,247,11036026,-795,0,1756996926,13247.0010521,345.6561334200014,54133.81395168001 2025-09-04,14:42:08.000,247,11035968,-795,0,1756996927,13247.088624129996,345.69842820000486,54133.91875848 2025-09-04,14:42:09.000,247,11035998,-795,0,1756996928,13247.142514610001,345.69842820000486,54133.66023504 2025-09-04,14:42:10.000,247,11036006,-795,0,1756996929,13247.129041989996,345.73367385000165,54133.91875848 2025-09-04,14:42:11.000,247,11035974,-795,0,1756996930,13247.12230568,345.73367385000165,54133.792990320006 2025-09-04,14:42:12.000,247,11035976,-795,0,1756996931,13247.176196159991,345.7618703699991,54133.939719840004 2025-09-04,14:42:13.000,247,11035988,-795,0,1756996932,13247.216614019992,345.7759686299978,54134.21221752 2025-09-04,14:42:14.000,247,11035977,-795,0,1756996933,13247.209877709996,345.8112142800019,54133.9956168 2025-09-04,14:42:15.000,247,11035990,-795,0,1756996934,13247.223350330001,345.8112142800019,54133.87683576 2025-09-04,14:42:16.000,247,11036027,-795,0,1756996935,13247.196405089991,345.73367385000165,54133.78600320001 2025-09-04,14:42:17.000,247,11035995,-795,0,1756996936,13247.290713429997,345.71957559000293,54133.6811964 2025-09-04,14:42:18.000,247,11036042,-795,0,1756996937,13247.331131289997,345.7125264600036,54133.81395168001 2025-09-04,14:42:19.000,247,11035930,-795,0,1756996938,13247.364812840002,345.63498603000335,54133.77901608 2025-09-04,14:42:20.000,247,11036052,-795,0,1756996939,13247.364812840002,345.6561334200014,54133.88382288001 2025-09-04,14:42:21.000,247,11035960,-795,0,1756996940,13247.263768190001,345.5926912499999,54134.065488 2025-09-04,14:42:22.000,247,11036018,-795,0,1756996941,13247.304186050002,345.55039647000376,54134.10042360001 2025-09-04,14:42:23.000,247,11036003,-795,0,1756996942,13247.337867599992,345.50810169000033,54134.26811448001 2025-09-04,14:42:24.000,247,11035987,-795,0,1756996943,13247.331131289997,345.42351213000074,54134.07247512001 2025-09-04,14:42:25.000,247,11035964,-795,0,1756996944,13247.310922359997,345.3812173500046,54133.75805472 2025-09-04,14:42:26.000,247,11036000,-795,0,1756996945,13247.189668779996,345.2684312700003,54133.56940248001 2025-09-04,14:42:27.000,247,11035961,-795,0,1756996946,13247.317658669992,345.169743450002,54133.723119120004 2025-09-04,14:42:28.000,247,11035948,-795,0,1756996947,13247.337867599992,345.17679258000135,54134.05151376001 2025-09-04,14:42:29.000,247,11035918,-795,0,1756996948,13247.331131289997,345.09220302000176,54134.11439784 2025-09-04,14:42:30.000,247,11035988,-795,0,1756996949,13247.371549149997,345.0710556300037,54133.9956168 2025-09-04,14:42:31.000,247,11035963,-795,0,1756996950,13247.364812840002,345.0358099799996,54133.91875848 2025-09-04,14:42:32.000,247,11036020,-795,0,1756996951,13247.391758079997,344.9864660700041,54133.9257456 2025-09-04,14:42:33.000,247,11035999,-795,0,1756996952,13247.459121179993,344.99351520000346,54134.058500880004 2025-09-04,14:42:34.000,247,11035964,-795,0,1756996953,13247.519747969993,344.97941694000474,54134.12138496001 2025-09-04,14:42:35.000,247,11035946,-795,0,1756996954,13247.580374759993,344.9582695499994,54134.079462240006 2025-09-04,14:42:36.000,247,11035991,-795,0,1756996955,13247.539956899993,344.97941694000474,54134.02356528 2025-09-04,14:42:37.000,247,11035962,-795,0,1756996956,13247.593847379998,344.97941694000474,54133.95369408001 2025-09-04,14:42:38.000,247,11035957,-795,0,1756996957,13247.607319999988,344.9723678099981,54134.009591040005 2025-09-04,14:42:39.000,247,11035997,-795,0,1756996958,13247.667946789988,345.01466259000154,54134.12138496001 2025-09-04,14:42:40.000,247,11035967,-795,0,1756996959,13247.681419409993,344.9864660700041,54133.91875848 2025-09-04,14:42:41.000,247,11035976,-795,0,1756996960,13247.647737859988,345.0217117200009,54133.792990320006 2025-09-04,14:42:42.000,247,11035999,-795,0,1756996961,13247.661210479993,345.0358099799996,54133.82792592 2025-09-04,14:42:43.000,247,11035953,-795,0,1756996962,13247.728573579989,345.0217117200009,54134.14234632 2025-09-04,14:42:44.000,247,11035972,-795,0,1756996963,13247.600583689993,345.0710556300037,54134.18426904 2025-09-04,14:42:45.000,247,11035975,-795,0,1756996964,13247.634265239998,345.0851538900024,54134.38689552001 2025-09-04,14:42:46.000,247,11036011,-795,0,1756996965,13247.465857490002,345.1344977999979,54134.03055240001 2025-09-04,14:42:47.000,247,11035967,-795,0,1756996966,13247.499539039993,345.0992521500011,54134.02356528 2025-09-04,14:42:48.000,247,11035946,-795,0,1756996967,13247.620792619993,345.11335040999984,54133.87683576 2025-09-04,14:42:49.000,247,11035989,-795,0,1756996968,13247.627528929988,345.11335040999984,54133.890810000004 2025-09-04,14:42:50.000,247,11035980,-795,0,1756996969,13247.600583689993,345.0710556300037,54133.723119120004 2025-09-04,14:42:51.000,247,11035975,-795,0,1756996970,13247.661210479993,345.09220302000176,54134.02356528 2025-09-04,14:42:52.000,247,11035995,-795,0,1756996971,13247.566902140003,345.04990823999833,54133.723119120004 2025-09-04,14:42:53.000,247,11035970,-795,0,1756996972,13247.526484280002,345.0217117200009,54133.86984864 2025-09-04,14:42:54.000,247,11036018,-795,0,1756996973,13247.593847379998,344.99351520000346,54134.17029480001 2025-09-04,14:42:55.000,247,11035979,-795,0,1756996974,13247.681419409993,344.86663086000044,54134.079462240006 2025-09-04,14:42:56.000,247,11035970,-795,0,1756996975,13247.587111069988,344.7890904300002,54133.80696456 2025-09-04,14:42:57.000,247,11035996,-795,0,1756996976,13247.715100959998,344.7608939100028,54133.960681200006 2025-09-04,14:42:58.000,247,11035975,-795,0,1756996977,13247.708364649989,344.6763043500032,54133.91875848 2025-09-04,14:42:59.000,247,11035899,-795,0,1756996978,13247.667946789988,344.66925522000383,54134.11439784 2025-09-04,14:43:00.000,247,11035972,-795,0,1756996979,13247.593847379998,344.5494200100002,54134.01657816 2025-09-04,14:43:01.000,247,11036001,-795,0,1756996980,13247.573638449998,344.45778132000123,54133.96766832 2025-09-04,14:43:02.000,247,11035973,-795,0,1756996981,13247.472593799997,344.4154865399978,54133.890810000004 2025-09-04,14:43:03.000,247,11035960,-795,0,1756996982,13247.452384869997,344.3661426300023,54133.6113252 2025-09-04,14:43:04.000,247,11035961,-795,0,1756996983,13247.445648560002,344.4507321900019,54133.75805472 2025-09-04,14:43:05.000,247,11036018,-795,0,1756996984,13247.425439630002,344.4648304500006,54133.93273272001 2025-09-04,14:43:06.000,247,11035981,-795,0,1756996985,13247.216614019992,344.4436830600025,54133.772028960004 2025-09-04,14:43:07.000,247,11036016,-795,0,1756996986,13247.243559260001,344.45778132000123,54134.177281920005 2025-09-04,14:43:08.000,247,11035969,-795,0,1756996987,13247.223350330001,344.4648304500006,54134.275101600004 2025-09-04,14:43:09.000,247,11035983,-795,0,1756996988,13247.257031879992,344.45778132000123,54134.14234632 2025-09-04,14:43:10.000,247,11035972,-795,0,1756996989,13247.297449739992,344.47187957999995,54134.08644936 2025-09-04,14:43:11.000,247,11035977,-795,0,1756996990,13247.250295569997,344.4436830600025,54133.625299440006 2025-09-04,14:43:12.000,247,11035975,-795,0,1756996991,13247.283977120002,344.380240890001,54133.70215776 2025-09-04,14:43:13.000,247,11035953,-795,0,1756996992,13247.391758079997,344.3661426300023,54133.71613200001 2025-09-04,14:43:14.000,247,11035999,-795,0,1756996993,13247.472593799997,344.35204437000357,54133.73709336001 2025-09-04,14:43:15.000,247,11035951,-795,0,1756996994,13247.600583689993,344.35204437000357,54134.17029480001 2025-09-04,14:43:16.000,247,11035971,-795,0,1756996995,13247.526484280002,344.3027004600008,54133.9257456 2025-09-04,14:43:17.000,247,11035996,-795,0,1756996996,13247.573638449998,344.3027004600008,54134.21920464001 2025-09-04,14:43:18.000,247,11035968,-795,0,1756996997,13247.587111069988,344.267454810004,54134.31702432001 2025-09-04,14:43:19.000,247,11035976,-795,0,1756996998,13247.641001549993,344.2181109000012,54134.1353592 2025-09-04,14:43:20.000,247,11035992,-795,0,1756996999,13247.634265239998,344.11237395000353,54134.18426904 2025-09-04,14:43:21.000,247,11035954,-795,0,1756997000,13247.600583689993,344.07712829999946,54133.91875848 2025-09-04,14:43:22.000,247,11036024,-795,0,1756997001,13247.486066420002,344.048931780002,54134.03055240001 2025-09-04,14:43:23.000,247,11035888,-755,0,1756997002,13247.499539039993,344.0348335200033,54134.23317888 2025-09-04,14:43:24.000,247,11035979,-795,0,1756997003,13247.324394980002,343.99958786999923,54133.97465544 2025-09-04,14:43:25.000,247,11035959,-795,0,1756997004,13247.297449739992,343.9361456999977,54134.19125616 2025-09-04,14:43:26.000,247,11036027,-795,0,1756997005,13247.176196159991,343.96434222000244,54133.90478424001 2025-09-04,14:43:27.000,247,11035976,-795,0,1756997006,13247.149250919996,343.9009000500009,54133.744080480006 2025-09-04,14:43:28.000,247,11035959,-795,0,1756997007,13247.196405089991,343.8727035300035,54134.058500880004 2025-09-04,14:43:29.000,247,11035978,-795,0,1756997008,13247.223350330001,343.9009000500009,54134.08644936 2025-09-04,14:43:30.000,247,11035958,-795,0,1756997009,13247.223350330001,343.87975266000285,54134.19125616 2025-09-04,14:43:31.000,247,11035935,-795,0,1756997010,13247.196405089991,343.86565440000413,54134.21920464001 2025-09-04,14:43:32.000,247,11035911,-795,0,1756997011,13247.270504499997,343.8586052700048,54134.12138496001 2025-09-04,14:43:33.000,247,11035954,-795,0,1756997012,13247.203141400001,343.8022122300026,54133.93273272001 2025-09-04,14:43:34.000,247,11035985,-795,0,1756997013,13247.358076529992,343.76696657999855,54134.128372080006 2025-09-04,14:43:35.000,247,11036013,-795,0,1756997014,13247.418703319992,343.6964752799977,54133.86286152001 2025-09-04,14:43:36.000,247,11036012,-795,0,1756997015,13247.411967009997,343.6400822400028,54133.64626080001 2025-09-04,14:43:37.000,247,11035948,-795,0,1756997016,13247.513011659998,343.56959094000194,54133.792990320006 2025-09-04,14:43:38.000,247,11035988,-795,0,1756997017,13247.560165829993,343.5343452899979,54133.93273272001 2025-09-04,14:43:39.000,247,11035909,-795,0,1756997018,13247.513011659998,343.5343452899979,54133.94670696 2025-09-04,14:43:40.000,247,11036023,-795,0,1756997019,13247.607319999988,343.5131978999998,54134.30305008 2025-09-04,14:43:41.000,247,11035995,-795,0,1756997020,13247.513011659998,343.45680485999765,54134.19125616 2025-09-04,14:43:42.000,247,11036004,-795,0,1756997021,13247.526484280002,343.40746095000213,54134.05151376001 2025-09-04,14:43:43.000,247,11035991,-795,0,1756997022,13247.499539039993,343.43565746999957,54133.98164256001 2025-09-04,14:43:44.000,247,11035981,-795,0,1756997023,13247.432175939997,343.477952250003,54133.772028960004 2025-09-04,14:43:45.000,247,11035983,-795,0,1756997024,13247.317658669992,343.477952250003,54133.81395168001 2025-09-04,14:43:46.000,247,11035961,-795,0,1756997025,13247.115569369991,343.56959094000194,54133.79997744 2025-09-04,14:43:47.000,247,11035979,-795,0,1756997026,13247.03473364999,343.6753278899996,54133.90478424001 2025-09-04,14:43:48.000,247,11035954,-795,0,1756997027,13246.967370549995,343.8022122300026,54133.90478424001 2025-09-04,14:43:49.000,247,11035996,-795,0,1756997028,13246.99431578999,343.9009000500009,54133.890810000004 2025-09-04,14:43:50.000,247,11035937,-795,0,1756997029,13247.04146996,343.9572930900031,54133.88382288001 2025-09-04,14:43:51.000,247,11035974,-795,0,1756997030,13246.99431578999,343.83040875000006,54133.76504184001 2025-09-04,14:43:52.000,247,11035991,-795,0,1756997031,13247.02126103,343.78106484000455,54133.79997744 2025-09-04,14:43:53.000,247,11035987,-795,0,1756997032,13247.06167889,343.68237701999897,54134.079462240006 2025-09-04,14:43:54.000,247,11035970,-795,0,1756997033,13247.03473364999,343.66827876000025,54134.11439784 2025-09-04,14:43:55.000,247,11035943,-795,0,1756997034,13246.906743759995,343.7035244100043,54133.9257456 2025-09-04,14:43:56.000,247,11036028,-795,0,1756997035,13246.91348006999,343.66827876000025,54133.82792592 2025-09-04,14:43:57.000,247,11035993,-795,0,1756997036,13246.97410685999,343.59073833,54134.07247512001 2025-09-04,14:43:58.000,247,11035945,-795,0,1756997037,13247.0010521,343.5625418100026,54134.05151376001 2025-09-04,14:43:59.000,247,11035950,-795,0,1756997038,13247.0010521,343.5343452899979,54133.82792592 2025-09-04,14:44:00.000,247,11036005,-795,0,1756997039,13247.04146996,343.5272961599985,54133.8558744 2025-09-04,14:44:01.000,247,11035974,-795,0,1756997040,13247.007788409996,343.4990996400011,54133.81395168001 2025-09-04,14:44:02.000,247,11035989,-795,0,1756997041,13246.967370549995,343.50614877000044,54134.065488 2025-09-04,14:44:03.000,247,11035983,-795,0,1756997042,13246.967370549995,343.47090312000364,54134.37292128 2025-09-04,14:44:04.000,247,11035985,-795,0,1756997043,13246.81243541999,343.477952250003,54134.1353592 2025-09-04,14:44:05.000,247,11035999,-795,0,1756997044,13246.83938066,343.477952250003,54134.33798568001 2025-09-04,14:44:06.000,247,11035983,-795,0,1756997045,13246.67097290999,343.4427065999989,54133.723119120004 2025-09-04,14:44:07.000,247,11035994,-795,0,1756997046,13246.617082429999,343.48500138000236,54133.66023504 2025-09-04,14:44:08.000,247,11035965,-795,0,1756997047,13246.65076397999,343.477952250003,54133.82792592 2025-09-04,14:44:09.000,247,11036008,-795,0,1756997048,13246.583400879994,343.4638539900043,54133.88382288001 2025-09-04,14:44:10.000,247,11036011,-795,0,1756997049,13246.549719329989,343.4920505100017,54134.12138496001 2025-09-04,14:44:11.000,247,11035993,-795,0,1756997050,13246.468883609989,343.48500138000236,54133.91875848 2025-09-04,14:44:12.000,247,11035943,-795,0,1756997051,13246.489092539989,343.4638539900043,54134.01657816 2025-09-04,14:44:13.000,247,11035965,-795,0,1756997052,13246.516037779998,343.42155921000085,54134.08644936 2025-09-04,14:44:14.000,247,11035999,-795,0,1756997053,13246.516037779998,343.3933626900034,54133.98862968 2025-09-04,14:44:15.000,247,11035973,-795,0,1756997054,13246.489092539989,343.3440187800006,54133.911771360006 2025-09-04,14:44:16.000,247,11035985,-795,0,1756997055,13246.421729439993,343.32287139000255,54133.772028960004 2025-09-04,14:44:17.000,247,11035959,-795,0,1756997056,13246.549719329989,343.27352747999976,54134.02356528 2025-09-04,14:44:18.000,247,11035997,-795,0,1756997057,13246.617082429999,343.30172400000447,54134.226191760004 2025-09-04,14:44:19.000,247,11035948,-795,0,1756997058,13246.657500289999,343.21008530999825,54134.177281920005 2025-09-04,14:44:20.000,247,11035986,-795,0,1756997059,13246.67097290999,343.21008530999825,54134.16330768 2025-09-04,14:44:21.000,247,11035964,-795,0,1756997060,13246.61034611999,343.0691027100038,54134.03055240001 2025-09-04,14:44:22.000,247,11035986,-795,0,1756997061,13246.617082429999,343.0550044499978,54133.70914488 2025-09-04,14:44:23.000,247,11036004,-795,0,1756997062,13246.73159969999,343.019758800001,54133.841900160005 2025-09-04,14:44:24.000,247,11035980,-795,0,1756997063,13246.73159969999,343.0338570599997,54133.94670696 2025-09-04,14:44:25.000,247,11035979,-795,0,1756997064,13246.69791815,342.99156228000356,54134.14234632 2025-09-04,14:44:26.000,247,11036009,-795,0,1756997065,13246.576664569999,342.97746402000485,54134.14933344001 2025-09-04,14:44:27.000,247,11035996,-795,0,1756997066,13246.623818739994,343.01270967000164,54134.28907584001 2025-09-04,14:44:28.000,247,11035984,-795,0,1756997067,13246.644027669994,343.0691027100038,54134.35894704 2025-09-04,14:44:29.000,247,11035943,-795,0,1756997068,13246.475619919998,343.0691027100038,54133.96766832 2025-09-04,14:44:30.000,247,11036019,-795,0,1756997069,13246.542983019994,343.1677905300021,54133.8209388 2025-09-04,14:44:31.000,247,11035992,-795,0,1756997070,13246.361102649993,343.16074140000273,54133.63228656 2025-09-04,14:44:32.000,247,11035982,-795,0,1756997071,13246.489092539989,343.23828183000296,54133.86286152001 2025-09-04,14:44:33.000,247,11036002,-795,0,1756997072,13246.441938369993,343.2805766099991,54134.058500880004 2025-09-04,14:44:34.000,247,11035961,-795,0,1756997073,13246.428465749988,343.29467486999783,54134.15632056 2025-09-04,14:44:35.000,247,11035987,-795,0,1756997074,13246.441938369993,343.2805766099991,54133.98164256001 2025-09-04,14:44:36.000,247,11035990,-795,0,1756997075,13246.374575269998,343.2312327000036,54134.00260392001 2025-09-04,14:44:37.000,247,11035978,-795,0,1756997076,13246.468883609989,343.2453309600023,54134.03055240001 2025-09-04,14:44:38.000,247,11036008,-795,0,1756997077,13246.489092539989,343.27352747999976,54133.96766832 2025-09-04,14:44:39.000,247,11035981,-795,0,1756997078,13246.495828849998,343.30172400000447,54134.05151376001 2025-09-04,14:44:40.000,247,11036003,-795,0,1756997079,13246.63055504999,343.3440187800006,54133.87683576 2025-09-04,14:44:41.000,247,11035991,-795,0,1756997080,13246.657500289999,343.3792644300047,54134.26112736 2025-09-04,14:44:42.000,247,11035994,-795,0,1756997081,13246.71139076999,343.40746095000213,54134.31702432001 2025-09-04,14:44:43.000,247,11035959,-795,0,1756997082,13246.73159969999,343.4145100800015,54134.247153120006 2025-09-04,14:44:44.000,247,11035962,-795,0,1756997083,13246.664236599994,343.52024702999915,54134.14234632 2025-09-04,14:44:45.000,247,11035991,-795,0,1756997084,13246.79222648999,343.47090312000364,54133.86286152001 2025-09-04,14:44:46.000,247,11036010,-795,0,1756997085,13246.71139076999,343.5413944200045,54133.80696456 2025-09-04,14:44:47.000,247,11035963,-795,0,1756997086,13246.75180862999,343.5272961599985,54134.02356528 2025-09-04,14:44:48.000,247,11036021,-795,0,1756997087,13246.75854494,343.6118857199981,54134.17029480001 2025-09-04,14:44:49.000,247,11035988,-795,0,1756997088,13246.89327113999,343.68237701999897,54134.61747048 2025-09-04,14:44:50.000,247,11035975,-795,0,1756997089,13246.83264434999,343.7246718000024,54134.589522 2025-09-04,14:44:51.000,247,11036004,-795,0,1756997090,13246.87979852,343.79516310000326,54134.43580536001 2025-09-04,14:44:52.000,247,11035988,-795,0,1756997091,13246.77875387,343.87975266000285,54134.23317888 2025-09-04,14:44:53.000,247,11035985,-795,0,1756997092,13246.73159969999,343.87975266000285,54133.890810000004 2025-09-04,14:44:54.000,247,11035935,-795,0,1756997093,13246.684445529994,343.922047439999,54133.83491304001 2025-09-04,14:44:55.000,247,11036028,-795,0,1756997094,13246.83264434999,343.99958786999923,54134.15632056 2025-09-04,14:44:56.000,247,11035959,-795,0,1756997095,13246.75854494,344.048931780002,54133.911771360006 2025-09-04,14:44:57.000,247,11035999,-795,0,1756997096,13246.91348006999,344.0700791700001,54134.42183112 2025-09-04,14:44:58.000,247,11035997,-795,0,1756997097,13246.98084317,344.07712829999946,54134.65240608001 2025-09-04,14:44:59.000,247,11035964,-795,0,1756997098,13247.01452471999,344.0348335200033,54134.73625152 2025-09-04,14:45:00.000,247,11035993,-795,0,1756997099,13247.01452471999,344.0982756900048,54134.72227728001 2025-09-04,14:45:01.000,247,11035996,-795,0,1756997100,13247.01452471999,344.02778439000394,54134.26811448001 2025-09-04,14:45:02.000,247,11035969,-795,0,1756997101,13247.075151509991,344.04188265000266,54134.24016600001 2025-09-04,14:45:03.000,247,11036007,-795,0,1756997102,13247.189668779996,344.01368612999795,54134.24016600001 2025-09-04,14:45:04.000,247,11036017,-795,0,1756997103,13247.236822949992,344.0559809100014,54134.56856064 2025-09-04,14:45:05.000,247,11036001,-795,0,1756997104,13247.277240809992,344.07712829999946,54134.56856064 2025-09-04,14:45:06.000,247,11035989,-795,0,1756997105,13247.182932470001,344.0559809100014,54134.3799084 2025-09-04,14:45:07.000,247,11035997,-795,0,1756997106,13247.297449739992,344.0348335200033,54134.53362504001 2025-09-04,14:45:08.000,247,11035970,-795,0,1756997107,13247.337867599992,344.02778439000394,54134.5196508 2025-09-04,14:45:09.000,247,11035992,-795,0,1756997108,13247.405230700002,343.922047439999,54134.42881824 2025-09-04,14:45:10.000,247,11035973,-795,0,1756997109,13247.364812840002,343.9572930900031,54134.50567656001 2025-09-04,14:45:11.000,247,11035964,-795,0,1756997110,13247.324394980002,343.9361456999977,54134.40785688001 2025-09-04,14:45:12.000,247,11035960,-795,0,1756997111,13247.331131289997,343.96434222000244,54134.73625152 2025-09-04,14:45:13.000,247,11036006,-795,0,1756997112,13247.398494389992,343.96434222000244,54134.72227728001 2025-09-04,14:45:14.000,247,11035988,-795,0,1756997113,13247.432175939997,343.96434222000244,54134.778174240004 2025-09-04,14:45:15.000,247,11035971,-795,0,1756997114,13247.432175939997,343.9361456999977,54134.68734168 2025-09-04,14:45:16.000,247,11035991,-795,0,1756997115,13247.297449739992,343.9502439600037,54134.35195992 2025-09-04,14:45:17.000,247,11035988,-795,0,1756997116,13247.385021770002,343.96434222000244,54134.35195992 2025-09-04,14:45:18.000,247,11035992,-795,0,1756997117,13247.358076529992,343.9854896100005,54134.393882640004 2025-09-04,14:45:19.000,247,11035977,-795,0,1756997118,13247.405230700002,343.9361456999977,54134.442792480004 2025-09-04,14:45:20.000,247,11036001,-795,0,1756997119,13247.411967009997,343.9502439600037,54134.86201968 2025-09-04,14:45:21.000,247,11036049,-795,0,1756997120,13247.432175939997,343.922047439999,54134.91092952001 2025-09-04,14:45:22.000,247,11035986,-795,0,1756997121,13247.459121179993,343.9079491800003,54134.95285224 2025-09-04,14:45:23.000,247,11035950,-795,0,1756997122,13247.472593799997,343.87975266000285,54135.064646160004 2025-09-04,14:45:24.000,247,11035988,-795,0,1756997123,13247.499539039993,343.8868017900022,54134.6593932 2025-09-04,14:45:25.000,247,11035988,-795,0,1756997124,13247.573638449998,343.8727035300035,54134.47772808 2025-09-04,14:45:26.000,247,11035974,-795,0,1756997125,13247.533220589998,343.8445070099988,54134.26112736 2025-09-04,14:45:27.000,247,11035973,-795,0,1756997126,13247.614056309998,343.8374578799994,54134.50567656001 2025-09-04,14:45:28.000,247,11035973,-795,0,1756997127,13247.721837269994,343.8374578799994,54134.896955280004 2025-09-04,14:45:29.000,247,11035964,-795,0,1756997128,13247.762255129994,343.7881139700039,54134.896955280004 2025-09-04,14:45:30.000,247,11036040,-795,0,1756997129,13247.755518819999,343.76696657999855,54134.86201968 2025-09-04,14:45:31.000,247,11035981,-795,0,1756997130,13247.755518819999,343.7387700600011,54134.86201968 2025-09-04,14:45:32.000,247,11036007,-795,0,1756997131,13247.708364649989,343.6894261499983,54134.60349624001 2025-09-04,14:45:33.000,247,11036010,-795,0,1756997132,13247.768991439989,343.6964752799977,54134.64541896 2025-09-04,14:45:34.000,247,11036002,-795,0,1756997133,13247.809409299989,343.6894261499983,54134.70830304 2025-09-04,14:45:35.000,247,11036001,-795,0,1756997134,13247.795936679999,343.6612296300009,54134.729264400004 2025-09-04,14:45:36.000,247,11035972,-795,0,1756997135,13247.728573579989,343.60483658999874,54134.56856064 2025-09-04,14:45:37.000,247,11036021,-795,0,1756997136,13247.836354539999,343.5272961599985,54134.6943288 2025-09-04,14:45:38.000,247,11035932,-795,0,1756997137,13247.856563469999,343.4427065999989,54134.82009696001 2025-09-04,14:45:39.000,247,11035975,-795,0,1756997138,13247.748782509989,343.3440187800006,54134.74323864001 2025-09-04,14:45:40.000,247,11035969,-795,0,1756997139,13247.641001549993,343.2523800900017,54134.393882640004 2025-09-04,14:45:41.000,247,11035950,-795,0,1756997140,13247.553429519998,343.23828183000296,54134.275101600004 2025-09-04,14:45:42.000,247,11035964,-795,0,1756997141,13247.539956899993,343.1536922700034,54134.35894704 2025-09-04,14:45:43.000,247,11036014,-795,0,1756997142,13247.553429519998,343.1184466199993,54134.93189088 2025-09-04,14:45:44.000,247,11036001,-795,0,1756997143,13247.593847379998,343.12549574999866,54135.1484916 2025-09-04,14:45:45.000,247,11035947,-795,0,1756997144,13247.539956899993,343.07615184000315,54135.09958176 2025-09-04,14:45:46.000,247,11035969,-795,0,1756997145,13247.506275350002,343.0409061899991,54134.88298104 2025-09-04,14:45:47.000,247,11035953,-795,0,1756997146,13247.627528929988,343.0338570599997,54134.78516136 2025-09-04,14:45:48.000,247,11035940,-795,0,1756997147,13247.634265239998,342.99156228000356,54134.589522 2025-09-04,14:45:49.000,247,11035976,-795,0,1756997148,13247.667946789988,342.99156228000356,54134.67336744001 2025-09-04,14:45:50.000,247,11035985,-795,0,1756997149,13247.768991439989,342.9845131500042,54134.71529016 2025-09-04,14:45:51.000,247,11035940,-795,0,1756997150,13247.688155719989,342.94926750000013,54134.917916640006 2025-09-04,14:45:52.000,247,11035961,-795,0,1756997151,13247.701628339993,342.92812011000206,54134.92490376 2025-09-04,14:45:53.000,247,11035977,-795,0,1756997152,13247.802672989994,342.892874459998,54135.10656888001 2025-09-04,14:45:54.000,247,11036009,-795,0,1756997153,13247.822881919994,342.8223831600044,54135.34413096001 2025-09-04,14:45:55.000,247,11035939,-795,0,1756997154,13247.84982715999,342.7871375100003,54135.02272344 2025-09-04,14:45:56.000,247,11036005,-795,0,1756997155,13247.721837269994,342.7095970800001,54134.799135600006 2025-09-04,14:45:57.000,247,11035967,-795,0,1756997156,13247.674683099998,342.70254795000073,54134.750225760006 2025-09-04,14:45:58.000,247,11035956,-795,0,1756997157,13247.789200369989,342.6954988200014,54134.75721288 2025-09-04,14:45:59.000,247,11035961,-795,0,1756997158,13247.755518819999,342.6954988200014,54135.16945296 2025-09-04,14:46:00.000,247,11035961,-795,0,1756997159,13247.735309889998,342.6602531700046,54135.16945296 2025-09-04,14:46:01.000,247,11036015,-795,0,1756997160,13247.742046199994,342.6602531700046,54135.12753024001 2025-09-04,14:46:02.000,247,11035978,-795,0,1756997161,13247.701628339993,342.63205664999987,54135.015736320005 2025-09-04,14:46:03.000,247,11035977,-795,0,1756997162,13247.742046199994,342.5756636099977,54134.86900680001 2025-09-04,14:46:04.000,247,11036009,-795,0,1756997163,13247.553429519998,342.5897618700037,54134.65240608001 2025-09-04,14:46:05.000,247,11035997,-795,0,1756997164,13247.546693210003,342.561565349999,54134.95983936001 2025-09-04,14:46:06.000,247,11035959,-795,0,1756997165,13247.479330109993,342.51927057000285,54134.848045440005 2025-09-04,14:46:07.000,247,11035972,-795,0,1756997166,13247.519747969993,342.56861447999836,54135.19041432 2025-09-04,14:46:08.000,247,11035965,-795,0,1756997167,13247.607319999988,342.5263197000022,54135.3581052 2025-09-04,14:46:09.000,247,11036002,-795,0,1756997168,13247.661210479993,342.49107404999813,54135.288234 2025-09-04,14:46:10.000,247,11035976,-795,0,1756997169,13247.674683099998,342.448779270002,54135.085607520006 2025-09-04,14:46:11.000,247,11035938,-795,0,1756997170,13247.587111069988,342.40648448999855,54134.64541896 2025-09-04,14:46:12.000,247,11035996,-795,0,1756997171,13247.587111069988,342.4276318800039,54134.71529016 2025-09-04,14:46:13.000,247,11035977,-795,0,1756997172,13247.607319999988,342.4769757899994,54134.79214848001 2025-09-04,14:46:14.000,247,11036000,-795,0,1756997173,13247.566902140003,342.5051723100041,54134.87599392 2025-09-04,14:46:15.000,247,11035966,-795,0,1756997174,13247.539956899993,342.561565349999,54135.015736320005 2025-09-04,14:46:16.000,247,11035985,-795,0,1756997175,13247.519747969993,342.55451621999964,54134.86201968 2025-09-04,14:46:17.000,247,11036007,-795,0,1756997176,13247.674683099998,342.60386013000243,54135.29522112001 2025-09-04,14:46:18.000,247,11035991,-795,0,1756997177,13247.721837269994,342.61795839000115,54135.3581052 2025-09-04,14:46:19.000,247,11035923,-795,0,1756997178,13247.775727749999,342.6391057799992,54135.07862040001 2025-09-04,14:46:20.000,247,11035990,-795,0,1756997179,13247.802672989994,342.70254795000073,54135.015736320005 2025-09-04,14:46:21.000,247,11035962,-795,0,1756997180,13247.775727749999,342.76599012000224,54134.74323864001 2025-09-04,14:46:22.000,247,11035944,-795,0,1756997181,13247.802672989994,342.80123576999904,54135.05067192 2025-09-04,14:46:23.000,247,11035987,-795,0,1756997182,13247.843090849994,342.82943229000375,54135.16246584 2025-09-04,14:46:24.000,247,11036033,-795,0,1756997183,13247.82961822999,342.87877619999927,54135.14150448 2025-09-04,14:46:25.000,247,11035992,-795,0,1756997184,13247.87003608999,342.8858253299986,54135.21137568 2025-09-04,14:46:26.000,247,11035962,-795,0,1756997185,13247.789200369989,342.892874459998,54134.945865120004 2025-09-04,14:46:27.000,247,11035912,-795,0,1756997186,13247.876772399999,342.9351692400014,54134.87599392 2025-09-04,14:46:28.000,247,11035886,-795,0,1756997187,13247.89024501999,342.9704148899982,54135.09259464 2025-09-04,14:46:29.000,247,11036005,-795,0,1756997188,13247.89698133,342.9845131500042,54135.15547872001 2025-09-04,14:46:30.000,247,11035992,-795,0,1756997189,13247.97781705,343.0550044499978,54135.448937760004 2025-09-04,14:46:31.000,247,11035995,-795,0,1756997190,13247.99802598,343.12549574999866,54135.44195064001 2025-09-04,14:46:32.000,247,11035964,-795,0,1756997191,13247.99802598,343.1677905300021,54135.253298400006 2025-09-04,14:46:33.000,247,11036012,-795,0,1756997192,13248.05191645999,343.1536922700034,54135.31618248 2025-09-04,14:46:34.000,247,11035998,-795,0,1756997193,13248.05865277,343.2030361799989,54135.23932416 2025-09-04,14:46:35.000,247,11035915,-795,0,1756997194,13248.065389079995,343.1818887900008,54134.98778784001 2025-09-04,14:46:36.000,247,11035981,-795,0,1756997195,13247.923926569994,343.1677905300021,54134.75721288 2025-09-04,14:46:37.000,247,11035920,-795,0,1756997196,13247.923926569994,343.22418357000424,54134.84105832001 2025-09-04,14:46:38.000,247,11036018,-795,0,1756997197,13247.923926569994,343.2453309600023,54135.10656888001 2025-09-04,14:46:39.000,247,11035956,-795,0,1756997198,13247.97108073999,343.2664783500004,54135.58169304001 2025-09-04,14:46:40.000,247,11035974,-795,0,1756997199,13248.05865277,343.2876257399985,54135.6026544 2025-09-04,14:46:41.000,247,11035961,-795,0,1756997200,13247.97108073999,343.2876257399985,54135.53977032001 2025-09-04,14:46:42.000,247,11035955,-795,0,1756997201,13247.984553359995,343.2523800900017,54135.26727264 2025-09-04,14:46:43.000,247,11035922,-795,0,1756997202,13247.93066287999,343.27352747999976,54134.85503256 2025-09-04,14:46:44.000,247,11035914,-795,0,1756997203,13247.984553359995,343.2876257399985,54134.95983936001 2025-09-04,14:46:45.000,247,11036016,-795,0,1756997204,13247.95087180999,343.2523800900017,54135.085607520006 2025-09-04,14:46:46.000,247,11036024,-795,0,1756997205,13247.89698133,343.30172400000447,54135.15547872001 2025-09-04,14:46:47.000,247,11035984,-795,0,1756997206,13247.95087180999,343.3158222600032,54135.26727264 2025-09-04,14:46:48.000,247,11035996,-795,0,1756997207,13247.97108073999,343.27352747999976,54135.351118080005 2025-09-04,14:46:49.000,247,11036024,-795,0,1756997208,13247.95087180999,343.30877313000383,54135.37207944001 2025-09-04,14:46:50.000,247,11035992,-795,0,1756997209,13247.944135499994,343.2523800900017,54135.2183628 2025-09-04,14:46:51.000,247,11035948,-795,0,1756997210,13247.87003608999,343.2876257399985,54135.12753024001 2025-09-04,14:46:52.000,247,11035929,-795,0,1756997211,13247.87003608999,343.30877313000383,54135.16945296 2025-09-04,14:46:53.000,247,11035963,-795,0,1756997212,13247.856563469999,343.3158222600032,54135.21137568 2025-09-04,14:46:54.000,247,11035980,-795,0,1756997213,13247.782464059994,343.40746095000213,54135.37906656 2025-09-04,14:46:55.000,247,11035993,-795,0,1756997214,13247.755518819999,343.4990996400011,54135.22534992001 2025-09-04,14:46:56.000,247,11035971,-795,0,1756997215,13247.762255129994,343.5343452899979,54135.29522112001 2025-09-04,14:46:57.000,247,11035978,-795,0,1756997216,13247.755518819999,343.6118857199981,54135.33015672 2025-09-04,14:46:58.000,247,11035972,-795,0,1756997217,13247.688155719989,343.63303311000345,54134.86900680001 2025-09-04,14:46:59.000,247,11036016,-795,0,1756997218,13247.795936679999,343.68237701999897,54135.09259464 2025-09-04,14:47:00.000,247,11035923,-795,0,1756997219,13247.654474169998,343.7458191900005,54134.8340712 2025-09-04,14:47:01.000,247,11035951,-795,0,1756997220,13247.573638449998,343.76696657999855,54135.0436848 2025-09-04,14:47:02.000,247,11036030,-795,0,1756997221,13247.526484280002,343.809261360002,54135.420989280006 2025-09-04,14:47:03.000,247,11035975,-795,0,1756997222,13247.553429519998,343.8586052700048,54135.4978476 2025-09-04,14:47:04.000,247,11035959,-795,0,1756997223,13247.580374759993,343.9079491800003,54135.64457712 2025-09-04,14:47:05.000,247,11035984,-795,0,1756997224,13247.546693210003,343.89385092000157,54135.33714384 2025-09-04,14:47:06.000,247,11036000,-795,0,1756997225,13247.533220589998,343.91499830999965,54134.88996816001 2025-09-04,14:47:07.000,247,11036021,-795,0,1756997226,13247.627528929988,343.922047439999,54135.12054312 2025-09-04,14:47:08.000,247,11036001,-795,0,1756997227,13247.587111069988,343.9713913500018,54135.134517360006 2025-09-04,14:47:09.000,247,11035969,-795,0,1756997228,13247.580374759993,344.02778439000394,54135.12753024001 2025-09-04,14:47:10.000,247,11035993,-795,0,1756997229,13247.539956899993,344.07712829999946,54135.27425976001 2025-09-04,14:47:11.000,247,11035973,-795,0,1756997230,13247.580374759993,344.0841774299988,54135.45592488 2025-09-04,14:47:12.000,247,11035977,-795,0,1756997231,13247.546693210003,344.07712829999946,54135.62361576 2025-09-04,14:47:13.000,247,11035977,-795,0,1756997232,13247.492802729997,344.0912265599982,54135.58169304001 2025-09-04,14:47:14.000,247,11035980,-795,0,1756997233,13247.445648560002,344.10532482000417,54135.29522112001 2025-09-04,14:47:15.000,247,11035982,-795,0,1756997234,13247.445648560002,344.11237395000353,54135.30919536 2025-09-04,14:47:16.000,247,11035993,-795,0,1756997235,13247.290713429997,344.0912265599982,54135.02971056 2025-09-04,14:47:17.000,247,11036000,-795,0,1756997236,13247.236822949992,344.16171785999904,54135.16246584 2025-09-04,14:47:18.000,247,11035978,-795,0,1756997237,13247.243559260001,344.1194230800029,54135.26727264 2025-09-04,14:47:19.000,247,11035975,-795,0,1756997238,13247.243559260001,344.0841774299988,54135.32316960001 2025-09-04,14:47:20.000,247,11035987,-795,0,1756997239,13247.263768190001,343.9713913500018,54135.302208240006 2025-09-04,14:47:21.000,247,11035978,-795,0,1756997240,13247.364812840002,343.7881139700039,54135.10656888001 2025-09-04,14:47:22.000,247,11035997,-795,0,1756997241,13247.566902140003,343.6894261499983,54134.77118712001 2025-09-04,14:47:23.000,247,11035908,-795,0,1756997242,13247.715100959998,343.86565440000413,54134.95285224 2025-09-04,14:47:24.000,247,11035959,-795,0,1756997243,13247.607319999988,344.0700791700001,54135.12054312 2025-09-04,14:47:25.000,247,11036008,-795,0,1756997244,13247.486066420002,344.2040126400025,54135.45592488 2025-09-04,14:47:26.000,247,11035998,-795,0,1756997245,13247.263768190001,344.2604056800046,54135.33015672 2025-09-04,14:47:27.000,247,11035923,-795,0,1756997246,13247.155987229991,344.33794611000485,54135.26028552 2025-09-04,14:47:28.000,247,11035961,-795,0,1756997247,13247.216614019992,344.3449952400042,54135.36509232 2025-09-04,14:47:29.000,247,11035955,-795,0,1756997248,13247.203141400001,344.3661426300023,54135.2183628 2025-09-04,14:47:30.000,247,11035981,-795,0,1756997249,13247.142514610001,344.3308969799982,54135.064646160004 2025-09-04,14:47:31.000,247,11035933,-795,0,1756997250,13247.088624129996,344.32384784999886,54134.91092952001 2025-09-04,14:47:32.000,247,11035922,-795,0,1756997251,13247.108833059996,344.32384784999886,54134.848045440005 2025-09-04,14:47:33.000,247,11035942,-795,0,1756997252,13247.05494257999,344.37319176000165,54135.2183628 2025-09-04,14:47:34.000,247,11035967,-795,0,1756997253,13247.01452471999,344.42253567000444,54135.26727264 2025-09-04,14:47:35.000,247,11036004,-795,0,1756997254,13247.0010521,344.42253567000444,54135.44195064001 2025-09-04,14:47:36.000,247,11035979,-795,0,1756997255,13246.91348006999,344.4154865399978,54135.3581052 2025-09-04,14:47:37.000,247,11035993,-795,0,1756997256,13247.0010521,344.3943391499997,54135.16246584 2025-09-04,14:47:38.000,247,11035970,-795,0,1756997257,13247.068415199996,344.4013882799991,54135.33015672 2025-09-04,14:47:39.000,247,11035968,-795,0,1756997258,13246.92021638,344.45778132000123,54134.84105832001 2025-09-04,14:47:40.000,247,11035993,-795,0,1756997259,13247.05494257999,344.45778132000123,54135.07862040001 2025-09-04,14:47:41.000,247,11035959,-795,0,1756997260,13246.99431578999,344.48597783999867,54135.23932416 2025-09-04,14:47:42.000,247,11035939,-795,0,1756997261,13247.01452471999,344.57056739999825,54135.17644008001 2025-09-04,14:47:43.000,247,11036004,-795,0,1756997262,13247.08188782,344.57056739999825,54135.33015672 2025-09-04,14:47:44.000,247,11035992,-795,0,1756997263,13247.08188782,344.5423708800008,54135.34413096001 2025-09-04,14:47:45.000,247,11036013,-795,0,1756997264,13247.01452471999,344.53532175000146,54134.945865120004 2025-09-04,14:47:46.000,247,11035975,-795,0,1756997265,13246.98084317,344.53532175000146,54135.02272344 2025-09-04,14:47:47.000,247,11035920,-795,0,1756997266,13247.04146996,344.5776165300049,54135.134517360006 2025-09-04,14:47:48.000,247,11036042,-795,0,1756997267,13247.04146996,344.6058130500023,54135.113556000004 2025-09-04,14:47:49.000,247,11036027,-795,0,1756997268,13247.04146996,344.58466566000425,54135.27425976001 2025-09-04,14:47:50.000,247,11035966,-795,0,1756997269,13247.142514610001,344.65515695999784,54135.14150448 2025-09-04,14:47:51.000,247,11035986,-795,0,1756997270,13247.108833059996,344.76794304000214,54135.00874920001 2025-09-04,14:47:52.000,247,11036024,-795,0,1756997271,13247.250295569997,344.81728694999765,54135.26727264 2025-09-04,14:47:53.000,247,11035998,-795,0,1756997272,13247.216614019992,344.81728694999765,54135.085607520006 2025-09-04,14:47:54.000,247,11035978,-795,0,1756997273,13247.263768190001,344.9018765100045,54135.02272344 2025-09-04,14:47:55.000,247,11035931,-795,0,1756997274,13247.203141400001,344.9582695499994,54134.92490376 2025-09-04,14:47:56.000,247,11035987,-795,0,1756997275,13247.08188782,345.0076134600022,54134.73625152 2025-09-04,14:47:57.000,247,11035973,-795,0,1756997276,13247.149250919996,345.0640065000043,54135.37207944001 2025-09-04,14:47:58.000,247,11035961,-755,0,1756997277,13247.169459849996,345.15564519000327,54135.36509232 2025-09-04,14:47:59.000,247,11035975,-795,0,1756997278,13247.108833059996,345.2190873600048,54135.400027920005 2025-09-04,14:48:00.000,247,11035991,-795,0,1756997279,13247.324394980002,345.2684312700003,54135.39304080001 2025-09-04,14:48:01.000,247,11036018,-795,0,1756997280,13247.324394980002,345.33892257000116,54134.9738136 2025-09-04,14:48:02.000,247,11035977,-795,0,1756997281,13247.358076529992,345.40236474000267,54134.917916640006 2025-09-04,14:48:03.000,247,11035951,-795,0,1756997282,13247.438912249992,345.4164630000014,54135.085607520006 2025-09-04,14:48:04.000,247,11035967,-795,0,1756997283,13247.391758079997,345.50105256000097,54135.07862040001 2025-09-04,14:48:05.000,247,11035962,-755,0,1756997284,13247.506275350002,345.57154386000184,54135.24631128001 2025-09-04,14:48:06.000,247,11036009,-795,0,1756997285,13247.465857490002,345.58564212000056,54134.9738136 2025-09-04,14:48:07.000,247,11036001,-795,0,1756997286,13247.580374759993,345.5151508199997,54135.16945296 2025-09-04,14:48:08.000,247,11035934,-795,0,1756997287,13247.620792619993,345.4799051700029,54134.966826480006 2025-09-04,14:48:09.000,247,11036000,-795,0,1756997288,13247.856563469999,345.38826648000395,54135.134517360006 2025-09-04,14:48:10.000,247,11035969,-795,0,1756997289,13247.964344429995,345.409413870002,54135.0436848 2025-09-04,14:48:11.000,247,11035976,-795,0,1756997290,13247.923926569994,345.50105256000097,54135.085607520006 2025-09-04,14:48:12.000,247,11035980,-795,0,1756997291,13247.822881919994,345.64908429000207,54135.15547872001 2025-09-04,14:48:13.000,247,11035961,-795,0,1756997292,13247.708364649989,345.68432993999886,54135.14150448 2025-09-04,14:48:14.000,247,11035934,-795,0,1756997293,13247.654474169998,345.64908429000207,54135.16945296 2025-09-04,14:48:15.000,247,11036013,-795,0,1756997294,13247.641001549993,345.60678950999863,54135.253298400006 2025-09-04,14:48:16.000,247,11035995,-795,0,1756997295,13247.614056309998,345.60678950999863,54135.085607520006 2025-09-04,14:48:17.000,247,11035971,-795,0,1756997296,13247.566902140003,345.5292490799984,54134.72227728001 2025-09-04,14:48:18.000,247,11035982,-795,0,1756997297,13247.715100959998,345.58564212000056,54135.05067192 2025-09-04,14:48:19.000,247,11035879,-795,0,1756997298,13247.634265239998,345.5926912499999,54134.945865120004 2025-09-04,14:48:20.000,247,11035978,-795,0,1756997299,13247.627528929988,345.627936900004,54135.31618248 2025-09-04,14:48:21.000,247,11035941,-795,0,1756997300,13247.634265239998,345.613838639998,54135.39304080001 2025-09-04,14:48:22.000,247,11036010,-795,0,1756997301,13247.708364649989,345.63498603000335,54135.43496352 2025-09-04,14:48:23.000,247,11035989,-795,0,1756997302,13247.654474169998,345.5926912499999,54135.400027920005 2025-09-04,14:48:24.000,247,11035947,-795,0,1756997303,13247.654474169998,345.5574456000031,54134.70830304 2025-09-04,14:48:25.000,247,11035949,-795,0,1756997304,13247.715100959998,345.53629820999777,54134.68734168 2025-09-04,14:48:26.000,247,11036003,-795,0,1756997305,13247.715100959998,345.63498603000335,54134.60349624001 2025-09-04,14:48:27.000,247,11035984,-795,0,1756997306,13247.708364649989,345.7266247200023,54134.848045440005 2025-09-04,14:48:28.000,247,11035946,-795,0,1756997307,13247.728573579989,345.8041651500025,54135.26028552 2025-09-04,14:48:29.000,247,11035871,-795,0,1756997308,13247.600583689993,345.8253125400006,54135.10656888001 2025-09-04,14:48:30.000,247,11035986,-795,0,1756997309,13247.661210479993,345.85350905999803,54135.34413096001 2025-09-04,14:48:31.000,247,11035991,-795,0,1756997310,13247.627528929988,345.8041651500025,54135.53977032001 2025-09-04,14:48:32.000,247,11035995,-795,0,1756997311,13247.546693210003,345.83236166999995,54135.17644008001 2025-09-04,14:48:33.000,247,11035990,-795,0,1756997312,13247.600583689993,345.7759686299978,54135.232337040004 2025-09-04,14:48:35.000,247,11035961,-795,0,1756997314,13247.708364649989,345.7266247200023,54135.14150448 2025-09-04,14:48:36.000,247,11036003,-795,0,1756997315,13247.654474169998,345.740722980001,54135.351118080005 2025-09-04,14:48:37.000,247,11035982,-795,0,1756997316,13247.600583689993,345.67023168000014,54135.134517360006 2025-09-04,14:48:38.000,247,11036025,-795,0,1756997317,13247.620792619993,345.68432993999886,54135.17644008001 2025-09-04,14:48:39.000,247,11036023,-795,0,1756997318,13247.641001549993,345.6420351600027,54135.29522112001 2025-09-04,14:48:40.000,247,11035992,-795,0,1756997319,13247.573638449998,345.5644947300025,54135.00176208 2025-09-04,14:48:41.000,247,11036000,-795,0,1756997320,13247.486066420002,345.5433473400044,54134.88996816001 2025-09-04,14:48:42.000,247,11035982,-795,0,1756997321,13247.270504499997,345.5574456000031,54135.00874920001 2025-09-04,14:48:43.000,247,11035949,-795,0,1756997322,13247.243559260001,345.64908429000207,54135.22534992001 2025-09-04,14:48:44.000,247,11035970,-795,0,1756997323,13247.243559260001,345.8394107999993,54135.39304080001 2025-09-04,14:48:45.000,247,11035991,-795,0,1756997324,13247.283977120002,345.85350905999803,54135.45592488 2025-09-04,14:48:46.000,247,11035952,-795,0,1756997325,13247.236822949992,345.83236166999995,54135.09259464 2025-09-04,14:48:47.000,247,11036015,-795,0,1756997326,13247.243559260001,345.74777211000037,54134.945865120004 2025-09-04,14:48:48.000,247,11036006,-795,0,1756997327,13247.216614019992,345.71957559000293,54134.85503256 2025-09-04,14:48:49.000,247,11035996,-795,0,1756997328,13247.243559260001,345.71957559000293,54134.966826480006 2025-09-04,14:48:50.000,247,11035993,-795,0,1756997329,13247.169459849996,345.68432993999886,54135.085607520006 2025-09-04,14:48:51.000,247,11035979,-795,0,1756997330,13247.129041989996,345.7618703699991,54135.29522112001 2025-09-04,14:48:52.000,247,11035947,-795,0,1756997331,13246.987579479995,345.8041651500025,54135.16246584 2025-09-04,14:48:53.000,247,11036006,-795,0,1756997332,13247.01452471999,345.7759686299978,54135.37207944001 2025-09-04,14:48:54.000,247,11035977,-795,0,1756997333,13247.048206269996,345.8887547100021,54135.43496352 2025-09-04,14:48:55.000,247,11035957,-795,0,1756997334,13247.007788409996,345.89580384000146,54135.281246880004 2025-09-04,14:48:56.000,247,11036024,-795,0,1756997335,13246.926952689995,345.8746564500034,54134.98778784001 2025-09-04,14:48:57.000,247,11035981,-795,0,1756997336,13247.0010521,345.8887547100021,54134.95285224 2025-09-04,14:48:58.000,247,11036017,-795,0,1756997337,13247.01452471999,345.9240003599989,54134.896955280004 2025-09-04,14:48:59.000,247,11035903,-795,0,1756997338,13247.0010521,345.9874425300004,54135.16945296 2025-09-04,14:49:00.000,247,11035936,-795,0,1756997339,13247.027997339996,346.01563904999784,54135.1484916 2025-09-04,14:49:01.000,247,11035957,-795,0,1756997340,13247.115569369991,345.99449165999977,54135.17644008001 2025-09-04,14:49:02.000,247,11035970,-795,0,1756997341,13247.189668779996,345.98039340000105,54135.253298400006 2025-09-04,14:49:03.000,247,11035963,-795,0,1756997342,13247.095360439991,345.9521968800036,54134.729264400004 2025-09-04,14:49:04.000,247,11035950,-795,0,1756997343,13247.189668779996,345.9240003599989,54134.95285224 2025-09-04,14:49:05.000,247,11035979,-795,0,1756997344,13247.142514610001,345.93104948999826,54135.015736320005 2025-09-04,14:49:06.000,247,11035988,-795,0,1756997345,13247.236822949992,345.93104948999826,54135.29522112001 2025-09-04,14:49:07.000,247,11036002,-795,0,1756997346,13247.189668779996,345.93104948999826,54135.29522112001 2025-09-04,14:49:08.000,247,11035981,-795,0,1756997347,13247.169459849996,345.94514775000425,54135.40701504 2025-09-04,14:49:09.000,247,11036025,-795,0,1756997348,13247.176196159991,345.9521968800036,54135.20438856001 2025-09-04,14:49:10.000,247,11036009,-795,0,1756997349,13247.182932470001,345.98039340000105,54135.30919536 2025-09-04,14:49:11.000,247,11036045,-795,0,1756997350,13247.203141400001,345.95924601000297,54135.03669768001 2025-09-04,14:49:12.000,247,11035968,-795,0,1756997351,13247.129041989996,346.01563904999784,54134.92490376 2025-09-04,14:49:13.000,247,11035993,-795,0,1756997352,13247.149250919996,346.0085899199985,54134.98778784001 2025-09-04,14:49:14.000,247,11036019,-795,0,1756997353,13247.162723540001,346.02973731000384,54135.10656888001 2025-09-04,14:49:15.000,247,11035979,-795,0,1756997354,13247.203141400001,346.0861303499987,54135.44195064001 2025-09-04,14:49:16.000,247,11036000,-795,0,1756997355,13247.10209675,346.10727774000406,54135.51182184001 2025-09-04,14:49:17.000,247,11036002,-795,0,1756997356,13247.088624129996,346.1354742600015,54135.36509232 2025-09-04,14:49:18.000,247,11036010,-795,0,1756997357,13247.12230568,346.12842513000214,54135.33015672 2025-09-04,14:49:19.000,247,11035974,-795,0,1756997358,13247.176196159991,346.1566216499996,54135.19740144 2025-09-04,14:49:20.000,247,11035929,-795,0,1756997359,13247.203141400001,346.20596556000237,54135.064646160004 2025-09-04,14:49:21.000,247,11035959,-795,0,1756997360,13247.182932470001,346.22711295000045,54134.98080072 2025-09-04,14:49:22.000,247,11035981,-795,0,1756997361,13247.155987229991,346.2835059900026,54135.24631128001 2025-09-04,14:49:23.000,247,11035924,-795,0,1756997362,13247.236822949992,346.3046533800007,54135.27425976001 2025-09-04,14:49:24.000,247,11035986,-795,0,1756997363,13247.10209675,346.403341199999,54135.02971056 2025-09-04,14:49:25.000,247,11035962,-795,0,1756997364,13247.216614019992,346.42448859000433,54135.253298400006 2025-09-04,14:49:26.000,247,11036013,-795,0,1756997365,13247.129041989996,346.47383249999984,54135.05067192 2025-09-04,14:49:27.000,247,11035979,-795,0,1756997366,13247.05494257999,346.48793075999856,54134.945865120004 2025-09-04,14:49:28.000,247,11036023,-755,0,1756997367,13247.155987229991,346.5443238000007,54135.1484916 2025-09-04,14:49:29.000,247,11035989,-795,0,1756997368,13247.209877709996,346.6500607499984,54135.29522112001 2025-09-04,14:49:30.000,247,11035986,-795,0,1756997369,13247.236822949992,346.7628468300027,54135.59566728 2025-09-04,14:49:31.000,247,11035950,-795,0,1756997370,13247.290713429997,346.8403872600029,54135.3581052 2025-09-04,14:49:32.000,247,11035966,-795,0,1756997371,13247.230086639996,346.94612421000056,54135.00874920001 2025-09-04,14:49:33.000,247,11036010,-795,0,1756997372,13247.364812840002,347.0518611599982,54135.302208240006 2025-09-04,14:49:34.000,247,11035980,-795,0,1756997373,13247.472593799997,347.1364507199978,54135.351118080005 2025-09-04,14:49:35.000,247,11035994,-795,0,1756997374,13247.492802729997,347.1998928899993,54135.09259464 2025-09-04,14:49:36.000,247,11036008,-795,0,1756997375,13247.526484280002,347.30562984000426,54135.12753024001 2025-09-04,14:49:37.000,247,11036005,-795,0,1756997376,13247.620792619993,347.42546505000064,54135.03669768001 2025-09-04,14:49:38.000,247,11036009,-795,0,1756997377,13247.694892029998,347.5312019999983,54135.54675744 2025-09-04,14:49:39.000,247,11035947,-795,0,1756997378,13247.856563469999,347.6580863400013,54135.82624224001 2025-09-04,14:49:40.000,247,11036009,-795,0,1756997379,13247.91045394999,347.7426759000009,54135.82624224001 2025-09-04,14:49:41.000,247,11035927,-795,0,1756997380,13247.984553359995,347.8766093700033,54135.82624224001 2025-09-04,14:49:42.000,247,11035978,-795,0,1756997381,13248.01149859999,348.0246411000044,54135.351118080005 2025-09-04,14:49:43.000,247,11036023,-795,0,1756997382,13248.05865277,348.0739850099999,54135.31618248 2025-09-04,14:49:44.000,247,11036016,-795,0,1756997383,13248.227060519996,348.16562369999883,54135.46291200001 2025-09-04,14:49:45.000,247,11035958,-795,0,1756997384,13248.20011528,348.2502132599984,54135.420989280006 2025-09-04,14:49:46.000,247,11035985,-795,0,1756997385,13248.287687309996,348.32775368999864,54135.82624224001 2025-09-04,14:49:47.000,247,11035935,-795,0,1756997386,13248.21358789999,348.37709760000143,54135.686499840005 2025-09-04,14:49:48.000,247,11035976,-795,0,1756997387,13248.22032421,348.41939238000487,54135.77034528 2025-09-04,14:49:49.000,247,11035990,-795,0,1756997388,13248.274214689991,348.4475889000023,54135.84021648 2025-09-04,14:49:50.000,247,11035991,-795,0,1756997389,13248.334841479991,348.4969328099978,54135.903100560005 2025-09-04,14:49:51.000,247,11035973,-795,0,1756997390,13248.348314099996,348.5110310700038,54135.88912632 2025-09-04,14:49:52.000,247,11035965,-795,0,1756997391,13248.294423619991,348.63791540999955,54135.784319520004 2025-09-04,14:49:53.000,247,11035961,-795,0,1756997392,13248.34157779,348.66611193000426,54135.924061920006 2025-09-04,14:49:54.000,247,11036021,-795,0,1756997393,13248.361786720001,348.7436523600045,54136.08476568001 2025-09-04,14:49:55.000,247,11035972,-795,0,1756997394,13248.32136886,348.72250496999914,54136.11271416001 2025-09-04,14:49:56.000,247,11035989,-795,0,1756997395,13248.267478379996,348.8070945299987,54136.070791440005 2025-09-04,14:49:57.000,247,11035956,-795,0,1756997396,13248.15969742,348.7295540999985,54135.94502328001 2025-09-04,14:49:58.000,247,11035997,-795,0,1756997397,13248.126015869995,348.7295540999985,54135.77034528 2025-09-04,14:49:59.000,247,11035989,-795,0,1756997398,13248.17990635,348.6308662800002,54135.79130664 2025-09-04,14:50:00.000,247,11035987,-795,0,1756997399,13248.166433729995,348.55332584999996,54135.854190720005 2025-09-04,14:50:01.000,247,11036004,-795,0,1756997400,13247.97108073999,348.41939238000487,54135.79829376001 2025-09-04,14:50:02.000,247,11035990,-795,0,1756997401,13248.004762289995,348.47578541999974,54136.21053384001 2025-09-04,14:50:03.000,247,11035964,-795,0,1756997402,13248.045180149995,348.41234324999823,54136.43412168 2025-09-04,14:50:04.000,247,11035966,-795,0,1756997403,13247.97781705,348.29250804000185,54136.32232776 2025-09-04,14:50:05.000,247,11035984,-795,0,1756997404,13247.93739919,348.222016740001,54136.13367552001 2025-09-04,14:50:06.000,247,11035988,-795,0,1756997405,13247.836354539999,348.14447631000075,54135.756371040006 2025-09-04,14:50:07.000,247,11035982,-795,0,1756997406,13247.708364649989,348.05988675000117,54135.57470592 2025-09-04,14:50:08.000,247,11035995,-795,0,1756997407,13247.748782509989,348.01759196999774,54135.69348696 2025-09-04,14:50:09.000,247,11035988,-795,0,1756997408,13247.82961822999,347.88365850000264,54135.805280880006 2025-09-04,14:50:10.000,247,11035968,-755,0,1756997409,13247.768991439989,347.8272654600005,54136.17559824 2025-09-04,14:50:11.000,247,11035993,-795,0,1756997410,13247.694892029998,347.71447938000347,54136.04983008 2025-09-04,14:50:12.000,247,11035979,-795,0,1756997411,13247.573638449998,347.6580863400013,54136.24546944 2025-09-04,14:50:13.000,247,11035930,-795,0,1756997412,13247.506275350002,347.55234939000366,54136.16162400001 2025-09-04,14:50:14.000,247,11035996,-795,0,1756997413,13247.425439630002,347.42546505000064,54135.89611344001 2025-09-04,14:50:15.000,247,11035991,-795,0,1756997414,13247.418703319992,347.3338263600017,54135.95899752 2025-09-04,14:50:16.000,247,11035932,-795,0,1756997415,13247.405230700002,347.25628593000147,54135.79130664 2025-09-04,14:50:17.000,247,11036015,-795,0,1756997416,13247.250295569997,347.17874550000124,54135.62361576 2025-09-04,14:50:18.000,247,11035989,-795,0,1756997417,13247.182932470001,347.11530332999973,54135.89611344001 2025-09-04,14:50:19.000,247,11035946,-795,0,1756997418,13247.149250919996,347.0377628999995,54136.02886872 2025-09-04,14:50:20.000,247,11036005,-795,0,1756997419,13247.095360439991,346.9602224699993,54135.96598464001 2025-09-04,14:50:21.000,247,11035944,-795,0,1756997420,13247.0010521,346.861534650001,54135.89611344001 2025-09-04,14:50:22.000,247,11035986,-795,0,1756997421,13246.90000745,346.78399422000075,54135.469899120006 2025-09-04,14:50:23.000,247,11035983,-795,0,1756997422,13246.906743759995,346.7064537900005,54135.616628640004 2025-09-04,14:50:24.000,247,11036026,-795,0,1756997423,13246.805699109995,346.6923555300018,54135.69348696 2025-09-04,14:50:25.000,247,11035996,-795,0,1756997424,13246.83938066,346.5936677100035,54135.64457712 2025-09-04,14:50:26.000,247,11035985,-795,0,1756997425,13246.81917173,346.60071684000286,54135.96598464001 2025-09-04,14:50:27.000,247,11035967,-795,0,1756997426,13246.71812708,346.5443238000007,54135.60964152001 2025-09-04,14:50:28.000,247,11036010,-795,0,1756997427,13246.785490179995,346.4808816299992,54135.6725256 2025-09-04,14:50:29.000,247,11035973,-795,0,1756997428,13246.77875387,346.42448859000433,54135.72143544 2025-09-04,14:50:30.000,247,11035996,-795,0,1756997429,13246.83264434999,346.403341199999,54135.36509232 2025-09-04,14:50:31.000,247,11036016,-795,0,1756997430,13246.866325899995,346.41039032999834,54135.33714384 2025-09-04,14:50:32.000,247,11035994,-795,0,1756997431,13246.87306220999,346.4456359800024,54135.351118080005 2025-09-04,14:50:33.000,247,11035978,-795,0,1756997432,13246.92021638,346.4597342400011,54135.288234 2025-09-04,14:50:34.000,247,11035970,-795,0,1756997433,13247.0010521,346.55842205999943,54135.71444832 2025-09-04,14:50:35.000,247,11035979,-795,0,1756997434,13247.068415199996,346.530225540002,54135.924061920006 2025-09-04,14:50:36.000,247,11035997,-795,0,1756997435,13247.04146996,346.6077659700022,54135.87515208001 2025-09-04,14:50:37.000,247,11036010,-795,0,1756997436,13247.01452471999,346.6712081400037,54135.59566728 2025-09-04,14:50:38.000,247,11036018,-795,0,1756997437,13247.149250919996,346.73465030999796,54135.4978476 2025-09-04,14:50:39.000,247,11035969,-795,0,1756997438,13247.176196159991,346.83333813000354,54135.281246880004 2025-09-04,14:50:40.000,247,11035996,-795,0,1756997439,13247.257031879992,346.9179276900031,54135.4279764 2025-09-04,14:50:41.000,247,11035990,-795,0,1756997440,13247.317658669992,347.0377628999995,54135.57470592 2025-09-04,14:50:42.000,247,11036005,-795,0,1756997441,13247.344603910002,347.1716963700019,54135.756371040006 2025-09-04,14:50:43.000,247,11036045,-795,0,1756997442,13247.364812840002,347.25628593000147,54135.567718800005 2025-09-04,14:50:44.000,247,11035951,-795,0,1756997443,13247.378285459992,347.3549737499998,54135.686499840005 2025-09-04,14:50:45.000,247,11036022,-795,0,1756997444,13247.459121179993,347.4113667900019,54135.784319520004 2025-09-04,14:50:46.000,247,11035959,-795,0,1756997445,13247.438912249992,347.4959563500015,54135.57470592 2025-09-04,14:50:47.000,247,11035998,-795,0,1756997446,13247.398494389992,347.55234939000366,54135.47688624 2025-09-04,14:50:48.000,247,11035979,-795,0,1756997447,13247.526484280002,347.6439880800026,54135.637590000006 2025-09-04,14:50:49.000,247,11035981,-795,0,1756997448,13247.681419409993,347.73562677000155,54135.8821392 2025-09-04,14:50:50.000,247,11035988,-795,0,1756997449,13247.748782509989,347.890707630002,54136.07777856 2025-09-04,14:50:51.000,247,11036011,-795,0,1756997450,13247.782464059994,347.9752971900016,54135.91707480001 2025-09-04,14:50:52.000,247,11035955,-795,0,1756997451,13247.789200369989,348.0105428399984,54135.70047408 2025-09-04,14:50:53.000,247,11035994,-795,0,1756997452,13247.84982715999,348.05988675000117,54135.84021648 2025-09-04,14:50:54.000,247,11035941,-755,0,1756997453,13247.923926569994,348.0669358800005,54135.637590000006 2025-09-04,14:50:55.000,247,11035982,-795,0,1756997454,13247.97108073999,348.10923066000396,54135.6725256 2025-09-04,14:50:56.000,247,11035978,-795,0,1756997455,13247.876772399999,348.1515254400001,54135.58169304001 2025-09-04,14:50:57.000,247,11036006,-795,0,1756997456,13247.775727749999,348.16562369999883,54135.45592488 2025-09-04,14:50:58.000,247,11035973,-795,0,1756997457,13247.964344429995,348.20791848000226,54136.25944368001 2025-09-04,14:50:59.000,247,11035946,-795,0,1756997458,13247.775727749999,348.20791848000226,54136.021881600005 2025-09-04,14:51:00.000,247,11035959,-795,0,1756997459,13247.721837269994,348.222016740001,54136.06380432001 2025-09-04,14:51:01.000,247,11035951,-795,0,1756997460,13247.742046199994,348.2572623899978,54135.96598464001 2025-09-04,14:51:02.000,247,11035988,-795,0,1756997461,13247.654474169998,348.348901080004,54135.65156424 2025-09-04,14:51:03.000,247,11035994,-795,0,1756997462,13247.647737859988,348.35595021000336,54135.65855136001 2025-09-04,14:51:04.000,247,11035996,-795,0,1756997463,13247.641001549993,348.3982449899995,54135.64457712 2025-09-04,14:51:05.000,247,11036000,-795,0,1756997464,13247.607319999988,348.5110310700038,54135.86117784 2025-09-04,14:51:06.000,247,11035968,-795,0,1756997465,13247.634265239998,348.58857150000404,54136.18258536001 2025-09-04,14:51:07.000,247,11035965,-795,0,1756997466,13247.513011659998,348.6167680200015,54135.84021648 2025-09-04,14:51:08.000,247,11035961,-795,0,1756997467,13247.533220589998,348.76479975000257,54136.04983008 2025-09-04,14:51:09.000,247,11036000,-795,0,1756997468,13247.499539039993,348.7577506200032,54136.02886872 2025-09-04,14:51:10.000,247,11035987,-795,0,1756997469,13247.573638449998,348.8141436599981,54135.93104904 2025-09-04,14:51:11.000,247,11035990,-795,0,1756997470,13247.627528929988,348.919880610003,54136.04284296001 2025-09-04,14:51:12.000,247,11036003,-795,0,1756997471,13247.627528929988,349.0044701700026,54136.119701280004 2025-09-04,14:51:13.000,247,11035989,-795,0,1756997472,13247.593847379998,349.11020712000027,54136.04983008 2025-09-04,14:51:14.000,247,11035981,-795,0,1756997473,13247.661210479993,349.19479667999985,54136.16861112 2025-09-04,14:51:15.000,247,11035929,-795,0,1756997474,13247.694892029998,349.25823885000136,54136.20354672 2025-09-04,14:51:16.000,247,11035927,-795,0,1756997475,13247.654474169998,349.27938623999944,54136.23149520001 2025-09-04,14:51:17.000,247,11035985,-795,0,1756997476,13247.566902140003,349.3005336300048,54135.8821392 2025-09-04,14:51:18.000,247,11035975,-795,0,1756997477,13247.560165829993,349.3498775400003,54135.784319520004 2025-09-04,14:51:19.000,247,11035985,-795,0,1756997478,13247.546693210003,349.3357792800016,54135.84720360001 2025-09-04,14:51:20.000,247,11035962,-795,0,1756997479,13247.614056309998,349.2652879800007,54136.24546944 2025-09-04,14:51:21.000,247,11035961,-795,0,1756997480,13247.553429519998,349.2864353699988,54136.55290272 2025-09-04,14:51:22.000,247,11035944,-795,0,1756997481,13247.492802729997,349.1877475500005,54136.59482544001 2025-09-04,14:51:23.000,247,11036002,-795,0,1756997482,13247.358076529992,349.09610886000155,54136.336302 2025-09-04,14:51:24.000,247,11035909,-795,0,1756997483,13247.331131289997,349.0256175600007,54136.25245656001 2025-09-04,14:51:25.000,247,11035937,-795,0,1756997484,13247.243559260001,348.93397887000174,54136.119701280004 2025-09-04,14:51:26.000,247,11035993,-795,0,1756997485,13247.149250919996,348.79299627,54135.924061920006 2025-09-04,14:51:27.000,247,11035988,-795,0,1756997486,13246.94042531,348.68725932000234,54135.65855136001 2025-09-04,14:51:28.000,247,11035979,-795,0,1756997487,13246.79222648999,348.5603749799993,54135.74938392001 2025-09-04,14:51:29.000,247,11035957,-795,0,1756997488,13246.77875387,348.48988367999846,54136.238482320005 2025-09-04,14:51:30.000,247,11035948,-795,0,1756997489,13246.684445529994,348.3700484700021,54136.189572480005 2025-09-04,14:51:31.000,247,11035962,-795,0,1756997490,13246.542983019994,348.2361149999997,54136.15463688 2025-09-04,14:51:32.000,247,11035985,-795,0,1756997491,13246.260057999993,348.0880832699986,54136.14764976 2025-09-04,14:51:33.000,247,11035935,-795,0,1756997492,13246.179222279992,347.9682480600022,54135.86117784 2025-09-04,14:51:34.000,247,11035973,-795,0,1756997493,13246.057968699992,347.88365850000264,54135.86117784 2025-09-04,14:51:35.000,247,11035974,-795,0,1756997494,13245.936715119991,347.8061180700024,54135.903100560005 2025-09-04,14:51:36.000,247,11035975,-795,0,1756997495,13245.81546153999,347.7567741599996,54135.59566728 2025-09-04,14:51:37.000,247,11036018,-795,0,1756997496,13245.74136213,347.6580863400013,54135.805280880006 2025-09-04,14:51:38.000,247,11035984,-795,0,1756997497,13245.76157106,347.6157915599979,54135.87515208001 2025-09-04,14:51:39.000,247,11035952,-795,0,1756997498,13245.68073534,347.55234939000366,54135.82624224001 2025-09-04,14:51:40.000,247,11036023,-795,0,1756997499,13245.53927283,347.4959563500015,54135.84720360001 2025-09-04,14:51:41.000,247,11035970,-795,0,1756997500,13245.418019249999,347.46775983000407,54135.47688624 2025-09-04,14:51:42.000,247,11035952,-795,0,1756997501,13245.323710909994,347.4113667900019,54135.27425976001 2025-09-04,14:51:43.000,247,11035990,-795,0,1756997502,13245.263084119993,347.37612113999785,54135.56073168001 2025-09-04,14:51:44.000,247,11035998,-795,0,1756997503,13245.276556739998,347.2703841900002,54135.735409680005 2025-09-04,14:51:45.000,247,11036005,-795,0,1756997504,13245.222666259993,347.2210402800047,54135.972971760006 2025-09-04,14:51:46.000,247,11035971,-795,0,1756997505,13245.155303159998,347.11530332999973,54135.924061920006 2025-09-04,14:51:47.000,247,11035958,-795,0,1756997506,13245.013840649997,347.0236646400008,54135.62361576 2025-09-04,14:51:48.000,247,11035975,-795,0,1756997507,13245.060994819993,346.94612421000056,54135.518808960005 2025-09-04,14:51:49.000,247,11035923,-795,0,1756997508,13245.007104340002,346.8192398700048,54135.43496352 2025-09-04,14:51:50.000,247,11035926,-795,0,1756997509,13245.007104340002,346.6923555300018,54135.21137568 2025-09-04,14:51:51.000,247,11035985,-795,0,1756997510,13244.946477550002,346.6289133600003,54135.26727264 2025-09-04,14:51:52.000,247,11036003,-795,0,1756997511,13244.885850760002,346.4667833700005,54135.2183628 2025-09-04,14:51:53.000,247,11036023,-795,0,1756997512,13244.784806110001,346.403341199999,54135.39304080001 2025-09-04,14:51:54.000,247,11035989,-795,0,1756997513,13244.899323379992,346.33989903000474,54135.43496352 2025-09-04,14:51:55.000,247,11035935,-795,0,1756997514,13244.825223970001,346.2694077300039,54135.58169304001 2025-09-04,14:51:56.000,247,11035998,-795,0,1756997515,13244.730915629996,346.198916430003,54135.50483472 2025-09-04,14:51:57.000,247,11035991,-795,0,1756997516,13244.528826329995,346.07908121999935,54135.0436848 2025-09-04,14:51:58.000,247,11035973,-795,0,1756997517,13244.55577156999,346.09317947999807,54134.99477496 2025-09-04,14:51:59.000,247,11035979,-795,0,1756997518,13244.49514477999,346.10727774000406,54135.03669768001 2025-09-04,14:52:00.000,247,11035978,-795,0,1756997519,13244.52209002,346.07908121999935,54134.98080072 2025-09-04,14:52:01.000,247,11035930,-795,0,1756997520,13244.43451798999,346.0861303499987,54135.1484916 2025-09-04,14:52:02.000,247,11035980,-795,0,1756997521,13244.37389119999,346.12842513000214,54134.98778784001 2025-09-04,14:52:03.000,247,11035937,-715,0,1756997522,13244.33347333999,346.1354742600015,54134.95285224 2025-09-04,14:52:04.000,247,11036023,-795,0,1756997523,13244.266110239994,346.12842513000214,54134.93189088 2025-09-04,14:52:05.000,247,11035997,-795,0,1756997524,13244.286319169994,346.1354742600015,54135.00874920001 2025-09-04,14:52:06.000,247,11035986,-795,0,1756997525,13244.27958286,346.1495725200002,54134.67336744001 2025-09-04,14:52:07.000,247,11035964,-795,0,1756997526,13244.070757249989,346.1354742600015,54134.72227728001 2025-09-04,14:52:08.000,247,11036005,-795,0,1756997527,13244.19201082999,346.1848181700043,54134.9039424 2025-09-04,14:52:09.000,247,11035935,-795,0,1756997528,13244.27958286,346.2553094699979,54135.288234 2025-09-04,14:52:10.000,247,11036014,-795,0,1756997529,13244.29305547999,346.2623586000045,54135.29522112001 2025-09-04,14:52:11.000,247,11035931,-795,0,1756997530,13244.36041858,346.2976042500013,54135.07163328 2025-09-04,14:52:12.000,247,11035997,-795,0,1756997531,13244.239164999999,346.2694077300039,54134.82009696001 2025-09-04,14:52:13.000,247,11035939,-795,0,1756997532,13244.245901309994,346.2623586000045,54134.917916640006 2025-09-04,14:52:14.000,247,11035968,-795,0,1756997533,13244.326737029995,346.198916430003,54134.680354560005 2025-09-04,14:52:15.000,247,11035996,-795,0,1756997534,13244.286319169994,346.22711295000045,54134.73625152 2025-09-04,14:52:16.000,247,11035983,-795,0,1756997535,13244.218956069999,346.17776903999766,54134.65240608001 2025-09-04,14:52:17.000,247,11035973,-795,0,1756997536,13244.165065589994,346.1566216499996,54134.6943288 2025-09-04,14:52:18.000,247,11035946,-795,0,1756997537,13244.19201082999,346.1354742600015,54135.16945296 2025-09-04,14:52:19.000,247,11035991,-795,0,1756997538,13244.138120349999,346.04383557000256,54135.24631128001 2025-09-04,14:52:20.000,247,11035991,-795,0,1756997539,13244.117911419999,345.95924601000297,54135.14150448 2025-09-04,14:52:21.000,247,11035978,-795,0,1756997540,13244.138120349999,345.8746564500034,54135.02971056 2025-09-04,14:52:22.000,247,11035993,-795,0,1756997541,13244.21221975999,345.9521968800036,54134.3799084 2025-09-04,14:52:23.000,247,11035970,-795,0,1756997542,13244.225692379994,346.1143268700034,54134.40785688001 2025-09-04,14:52:24.000,247,11035996,-795,0,1756997543,13244.23242868999,346.3328498999981,54134.59650912 2025-09-04,14:52:25.000,247,11035987,-795,0,1756997544,13244.084229869994,346.45268511000177,54134.98080072 2025-09-04,14:52:26.000,247,11036013,-795,0,1756997545,13243.989921529988,346.58661858000414,54134.99477496 2025-09-04,14:52:27.000,247,11036009,-795,0,1756997546,13243.740678059992,346.55842205999943,54134.80612272 2025-09-04,14:52:28.000,247,11035985,-795,0,1756997547,13243.733941749997,346.643011619999,54134.79214848001 2025-09-04,14:52:29.000,247,11035912,-795,0,1756997548,13243.720469129992,346.74874857000395,54134.896955280004 2025-09-04,14:52:30.000,247,11035964,-795,0,1756997549,13243.579006619992,346.7416994400046,54134.561573520004 2025-09-04,14:52:31.000,247,11036007,-795,0,1756997550,13243.740678059992,346.7769450900014,54134.88996816001 2025-09-04,14:52:32.000,247,11035944,-795,0,1756997551,13243.760886989992,346.8967802999978,54134.917916640006 2025-09-04,14:52:33.000,247,11035991,-795,0,1756997552,13243.680051269992,347.00956638000207,54135.07163328 2025-09-04,14:52:34.000,247,11035976,-795,0,1756997553,13243.653106029997,347.19284375999996,54134.799135600006 2025-09-04,14:52:35.000,247,11035967,-795,0,1756997554,13243.706996510002,347.34087549000105,54135.09259464 2025-09-04,14:52:36.000,247,11035961,-795,0,1756997555,13243.754150679997,347.57349678000173,54134.99477496 2025-09-04,14:52:37.000,247,11035925,-795,0,1756997556,13243.781095919992,347.6651354700007,54134.750225760006 2025-09-04,14:52:38.000,247,11035966,-795,0,1756997557,13243.989921529988,347.84841284999857,54134.63843184 2025-09-04,14:52:39.000,247,11035984,-795,0,1756997558,13244.138120349999,347.9259532799988,54134.79214848001 2025-09-04,14:52:40.000,247,11035985,-795,0,1756997559,13244.19201082999,348.0105428399984,54134.71529016 2025-09-04,14:52:41.000,247,11035982,-795,0,1756997560,13244.38062751,348.1233289200027,54135.00874920001 2025-09-04,14:52:42.000,247,11035983,-795,0,1756997561,13244.40083644,348.27136065000377,54135.448937760004 2025-09-04,14:52:43.000,247,11035969,-795,0,1756997562,13244.46146323,348.41234324999823,54135.37207944001 2025-09-04,14:52:44.000,247,11035899,-795,0,1756997563,13244.51535370999,348.5603749799993,54135.34413096001 2025-09-04,14:52:45.000,247,11035943,-795,0,1756997564,13244.60292574,348.6943084500017,54135.3581052 2025-09-04,14:52:46.000,247,11035949,-795,0,1756997565,13244.70397039,348.84938931000215,54134.945865120004 2025-09-04,14:52:47.000,247,11035964,-795,0,1756997566,13244.528826329995,348.89873321999767,54134.56856064 2025-09-04,14:52:48.000,247,11035932,-795,0,1756997567,13244.70397039,349.09610886000155,54135.03669768001 2025-09-04,14:52:49.000,247,11035938,-795,0,1756997568,13244.811751349996,349.1525019000037,54135.19041432 2025-09-04,14:52:50.000,247,11035948,-795,0,1756997569,13244.737651939991,349.2864353699988,54135.45592488 2025-09-04,14:52:51.000,247,11035933,-795,0,1756997570,13244.730915629996,349.32168102000287,54135.55374456 2025-09-04,14:52:52.000,247,11036008,-795,0,1756997571,13244.60292574,349.4133197100018,54135.34413096001 2025-09-04,14:52:53.000,247,11036021,-795,0,1756997572,13244.609662049996,349.37807405999774,54135.55374456 2025-09-04,14:52:54.000,247,11035998,-795,0,1756997573,13244.61639835999,349.363975799999,54135.31618248 2025-09-04,14:52:55.000,247,11035977,-795,0,1756997574,13244.56250788,349.39217232000374,54135.26727264 2025-09-04,14:52:56.000,247,11035976,-795,0,1756997575,13244.468199539995,349.42741797000053,54135.29522112001 2025-09-04,14:52:57.000,247,11035955,-795,0,1756997576,13244.40083644,349.4344670999999,54135.29522112001 2025-09-04,14:52:58.000,247,11035984,-795,0,1756997577,13244.326737029995,349.5120075300001,54135.45592488 2025-09-04,14:52:59.000,247,11035951,-795,0,1756997578,13244.34020965,349.5120075300001,54135.588680160006 2025-09-04,14:53:00.000,247,11035997,-795,0,1756997579,13244.151592969989,349.50495840000076,54135.469899120006 2025-09-04,14:53:01.000,247,11035937,-795,0,1756997580,13244.124647729994,349.4133197100018,54135.52579608 2025-09-04,14:53:02.000,247,11035980,-795,0,1756997581,13243.936031049998,349.40627058000246,54135.19041432 2025-09-04,14:53:03.000,247,11036004,-795,0,1756997582,13243.875404259998,349.3710249299984,54135.07163328 2025-09-04,14:53:04.000,247,11035969,-795,0,1756997583,13243.834986399997,349.3357792800016,54135.15547872001 2025-09-04,14:53:05.000,247,11035973,-795,0,1756997584,13243.659842339992,349.27938623999944,54135.281246880004 2025-09-04,14:53:06.000,247,11035974,-795,0,1756997585,13243.632897099997,349.2300423300039,54135.7423968 2025-09-04,14:53:07.000,247,11035984,-795,0,1756997586,13243.437544109991,349.09610886000155,54135.567718800005 2025-09-04,14:53:08.000,247,11035941,-795,0,1756997587,13243.329763149995,349.0256175600007,54135.54675744 2025-09-04,14:53:09.000,247,11035959,-795,0,1756997588,13243.168091709995,348.8564384400015,54135.47688624 2025-09-04,14:53:10.000,247,11035969,-795,0,1756997589,13243.04010182,348.7436523600045,54135.2183628 2025-09-04,14:53:11.000,247,11036029,-795,0,1756997590,13242.925584549994,348.55332584999996,54135.064646160004 2025-09-04,14:53:12.000,247,11035954,-795,0,1756997591,13242.723495249993,348.41939238000487,54134.966826480006 2025-09-04,14:53:13.000,247,11036000,-795,0,1756997592,13242.689813700003,348.222016740001,54134.917916640006 2025-09-04,14:53:14.000,247,11035988,-795,0,1756997593,13242.649395840002,348.16562369999883,54135.302208240006 2025-09-04,14:53:15.000,247,11035980,-795,0,1756997594,13242.568560120002,348.04578849000245,54135.29522112001 2025-09-04,14:53:16.000,247,11035979,-795,0,1756997595,13242.433833919997,348.003493709999,54135.20438856001 2025-09-04,14:53:17.000,247,11035971,-795,0,1756997596,13242.24521724,347.84841284999857,54135.17644008001 2025-09-04,14:53:18.000,247,11035935,-795,0,1756997597,13242.18459045,347.79906894000305,54135.00874920001 2025-09-04,14:53:19.000,247,11035971,-795,0,1756997598,13242.14417259,347.7426759000009,54135.05067192 2025-09-04,14:53:20.000,247,11035988,-795,0,1756997599,13242.13743627999,347.7285776400022,54135.02971056 2025-09-04,14:53:21.000,247,11035981,-795,0,1756997600,13242.07680948999,347.70038112000475,54134.79214848001 2025-09-04,14:53:22.000,247,11035949,-795,0,1756997601,13242.0835458,347.6580863400013,54134.896955280004 2025-09-04,14:53:23.000,247,11035955,-795,0,1756997602,13242.12396366,347.6933319899981,54135.07163328 2025-09-04,14:53:24.000,247,11035985,-795,0,1756997603,13241.98250115,347.7567741599996,54134.79214848001 2025-09-04,14:53:25.000,247,11035957,-795,0,1756997604,13242.06333687,347.7920198100037,54134.82009696001 2025-09-04,14:53:26.000,247,11035975,-795,0,1756997605,13242.02291901,347.79906894000305,54134.65240608001 2025-09-04,14:53:27.000,247,11035921,-795,0,1756997606,13241.989237459995,347.81316720000177,54134.35894704 2025-09-04,14:53:28.000,247,11035974,-795,0,1756997607,13242.04312794,347.77087241999834,54134.8340712 2025-09-04,14:53:29.000,247,11035962,-795,0,1756997608,13242.191326759996,347.77087241999834,54135.02971056 2025-09-04,14:53:30.000,247,11035942,-795,0,1756997609,13242.16438152,347.8061180700024,54135.232337040004 2025-09-04,14:53:31.000,247,11035948,-795,0,1756997610,13242.171117829996,347.79906894000305,54135.16246584 2025-09-04,14:53:32.000,247,11035972,-795,0,1756997611,13242.110491039995,347.84841284999857,54134.778174240004 2025-09-04,14:53:33.000,247,11035993,-795,0,1756997612,13242.19806306999,347.8272654600005,54134.9039424 2025-09-04,14:53:34.000,247,11035990,-795,0,1756997613,13242.22500831,347.8061180700024,54134.7642 2025-09-04,14:53:35.000,247,11035959,-795,0,1756997614,13242.285635100001,347.77087241999834,54134.63843184 2025-09-04,14:53:36.000,247,11035948,-795,0,1756997615,13242.218271999991,347.74972503000026,54134.52663792 2025-09-04,14:53:37.000,247,11035952,-795,0,1756997616,13242.26542617,347.7215285100028,54134.4497796 2025-09-04,14:53:38.000,247,11035996,-795,0,1756997617,13242.332789269996,347.82021633000113,54134.91092952001 2025-09-04,14:53:39.000,247,11035959,-795,0,1756997618,13242.393416059997,347.8061180700024,54134.945865120004 2025-09-04,14:53:40.000,247,11035977,-795,0,1756997619,13242.373207129996,347.8061180700024,54135.1484916 2025-09-04,14:53:41.000,247,11035956,-795,0,1756997620,13242.319316649991,347.83431458999985,54134.896955280004 2025-09-04,14:53:42.000,247,11035954,-795,0,1756997621,13242.346261890001,347.82021633000113,54134.6593932 2025-09-04,14:53:43.000,247,11035963,-795,0,1756997622,13242.366470820001,347.91890414999943,54134.72227728001 2025-09-04,14:53:44.000,247,11035969,-795,0,1756997623,13242.494460709997,348.0246411000044,54134.70131592001 2025-09-04,14:53:45.000,247,11035948,-795,0,1756997624,13242.561823809992,348.1726728299982,54134.72227728001 2025-09-04,14:53:46.000,247,11036001,-795,0,1756997625,13242.555087499997,348.3207045599993,54135.05067192 2025-09-04,14:53:47.000,247,11035950,-795,0,1756997626,13242.480988089992,348.4475889000023,54134.75721288 2025-09-04,14:53:48.000,247,11035983,-795,0,1756997627,13242.514669639997,348.58857150000404,54134.68734168 2025-09-04,14:53:49.000,247,11035940,-795,0,1756997628,13242.588769050002,348.73660322999785,54134.86201968 2025-09-04,14:53:50.000,247,11035964,-795,0,1756997629,13242.683077389993,348.8141436599981,54134.86900680001 2025-09-04,14:53:51.000,247,11035996,-795,0,1756997630,13242.716758939998,348.8423401800028,54134.79214848001 2025-09-04,14:53:52.000,247,11035965,-795,0,1756997631,13242.757176799998,348.919880610003,54134.91092952001 2025-09-04,14:53:53.000,247,11035970,-795,0,1756997632,13242.743704179993,348.9551262599998,54134.92490376 2025-09-04,14:53:54.000,247,11035960,-795,0,1756997633,13242.878430379998,349.0679123400041,54135.44195064001 2025-09-04,14:53:55.000,247,11035929,-795,0,1756997634,13242.885166689994,349.0538140799981,54135.37906656 2025-09-04,14:53:56.000,247,11036012,-795,0,1756997635,13242.885166689994,349.06086321000475,54135.19740144 2025-09-04,14:53:57.000,247,11035968,-795,0,1756997636,13242.757176799998,349.06086321000475,54135.00176208 2025-09-04,14:53:58.000,247,11035961,-795,0,1756997637,13242.811067279988,349.0044701700026,54135.085607520006 2025-09-04,14:53:59.000,247,11035970,-795,0,1756997638,13242.831276209989,348.99742104000325,54134.74323864001 2025-09-04,14:54:00.000,247,11035973,-795,0,1756997639,13242.851485139989,348.9269297400024,54134.88996816001 2025-09-04,14:54:01.000,247,11035986,-795,0,1756997640,13242.912111929989,348.919880610003,54134.98778784001 2025-09-04,14:54:02.000,247,11035996,-795,0,1756997641,13242.864957759994,348.89873321999767,54135.15547872001 2025-09-04,14:54:03.000,247,11035953,-795,0,1756997642,13242.838012519998,348.86348757000087,54135.38605368 2025-09-04,14:54:04.000,247,11035961,-795,0,1756997643,13242.730231559988,348.80004539999936,54135.20438856001 2025-09-04,14:54:05.000,247,11035940,-795,0,1756997644,13242.824539899993,348.8282419200041,54135.43496352 2025-09-04,14:54:06.000,247,11035965,-795,0,1756997645,13242.696550009998,348.8070945299987,54135.17644008001 2025-09-04,14:54:07.000,247,11035989,-795,0,1756997646,13242.683077389993,348.84938931000215,54135.00874920001 2025-09-04,14:54:08.000,247,11036006,-795,0,1756997647,13242.555087499997,348.89873321999767,54134.86201968 2025-09-04,14:54:09.000,247,11036005,-795,0,1756997648,13242.507933330002,348.91283148000366,54135.03669768001 2025-09-04,14:54:10.000,247,11035987,-795,0,1756997649,13242.278898789991,348.93397887000174,54135.00874920001 2025-09-04,14:54:11.000,247,11035936,-795,0,1756997650,13242.379943439992,348.9410280000011,54135.22534992001 2025-09-04,14:54:12.000,247,11035975,-795,0,1756997651,13242.305844030001,348.8916840899983,54135.2183628 2025-09-04,14:54:13.000,247,11035980,-795,0,1756997652,13242.251953549996,348.86348757000087,54135.26727264 2025-09-04,14:54:14.000,247,11035961,-795,0,1756997653,13242.09701841999,348.78594714000064,54135.17644008001 2025-09-04,14:54:15.000,247,11035972,-795,0,1756997654,13241.98250115,348.62381715000083,54135.03669768001 2025-09-04,14:54:16.000,247,11035944,-795,0,1756997655,13241.989237459995,348.57447323999804,54135.183427200005 2025-09-04,14:54:17.000,247,11035973,-795,0,1756997656,13241.84103864,348.47578541999974,54134.9738136 2025-09-04,14:54:18.000,247,11035967,-795,0,1756997657,13241.847774949994,348.44053977000294,54135.20438856001 2025-09-04,14:54:19.000,247,11036024,-795,0,1756997658,13241.847774949994,348.3207045599993,54135.19041432 2025-09-04,14:54:20.000,247,11035982,-795,0,1756997659,13241.79388446999,348.2361149999997,54135.07163328 2025-09-04,14:54:21.000,247,11035977,-795,0,1756997660,13241.726521369994,348.10923066000396,54135.064646160004 2025-09-04,14:54:22.000,247,11035973,-795,0,1756997661,13241.578322549998,347.98234632000094,54134.91092952001 2025-09-04,14:54:23.000,247,11035969,-795,0,1756997662,13241.470541590003,347.8272654600005,54134.72227728001 2025-09-04,14:54:24.000,247,11035983,-795,0,1756997663,13241.430123730002,347.7074302500041,54134.87599392 2025-09-04,14:54:25.000,247,11035961,-795,0,1756997664,13241.389705870002,347.53825112999766,54134.799135600006 2025-09-04,14:54:26.000,247,11035970,-795,0,1756997665,13241.322342769992,347.4466124399987,54134.86900680001 2025-09-04,14:54:27.000,247,11035857,-795,0,1756997666,13241.073099299996,347.2844824499989,54135.02272344 2025-09-04,14:54:28.000,247,11035973,-795,0,1756997667,13241.086571920001,347.2633350600008,54135.064646160004 2025-09-04,14:54:29.000,247,11035976,-795,0,1756997668,13240.98552727,347.2210402800047,54135.07862040001 2025-09-04,14:54:30.000,247,11035959,-795,0,1756997669,13240.97879095999,347.1646472400025,54135.064646160004 2025-09-04,14:54:31.000,247,11035949,-795,0,1756997670,13240.92490048,347.1364507199978,54134.54759928 2025-09-04,14:54:32.000,247,11035997,-795,0,1756997671,13240.89795523999,347.1223524599991,54134.463753840006 2025-09-04,14:54:33.000,247,11035971,-795,0,1756997672,13240.95858202999,347.08005768000294,54134.47772808 2025-09-04,14:54:34.000,247,11035937,-795,0,1756997673,13240.90469155,347.1223524599991,54134.65240608001 2025-09-04,14:54:35.000,247,11035931,-795,0,1756997674,13240.972054649996,347.09415594000166,54134.86201968 2025-09-04,14:54:36.000,247,11035992,-795,0,1756997675,13240.998999889991,347.1082542000004,54134.82009696001 2025-09-04,14:54:37.000,247,11035980,-795,0,1756997676,13240.84406476,347.08005768000294,54134.59650912 2025-09-04,14:54:38.000,247,11035946,-795,0,1756997677,13240.92490048,347.14349985000445,54134.65240608001 2025-09-04,14:54:39.000,247,11035978,-795,0,1756997678,13240.8036469,347.1082542000004,54134.49170232 2025-09-04,14:54:40.000,247,11035966,-795,0,1756997679,13241.052890369996,347.14349985000445,54134.77118712001 2025-09-04,14:54:41.000,247,11035974,-795,0,1756997680,13241.052890369996,347.1716963700019,54134.799135600006 2025-09-04,14:54:42.000,247,11036006,-795,0,1756997681,13241.012472509996,347.2210402800047,54134.799135600006 2025-09-04,14:54:43.000,247,11035928,-795,0,1756997682,13240.97879095999,347.30562984000426,54134.65240608001 2025-09-04,14:54:44.000,247,11035913,-795,0,1756997683,13241.02594513,347.3126789700036,54134.729264400004 2025-09-04,14:54:45.000,247,11035968,-795,0,1756997684,13241.066362990001,347.34087549000105,54134.78516136 2025-09-04,14:54:46.000,247,11035935,-795,0,1756997685,13241.100044539991,347.42546505000064,54134.778174240004 2025-09-04,14:54:47.000,247,11035977,-795,0,1756997686,13241.066362990001,347.53825112999766,54134.40086976 2025-09-04,14:54:48.000,247,11035949,-795,0,1756997687,13241.073099299996,347.60874242999853,54134.45676672001 2025-09-04,14:54:49.000,247,11035932,-795,0,1756997688,13241.147198710001,347.7215285100028,54134.48471520001 2025-09-04,14:54:50.000,247,11035919,-795,0,1756997689,13241.106780850001,347.8413637199992,54134.65240608001 2025-09-04,14:54:51.000,247,11035902,-795,0,1756997690,13241.133726089996,347.93300240999815,54134.93887800001 2025-09-04,14:54:52.000,247,11035977,-795,0,1756997691,13240.97879095999,347.9541498000035,54134.799135600006 2025-09-04,14:54:53.000,247,11035954,-795,0,1756997692,13241.012472509996,348.04578849000245,54134.8340712 2025-09-04,14:54:54.000,247,11036005,-795,0,1756997693,13241.019208819991,348.19382022000354,54134.56856064 2025-09-04,14:54:55.000,247,11035992,-795,0,1756997694,13241.066362990001,348.27840978000313,54134.40785688001 2025-09-04,14:54:56.000,247,11035975,-795,0,1756997695,13241.02594513,348.40529411999887,54134.48471520001 2025-09-04,14:54:57.000,247,11035995,-795,0,1756997696,13240.931636789996,348.5603749799993,54134.23317888 2025-09-04,14:54:58.000,247,11035921,-795,0,1756997697,13240.992263579996,348.6943084500017,54134.40086976 2025-09-04,14:54:59.000,247,11035949,-795,0,1756997698,13241.086571920001,348.8070945299987,54134.799135600006 2025-09-04,14:55:00.000,247,11035963,-795,0,1756997699,13241.032681439996,348.89873321999767,54134.6593932 2025-09-04,14:55:01.000,247,11035951,-795,0,1756997700,13241.093308229996,348.89873321999767,54134.78516136 2025-09-04,14:55:02.000,247,11035958,-795,0,1756997701,13241.140462399992,348.89873321999767,54134.70830304 2025-09-04,14:55:03.000,247,11035988,-795,0,1756997702,13241.248243360002,348.93397887000174,54134.43580536001 2025-09-04,14:55:04.000,247,11035944,-795,0,1756997703,13241.396442179997,349.11020712000027,54134.77118712001 2025-09-04,14:55:05.000,247,11035943,-795,0,1756997704,13241.403178489993,349.2018458099992,54134.73625152 2025-09-04,14:55:06.000,247,11035944,-795,0,1756997705,13241.315606459997,349.29348449999816,54134.799135600006 2025-09-04,14:55:07.000,247,11035919,-795,0,1756997706,13241.133726089996,349.2300423300039,54134.40785688001 2025-09-04,14:55:08.000,247,11036009,-795,0,1756997707,13241.275188599997,349.29348449999816,54134.82009696001 2025-09-04,14:55:09.000,247,11035952,-795,0,1756997708,13241.302133839992,349.30758276000415,54135.134517360006 2025-09-04,14:55:10.000,247,11035975,-795,0,1756997709,13241.335815389997,349.29348449999816,54135.14150448 2025-09-04,14:55:11.000,247,11035948,-795,0,1756997710,13241.329079080002,349.251189720002,54134.88298104 2025-09-04,14:55:12.000,247,11035930,-795,0,1756997711,13241.180880259992,349.251189720002,54134.8340712 2025-09-04,14:55:13.000,247,11035950,-795,0,1756997712,13241.194352879997,349.22299320000457,54134.99477496 2025-09-04,14:55:14.000,247,11035939,-795,0,1756997713,13241.228034430002,349.22299320000457,54135.420989280006 2025-09-04,14:55:15.000,247,11035919,-795,0,1756997714,13241.234770739997,349.2300423300039,54135.420989280006 2025-09-04,14:55:16.000,247,11035959,-795,0,1756997715,13241.180880259992,349.2018458099992,54135.281246880004 2025-09-04,14:55:17.000,247,11035974,-795,0,1756997716,13241.106780850001,349.1877475500005,54135.00176208 2025-09-04,14:55:18.000,247,11035955,-795,0,1756997717,13241.201089189992,349.1736492900018,54135.015736320005 2025-09-04,14:55:19.000,247,11035947,-795,0,1756997718,13241.234770739997,349.13135450999835,54134.917916640006 2025-09-04,14:55:20.000,247,11035983,-795,0,1756997719,13241.302133839992,349.0679123400041,54134.98080072 2025-09-04,14:55:21.000,247,11035964,-795,0,1756997720,13241.295397529997,348.9903719100039,54134.92490376 2025-09-04,14:55:22.000,247,11035975,-795,0,1756997721,13241.295397529997,348.9833227800045,54135.2183628 2025-09-04,14:55:23.000,247,11035927,-795,0,1756997722,13241.322342769992,348.9269297400024,54135.29522112001 2025-09-04,14:55:24.000,247,11035941,-795,0,1756997723,13241.214561809997,348.7788980100013,54135.49086048001 2025-09-04,14:55:26.000,247,11035972,-795,0,1756997725,13241.187616570001,348.5251293300025,54135.17644008001 2025-09-04,14:55:27.000,247,11035993,-795,0,1756997726,13241.066362990001,348.44053977000294,54135.09958176 2025-09-04,14:55:28.000,247,11035986,-795,0,1756997727,13241.032681439996,348.348901080004,54134.81310984 2025-09-04,14:55:29.000,247,11035992,-795,0,1756997728,13241.079835609991,348.30660630000057,54135.113556000004 2025-09-04,14:55:30.000,247,11036007,-795,0,1756997729,13241.093308229996,348.27840978000313,54135.33015672 2025-09-04,14:55:31.000,247,11035921,-795,0,1756997730,13241.059626679991,348.2008693500029,54135.302208240006 2025-09-04,14:55:32.000,247,11035999,-795,0,1756997731,13241.0057362,348.1515254400001,54135.253298400006 2025-09-04,14:55:33.000,247,11035968,-795,0,1756997732,13240.88448262,348.0880832699986,54135.05765904001 2025-09-04,14:55:34.000,247,11035996,-795,0,1756997733,13240.850801069995,347.9893954500003,54134.81310984 2025-09-04,14:55:35.000,247,11035949,-795,0,1756997734,13240.911427859995,347.94710067000415,54135.12753024001 2025-09-04,14:55:36.000,247,11035980,-795,0,1756997735,13240.94510941,347.9118550200001,54135.16945296 2025-09-04,14:55:37.000,247,11035987,-795,0,1756997736,13240.95858202999,347.8695602400039,54135.27425976001 2025-09-04,14:55:38.000,247,11036006,-795,0,1756997737,13240.86427369,347.8766093700033,54135.183427200005 2025-09-04,14:55:39.000,247,11035955,-795,0,1756997738,13240.87774630999,347.88365850000264,54135.00176208 2025-09-04,14:55:40.000,247,11035915,-795,0,1756997739,13240.951845719996,347.83431458999985,54135.134517360006 2025-09-04,14:55:41.000,247,11035996,-795,0,1756997740,13240.87774630999,347.79906894000305,54135.14150448 2025-09-04,14:55:42.000,247,11035999,-795,0,1756997741,13240.75649272999,347.7426759000009,54134.67336744001 2025-09-04,14:55:43.000,247,11036012,-795,0,1756997742,13240.68239332,347.6651354700007,54134.7642 2025-09-04,14:55:44.000,247,11035969,-795,0,1756997743,13240.648711769994,347.60874242999853,54134.799135600006 2025-09-04,14:55:45.000,247,11035972,-795,0,1756997744,13240.668920699994,347.57349678000173,54135.19041432 2025-09-04,14:55:46.000,247,11035981,-795,0,1756997745,13240.59482128999,347.5312019999983,54135.4279764 2025-09-04,14:55:47.000,247,11035912,-795,0,1756997746,13240.567876049994,347.5453002600043,54135.400027920005 2025-09-04,14:55:48.000,247,11036008,-795,0,1756997747,13240.419677229998,347.4959563500015,54135.15547872001 2025-09-04,14:55:49.000,247,11036002,-795,0,1756997748,13240.446622469994,347.4818580900028,54134.8340712 2025-09-04,14:55:50.000,247,11035967,-795,0,1756997749,13240.338841509998,347.48890722000215,54134.66638032 2025-09-04,14:55:51.000,247,11036007,-795,0,1756997750,13240.298423649998,347.50300548000087,54134.79214848001 2025-09-04,14:55:52.000,247,11035979,-795,0,1756997751,13240.231060550002,347.4959563500015,54134.8340712 2025-09-04,14:55:53.000,247,11036022,-795,0,1756997752,13240.170433760002,347.48890722000215,54135.09259464 2025-09-04,14:55:54.000,247,11035971,-795,0,1756997753,13240.177170069997,347.3549737499998,54135.064646160004 2025-09-04,14:55:55.000,247,11035920,-795,0,1756997754,13240.076125419997,347.2844824499989,54134.95285224 2025-09-04,14:55:56.000,247,11035884,-795,0,1756997755,13240.042443869992,347.17874550000124,54134.9738136 2025-09-04,14:55:57.000,247,11035970,-795,0,1756997756,13240.062652799992,347.0236646400008,54134.93189088 2025-09-04,14:55:58.000,247,11035986,-795,0,1756997757,13239.941399219992,346.93202595000184,54134.729264400004 2025-09-04,14:55:59.000,247,11035970,-795,0,1756997758,13239.988553390001,346.83333813000354,54134.82009696001 2025-09-04,14:56:00.000,247,11035966,-795,0,1756997759,13240.055916489997,346.7135029199999,54134.80612272 2025-09-04,14:56:01.000,247,11035990,-795,0,1756997760,13240.022234939992,346.65710987999773,54135.015736320005 2025-09-04,14:56:02.000,247,11035992,-795,0,1756997761,13239.961608149992,346.5795694500048,54135.0436848 2025-09-04,14:56:03.000,247,11035947,-795,0,1756997762,13239.860563499991,346.55842205999943,54135.05067192 2025-09-04,14:56:04.000,247,11035963,-795,0,1756997763,13239.62479265,346.45268511000177,54134.7642 2025-09-04,14:56:05.000,247,11035921,-795,0,1756997764,13239.523748,346.3680955500022,54134.5196508 2025-09-04,14:56:06.000,247,11035988,-795,0,1756997765,13239.54395693,346.3821938100009,54134.60349624001 2025-09-04,14:56:07.000,247,11035990,-795,0,1756997766,13239.42270335,346.37514468000154,54134.66638032 2025-09-04,14:56:08.000,247,11035965,-795,0,1756997767,13239.341867629999,346.33989903000474,54134.778174240004 2025-09-04,14:56:09.000,247,11035995,-795,0,1756997768,13239.308186079994,346.3328498999981,54134.78516136 2025-09-04,14:56:10.000,247,11035968,-795,0,1756997769,13239.51701168999,346.3469481600041,54135.1484916 2025-09-04,14:56:11.000,247,11035916,-795,0,1756997770,13239.44291228,346.38924294000026,54135.07862040001 2025-09-04,14:56:12.000,247,11035961,-795,0,1756997771,13239.42270335,346.4667833700005,54134.78516136 2025-09-04,14:56:13.000,247,11035981,-795,0,1756997772,13239.409230729994,346.5443238000007,54134.393882640004 2025-09-04,14:56:14.000,247,11035924,-795,0,1756997773,13239.368812869994,346.65710987999773,54134.31702432001 2025-09-04,14:56:15.000,247,11035979,-795,0,1756997774,13239.54395693,346.74874857000395,54134.49868944 2025-09-04,14:56:16.000,247,11035973,-795,0,1756997775,13239.65847419999,346.8544855200016,54134.86201968 2025-09-04,14:56:17.000,247,11035974,-795,0,1756997776,13239.61805633999,346.93202595000184,54134.87599392 2025-09-04,14:56:18.000,247,11035959,-795,0,1756997777,13239.591111099995,346.9531733399999,54134.66638032 2025-09-04,14:56:19.000,247,11035916,-795,0,1756997778,13239.64500158,347.0659594200042,54134.9039424 2025-09-04,14:56:20.000,247,11035899,-795,0,1756997779,13239.78646409,347.0871068100023,54134.729264400004 2025-09-04,14:56:21.000,247,11035951,-795,0,1756997780,13239.813409329996,347.19284375999996,54134.77118712001 2025-09-04,14:56:22.000,247,11036009,-795,0,1756997781,13239.894245049996,347.2985807100049,54134.7642 2025-09-04,14:56:23.000,247,11035974,-795,0,1756997782,13239.80667302,347.43251418,54134.50567656001 2025-09-04,14:56:24.000,247,11035994,-795,0,1756997783,13239.934662909996,347.6228406900045,54134.82708408 2025-09-04,14:56:25.000,247,11035942,-795,0,1756997784,13240.055916489997,347.763823289999,54135.0436848 2025-09-04,14:56:26.000,247,11035976,-795,0,1756997785,13240.096334349997,347.890707630002,54135.085607520006 2025-09-04,14:56:27.000,247,11035961,-795,0,1756997786,13240.062652799992,348.03169023000373,54135.064646160004 2025-09-04,14:56:28.000,247,11035953,-795,0,1756997787,13239.961608149992,348.10923066000396,54134.54759928 2025-09-04,14:56:29.000,247,11035966,-795,0,1756997788,13240.049180180002,348.2854589100025,54134.73625152 2025-09-04,14:56:30.000,247,11035973,-795,0,1756997789,13240.089598040002,348.3700484700021,54134.896955280004 2025-09-04,14:56:31.000,247,11035983,-795,0,1756997790,13240.103070659992,348.461687160001,54135.09958176 2025-09-04,14:56:32.000,247,11035978,-795,0,1756997791,13240.224324239993,348.60266976000275,54135.40701504 2025-09-04,14:56:33.000,247,11035988,-795,0,1756997792,13240.217587929998,348.6590628000049,54135.4279764 2025-09-04,14:56:34.000,247,11036018,-675,0,1756997793,13240.197378999997,348.7577506200032,54135.07163328 2025-09-04,14:56:35.000,247,11035941,-795,0,1756997794,13240.183906379993,348.7436523600045,54134.98080072 2025-09-04,14:56:36.000,247,11035896,-795,0,1756997795,13240.244533169993,348.80004539999936,54134.945865120004 2025-09-04,14:56:37.000,247,11035985,-795,0,1756997796,13240.251269480003,348.8141436599981,54135.0436848 2025-09-04,14:56:38.000,247,11035970,-795,0,1756997797,13240.123279589992,348.8141436599981,54134.78516136 2025-09-04,14:56:39.000,247,11035925,-795,0,1756997798,13240.136752209997,348.8564384400015,54135.05765904001 2025-09-04,14:56:40.000,247,11035971,-795,0,1756997799,13240.177170069997,348.86348757000087,54135.45592488 2025-09-04,14:56:41.000,247,11035971,-795,0,1756997800,13240.150224830002,348.8070945299987,54135.72143544 2025-09-04,14:56:42.000,247,11035969,-795,0,1756997801,13240.049180180002,348.8070945299987,54135.77034528 2025-09-04,14:56:43.000,247,11035910,-795,0,1756997802,13239.833618259996,348.7084067100004,54135.16945296 2025-09-04,14:56:44.000,247,11035965,-795,0,1756997803,13239.799936709991,348.7154558399998,54135.134517360006 2025-09-04,14:56:45.000,247,11035988,-795,0,1756997804,13239.84709088,348.6590628000049,54135.30919536 2025-09-04,14:56:46.000,247,11035993,-795,0,1756997805,13239.82688195,348.6590628000049,54135.09958176 2025-09-04,14:56:47.000,247,11035976,-795,0,1756997806,13239.570902169995,348.6097188900021,54135.400027920005 2025-09-04,14:56:48.000,247,11035998,-795,0,1756997807,13239.49680275999,348.55332584999996,54135.32316960001 2025-09-04,14:56:49.000,247,11035978,-795,0,1756997808,13239.510275379995,348.51808020000317,54135.51182184001 2025-09-04,14:56:50.000,247,11035945,-795,0,1756997809,13239.523748,348.4828345499991,54135.62361576 2025-09-04,14:56:51.000,247,11035891,-795,0,1756997810,13239.47659382999,348.44053977000294,54135.420989280006 2025-09-04,14:56:52.000,247,11036012,-795,0,1756997811,13239.45638489999,348.35595021000336,54135.420989280006 2025-09-04,14:56:53.000,247,11035986,-795,0,1756997812,13239.362076559999,348.3136554299999,54135.45592488 2025-09-04,14:56:54.000,247,11036014,-795,0,1756997813,13239.341867629999,348.22906587000034,54135.420989280006 2025-09-04,14:56:55.000,247,11035975,-795,0,1756997814,13239.35534024999,348.1797219600048,54135.88912632 2025-09-04,14:56:56.000,247,11035963,-795,0,1756997815,13239.409230729994,348.1374271800014,54135.64457712 2025-09-04,14:56:57.000,247,11035981,-795,0,1756997816,13239.314922389989,348.1233289200027,54135.5327832 2025-09-04,14:56:58.000,247,11035998,-795,0,1756997817,13239.287977149994,348.05988675000117,54135.41400216001 2025-09-04,14:56:59.000,247,11035942,-795,0,1756997818,13239.33513131999,348.03169023000373,54135.281246880004 2025-09-04,14:57:00.000,247,11035892,-795,0,1756997819,13239.341867629999,348.0105428399984,54135.281246880004 2025-09-04,14:57:01.000,247,11035975,-795,0,1756997820,13239.294713459989,347.9541498000035,54135.29522112001 2025-09-04,14:57:02.000,247,11035971,-795,0,1756997821,13239.348603939994,347.9541498000035,54135.30919536 2025-09-04,14:57:03.000,247,11035962,-795,0,1756997822,13239.153250949988,347.91890414999943,54135.72143544 2025-09-04,14:57:04.000,247,11036003,-795,0,1756997823,13239.207141429993,347.9118550200001,54135.70047408 2025-09-04,14:57:05.000,247,11035986,-795,0,1756997824,13239.254295599989,347.86251111000456,54135.88912632 2025-09-04,14:57:06.000,247,11035933,-795,0,1756997825,13239.220614049998,347.8413637199992,54135.84720360001 2025-09-04,14:57:07.000,247,11035931,-795,0,1756997826,13239.180196189998,347.7779215499977,54135.351118080005 2025-09-04,14:57:08.000,247,11035926,-795,0,1756997827,13239.031997370003,347.78497068000434,54135.09958176 2025-09-04,14:57:09.000,247,11035979,-795,0,1756997828,13238.978106889997,347.83431458999985,54135.064646160004 2025-09-04,14:57:10.000,247,11035971,-795,0,1756997829,13238.998315819998,347.84841284999857,54135.32316960001 2025-09-04,14:57:11.000,247,11035949,-795,0,1756997830,13239.045469989993,347.83431458999985,54135.48387336 2025-09-04,14:57:12.000,247,11035993,-795,0,1756997831,13239.159987259998,347.8766093700033,54135.686499840005 2025-09-04,14:57:13.000,247,11035979,-795,0,1756997832,13239.234086669989,347.91890414999943,54135.735409680005 2025-09-04,14:57:14.000,247,11035922,-795,0,1756997833,13239.247559289994,347.9893954500003,54135.72143544 2025-09-04,14:57:15.000,247,11035918,-795,0,1756997834,13239.220614049998,347.9259532799988,54135.46291200001 2025-09-04,14:57:16.000,247,11035969,-795,0,1756997835,13239.220614049998,347.9541498000035,54135.52579608 2025-09-04,14:57:17.000,247,11035993,-795,0,1756997836,13239.274504529989,347.98234632000094,54135.63060288001 2025-09-04,14:57:18.000,247,11035972,-795,0,1756997837,13239.166723569993,348.0669358800005,54135.54675744 2025-09-04,14:57:19.000,247,11035978,-795,0,1756997838,13239.186932499993,348.1021815300046,54135.63060288001 2025-09-04,14:57:20.000,247,11035955,-795,0,1756997839,13239.153250949988,348.01759196999774,54135.69348696 2025-09-04,14:57:21.000,247,11035947,-795,0,1756997840,13239.227350359994,347.9893954500003,54135.76335816 2025-09-04,14:57:22.000,247,11035970,-795,0,1756997841,13239.213877739989,348.0105428399984,54135.84720360001 2025-09-04,14:57:23.000,247,11035951,-795,0,1756997842,13239.159987259998,347.9400515400048,54135.420989280006 2025-09-04,14:57:24.000,247,11035915,-795,0,1756997843,13239.106096779993,347.93300240999815,54135.518808960005 2025-09-04,14:57:25.000,247,11035950,-795,0,1756997844,13239.092624159988,347.79906894000305,54135.59566728 2025-09-04,14:57:26.000,247,11035944,-795,0,1756997845,13239.018524749998,347.81316720000177,54135.94502328001 2025-09-04,14:57:27.000,247,11035987,-795,0,1756997846,13238.937689029997,347.73562677000155,54135.91707480001 2025-09-04,14:57:28.000,247,11035988,-795,0,1756997847,13238.890534860002,347.65103721000196,54135.805280880006 2025-09-04,14:57:29.000,247,11035984,-795,0,1756997848,13238.863589619992,347.60874242999853,54135.91707480001 2025-09-04,14:57:30.000,247,11035971,-795,0,1756997849,13238.836644379997,347.5805459100011,54135.77034528 2025-09-04,14:57:31.000,247,11035959,-795,0,1756997850,13238.789490210002,347.53825112999766,54135.54675744 2025-09-04,14:57:32.000,247,11035946,-795,0,1756997851,13238.674972939996,347.6228406900045,54135.567718800005 2025-09-04,14:57:33.000,247,11035962,-795,0,1756997852,13238.614346149996,347.6651354700007,54135.40701504 2025-09-04,14:57:34.000,247,11035968,-795,0,1756997853,13238.600873529991,347.78497068000434,54135.784319520004 2025-09-04,14:57:35.000,247,11035937,-795,0,1756997854,13238.681709249991,347.83431458999985,54135.88912632 2025-09-04,14:57:36.000,247,11035967,-795,0,1756997855,13238.728863420001,347.8554619799979,54135.91008768 2025-09-04,14:57:37.000,247,11035992,-795,0,1756997856,13238.513301499996,347.89775676000136,54135.79130664 2025-09-04,14:57:38.000,247,11035983,-795,0,1756997857,13238.48635626,347.8766093700033,54135.64457712 2025-09-04,14:57:39.000,247,11035956,-795,0,1756997858,13238.600873529991,347.8766093700033,54135.79130664 2025-09-04,14:57:40.000,247,11035971,-795,0,1756997859,13238.641291389991,347.9400515400048,54135.79130664 2025-09-04,14:57:41.000,247,11035963,-795,0,1756997860,13238.668236630001,347.94710067000415,54135.6725256 2025-09-04,14:57:42.000,247,11035998,-795,0,1756997861,13238.674972939996,347.98234632000094,54135.93803616 2025-09-04,14:57:43.000,247,11035987,-795,0,1756997862,13238.614346149996,348.0105428399984,54135.86117784 2025-09-04,14:57:44.000,247,11035991,-795,0,1756997863,13238.580664599991,347.99644457999966,54135.88912632 2025-09-04,14:57:45.000,247,11035957,-795,0,1756997864,13238.688445560001,347.9893954500003,54136.091752800006 2025-09-04,14:57:46.000,247,11035968,-795,0,1756997865,13238.715390799996,347.9541498000035,54135.76335816 2025-09-04,14:57:47.000,247,11036008,-795,0,1756997866,13238.755808659997,347.89775676000136,54135.784319520004 2025-09-04,14:57:48.000,247,11036015,-795,0,1756997867,13238.60760984,347.86251111000456,54135.77733240001 2025-09-04,14:57:49.000,247,11036002,-795,0,1756997868,13238.695181869996,347.83431458999985,54135.91707480001 2025-09-04,14:57:50.000,247,11035973,-795,0,1756997869,13238.641291389991,347.84841284999857,54136.21053384001 2025-09-04,14:57:51.000,247,11035979,-795,0,1756997870,13238.681709249991,347.8061180700024,54136.29437928 2025-09-04,14:57:52.000,247,11035996,-795,0,1756997871,13238.708654490001,347.82021633000113,54136.07777856 2025-09-04,14:57:53.000,247,11035986,-795,0,1756997872,13238.654764009996,347.7920198100037,54136.08476568001 2025-09-04,14:57:54.000,247,11035991,-795,0,1756997873,13238.62781877,347.7285776400022,54135.67951272001 2025-09-04,14:57:55.000,247,11035868,-795,0,1756997874,13238.614346149996,347.71447938000347,54135.86816496 2025-09-04,14:57:56.000,247,11035972,-635,0,1756997875,13238.594137219996,347.70038112000475,54135.74938392001 2025-09-04,14:57:57.000,247,11036008,-795,0,1756997876,13238.560455669991,347.65103721000196,54135.82624224001 2025-09-04,14:57:58.000,247,11035996,-795,0,1756997877,13238.392047919995,347.6439880800026,54135.91707480001 2025-09-04,14:57:59.000,247,11035981,-795,0,1756997878,13238.35836636999,347.65103721000196,54136.04983008 2025-09-04,14:58:00.000,247,11035978,-795,0,1756997879,13238.42572947,347.63693895000324,54136.287392160004 2025-09-04,14:58:01.000,247,11035945,-795,0,1756997880,13238.351630059995,347.6157915599979,54136.238482320005 2025-09-04,14:58:02.000,247,11035961,-795,0,1756997881,13238.291003269995,347.6792337299994,54135.8821392 2025-09-04,14:58:03.000,247,11035947,-795,0,1756997882,13238.13606813999,347.7426759000009,54135.4978476 2025-09-04,14:58:04.000,247,11035897,-795,0,1756997883,13238.061968729999,347.890707630002,54135.26727264 2025-09-04,14:58:05.000,247,11035976,-795,0,1756997884,13238.109122899994,348.1374271800014,54135.41400216001 2025-09-04,14:58:06.000,247,11035964,-795,0,1756997885,13238.41899315999,348.2361149999997,54135.21137568 2025-09-04,14:58:07.000,247,11035946,-795,0,1756997886,13238.796226519997,348.1233289200027,54135.03669768001 2025-09-04,14:58:08.000,247,11035946,-795,0,1756997887,13239.092624159988,347.67218460000004,54134.778174240004 2025-09-04,14:58:09.000,247,11035979,-795,0,1756997888,13239.200405119998,347.11530332999973,54135.15547872001 2025-09-04,14:58:10.000,247,11035955,-795,0,1756997889,13238.910743790002,346.6712081400037,54135.09958176 2025-09-04,14:58:11.000,247,11035971,-795,0,1756997890,13238.735599729996,346.47383249999984,54135.47688624 2025-09-04,14:58:12.000,247,11035978,-795,0,1756997891,13238.52003780999,346.41039032999834,54135.59566728 2025-09-04,14:58:13.000,247,11035953,-795,0,1756997892,13238.31794850999,346.3962920699996,54135.986946 2025-09-04,14:58:14.000,247,11035978,-715,0,1756997893,13238.129331829994,346.37514468000154,54135.72842256001 2025-09-04,14:58:15.000,247,11035933,-795,0,1756997894,13238.041759799999,346.35399729000346,54135.756371040006 2025-09-04,14:58:16.000,247,11035976,-795,0,1756997895,13237.987869319993,346.3328498999981,54135.93104904 2025-09-04,14:58:17.000,247,11035976,-795,0,1756997896,13237.920506219998,346.31170251000003,54135.93104904 2025-09-04,14:58:18.000,247,11035949,-795,0,1756997897,13237.671262750002,346.2553094699979,54135.47688624 2025-09-04,14:58:19.000,247,11035969,-795,0,1756997898,13237.644317509992,346.2623586000045,54135.469899120006 2025-09-04,14:58:20.000,247,11035866,-795,0,1756997899,13237.664526439992,346.27645686000324,54135.448937760004 2025-09-04,14:58:21.000,247,11035961,-795,0,1756997900,13237.597163339997,346.32580076999875,54136.0568172 2025-09-04,14:58:22.000,247,11035938,-795,0,1756997901,13237.523063929992,346.3187516399994,54136.04284296001 2025-09-04,14:58:23.000,247,11035971,-795,0,1756997902,13237.381601419991,346.27645686000324,54135.88912632 2025-09-04,14:58:24.000,247,11035949,-795,0,1756997903,13237.435491899996,346.20596556000237,54135.903100560005 2025-09-04,14:58:25.000,247,11035967,-795,0,1756997904,13237.462437139991,346.12842513000214,54135.60964152001 2025-09-04,14:58:26.000,247,11035986,-795,0,1756997905,13237.475909759996,346.1002286100047,54135.53977032001 2025-09-04,14:58:27.000,247,11035964,-795,0,1756997906,13237.448964520001,345.99449165999977,54135.49086048001 2025-09-04,14:58:28.000,247,11035973,-795,0,1756997907,13237.28055676999,345.88170558000274,54135.2183628 2025-09-04,14:58:29.000,247,11036004,-795,0,1756997908,13237.38833773,345.9099021000002,54135.756371040006 2025-09-04,14:58:30.000,247,11035958,-795,0,1756997909,13237.435491899996,345.86055819000467,54135.6725256 2025-09-04,14:58:31.000,247,11035986,-795,0,1756997910,13237.489382380001,345.8041651500025,54135.70746120001 2025-09-04,14:58:32.000,247,11035967,-795,0,1756997911,13237.523063929992,345.74777211000037,54135.784319520004 2025-09-04,14:58:33.000,247,11035946,-795,0,1756997912,13237.34118355999,345.6561334200014,54135.40701504 2025-09-04,14:58:34.000,247,11036017,-795,0,1756997913,13237.38833773,345.60678950999863,54135.63060288001 2025-09-04,14:58:35.000,247,11035909,-795,0,1756997914,13237.34791987,345.4658069100042,54135.47688624 2025-09-04,14:58:36.000,247,11035880,-795,0,1756997915,13237.32771094,345.32482431000244,54135.6026544 2025-09-04,14:58:37.000,247,11035942,-795,0,1756997916,13237.34791987,345.30367692000436,54135.686499840005 2025-09-04,14:58:38.000,247,11035940,-795,0,1756997917,13237.24013890999,345.2049890999988,54135.44195064001 2025-09-04,14:58:39.000,247,11035992,-795,0,1756997918,13237.28055676999,345.21203822999814,54135.53977032001 2025-09-04,14:58:40.000,247,11035971,-795,0,1756997919,13237.34791987,345.3107260500037,54135.70746120001 2025-09-04,14:58:41.000,247,11035965,-795,0,1756997920,13237.30750201,345.3671190899986,54135.44195064001 2025-09-04,14:58:42.000,247,11035949,-795,0,1756997921,13237.26708415,345.43761038999946,54135.41400216001 2025-09-04,14:58:43.000,247,11035914,-795,0,1756997922,13237.192984739995,345.4658069100042,54135.29522112001 2025-09-04,14:58:44.000,247,11035960,-795,0,1756997923,13237.051522229995,345.47285604000353,54135.44195064001 2025-09-04,14:58:45.000,247,11035943,-795,0,1756997924,13237.05825853999,345.4799051700029,54135.81925512 2025-09-04,14:58:46.000,247,11035924,-795,0,1756997925,13236.97742281999,345.4799051700029,54135.77034528 2025-09-04,14:58:47.000,247,11035995,-795,0,1756997926,13236.829223999994,345.42351213000074,54135.588680160006 2025-09-04,14:58:48.000,247,11035945,-795,0,1756997927,13236.728179349993,345.40236474000267,54135.26028552 2025-09-04,14:58:49.000,247,11035968,-795,0,1756997928,13236.755124589989,345.3459717000005,54135.16945296 2025-09-04,14:58:50.000,247,11035962,-795,0,1756997929,13236.741651969998,345.37416821999796,54135.31618248 2025-09-04,14:58:51.000,247,11035923,-795,0,1756997930,13236.707970419993,345.3318734400018,54135.281246880004 2025-09-04,14:58:52.000,247,11035946,-795,0,1756997931,13236.613662080003,345.32482431000244,54135.33015672 2025-09-04,14:58:53.000,247,11035964,-795,0,1756997932,13236.633871010003,345.3107260500037,54135.48387336 2025-09-04,14:58:54.000,247,11035956,-755,0,1756997933,13236.532826360002,345.27548039999965,54135.24631128001 2025-09-04,14:58:55.000,247,11035964,-795,0,1756997934,13236.499144809997,345.2472838800022,54135.53977032001 2025-09-04,14:58:56.000,247,11035984,-795,0,1756997935,13236.505881119992,345.21203822999814,54135.37207944001 2025-09-04,14:58:57.000,247,11035983,-795,0,1756997936,13236.499144809997,345.17679258000135,54135.33714384 2025-09-04,14:58:58.000,247,11036011,-795,0,1756997937,13236.283582889992,345.16269432000263,54135.0436848 2025-09-04,14:58:59.000,247,11035954,-795,0,1756997938,13236.364418609992,345.1838417100007,54134.93189088 2025-09-04,14:59:00.000,247,11035977,-795,0,1756997939,13236.290319200001,345.2190873600048,54135.10656888001 2025-09-04,14:59:01.000,247,11035970,-795,0,1756997940,13236.229692410001,345.2049890999988,54135.064646160004 2025-09-04,14:59:02.000,247,11035961,-795,0,1756997941,13236.202747169991,345.19089084000007,54135.12753024001 2025-09-04,14:59:03.000,247,11035999,-795,0,1756997942,13236.222956099991,345.22613649000414,54135.253298400006 2025-09-04,14:59:04.000,247,11035998,-795,0,1756997943,13236.216219789996,345.1838417100007,54134.917916640006 2025-09-04,14:59:05.000,247,11035951,-795,0,1756997944,13236.094966209996,345.19089084000007,54134.84105832001 2025-09-04,14:59:06.000,247,11035957,-795,0,1756997945,13236.014130489995,345.16269432000263,54135.05067192 2025-09-04,14:59:07.000,247,11035964,-795,0,1756997946,13235.98044893999,345.21203822999814,54135.14150448 2025-09-04,14:59:08.000,247,11035961,-795,0,1756997947,13235.79856856999,345.3107260500037,54135.14150448 2025-09-04,14:59:09.000,247,11035959,-795,0,1756997948,13235.791832259994,345.27548039999965,54135.23932416 2025-09-04,14:59:10.000,247,11035919,-795,0,1756997949,13235.731205469994,345.33892257000116,54135.05765904001 2025-09-04,14:59:11.000,247,11035968,-795,0,1756997950,13235.529116169993,345.3459717000005,54134.9039424 2025-09-04,14:59:12.000,247,11035991,-795,0,1756997951,13235.495434619988,345.3459717000005,54134.73625152 2025-09-04,14:59:13.000,247,11035948,-795,0,1756997952,13235.529116169993,345.409413870002,54134.778174240004 2025-09-04,14:59:14.000,247,11035964,-795,0,1756997953,13235.495434619988,345.4587577800048,54134.67336744001 2025-09-04,14:59:15.000,247,11035902,-795,0,1756997954,13235.495434619988,345.53629820999777,54134.74323864001 2025-09-04,14:59:16.000,247,11035953,-795,0,1756997955,13235.461753069998,345.627936900004,54135.015736320005 2025-09-04,14:59:17.000,247,11035943,-795,0,1756997956,13235.441544139998,345.69842820000486,54135.22534992001 2025-09-04,14:59:18.000,247,11035988,-795,0,1756997957,13235.367444729993,345.740722980001,54135.015736320005 2025-09-04,14:59:19.000,247,11035941,-795,0,1756997958,13235.421335209998,345.8041651500025,54134.95983936001 2025-09-04,14:59:20.000,247,11035953,-795,0,1756997959,13235.522379859998,345.8464599299987,54134.98778784001 2025-09-04,14:59:21.000,247,11035973,-795,0,1756997960,13235.569534029994,345.9099021000002,54134.78516136 2025-09-04,14:59:22.000,247,11035936,-795,0,1756997961,13235.529116169993,346.0226881800045,54134.631444720006 2025-09-04,14:59:23.000,247,11035977,-795,0,1756997962,13235.562797719998,346.07908121999935,54134.917916640006 2025-09-04,14:59:24.000,247,11035987,-795,0,1756997963,13235.583006649998,346.19186730000365,54134.95285224 2025-09-04,14:59:25.000,247,11036003,-795,0,1756997964,13235.535852479989,346.20596556000237,54134.84105832001 2025-09-04,14:59:26.000,247,11035956,-795,0,1756997965,13235.508907239993,346.2835059900026,54134.86201968 2025-09-04,14:59:27.000,247,11035977,-795,0,1756997966,13235.549325099993,346.2976042500013,54134.80612272 2025-09-04,14:59:28.000,247,11035947,-795,0,1756997967,13235.448280449993,346.2623586000045,54134.631444720006 2025-09-04,14:59:29.000,247,11035961,-795,0,1756997968,13235.556061409989,346.3328498999981,54134.79214848001 2025-09-04,14:59:30.000,247,11036032,-795,0,1756997969,13235.583006649998,346.3469481600041,54134.966826480006 2025-09-04,14:59:31.000,247,11035990,-795,0,1756997970,13235.576270339989,346.3821938100009,54135.20438856001 2025-09-04,14:59:32.000,247,11035981,-795,0,1756997971,13235.502170929998,346.37514468000154,54134.896955280004 2025-09-04,14:59:33.000,247,11035955,-795,0,1756997972,13235.468489379993,346.29055512000195,54134.750225760006 2025-09-04,14:59:34.000,247,11035942,-795,0,1756997973,13235.461753069998,346.35399729000346,54134.75721288 2025-09-04,14:59:35.000,247,11035973,-795,0,1756997974,13235.522379859998,346.31170251000003,54134.77118712001 2025-09-04,14:59:36.000,247,11035947,-795,0,1756997975,13235.535852479989,346.27645686000324,54134.680354560005 2025-09-04,14:59:37.000,247,11035953,-795,0,1756997976,13235.542588789998,346.31170251000003,54134.57554776001 2025-09-04,14:59:38.000,247,11036034,-795,0,1756997977,13235.421335209998,346.3469481600041,54134.43580536001 2025-09-04,14:59:39.000,247,11035906,-795,0,1756997978,13235.455016759988,346.3187516399994,54135.07163328 2025-09-04,14:59:40.000,247,11035917,-795,0,1756997979,13235.481961999998,346.3187516399994,54135.09259464 2025-09-04,14:59:41.000,247,11035974,-795,0,1756997980,13235.495434619988,346.29055512000195,54135.09259464 2025-09-04,14:59:42.000,247,11035968,-795,0,1756997981,13235.475225689988,346.31170251000003,54134.9039424 2025-09-04,14:59:43.000,247,11035926,-795,0,1756997982,13235.488698309993,346.3328498999981,54134.4497796 2025-09-04,14:59:44.000,247,11035994,-795,0,1756997983,13235.556061409989,346.3962920699996,54134.512663680005 2025-09-04,14:59:45.000,247,11036016,-795,0,1756997984,13235.522379859998,346.38924294000026,54134.512663680005 2025-09-04,14:59:46.000,247,11035921,-795,0,1756997985,13235.630160819994,346.4597342400011,54134.80612272 2025-09-04,14:59:47.000,247,11035992,-795,0,1756997986,13235.704260229999,346.48793075999856,54135.03669768001 2025-09-04,14:59:48.000,247,11035999,-795,0,1756997987,13235.650369749994,346.53727467000135,54134.77118712001 2025-09-04,14:59:49.000,247,11036003,-795,0,1756997988,13235.73794177999,346.55842205999943,54134.86900680001 2025-09-04,14:59:50.000,247,11035971,-795,0,1756997989,13235.82551381,346.5936677100035,54134.98778784001 2025-09-04,14:59:51.000,247,11035947,-795,0,1756997990,13235.85919535999,346.60071684000286,54134.92490376 2025-09-04,14:59:52.000,247,11035961,-795,0,1756997991,13235.90634953,346.6712081400037,54134.945865120004 2025-09-04,14:59:53.000,247,11035987,-795,0,1756997992,13235.92655846,346.68530640000245,54134.91092952001 2025-09-04,14:59:54.000,247,11035975,-795,0,1756997993,13235.96697632,346.76989596000203,54135.00874920001 2025-09-04,14:59:55.000,247,11035931,-795,0,1756997994,13236.0882299,346.78399422000075,54135.14150448 2025-09-04,14:59:56.000,247,11035910,-795,0,1756997995,13236.08149358999,346.8192398700048,54135.113556000004 2025-09-04,14:59:57.000,247,11035965,-795,0,1756997996,13236.06128465999,346.83333813000354,54135.1484916 2025-09-04,14:59:58.000,247,11035983,-795,0,1756997997,13236.08149358999,346.86858378000034,54135.015736320005 2025-09-04,14:59:59.000,247,11035970,-795,0,1756997998,13236.115175139996,346.9249768200025,54134.750225760006 2025-09-04,15:00:00.000,247,11035945,-795,0,1756997999,13236.222956099991,346.9602224699993,54134.99477496 2025-09-04,15:00:01.000,247,11035984,-795,0,1756998000,13236.276846579996,347.03071377000015,54135.05067192 2025-09-04,15:00:02.000,247,11036012,-795,0,1756998001,13236.303791819992,347.0518611599982,54135.302208240006 2025-09-04,15:00:03.000,247,11035964,-795,0,1756998002,13236.243165029991,347.05891029000486,54135.448937760004 2025-09-04,15:00:04.000,247,11035912,-795,0,1756998003,13236.216219789996,347.0730085500036,54135.518808960005 2025-09-04,15:00:05.000,247,11035946,-795,0,1756998004,13236.196010859996,347.05891029000486,54135.44195064001 2025-09-04,15:00:06.000,247,11035971,-795,0,1756998005,13236.12864776,347.09415594000166,54135.288234 2025-09-04,15:00:07.000,247,11035966,-795,0,1756998006,13236.034339419995,347.0025172500027,54134.945865120004 2025-09-04,15:00:08.000,247,11035990,-795,0,1756998007,13236.034339419995,347.101205070001,54134.85503256 2025-09-04,15:00:09.000,247,11035966,-795,0,1756998008,13236.08149358999,347.08005768000294,54135.07163328 2025-09-04,15:00:10.000,247,11036005,-795,0,1756998009,13236.094966209996,347.101205070001,54135.44195064001 2025-09-04,15:00:11.000,247,11035927,-795,0,1756998010,13236.04781204,347.08005768000294,54135.53977032001 2025-09-04,15:00:12.000,247,11035998,-795,0,1756998011,13235.973712629995,346.9602224699993,54135.24631128001 2025-09-04,15:00:13.000,247,11036001,-795,0,1756998012,13235.85919535999,346.988418990004,54135.26727264 2025-09-04,15:00:14.000,247,11035957,-795,0,1756998013,13235.933294769995,346.9038294300044,54135.288234 2025-09-04,15:00:15.000,247,11035946,-795,0,1756998014,13235.8861406,346.861534650001,54135.351118080005 2025-09-04,15:00:16.000,247,11035938,-795,0,1756998015,13235.913085839995,346.8192398700048,54135.37906656 2025-09-04,15:00:17.000,247,11035981,-795,0,1756998016,13235.8861406,346.74874857000395,54135.12753024001 2025-09-04,15:00:18.000,247,11035972,-795,0,1756998017,13235.812041189994,346.72055204999924,54135.24631128001 2025-09-04,15:00:19.000,247,11035918,-795,0,1756998018,13235.80530488,346.6782572700031,54135.24631128001 2025-09-04,15:00:20.000,247,11035913,-795,0,1756998019,13235.8861406,346.6077659700022,54135.39304080001 2025-09-04,15:00:21.000,247,11035963,-795,0,1756998020,13235.83898642999,346.57252031999815,54135.420989280006 2025-09-04,15:00:22.000,247,11035969,-795,0,1756998021,13235.771623329994,346.5654711899988,54134.86201968 2025-09-04,15:00:23.000,247,11035937,-795,0,1756998022,13235.8861406,346.52317641000263,54135.1484916 2025-09-04,15:00:24.000,247,11035962,-795,0,1756998023,13235.872667979995,346.4949798899979,54135.253298400006 2025-09-04,15:00:25.000,247,11035977,-795,0,1756998024,13235.933294769995,346.4174394599977,54135.26727264 2025-09-04,15:00:26.000,247,11035971,-795,0,1756998025,13236.02760311,346.43858685000305,54135.686499840005 2025-09-04,15:00:27.000,247,11035915,-795,0,1756998026,13236.04107572999,346.3962920699996,54135.72143544 2025-09-04,15:00:28.000,247,11035931,-795,0,1756998027,13235.98718525,346.3962920699996,54135.22534992001 2025-09-04,15:00:29.000,247,11035973,-795,0,1756998028,13236.115175139996,346.37514468000154,54135.30919536 2025-09-04,15:00:30.000,247,11036004,-795,0,1756998029,13236.162329309991,346.35399729000346,54135.00874920001 2025-09-04,15:00:31.000,247,11035960,-795,0,1756998030,13236.202747169991,346.3680955500022,54135.1484916 2025-09-04,15:00:32.000,247,11035955,-795,0,1756998031,13236.263373959991,346.37514468000154,54135.14150448 2025-09-04,15:00:33.000,247,11035960,-795,0,1756998032,13236.330737060001,346.3469481600041,54135.113556000004 2025-09-04,15:00:34.000,247,11035973,-795,0,1756998033,13236.371154920002,346.33989903000474,54135.45592488 2025-09-04,15:00:35.000,247,11035930,-795,0,1756998034,13236.451990640002,346.29055512000195,54135.65855136001 2025-09-04,15:00:36.000,247,11035962,-795,0,1756998035,13236.465463259992,346.31170251000003,54135.65156424 2025-09-04,15:00:37.000,247,11035939,-795,0,1756998036,13236.451990640002,346.2694077300039,54135.616628640004 2025-09-04,15:00:38.000,247,11035973,-795,0,1756998037,13236.425045399992,346.2694077300039,54135.22534992001 2025-09-04,15:00:39.000,247,11035977,-795,0,1756998038,13236.478935879997,346.2341620799998,54135.31618248 2025-09-04,15:00:40.000,247,11035975,-795,0,1756998039,13236.593453150002,346.2482603399985,54135.2183628 2025-09-04,15:00:41.000,247,11035960,-795,0,1756998040,13236.600189459998,346.2200638200011,54135.43496352 2025-09-04,15:00:42.000,247,11036002,-795,0,1756998041,13236.660816249998,346.1848181700043,54135.616628640004 2025-09-04,15:00:43.000,247,11035948,-795,0,1756998042,13236.566507909993,346.1354742600015,54135.55374456 2025-09-04,15:00:44.000,247,11035924,-795,0,1756998043,13236.526090049992,346.1143268700034,54135.351118080005 2025-09-04,15:00:45.000,247,11035961,-795,0,1756998044,13236.586716839993,346.04383557000256,54135.567718800005 2025-09-04,15:00:46.000,247,11035980,-795,0,1756998045,13236.613662080003,345.9733442700017,54135.281246880004 2025-09-04,15:00:47.000,247,11035957,-795,0,1756998046,13236.553035290002,345.91695122999954,54135.33714384 2025-09-04,15:00:48.000,247,11035959,-795,0,1756998047,13236.593453150002,345.91695122999954,54135.32316960001 2025-09-04,15:00:49.000,247,11036006,-795,0,1756998048,13236.647343629993,345.8746564500034,54135.60964152001 2025-09-04,15:00:50.000,247,11035988,-795,0,1756998049,13236.721443039998,345.8746564500034,54135.79829376001 2025-09-04,15:00:51.000,247,11035942,-795,0,1756998050,13236.728179349993,345.86055819000467,54135.67951272001 2025-09-04,15:00:52.000,247,11035965,-795,0,1756998051,13236.687761489993,345.8253125400006,54135.57470592 2025-09-04,15:00:53.000,247,11035973,-795,0,1756998052,13236.647343629993,345.76891949999845,54135.47688624 2025-09-04,15:00:54.000,247,11035958,-795,0,1756998053,13236.667552559993,345.8253125400006,54135.16246584 2025-09-04,15:00:55.000,247,11036006,-795,0,1756998054,13236.714706729988,345.7759686299978,54135.41400216001 2025-09-04,15:00:56.000,247,11035961,-795,0,1756998055,13236.748388279993,345.7548212399997,54135.400027920005 2025-09-04,15:00:57.000,247,11035968,-795,0,1756998056,13236.748388279993,345.6913790699982,54135.518808960005 2025-09-04,15:00:58.000,247,11035944,-795,0,1756998057,13236.674288869988,345.74777211000037,54135.57470592 2025-09-04,15:00:59.000,247,11035903,-795,0,1756998058,13236.822487689999,345.68432993999886,54135.83322936 2025-09-04,15:01:00.000,247,11035979,-795,0,1756998059,13236.835960309989,345.6631825500008,54135.83322936 2025-09-04,15:01:01.000,247,11035925,-795,0,1756998060,13236.849432929994,345.62088777000463,54135.63060288001 2025-09-04,15:01:02.000,247,11035951,-795,0,1756998061,13236.835960309989,345.60678950999863,54135.41400216001 2025-09-04,15:01:03.000,247,11035950,-795,0,1756998062,13236.728179349993,345.5292490799984,54135.31618248 2025-09-04,15:01:04.000,247,11035940,-795,0,1756998063,13236.674288869988,345.50105256000097,54135.288234 2025-09-04,15:01:05.000,247,11035997,-795,0,1756998064,13236.681025179998,345.4164630000014,54135.637590000006 2025-09-04,15:01:06.000,247,11036001,-795,0,1756998065,13236.640607319998,345.409413870002,54135.79130664 2025-09-04,15:01:07.000,247,11035978,-795,0,1756998066,13236.586716839993,345.28957865999837,54135.82624224001 2025-09-04,15:01:08.000,247,11035939,-795,0,1756998067,13236.391363850002,345.282529529999,54135.54675744 2025-09-04,15:01:09.000,247,11035971,-795,0,1756998068,13236.418309089997,345.1485960600039,54135.58169304001 2025-09-04,15:01:10.000,247,11035953,-795,0,1756998069,13236.364418609992,345.11335040999984,54135.518808960005 2025-09-04,15:01:11.000,247,11035968,-795,0,1756998070,13236.357682299997,344.99351520000346,54135.57470592 2025-09-04,15:01:12.000,247,11035995,-795,0,1756998071,13236.344209679992,344.8948273799979,54135.57470592 2025-09-04,15:01:13.000,247,11035956,-795,0,1756998072,13236.135384069996,344.7608939100028,54135.45592488 2025-09-04,15:01:14.000,247,11035954,-795,0,1756998073,13235.933294769995,344.70450087000063,54135.33714384 2025-09-04,15:01:15.000,247,11035956,-795,0,1756998074,13235.973712629995,344.59876392000297,54135.66553848 2025-09-04,15:01:16.000,247,11035917,-795,0,1756998075,13235.86593167,344.59876392000297,54135.60964152001 2025-09-04,15:01:17.000,247,11035911,-795,0,1756998076,13235.8861406,344.507125230004,54135.31618248 2025-09-04,15:01:18.000,247,11035978,-795,0,1756998077,13235.663842369999,344.47187957999995,54134.99477496 2025-09-04,15:01:19.000,247,11035967,-795,0,1756998078,13235.724469159999,344.4013882799991,54135.12753024001 2025-09-04,15:01:20.000,247,11035976,-795,0,1756998079,13235.75815070999,344.3027004600008,54135.51182184001 2025-09-04,15:01:21.000,247,11035957,-795,0,1756998080,13235.710996539994,344.22516003000055,54135.71444832 2025-09-04,15:01:22.000,247,11035952,-795,0,1756998081,13235.744678089999,344.11237395000353,54135.82624224001 2025-09-04,15:01:23.000,247,11035956,-795,0,1756998082,13235.76488702,344.01368612999795,54135.686499840005 2025-09-04,15:01:24.000,247,11035967,-795,0,1756998083,13235.670578679994,343.91499830999965,54135.33714384 2025-09-04,15:01:25.000,247,11035959,-795,0,1756998084,13235.690787609994,343.7458191900005,54135.064646160004 2025-09-04,15:01:26.000,247,11035985,-795,0,1756998085,13235.630160819994,343.6259839800041,54135.064646160004 2025-09-04,15:01:27.000,247,11035984,-795,0,1756998086,13235.650369749994,343.45680485999765,54135.085607520006 2025-09-04,15:01:28.000,247,11036000,-795,0,1756998087,13235.428071519993,343.3651661699987,54134.750225760006 2025-09-04,15:01:29.000,247,11035968,-795,0,1756998088,13235.535852479989,343.2030361799989,54135.33714384 2025-09-04,15:01:30.000,247,11035975,-795,0,1756998089,13235.556061409989,343.04795531999844,54135.40701504 2025-09-04,15:01:31.000,247,11035968,-795,0,1756998090,13235.502170929998,342.8858253299986,54135.56073168001 2025-09-04,15:01:32.000,247,11035979,-795,0,1756998091,13235.421335209998,342.8576288100012,54135.469899120006 2025-09-04,15:01:33.000,247,11035961,-795,0,1756998092,13235.327026869993,342.76599012000224,54135.015736320005 2025-09-04,15:01:34.000,247,11035994,-795,0,1756998093,13235.266400079992,342.74484273000417,54134.93189088 2025-09-04,15:01:35.000,247,11036008,-795,0,1756998094,13235.279872699997,342.71664620999945,54134.80612272 2025-09-04,15:01:36.000,247,11035961,-795,0,1756998095,13235.172091740002,342.7377936000048,54134.93189088 2025-09-04,15:01:37.000,247,11035963,-795,0,1756998096,13234.976738749996,342.6743514300033,54134.77118712001 2025-09-04,15:01:38.000,247,11035957,-795,0,1756998097,13234.653395869995,342.5263197000022,54134.47772808 2025-09-04,15:01:39.000,247,11035879,-795,0,1756998098,13234.491724429994,342.09632276999764,54134.35894704 2025-09-04,15:01:40.000,247,11035961,-795,0,1756998099,13234.55908752999,341.3914097700035,54134.08644936 2025-09-04,15:01:41.000,247,11035907,-795,0,1756998100,13235.097992329996,340.7217424199989,54133.772028960004 2025-09-04,15:01:42.000,247,11035999,-795,0,1756998101,13235.81877749999,340.5596124299991,54134.07247512001 2025-09-04,15:01:43.000,247,11035956,-795,0,1756998102,13236.243165029991,340.87682327999937,54134.11439784 2025-09-04,15:01:44.000,247,11035953,-795,0,1756998103,13236.283582889992,341.37026237999817,54134.6593932 2025-09-04,15:01:45.000,247,11035975,-795,0,1756998104,13236.18927455,341.6240310600042,54135.12054312 2025-09-04,15:01:46.000,247,11035943,-795,0,1756998105,13235.96697632,341.8566523500049,54135.015736320005 2025-09-04,15:01:47.000,247,11035938,-795,0,1756998106,13235.82551381,341.89894713000103,54135.05067192 2025-09-04,15:01:48.000,247,11035932,-795,0,1756998107,13235.515643549988,341.91304538999975,54134.48471520001 2025-09-04,15:01:49.000,247,11035997,-795,0,1756998108,13235.549325099993,341.87779974000296,54134.70830304 2025-09-04,15:01:50.000,247,11035941,-795,0,1756998109,13235.461753069998,341.8848488700023,54134.67336744001 2025-09-04,15:01:51.000,247,11035989,-795,0,1756998110,13235.461753069998,341.79321018000337,54134.79214848001 2025-09-04,15:01:52.000,247,11035985,-795,0,1756998111,13235.374181040002,341.8073084400021,54135.19041432 2025-09-04,15:01:53.000,247,11035936,-795,0,1756998112,13235.300081629997,341.71566975000314,54135.2183628 2025-09-04,15:01:54.000,247,11035961,-795,0,1756998113,13235.232718530002,341.71566975000314,54135.19740144 2025-09-04,15:01:55.000,247,11035922,-795,0,1756998114,13235.246191149992,341.6240310600042,54135.302208240006 2025-09-04,15:01:56.000,247,11035996,-795,0,1756998115,13235.151882810002,341.50419585000054,54134.917916640006 2025-09-04,15:01:57.000,247,11035938,-795,0,1756998116,13235.111464950001,341.3632132499988,54134.86900680001 2025-09-04,15:01:58.000,247,11035945,-795,0,1756998117,13234.983475059991,341.2997710800046,54134.43580536001 2025-09-04,15:01:59.000,247,11035958,-795,0,1756998118,13234.996947679996,341.1799358700009,54134.59650912 2025-09-04,15:02:00.000,247,11035979,-795,0,1756998119,13234.983475059991,341.0812480500026,54134.98778784001 2025-09-04,15:02:01.000,247,11036009,-795,0,1756998120,13234.76791314,340.87682327999937,54134.79214848001 2025-09-04,15:02:02.000,247,11035974,-795,0,1756998121,13234.74096789999,340.81338110999786,54135.00176208 2025-09-04,15:02:03.000,247,11035957,-795,0,1756998122,13234.66013217999,340.8345285000032,54134.966826480006 2025-09-04,15:02:04.000,247,11035957,-715,0,1756998123,13234.532142289994,340.77813546000107,54134.63843184 2025-09-04,15:02:05.000,247,11035919,-795,0,1756998124,13234.484988119999,340.74288981000427,54134.6593932 2025-09-04,15:02:06.000,247,11035980,-795,0,1756998125,13234.55908752999,340.7217424199989,54134.82009696001 2025-09-04,15:02:07.000,247,11036006,-795,0,1756998126,13234.552351219994,340.7287915499983,54134.9738136 2025-09-04,15:02:08.000,247,11035959,-795,0,1756998127,13234.444570259999,340.6935459000015,54134.74323864001 2025-09-04,15:02:09.000,247,11035958,-795,0,1756998128,13234.532142289994,340.6442019899987,54134.848045440005 2025-09-04,15:02:10.000,247,11035973,-795,0,1756998129,13234.51866966999,340.60190721000254,54134.99477496 2025-09-04,15:02:11.000,247,11035923,-795,0,1756998130,13234.511933359994,340.5243667800023,54134.88298104 2025-09-04,15:02:12.000,247,11035994,-795,0,1756998131,13234.424361329999,340.41862983000465,54134.54759928 2025-09-04,15:02:13.000,247,11035987,-795,0,1756998132,13234.377207159989,340.3622367900025,54134.42183112 2025-09-04,15:02:14.000,247,11035962,-795,0,1756998133,13234.377207159989,340.3128928799997,54134.32401144 2025-09-04,15:02:15.000,247,11035968,-795,0,1756998134,13234.309844059993,340.2353524499995,54134.589522 2025-09-04,15:02:17.000,247,11035997,-795,0,1756998136,13234.397416089989,340.15781201999926,54134.93887800001 2025-09-04,15:02:18.000,247,11035947,-795,0,1756998137,13234.444570259999,340.09436984999775,54135.07163328 2025-09-04,15:02:19.000,247,11035951,-795,0,1756998138,13234.269426199993,339.99568202999944,54134.23317888 2025-09-04,15:02:20.000,247,11035993,-795,0,1756998139,13234.282898819998,339.94633812000393,54134.344972800005 2025-09-04,15:02:21.000,247,11035978,-795,0,1756998140,13234.276162509988,339.9181415999992,54134.32401144 2025-09-04,15:02:22.000,247,11035995,-795,0,1756998141,13234.202063099998,339.94633812000393,54134.31702432001 2025-09-04,15:02:23.000,247,11036004,-795,0,1756998142,13234.154908930002,340.04502594000223,54134.63843184 2025-09-04,15:02:24.000,247,11035969,-795,0,1756998143,13234.074073210002,340.08027158999903,54134.610483360004 2025-09-04,15:02:25.000,247,11035942,-795,0,1756998144,13234.067336899992,340.1014189800044,54134.64541896 2025-09-04,15:02:26.000,247,11035970,-795,0,1756998145,13234.026919039992,340.10846811000374,54134.84105832001 2025-09-04,15:02:27.000,247,11035957,-795,0,1756998146,13233.932610700002,340.1648611499986,54134.62445760001 2025-09-04,15:02:28.000,247,11035985,-795,0,1756998147,13233.878720219996,340.2001068000027,54134.56856064 2025-09-04,15:02:29.000,247,11035972,-795,0,1756998148,13233.62947675,340.2283033200001,54134.26811448001 2025-09-04,15:02:30.000,247,11035949,-795,0,1756998149,13233.66315829999,340.31994200999907,54134.589522 2025-09-04,15:02:31.000,247,11035970,-795,0,1756998150,13233.66989461,340.3974824399993,54134.61747048 2025-09-04,15:02:32.000,247,11035957,-795,0,1756998151,13233.66315829999,340.4820719999989,54134.68734168 2025-09-04,15:02:33.000,247,11035998,-795,0,1756998152,13233.58905889,340.55256329999975,54134.65240608001 2025-09-04,15:02:34.000,247,11035938,-795,0,1756998153,13233.555377339995,340.5948580800032,54134.52663792 2025-09-04,15:02:35.000,247,11035888,-795,0,1756998154,13233.575586269995,340.5878089500038,54134.296062960006 2025-09-04,15:02:36.000,247,11035987,-795,0,1756998155,13233.54190471999,340.61600547000126,54134.19824328001 2025-09-04,15:02:37.000,247,11035971,-795,0,1756998156,13233.50148685999,340.66534938000405,54134.3799084 2025-09-04,15:02:38.000,247,11035951,-795,0,1756998157,13233.373496969994,340.7076441600002,54134.47772808 2025-09-04,15:02:40.000,247,11035977,-795,0,1756998159,13233.434123759995,340.8345285000032,54134.582534880006 2025-09-04,15:02:41.000,247,11035992,-795,0,1756998160,13233.66315829999,340.8204302400045,54134.48471520001 2025-09-04,15:02:42.000,247,11035994,-795,0,1756998161,13233.737257709996,340.63715285999933,54134.35894704 2025-09-04,15:02:43.000,247,11035941,-795,0,1756998162,13233.69010354,340.43272809000337,54134.19824328001 2025-09-04,15:02:44.000,247,11035966,-795,0,1756998163,13233.40044220999,340.3269911399984,54133.96766832 2025-09-04,15:02:45.000,247,11035955,-795,0,1756998164,13233.40044220999,340.3128928799997,54134.16330768 2025-09-04,15:02:46.000,247,11036016,-795,0,1756998165,13233.34655173,340.3340402699978,54134.47074096 2025-09-04,15:02:47.000,247,11035962,-795,0,1756998166,13233.292661249994,340.31994200999907,54134.512663680005 2025-09-04,15:02:48.000,247,11035940,-795,0,1756998167,13233.205089219999,340.27059810000355,54134.6943288 2025-09-04,15:02:49.000,247,11035981,-795,0,1756998168,13233.137726119989,340.22125419000076,54134.73625152 2025-09-04,15:02:50.000,247,11035954,-795,0,1756998169,13232.908691579993,340.20715593000205,54133.91875848 2025-09-04,15:02:51.000,247,11035927,-795,0,1756998170,13233.083835639998,340.171910279998,54134.442792480004 2025-09-04,15:02:52.000,247,11035979,-795,0,1756998171,13233.023208849998,340.171910279998,54134.10042360001 2025-09-04,15:02:53.000,247,11035927,-795,0,1756998172,13232.982790989998,340.1648611499986,54134.15632056 2025-09-04,15:02:54.000,247,11035948,-795,0,1756998173,13232.861537409997,340.20715593000205,54134.42881824 2025-09-04,15:02:55.000,247,11035984,-795,0,1756998174,13232.713338590002,340.25649984000484,54134.33798568001 2025-09-04,15:02:56.000,247,11035952,-795,0,1756998175,13232.639239179996,340.2776472300029,54134.30305008 2025-09-04,15:02:57.000,247,11035965,-795,0,1756998176,13232.44388618999,340.30584375000035,54134.19824328001 2025-09-04,15:02:58.000,247,11035981,-795,0,1756998177,13232.504512979991,340.2776472300029,54134.14234632 2025-09-04,15:02:59.000,247,11035993,-795,0,1756998178,13232.28895106,340.3128928799997,54134.04452664 2025-09-04,15:03:00.000,247,11035955,-795,0,1756998179,13232.20137902999,340.31994200999907,54134.00260392001 2025-09-04,15:03:01.000,247,11035952,-795,0,1756998180,13232.174433789995,340.3833841800006,54134.177281920005 2025-09-04,15:03:02.000,247,11035941,-795,0,1756998181,13232.14748855,340.4397772200027,54134.42881824 2025-09-04,15:03:03.000,247,11035989,-795,0,1756998182,13232.12054330999,340.45387548000144,54134.36593416001 2025-09-04,15:03:04.000,247,11035938,-795,0,1756998183,13232.10707069,340.45387548000144,54134.3100372 2025-09-04,15:03:05.000,247,11035964,-795,0,1756998184,13232.03970758999,340.4609246100008,54134.24016600001 2025-09-04,15:03:06.000,247,11035973,-795,0,1756998185,13231.958871869989,340.39043330999993,54133.86984864 2025-09-04,15:03:07.000,247,11035937,-795,0,1756998186,13231.945399249998,340.3622367900025,54133.95369408001 2025-09-04,15:03:08.000,247,11035969,-795,0,1756998187,13231.884772459998,340.3269911399984,54133.890810000004 2025-09-04,15:03:09.000,247,11035991,-795,0,1756998188,13231.817409359988,340.2776472300029,54134.058500880004 2025-09-04,15:03:10.000,247,11035980,-795,0,1756998189,13231.702892089997,340.298794620001,54134.23317888 2025-09-04,15:03:11.000,247,11035972,-795,0,1756998190,13231.689419469993,340.25649984000484,54134.33798568001 2025-09-04,15:03:12.000,247,11035971,-795,0,1756998191,13231.696155780002,340.20715593000205,54134.4497796 2025-09-04,15:03:13.000,247,11035974,-795,0,1756998192,13231.635528990002,340.1789594100046,54134.25414024 2025-09-04,15:03:14.000,247,11035956,-795,0,1756998193,13231.547956959992,340.1507628899999,54133.86286152001 2025-09-04,15:03:15.000,247,11035907,-795,0,1756998194,13231.507539099992,340.1296155000018,54133.70215776 2025-09-04,15:03:16.000,247,11035924,-795,0,1756998195,13231.406494449991,340.0027311599988,54133.53446688 2025-09-04,15:03:17.000,247,11035941,-795,0,1756998196,13231.514275410002,340.08027158999903,54134.04452664 2025-09-04,15:03:18.000,247,11035982,-795,0,1756998197,13231.487330169992,340.0661733300003,54134.05151376001 2025-09-04,15:03:19.000,247,11035983,-795,0,1756998198,13231.453648620001,340.02387855000416,54133.97465544 2025-09-04,15:03:20.000,247,11035965,-795,0,1756998199,13231.413230760001,340.0168294200048,54133.73709336001 2025-09-04,15:03:21.000,247,11035960,-795,0,1756998200,13231.547956959992,339.89699421000114,54133.8209388 2025-09-04,15:03:22.000,247,11035943,-795,0,1756998201,13231.460384929997,339.86174856000434,54133.73709336001 2025-09-04,15:03:23.000,247,11035902,-795,0,1756998202,13231.494066480001,339.7842081300041,54133.89779712 2025-09-04,15:03:24.000,247,11035949,-795,0,1756998203,13231.379549209996,339.8053555200022,54133.89779712 2025-09-04,15:03:25.000,247,11035941,-795,0,1756998204,13231.33239504,339.8053555200022,54134.19125616 2025-09-04,15:03:26.000,247,11035978,-795,0,1756998205,13231.305449799991,339.7842081300041,54133.90478424001 2025-09-04,15:03:27.000,247,11035984,-795,0,1756998206,13231.25155932,339.8546994299977,54133.78600320001 2025-09-04,15:03:28.000,247,11035931,-795,0,1756998207,13231.345867659991,339.7842081300041,54133.80696456 2025-09-04,15:03:29.000,247,11035962,-795,0,1756998208,13231.453648620001,339.69961857000453,54133.86286152001 2025-09-04,15:03:30.000,247,11035974,-795,0,1756998209,13231.372812900001,339.62912727000366,54133.34581464 2025-09-04,15:03:31.000,247,11035917,-795,0,1756998210,13231.359340279996,339.6220781400043,54133.42966008001 2025-09-04,15:03:32.000,247,11035906,-795,0,1756998211,13231.352603970001,339.55158684000344,54133.42966008001 2025-09-04,15:03:33.000,247,11035952,-795,0,1756998212,13231.325658729991,339.46699728000385,54133.84888728 2025-09-04,15:03:34.000,247,11035976,-795,0,1756998213,13231.278504559996,339.396505980003,54133.97465544 2025-09-04,15:03:35.000,247,11035971,-795,0,1756998214,13231.1707236,339.3894568500036,54133.8558744 2025-09-04,15:03:36.000,247,11035986,-795,0,1756998215,13231.15051467,339.3471620700002,54133.98164256001 2025-09-04,15:03:37.000,247,11035972,-795,0,1756998216,13231.076415259995,339.35421119999955,54133.71613200001 2025-09-04,15:03:38.000,247,11035959,-795,0,1756998217,13231.11009681,339.3260146800021,54133.56241536 2025-09-04,15:03:39.000,247,11035894,-795,0,1756998218,13231.00231584999,339.3612603299989,54133.47856992001 2025-09-04,15:03:40.000,247,11035985,-795,0,1756998219,13230.800226549989,339.3471620700002,54133.17812376 2025-09-04,15:03:41.000,247,11035951,-795,0,1756998220,13230.84064440999,339.3683094599983,54133.49953128001 2025-09-04,15:03:42.000,247,11035950,-795,0,1756998221,13230.84064440999,339.38240772000427,54133.576389600006 2025-09-04,15:03:43.000,247,11035968,-795,0,1756998222,13230.786753929999,339.3753585900049,54133.68818352 2025-09-04,15:03:44.000,247,11035939,-795,0,1756998223,13230.712654519994,339.396505980003,54133.58337672 2025-09-04,15:03:45.000,247,11035949,-795,0,1756998224,13230.685709279998,339.3260146800021,54133.8209388 2025-09-04,15:03:46.000,247,11035964,-795,0,1756998225,13230.604873559998,339.2837198999987,54133.54844112001 2025-09-04,15:03:47.000,247,11035911,-795,0,1756998226,13230.611609869993,339.2343759900032,54133.604338080004 2025-09-04,15:03:48.000,247,11035937,-795,0,1756998227,13230.550983079993,339.2132285999978,54133.52747976001 2025-09-04,15:03:49.000,247,11035978,-795,0,1756998228,13230.530774149993,339.2132285999978,54133.555428240004 2025-09-04,15:03:50.000,247,11035963,-795,0,1756998229,13230.436465810002,339.1638846900023,54133.42966008001 2025-09-04,15:03:51.000,247,11035944,-795,0,1756998230,13230.416256880002,339.1497864300036,54133.457608560006 2025-09-04,15:03:52.000,247,11035949,-795,0,1756998231,13230.510565219993,339.0863442600021,54133.61831232001 2025-09-04,15:03:53.000,247,11035980,-795,0,1756998232,13230.443202119997,339.07224600000336,54133.61831232001 2025-09-04,15:03:54.000,247,11035984,-795,0,1756998233,13230.402784259997,339.0017547000025,54133.27594344 2025-09-04,15:03:55.000,247,11035958,-795,0,1756998234,13230.301739609997,338.95945991999906,54133.15017528 2025-09-04,15:03:56.000,247,11035960,-795,0,1756998235,13230.234376510001,338.9171651400029,54133.241007840006 2025-09-04,15:03:57.000,247,11035970,-795,0,1756998236,13230.153540790001,338.9030668800042,54133.541454 2025-09-04,15:03:58.000,247,11035964,-795,0,1756998237,13230.146804479991,338.8748703599995,54133.7510676 2025-09-04,15:03:59.000,247,11035984,-795,0,1756998238,13230.086177689991,338.8537229700014,54133.65324792 2025-09-04,15:04:00.000,247,11035953,-795,0,1756998239,13230.00534196999,338.78323167000053,54133.56241536 2025-09-04,15:04:01.000,247,11035959,-795,0,1756998240,13230.05249614,338.8043790599986,54133.436647200004 2025-09-04,15:04:02.000,247,11035977,-795,0,1756998241,13230.03228721,338.7268386299984,54133.20607224 2025-09-04,15:04:03.000,247,11035955,-795,0,1756998242,13229.958187799995,338.76208428000245,54133.10825256 2025-09-04,15:04:04.000,247,11036004,-795,0,1756998243,13229.91103363,338.69864211000095,54133.122226800006 2025-09-04,15:04:05.000,247,11035965,-795,0,1756998244,13229.72915326,338.71274036999966,54132.9824844 2025-09-04,15:04:06.000,247,11035973,-795,0,1756998245,13229.70220801999,338.66339646000415,54133.21305936001 2025-09-04,15:04:07.000,247,11036001,-755,0,1756998246,13229.695471709994,338.6281508100001,54133.33184040001 2025-09-04,15:04:08.000,247,11035999,-795,0,1756998247,13229.70894433,338.5929051600033,54133.35978888001 2025-09-04,15:04:09.000,247,11035962,-795,0,1756998248,13229.574218129994,338.56470863999857,54133.436647200004 2025-09-04,15:04:10.000,247,11035967,-795,0,1756998249,13229.452964549993,338.46602082000027,54132.9126132 2025-09-04,15:04:11.000,247,11035946,-795,0,1756998250,13229.479909789989,338.40257864999876,54133.01742 2025-09-04,15:04:12.000,247,11035910,-795,0,1756998251,13229.426019309998,338.36733300000196,54133.04536848001 2025-09-04,15:04:13.000,247,11035964,-795,0,1756998252,13229.358656209988,338.3814312600007,54132.96152304 2025-09-04,15:04:14.000,247,11035976,-795,0,1756998253,13229.372128829993,338.3320873499979,54133.14318816001 2025-09-04,15:04:15.000,247,11036025,-795,0,1756998254,13229.230666319992,338.3391364800045,54132.96851016 2025-09-04,15:04:16.000,247,11035997,-795,0,1756998255,13229.230666319992,338.2615960500043,54132.96851016 2025-09-04,15:04:17.000,247,11035959,-795,0,1756998256,13229.170039529992,338.25454691999767,54132.96152304 2025-09-04,15:04:18.000,247,11035974,-795,0,1756998257,13229.190248459992,338.15585909999936,54132.7029996 2025-09-04,15:04:19.000,247,11035913,-795,0,1756998258,13228.967950229991,338.12061345000257,54132.46543752 2025-09-04,15:04:20.000,247,11035988,-795,0,1756998259,13228.920796059996,338.0642204100004,54132.402553440006 2025-09-04,15:04:21.000,247,11035940,-795,0,1756998260,13228.887114509991,338.0501221500017,54132.619154160006 2025-09-04,15:04:22.000,247,11035948,-795,0,1756998261,13228.8130151,338.0712695399998,54132.89165184 2025-09-04,15:04:23.000,247,11035978,-795,0,1756998262,13228.79280617,338.0712695399998,54133.003445760005 2025-09-04,15:04:24.000,247,11035977,-795,0,1756998263,13228.73217938,338.07831866999913,54132.933574560004 2025-09-04,15:04:25.000,247,11036006,-795,0,1756998264,13228.74565199999,338.0853677999985,54132.7728708 2025-09-04,15:04:26.000,247,11035966,-795,0,1756998265,13228.60418948999,338.0148765000049,54132.402553440006 2025-09-04,15:04:27.000,247,11035861,-795,0,1756998266,13228.55029901,338.036023890003,54132.40954056 2025-09-04,15:04:28.000,247,11035972,-795,0,1756998267,13228.46272697999,338.00782736999827,54132.213901200004 2025-09-04,15:04:29.000,247,11036022,-795,0,1756998268,13228.354946019994,338.0148765000049,54132.22787544001 2025-09-04,15:04:30.000,247,11035940,-795,0,1756998269,13228.193274579993,338.00782736999827,54132.36063072 2025-09-04,15:04:31.000,247,11035953,-795,0,1756998270,13228.125911479998,338.02192563000426,54132.40954056 2025-09-04,15:04:32.000,247,11036002,-795,0,1756998271,13228.173065649993,337.99372910999955,54132.50736024 2025-09-04,15:04:33.000,247,11035959,-795,0,1756998272,13228.031603139993,337.9725817200015,54132.64710264 2025-09-04,15:04:34.000,247,11035972,-795,0,1756998273,13227.984448969997,337.87389390000317,54132.451463280006 2025-09-04,15:04:35.000,247,11035928,-795,0,1756998274,13227.809304909992,337.8809430300025,54132.19992696 2025-09-04,15:04:36.000,247,11035939,-795,0,1756998275,13227.795832290001,337.8668447700038,54132.19992696 2025-09-04,15:04:37.000,247,11035977,-795,0,1756998276,13227.735205500001,337.85979564000445,54132.0741588 2025-09-04,15:04:38.000,247,11035968,-795,0,1756998277,13227.647633469991,337.81045173000166,54132.22787544001 2025-09-04,15:04:39.000,247,11035969,-795,0,1756998278,13227.438807859995,337.7399604300008,54132.01127472 2025-09-04,15:04:40.000,247,11035991,-795,0,1756998279,13227.39165369,337.6765182599993,54131.94140352001 2025-09-04,15:04:41.000,247,11035949,-795,0,1756998280,13227.37144476,337.66242000000057,54132.046210320004 2025-09-04,15:04:42.000,247,11035970,-795,0,1756998281,13227.357972139995,337.58487957000034,54132.05319744 2025-09-04,15:04:43.000,247,11035896,-795,0,1756998282,13227.229982249999,337.46504436000396,54131.76672552 2025-09-04,15:04:44.000,247,11035934,-795,0,1756998283,13227.075047119994,337.4086513200018,54131.45929224 2025-09-04,15:04:45.000,247,11035971,-795,0,1756998284,13227.054838189993,337.33816002000094,54131.661918720005 2025-09-04,15:04:46.000,247,11035964,-795,0,1756998285,13227.014420329993,337.3452091500003,54131.927429280004 2025-09-04,15:04:47.000,247,11035984,-795,0,1756998286,13226.967266159998,337.3240617600022,54132.05319744 2025-09-04,15:04:48.000,247,11035940,-795,0,1756998287,13226.953793539993,337.3311108900016,54132.03223608 2025-09-04,15:04:49.000,247,11035997,-795,0,1756998288,13226.852748889993,337.3663565399984,54131.780699760006 2025-09-04,15:04:50.000,247,11035917,-795,0,1756998289,13226.731495309992,337.31701263000286,54131.543137680004 2025-09-04,15:04:51.000,247,11035934,-795,0,1756998290,13226.718022690002,337.2817669799988,54131.375446800004 2025-09-04,15:04:52.000,247,11035911,-795,0,1756998291,13226.697813760002,337.27471784999943,54131.29160136 2025-09-04,15:04:53.000,247,11035959,-795,0,1756998292,13226.684341139997,337.27471784999943,54131.29858848001 2025-09-04,15:04:54.000,247,11035936,-795,0,1756998293,13226.596769110001,337.2958652400048,54131.34749832001 2025-09-04,15:04:55.000,247,11035924,-795,0,1756998294,13226.468779219991,337.33816002000094,54131.52217632 2025-09-04,15:04:56.000,247,11035959,-795,0,1756998295,13226.41488874,337.3945530600031,54131.57108616 2025-09-04,15:04:57.000,247,11036028,-795,0,1756998296,13226.428361359991,337.38750393000373,54131.82262248001 2025-09-04,15:04:58.000,247,11035981,-795,0,1756998297,13226.38794349999,337.45094609999796,54131.82262248001 2025-09-04,15:04:59.000,247,11035952,-795,0,1756998298,13226.30710777999,337.4086513200018,54131.53615056001 2025-09-04,15:05:00.000,247,11035969,-795,0,1756998299,13226.098282169994,337.4227495800005,54131.1658332 2025-09-04,15:05:01.000,247,11035932,-795,0,1756998300,13226.12522740999,337.4438969699986,54131.158846080005 2025-09-04,15:05:02.000,247,11035972,-795,0,1756998301,13226.00397382999,337.5073391400001,54131.12391048 2025-09-04,15:05:03.000,247,11035973,-795,0,1756998302,13225.936610729994,337.5355356600048,54131.43833088001 2025-09-04,15:05:04.000,247,11035959,-795,0,1756998303,13225.943347039989,337.6201252200044,54131.396408160006 2025-09-04,15:05:05.000,247,11035998,-795,0,1756998304,13225.788411909998,337.64832174000185,54131.396408160006 2025-09-04,15:05:06.000,247,11035949,-795,0,1756998305,13225.754730359993,337.7188130400027,54131.3405112 2025-09-04,15:05:07.000,247,11035937,-795,0,1756998306,13225.606531539997,337.6694691299999,54131.040065040004 2025-09-04,15:05:08.000,247,11035956,-755,0,1756998307,13225.552641059992,337.6765182599993,54130.91429688001 2025-09-04,15:05:09.000,247,11035908,-795,0,1756998308,13225.417914860001,337.6553708700012,54131.13788472 2025-09-04,15:05:10.000,247,11035964,-715,0,1756998309,13225.242770799996,337.6553708700012,54130.9562196 2025-09-04,15:05:11.000,247,11035933,-795,0,1756998310,13225.16867138999,337.66242000000057,54131.4103824 2025-09-04,15:05:12.000,247,11035954,-795,0,1756998311,13225.14846245999,337.69766565000464,54131.43833088001 2025-09-04,15:05:13.000,247,11035925,-795,0,1756998312,13225.09457198,337.69766565000464,54131.19378168 2025-09-04,15:05:14.000,247,11035986,-795,0,1756998313,13225.000263639995,337.71176391000336,54131.18679456 2025-09-04,15:05:15.000,247,11035898,-795,0,1756998314,13224.80491064999,337.69766565000464,54130.93525824001 2025-09-04,15:05:16.000,247,11035867,-795,0,1756998315,13224.744283859989,337.690616519998,54130.73961888 2025-09-04,15:05:17.000,247,11035998,-795,0,1756998316,13224.629766589998,337.68356738999864,54130.73263176 2025-09-04,15:05:18.000,247,11035950,-795,0,1756998317,13224.441149910002,337.6765182599993,54130.44615984 2025-09-04,15:05:19.000,247,11035993,-795,0,1756998318,13224.387259429997,337.68356738999864,54130.893335520006 2025-09-04,15:05:20.000,247,11035970,-795,0,1756998319,13224.232324299992,337.7258621700021,54130.704683280004 2025-09-04,15:05:21.000,247,11035951,-795,0,1756998320,13224.185170129997,337.68356738999864,54131.15185896001 2025-09-04,15:05:22.000,247,11035992,-795,0,1756998321,13224.117807030001,337.69766565000464,54131.11692336 2025-09-04,15:05:23.000,247,11035902,-795,0,1756998322,13224.043707619996,337.6130760899978,54130.83743856 2025-09-04,15:05:24.000,247,11035922,-795,0,1756998323,13223.93592666,337.6060269599984,54130.68372192 2025-09-04,15:05:25.000,247,11035924,-795,0,1756998324,13223.841618319995,337.5919286999997,54130.49506968 2025-09-04,15:05:26.000,247,11035924,-795,0,1756998325,13223.82814569999,337.577830440001,54130.29244320001 2025-09-04,15:05:27.000,247,11035971,-795,0,1756998326,13223.81467308,337.4791426200027,54130.71865752001 2025-09-04,15:05:28.000,247,11035955,-795,0,1756998327,13223.77425522,337.5143882699995,54130.54397952 2025-09-04,15:05:29.000,247,11035964,-795,0,1756998328,13223.87529987,337.4932408800014,54130.57891512001 2025-09-04,15:05:30.000,247,11035995,-795,0,1756998329,13223.76751890999,337.4932408800014,54130.27846896 2025-09-04,15:05:31.000,247,11035934,-795,0,1756998330,13223.79446415,337.5707813100016,54130.25052048 2025-09-04,15:05:32.000,247,11035944,-795,0,1756998331,13223.65300164,337.6412726100025,54130.01994552 2025-09-04,15:05:33.000,247,11035983,-755,0,1756998332,13223.498066509994,337.6412726100025,54130.320391680005 2025-09-04,15:05:34.000,247,11035978,-795,0,1756998333,13223.349867689998,337.54963392000354,54130.31340456001 2025-09-04,15:05:35.000,247,11035951,-795,0,1756998334,13223.167987319997,337.5073391400001,54130.43218560001 2025-09-04,15:05:36.000,247,11035964,-795,0,1756998335,13223.154514699992,337.41570045000117,54130.502056799996 2025-09-04,15:05:37.000,247,11035940,-795,0,1756998336,13223.194932559993,337.37340566999774,54130.502056799996 2025-09-04,15:05:38.000,247,11035953,-795,0,1756998337,13223.174723629993,337.3804548000044,54130.41821136 2025-09-04,15:05:39.000,247,11035943,-795,0,1756998338,13223.060206360002,337.3663565399984,54130.14571368001 2025-09-04,15:05:40.000,247,11035973,-795,0,1756998339,13222.979370640001,337.37340566999774,54129.76142208001 2025-09-04,15:05:41.000,247,11035938,-795,0,1756998340,13222.851380749991,337.30291437000415,54129.57975696 2025-09-04,15:05:42.000,247,11035959,-795,0,1756998341,13222.959161710001,337.2676687200001,54129.78937056001 2025-09-04,15:05:43.000,247,11035956,-795,0,1756998342,13222.979370640001,337.2606195900007,54130.04789400001 2025-09-04,15:05:44.000,247,11035967,-795,0,1756998343,13222.972634329992,337.23947220000264,54130.271481840005 2025-09-04,15:05:45.000,247,11035951,-795,0,1756998344,13222.938952780001,337.2676687200001,54130.42519848 2025-09-04,15:05:46.000,247,11035958,-795,0,1756998345,13222.864853369996,337.21832481000456,54130.35532728 2025-09-04,15:05:47.000,247,11035955,-795,0,1756998346,13222.871589679991,337.2112756799979,54130.34135304001 2025-09-04,15:05:48.000,247,11035983,-795,0,1756998347,13222.831171819991,337.2253739400039,54130.054881120006 2025-09-04,15:05:49.000,247,11035975,-795,0,1756998348,13222.844644439996,337.17603003000113,54129.96404856 2025-09-04,15:05:50.000,247,11035977,-795,0,1756998349,13222.622346209995,337.1337352499977,54129.59373120001 2025-09-04,15:05:51.000,247,11035935,-795,0,1756998350,13222.703181929995,337.1125878599996,54129.90815160001 2025-09-04,15:05:52.000,247,11035982,-755,0,1756998351,13222.68970930999,337.1337352499977,54130.054881120006 2025-09-04,15:05:53.000,247,11035969,-795,0,1756998352,13222.662764069995,337.09144047000154,54130.07584248001 2025-09-04,15:05:54.000,247,11035935,-795,0,1756998353,13222.541510489995,337.0984896000009,54130.04090688 2025-09-04,15:05:55.000,247,11035918,-795,0,1756998354,13222.47414739,337.0491456899981,54129.92911296001 2025-09-04,15:05:56.000,247,11035949,-795,0,1756998355,13222.43372953,336.9857035200039,54129.6286668 2025-09-04,15:05:57.000,247,11035920,-795,0,1756998356,13222.373102739999,336.9504578699998,54129.85924176001 2025-09-04,15:05:58.000,247,11035967,-795,0,1756998357,13222.285530709989,336.915212220003,54129.887190240006 2025-09-04,15:05:59.000,247,11036002,-795,0,1756998358,13222.164277129988,336.85881918000086,54129.817319040005 2025-09-04,15:06:00.000,247,11035944,-795,0,1756998359,13221.989133069997,336.85881918000086,54129.81033192001 2025-09-04,15:06:01.000,247,11035965,-795,0,1756998360,13222.029550929998,336.8165244000047,54129.83828040001 2025-09-04,15:06:02.000,247,11035988,-795,0,1756998361,13221.995869379993,336.8024261399987,54129.873216 2025-09-04,15:06:03.000,247,11035927,-795,0,1756998362,13221.908297349997,336.71783657999913,54129.8033448 2025-09-04,15:06:04.000,247,11035915,-795,0,1756998363,13221.813989009992,336.66144354000426,54129.46097592 2025-09-04,15:06:05.000,247,11035980,-795,0,1756998364,13221.726416979996,336.57685398000467,54129.30027216 2025-09-04,15:06:06.000,247,11035955,-795,0,1756998365,13221.638844950001,336.53455920000124,54129.265336560005 2025-09-04,15:06:07.000,247,11035986,-795,0,1756998366,13221.659053880001,336.43587138000294,54129.34219488 2025-09-04,15:06:08.000,247,11035974,-795,0,1756998367,13221.611899709991,336.43587138000294,54129.90815160001 2025-09-04,15:06:09.000,247,11035989,-795,0,1756998368,13221.524327679996,336.3794783400008,54129.866228880004 2025-09-04,15:06:10.000,247,11035922,-795,0,1756998369,13221.30876575999,336.2948887800012,54129.63565392 2025-09-04,15:06:11.000,247,11035985,-795,0,1756998370,13221.29529314,336.28783965000184,54129.69155088001 2025-09-04,15:06:12.000,247,11035915,-795,0,1756998371,13221.23466635,336.1962009600029,54129.32123352 2025-09-04,15:06:13.000,247,11035976,-795,0,1756998372,13221.174039559999,336.1327587900014,54129.13956840001 2025-09-04,15:06:14.000,247,11035942,-795,0,1756998373,13221.10667645999,336.09046400999796,54129.1046328 2025-09-04,15:06:15.000,247,11035955,-715,0,1756998374,13220.998895499994,336.0622674900005,54129.11161992 2025-09-04,15:06:16.000,247,11035978,-795,0,1756998375,13220.904587159988,336.0270218400037,54129.33520776001 2025-09-04,15:06:17.000,247,11035968,-795,0,1756998376,13220.904587159988,336.0058744499984,54129.39110472 2025-09-04,15:06:18.000,247,11035980,-795,0,1756998377,13220.870905609998,335.97767793000094,54129.37713048001 2025-09-04,15:06:19.000,247,11036013,-795,0,1756998378,13220.594716899992,335.9635796700022,54129.02078736001 2025-09-04,15:06:20.000,247,11035933,-795,0,1756998379,13220.601453210002,335.84374445999856,54128.97187752001 2025-09-04,15:06:21.000,247,11036004,-795,0,1756998380,13220.554299039992,335.886039240002,54128.992838879996 2025-09-04,15:06:22.000,247,11035978,-795,0,1756998381,13220.453254389991,335.9142357599994,54128.992838879996 2025-09-04,15:06:23.000,247,11036007,-795,0,1756998382,13220.33200080999,335.8507935899979,54128.81816088 2025-09-04,15:06:24.000,247,11035994,-795,0,1756998383,13220.31179187999,335.886039240002,54129.23040096 2025-09-04,15:06:25.000,247,11036000,-795,0,1756998384,13220.264637709995,335.886039240002,54129.12559416 2025-09-04,15:06:26.000,247,11035971,-795,0,1756998385,13220.17706568,335.89308837000135,54129.11860704001 2025-09-04,15:06:27.000,247,11036016,-795,0,1756998386,13220.123175199995,335.886039240002,54128.881044960006 2025-09-04,15:06:28.000,247,11035981,-795,0,1756998387,13220.06928471999,335.9494814100035,54128.69937984 2025-09-04,15:06:29.000,247,11036007,-795,0,1756998388,13220.062548409995,335.94243228000414,54128.65745712001 2025-09-04,15:06:30.000,247,11035958,-795,0,1756998389,13219.799832319994,336.01292357999773,54128.23124280001 2025-09-04,15:06:31.000,247,11035969,-795,0,1756998390,13219.887404349989,336.0058744499984,54128.5805988 2025-09-04,15:06:32.000,247,11035946,-795,0,1756998391,13219.880668039994,336.0340709700031,54129.18149112 2025-09-04,15:06:33.000,247,11035990,-795,0,1756998392,13219.860459109994,336.0058744499984,54129.146555520005 2025-09-04,15:06:34.000,247,11035961,-795,0,1756998393,13219.779623389994,336.05521836000116,54129.11161992 2025-09-04,15:06:35.000,247,11035951,-795,0,1756998394,13219.692051359998,336.0058744499984,54128.9648904 2025-09-04,15:06:36.000,247,11035947,-795,0,1756998395,13219.611215639998,336.04112010000244,54128.475792000005 2025-09-04,15:06:37.000,247,11035946,-795,0,1756998396,13219.543852540002,335.998825319999,54128.43386928 2025-09-04,15:06:38.000,247,11035999,-795,0,1756998397,13219.456280509992,335.99177618999965,54128.475792000005 2025-09-04,15:06:39.000,247,11035981,-795,0,1756998398,13219.260927520001,335.94243228000414,54128.32207536001 2025-09-04,15:06:40.000,247,11035975,-795,0,1756998399,13219.11946501,335.9706288000016,54128.37098520001 2025-09-04,15:06:41.000,247,11035934,-795,0,1756998400,13219.085783459996,335.87899011000263,54128.56662456001 2025-09-04,15:06:42.000,247,11035967,-795,0,1756998401,13219.045365599995,335.84374445999856,54128.65745712001 2025-09-04,15:06:43.000,247,11035887,-795,0,1756998402,13218.964529879995,335.79440055000305,54128.68540560001 2025-09-04,15:06:44.000,247,11035916,-795,0,1756998403,13218.74896795999,335.73095838000154,54128.46880488001 2025-09-04,15:06:45.000,247,11035969,-795,0,1756998404,13218.594032829998,335.68161446999875,54128.24521704 2025-09-04,15:06:46.000,247,11035947,-795,0,1756998405,13218.499724489993,335.6040740399985,54128.259191280005 2025-09-04,15:06:47.000,247,11035949,-795,0,1756998406,13218.418888769993,335.5688283900017,54128.308101120005 2025-09-04,15:06:48.000,247,11035966,-795,0,1756998407,13218.338053049993,335.5688283900017,54128.44784352001 2025-09-04,15:06:49.000,247,11035947,-795,0,1756998408,13218.237008399992,335.5406318700043,54128.357010960004 2025-09-04,15:06:50.000,247,11035967,-795,0,1756998409,13218.041655410001,335.4701405700034,54128.11944888 2025-09-04,15:06:51.000,247,11035903,-795,0,1756998410,13218.061864340001,335.42079666000063,54128.25220416001 2025-09-04,15:06:52.000,247,11035898,-795,0,1756998411,13217.927138139996,335.3785018800045,54128.11246176001 2025-09-04,15:06:53.000,247,11035965,-795,0,1756998412,13217.89345658999,335.3080105800036,54127.8818868 2025-09-04,15:06:54.000,247,11035930,-795,0,1756998413,13217.79914825,335.2304701500034,54127.90284816 2025-09-04,15:06:55.000,247,11035949,-795,0,1756998414,13217.664422049995,335.20932275999803,54127.95874512 2025-09-04,15:06:56.000,247,11035932,-795,0,1756998415,13217.644213119995,335.25161754000146,54128.140410240005 2025-09-04,15:06:57.000,247,11035999,-795,0,1756998416,13217.71157621999,335.2586666700008,54128.357010960004 2025-09-04,15:06:58.000,247,11035962,-795,0,1756998417,13217.67115835999,335.3080105800036,54128.357010960004 2025-09-04,15:06:59.000,247,11035868,-795,0,1756998418,13217.59032263999,335.38555101000384,54127.91682240001 2025-09-04,15:07:00.000,247,11035896,-795,0,1756998419,13217.563377399994,335.38555101000384,54127.39977552 2025-09-04,15:07:01.000,247,11035985,-795,0,1756998420,13217.704839909995,335.42079666000063,54127.65829896001 2025-09-04,15:07:02.000,247,11035964,-795,0,1756998421,13217.725048839995,335.4137475300013,54127.57445352 2025-09-04,15:07:03.000,247,11035960,-795,0,1756998422,13217.65768574,335.4912879600015,54127.48362096001 2025-09-04,15:07:04.000,247,11035952,-795,0,1756998423,13217.71831253,335.51948447999894,54127.82598984001 2025-09-04,15:07:05.000,247,11035946,-795,0,1756998424,13217.846302419995,335.6040740399985,54127.951758 2025-09-04,15:07:06.000,247,11035957,-795,0,1756998425,13217.866511349996,335.6252214300039,54127.95874512 2025-09-04,15:07:07.000,247,11035934,-795,0,1756998426,13217.967555999996,335.69571273000474,54128.15438448001 2025-09-04,15:07:08.000,247,11035953,-795,0,1756998427,13217.933874449991,335.7380075100009,54127.67926032001 2025-09-04,15:07:09.000,247,11035949,-795,0,1756998428,13218.007973859996,335.7239092500022,54127.71419592 2025-09-04,15:07:10.000,247,11035971,-795,0,1756998429,13217.98102862,335.8225970700005,54127.66528608 2025-09-04,15:07:11.000,247,11035987,-795,0,1756998430,13218.109018509997,335.9706288000016,54127.54650504 2025-09-04,15:07:12.000,247,11035985,-795,0,1756998431,13218.230272089997,336.01997271000437,54128.00765496 2025-09-04,15:07:13.000,247,11035964,-795,0,1756998432,13218.311107809997,336.12570966000203,54128.02861632 2025-09-04,15:07:14.000,247,11035945,-795,0,1756998433,13218.284162570002,336.1750535700048,54127.97970648 2025-09-04,15:07:15.000,247,11035874,-795,0,1756998434,13218.263953640002,336.2455448699984,54127.86092544 2025-09-04,15:07:16.000,247,11035936,-795,0,1756998435,13218.290898879997,336.32308529999864,54127.77009288 2025-09-04,15:07:17.000,247,11035939,-795,0,1756998436,13218.358261979993,336.47111702999973,54127.69323456 2025-09-04,15:07:18.000,247,11035961,-795,0,1756998437,13218.371734599998,336.49931355000444,54127.91682240001 2025-09-04,15:07:19.000,247,11035953,-795,0,1756998438,13218.358261979993,336.5627557199987,54127.853938320004 2025-09-04,15:07:20.000,247,11035956,-795,0,1756998439,13218.223535780002,336.7037383200004,54127.951758 2025-09-04,15:07:21.000,247,11035956,-795,0,1756998440,13218.338053049993,336.76013136000256,54128.17534584 2025-09-04,15:07:22.000,247,11036017,-795,0,1756998441,13218.412152459998,336.85881918000086,54128.189320080004 2025-09-04,15:07:23.000,247,11035910,-795,0,1756998442,13218.445834009988,336.9363596100011,54128.140410240005 2025-09-04,15:07:24.000,247,11035933,-795,0,1756998443,13218.331316739997,337.02799830000004,54127.7421444 2025-09-04,15:07:25.000,247,11036003,-795,0,1756998444,13218.338053049993,337.0632439500041,54127.637337600005 2025-09-04,15:07:26.000,247,11035938,-795,0,1756998445,13218.398679839993,337.1337352499977,54127.73515728 2025-09-04,15:07:27.000,247,11035983,-795,0,1756998446,13218.432361389998,337.1971774199992,54127.8818868 2025-09-04,15:07:28.000,247,11035974,-795,0,1756998447,13218.513197109998,337.21832481000456,54128.22425568 2025-09-04,15:07:29.000,247,11035989,-795,0,1756998448,13218.567087589989,337.2817669799988,54128.1963072 2025-09-04,15:07:30.000,247,11035912,-795,0,1756998449,13218.506460799988,337.23947220000264,54128.27316552 2025-09-04,15:07:31.000,247,11035869,-795,0,1756998450,13218.600769139994,337.246521330002,54128.377972320006 2025-09-04,15:07:32.000,247,11035890,-795,0,1756998451,13218.641186999994,337.23947220000264,54128.210281440006 2025-09-04,15:07:33.000,247,11035949,-795,0,1756998452,13218.661395929994,337.16898090000177,54128.16835872 2025-09-04,15:07:34.000,247,11035955,-795,0,1756998453,13218.695077479999,337.14078438000433,54127.972719360005 2025-09-04,15:07:35.000,247,11035954,-795,0,1756998454,13218.647923309989,337.14078438000433,54127.83996408 2025-09-04,15:07:36.000,247,11035960,-795,0,1756998455,13218.715286409999,337.1478335100037,54128.23124280001 2025-09-04,15:07:37.000,247,11035929,-795,0,1756998456,13218.79612213,337.0984896000009,54128.377972320006 2025-09-04,15:07:38.000,247,11035971,-795,0,1756998457,13218.89716678,337.05619482000475,54128.4408564 2025-09-04,15:07:39.000,247,11035917,-795,0,1756998458,13218.91737571,337.0209491700007,54128.4059208 2025-09-04,15:07:40.000,247,11036002,-795,0,1756998459,13218.782649509994,336.9645561299985,54128.13342312001 2025-09-04,15:07:41.000,247,11035956,-795,0,1756998460,13218.82980367999,336.87996656999894,54128.08451328001 2025-09-04,15:07:42.000,247,11036006,-795,0,1756998461,13218.82980367999,336.8306226600034,54128.189320080004 2025-09-04,15:07:43.000,247,11035959,-795,0,1756998462,13218.843276299995,336.78832788,54128.3360496 2025-09-04,15:07:44.000,247,11035959,-795,0,1756998463,13218.80959474999,336.78127875000064,54128.50374048 2025-09-04,15:07:45.000,247,11035984,-795,0,1756998464,13218.722022719994,336.7389839700045,54128.61553440001 2025-09-04,15:07:46.000,247,11035947,-795,0,1756998465,13218.661395929994,336.675541800003,54128.31508824 2025-09-04,15:07:47.000,247,11035909,-795,0,1756998466,13218.647923309989,336.6402961499989,54128.48277912 2025-09-04,15:07:48.000,247,11036002,-795,0,1756998467,13218.560351279993,336.5909522400034,54128.4408564 2025-09-04,15:07:49.000,247,11035969,-795,0,1756998468,13218.540142349993,336.49931355000444,54128.11246176001 2025-09-04,15:07:50.000,247,11035962,-795,0,1756998469,13218.364998290002,336.43587138000294,54127.90284816 2025-09-04,15:07:51.000,247,11035967,-795,0,1756998470,13218.351525669997,336.3794783400008,54128.01464208001 2025-09-04,15:07:52.000,247,11035955,-795,0,1756998471,13218.263953640002,336.28783965000184,54128.16137160001 2025-09-04,15:07:53.000,247,11035962,-795,0,1756998472,13218.284162570002,336.22439748000033,54128.70636696001 2025-09-04,15:07:54.000,247,11035976,-795,0,1756998473,13218.210063159997,336.1609553099988,54128.713354080006 2025-09-04,15:07:55.000,247,11035921,-795,0,1756998474,13218.122491130001,336.11866053000267,54128.713354080006 2025-09-04,15:07:56.000,247,11035968,-795,0,1756998475,13217.974292309991,336.0340709700031,54128.28713976 2025-09-04,15:07:57.000,247,11035830,-795,0,1756998476,13217.85303872999,335.9635796700022,54127.853938320004 2025-09-04,15:07:58.000,247,11035938,-795,0,1756998477,13217.89345658999,335.87899011000263,54128.09848752 2025-09-04,15:07:59.000,247,11035927,-795,0,1756998478,13217.77893932,335.80849881000177,54127.951758 2025-09-04,15:08:00.000,247,11035935,-795,0,1756998479,13217.624004189995,335.79440055000305,54128.16835872 2025-09-04,15:08:01.000,247,11035929,-795,0,1756998480,13217.52969584999,335.6745653399994,54128.31508824 2025-09-04,15:08:02.000,247,11035961,-795,0,1756998481,13217.394969649999,335.5899757799998,54128.14739736 2025-09-04,15:08:03.000,247,11035885,-795,0,1756998482,13217.280452379993,335.4771897000028,54128.11246176001 2025-09-04,15:08:04.000,247,11035954,-795,0,1756998483,13217.253507139998,335.35030535999977,54128.16835872 2025-09-04,15:08:05.000,247,11035949,-795,0,1756998484,13217.145726180002,335.27276492999954,54128.11944888 2025-09-04,15:08:06.000,247,11035979,-795,0,1756998485,13217.165935110002,335.2022736299987,54128.11944888 2025-09-04,15:08:07.000,247,11035954,-795,0,1756998486,13217.031208909997,335.1670279800019,54127.972719360005 2025-09-04,15:08:08.000,247,11035910,-795,0,1756998487,13217.024472600002,335.096536680001,54128.28015264001 2025-09-04,15:08:09.000,247,11035947,-795,0,1756998488,13217.105308320002,335.1176840699991,54128.22425568 2025-09-04,15:08:10.000,247,11035940,-795,0,1756998489,13216.883010090001,335.08948755000165,54127.97970648 2025-09-04,15:08:11.000,247,11035896,-795,0,1756998490,13216.943636880002,335.096536680001,54128.07053904 2025-09-04,15:08:12.000,247,11035914,-795,0,1756998491,13216.923427950001,335.08948755000165,54127.98669360001 2025-09-04,15:08:13.000,247,11035950,-795,0,1756998492,13216.849328539996,335.0612910300042,54127.805028480005 2025-09-04,15:08:14.000,247,11036003,-795,0,1756998493,13216.802174370001,335.08948755000165,54127.79804136001 2025-09-04,15:08:15.000,247,11036007,-795,0,1756998494,13216.66071186,335.1599788500025,54127.6722732 2025-09-04,15:08:16.000,247,11035986,-795,0,1756998495,13216.647239239996,335.2445684100021,54128.21726856 2025-09-04,15:08:17.000,247,11035964,-795,0,1756998496,13216.66071186,335.3291579700017,54128.39893368001 2025-09-04,15:08:18.000,247,11035978,-795,0,1756998497,13216.566403519995,335.3573544899991,54128.24521704 2025-09-04,15:08:19.000,247,11035936,-795,0,1756998498,13216.43841363,335.4701405700034,54128.140410240005 2025-09-04,15:08:20.000,247,11035961,-795,0,1756998499,13216.35757791,335.39964927000256,54127.70022168001 2025-09-04,15:08:21.000,247,11035942,-795,0,1756998500,13216.189170159989,335.5124353499996,54127.39977552 2025-09-04,15:08:22.000,247,11035987,-795,0,1756998501,13216.24979694999,335.6393196900026,54127.5674664 2025-09-04,15:08:23.000,247,11035961,-795,0,1756998502,13216.263269569994,335.6534179500013,54127.83297696 2025-09-04,15:08:24.000,247,11035972,-795,0,1756998503,13216.229588019989,335.7239092500022,54128.09848752 2025-09-04,15:08:25.000,247,11035932,-795,0,1756998504,13216.135279679998,335.7521057699996,54128.091500400005 2025-09-04,15:08:26.000,247,11036007,-795,0,1756998505,13216.155488609998,335.759154899999,54128.02861632 2025-09-04,15:08:27.000,247,11035886,-795,0,1756998506,13216.108334439989,335.79440055000305,54128.39893368001 2025-09-04,15:08:28.000,247,11035967,-795,0,1756998507,13216.081389199993,335.7732531599977,54128.10547464 2025-09-04,15:08:29.000,247,11035988,-795,0,1756998508,13215.987080860003,335.759154899999,54128.06355192001 2025-09-04,15:08:30.000,247,11035966,-795,0,1756998509,13215.879299899992,335.74505664000026,54127.805028480005 2025-09-04,15:08:31.000,247,11035980,-795,0,1756998510,13215.791727869997,335.76620402999833,54127.853938320004 2025-09-04,15:08:32.000,247,11035930,-795,0,1756998511,13215.946663000002,335.78030229000433,54128.189320080004 2025-09-04,15:08:33.000,247,11035995,-795,0,1756998512,13215.906245140002,335.759154899999,54128.20329432001 2025-09-04,15:08:34.000,247,11035975,-795,0,1756998513,13215.906245140002,335.69571273000474,54128.13342312001 2025-09-04,15:08:35.000,247,11035887,-795,0,1756998514,13215.805200490002,335.6745653399994,54127.89586104001 2025-09-04,15:08:36.000,247,11035888,-795,0,1756998515,13215.805200490002,335.63227056000324,54127.72817016001 2025-09-04,15:08:37.000,247,11036015,-795,0,1756998516,13215.751310009997,335.69571273000474,54127.71419592 2025-09-04,15:08:38.000,247,11035967,-795,0,1756998517,13215.758046319992,335.7239092500022,54127.77009288 2025-09-04,15:08:39.000,247,11035971,-795,0,1756998518,13215.529011779996,335.69571273000474,54127.79804136001 2025-09-04,15:08:40.000,247,11035988,-795,0,1756998519,13215.50206654,335.6886635999981,54127.874899680006 2025-09-04,15:08:41.000,247,11035972,-795,0,1756998520,13215.495330229991,335.7239092500022,54128.14739736 2025-09-04,15:08:42.000,247,11035969,-795,0,1756998521,13215.468384989996,335.74505664000026,54128.14739736 2025-09-04,15:08:43.000,247,11035915,-795,0,1756998522,13215.40102189,335.80849881000177,54128.01464208001 2025-09-04,15:08:44.000,247,11035971,-795,0,1756998523,13215.21914152,335.84374445999856,54127.40676264 2025-09-04,15:08:45.000,247,11035945,-795,0,1756998524,13215.25955938,335.8648918500039,54127.53253080001 2025-09-04,15:08:46.000,247,11035998,-795,0,1756998525,13215.286504619995,335.92833401999815,54127.43471112 2025-09-04,15:08:47.000,247,11035992,-795,0,1756998526,13215.29997724,335.9494814100035,54127.588427760005 2025-09-04,15:08:48.000,247,11035959,-795,0,1756998527,13215.35386771999,335.9847270600003,54127.951758 2025-09-04,15:08:49.000,247,11035942,-795,0,1756998528,13215.31344985999,335.9635796700022,54127.91682240001 2025-09-04,15:08:50.000,247,11035938,-795,0,1756998529,13215.205668899995,335.85784272000456,54127.94477088001 2025-09-04,15:08:51.000,247,11035887,-795,0,1756998530,13215.286504619995,335.8507935899979,54128.02861632 2025-09-04,15:08:52.000,247,11035908,-795,0,1756998531,13215.40102189,335.8648918500039,54127.77009288 2025-09-04,15:08:53.000,247,11035985,-795,0,1756998532,13215.40102189,335.84374445999856,54127.84695120001 2025-09-04,15:08:54.000,247,11035940,-795,0,1756998533,13215.43470343999,335.8648918500039,54127.70022168001 2025-09-04,15:08:55.000,247,11035994,-795,0,1756998534,13215.31344985999,335.82964619999984,54127.5674664 2025-09-04,15:08:56.000,247,11035954,-795,0,1756998535,13215.38081296,335.94243228000414,54127.77009288 2025-09-04,15:08:57.000,247,11035955,-795,0,1756998536,13215.44143975,335.90718663000007,54127.96573224001 2025-09-04,15:08:58.000,247,11035964,-795,0,1756998537,13215.47512129999,335.8719409800033,54127.95874512 2025-09-04,15:08:59.000,247,11035970,-795,0,1756998538,13215.50206654,335.9142357599994,54127.94477088001 2025-09-04,15:09:00.000,247,11035918,-795,0,1756998539,13215.39428557999,335.85784272000456,54127.32291720001 2025-09-04,15:09:01.000,247,11035975,-795,0,1756998540,13215.427967129996,335.8507935899979,54127.48362096001 2025-09-04,15:09:02.000,247,11035989,-795,0,1756998541,13215.515539159991,335.85784272000456,54127.69323456 2025-09-04,15:09:03.000,247,11035974,-795,0,1756998542,13215.576165949991,335.8225970700005,54127.91682240001 2025-09-04,15:09:04.000,247,11036007,-795,0,1756998543,13215.589638569996,335.8366953299992,54128.06355192001 2025-09-04,15:09:05.000,247,11035927,-795,0,1756998544,13215.623320120001,335.8507935899979,54128.09848752 2025-09-04,15:09:06.000,247,11035950,-795,0,1756998545,13215.636792739992,335.9494814100035,54127.72817016001 2025-09-04,15:09:07.000,247,11035900,-795,0,1756998546,13215.683946910001,335.9494814100035,54127.88887392 2025-09-04,15:09:09.000,247,11035935,-795,0,1756998548,13215.717628459992,336.04112010000244,54127.4975952 2025-09-04,15:09:10.000,247,11035978,-795,0,1756998549,13215.724364770002,336.1468570500001,54127.37881416 2025-09-04,15:09:11.000,247,11035961,-795,0,1756998550,13215.670474289996,336.13980792000075,54127.427724 2025-09-04,15:09:12.000,247,11035928,-795,0,1756998551,13215.751310009997,336.2102992200016,54127.83297696 2025-09-04,15:09:13.000,247,11035930,-795,0,1756998552,13215.784991560002,336.2102992200016,54128.08451328001 2025-09-04,15:09:14.000,247,11035963,-795,0,1756998553,13215.791727869997,336.2737413900031,54128.01464208001 2025-09-04,15:09:15.000,247,11035914,-795,0,1756998554,13215.892772519997,336.28783965000184,54128.1963072 2025-09-04,15:09:16.000,247,11035965,-795,0,1756998555,13215.798464179992,336.3089870399999,54127.70022168001 2025-09-04,15:09:17.000,247,11035947,-795,0,1756998556,13215.811936799997,336.36538008000207,54127.588427760005 2025-09-04,15:09:18.000,247,11035940,-795,0,1756998557,13215.886036210002,336.48521528999845,54127.66528608 2025-09-04,15:09:19.000,247,11035957,-795,0,1756998558,13215.879299899992,336.5627557199987,54127.90284816 2025-09-04,15:09:20.000,247,11035991,-795,0,1756998559,13215.838882039992,336.63324701999954,54127.90983528 2025-09-04,15:09:21.000,247,11035983,-795,0,1756998560,13215.859090969992,336.6896400600017,54127.94477088001 2025-09-04,15:09:22.000,247,11035955,-795,0,1756998561,13215.865827280002,336.73193483999785,54127.96573224001 2025-09-04,15:09:23.000,247,11035927,-795,0,1756998562,13215.825409420002,336.7530822300032,54128.02861632 2025-09-04,15:09:24.000,247,11035973,-795,0,1756998563,13215.859090969992,336.7389839700045,54127.874899680006 2025-09-04,15:09:25.000,247,11035981,-795,0,1756998564,13215.832145729997,336.7742296200013,54128.021629200004 2025-09-04,15:09:26.000,247,11035969,-795,0,1756998565,13215.751310009997,336.8376717900028,54127.90983528 2025-09-04,15:09:27.000,247,11035991,-795,0,1756998566,13215.683946910001,336.85881918000086,54128.06355192001 2025-09-04,15:09:28.000,247,11035980,-795,0,1756998567,13215.697419529992,336.9363596100011,54128.32207536001 2025-09-04,15:09:29.000,247,11035973,-795,0,1756998568,13215.717628459992,336.99275265000324,54128.21726856 2025-09-04,15:09:30.000,247,11035935,-795,0,1756998569,13215.630056429996,337.04209655999875,54128.11944888 2025-09-04,15:09:31.000,247,11035983,-795,0,1756998570,13215.50206654,336.9857035200039,54127.90284816 2025-09-04,15:09:32.000,247,11035975,-795,0,1756998571,13215.529011779996,336.9716052599979,54127.70022168001 2025-09-04,15:09:33.000,247,11035957,-795,0,1756998572,13215.50206654,336.9998017800026,54127.588427760005 2025-09-04,15:09:34.000,247,11035960,-795,0,1756998573,13215.448176059996,337.0632439500041,54127.66528608 2025-09-04,15:09:35.000,247,11035963,-795,0,1756998574,13215.495330229991,337.1337352499977,54127.83297696 2025-09-04,15:09:36.000,247,11035976,-795,0,1756998575,13215.25955938,337.25357046000136,54128.04957768 2025-09-04,15:09:37.000,247,11035938,-795,0,1756998576,13215.326922479995,337.2817669799988,54128.34303672 2025-09-04,15:09:38.000,247,11035977,-795,0,1756998577,13215.29324092999,337.33816002000094,54128.1963072 2025-09-04,15:09:39.000,247,11035925,-795,0,1756998578,13215.29324092999,337.31701263000286,54128.24521704 2025-09-04,15:09:40.000,247,11036000,-795,0,1756998579,13215.19893259,337.41570045000117,54127.76310576 2025-09-04,15:09:41.000,247,11036009,-795,0,1756998580,13215.05073376999,337.38750393000373,54127.39977552 2025-09-04,15:09:42.000,247,11035969,-795,0,1756998581,13215.1383058,337.4720934900033,54127.602402 2025-09-04,15:09:43.000,247,11035933,-795,0,1756998582,13215.205668899995,337.56373218000226,54128.021629200004 2025-09-04,15:09:44.000,247,11035955,-795,0,1756998583,13215.23261413999,337.6553708700012,54128.08451328001 2025-09-04,15:09:45.000,247,11035954,-795,0,1756998584,13215.21914152,337.7258621700021,54128.0565648 2025-09-04,15:09:46.000,247,11035973,-795,0,1756998585,13215.205668899995,337.81045173000166,54128.11246176001 2025-09-04,15:09:47.000,247,11035957,-795,0,1756998586,13215.21240520999,337.77520608000486,54128.17534584 2025-09-04,15:09:48.000,247,11035954,-795,0,1756998587,13215.11809687,337.79635347000294,54127.77009288 2025-09-04,15:09:49.000,247,11035950,-795,0,1756998588,13215.15851473,337.8034026000023,54127.88887392 2025-09-04,15:09:50.000,247,11035975,-795,0,1756998589,13215.15851473,337.83159911999974,54127.95874512 2025-09-04,15:09:51.000,247,11035937,-795,0,1756998590,13215.010315909989,337.84569737999846,54127.98669360001 2025-09-04,15:09:52.000,247,11035985,-795,0,1756998591,13215.124833179994,337.9232378099987,54127.96573224001 2025-09-04,15:09:53.000,247,11035981,-795,0,1756998592,13215.17198734999,337.94438520000404,54128.14739736 2025-09-04,15:09:54.000,247,11035984,-795,0,1756998593,13215.165251039994,337.9725817200015,54128.16137160001 2025-09-04,15:09:55.000,247,11035979,-795,0,1756998594,13215.11136055999,338.036023890003,54128.11246176001 2025-09-04,15:09:56.000,247,11035952,-795,0,1756998595,13214.949689119989,338.0712695399998,54127.57445352 2025-09-04,15:09:57.000,247,11035962,-795,0,1756998596,13215.010315909989,338.05717128000106,54127.65131184001 2025-09-04,15:09:58.000,247,11035966,-795,0,1756998597,13214.963161739994,338.14176084000064,54127.81900272001 2025-09-04,15:09:59.000,247,11035943,-795,0,1756998598,13214.895798639998,338.19110475000343,54128.091500400005 2025-09-04,15:10:00.000,247,11035968,-795,0,1756998599,13214.794753989998,338.26864518000366,54128.20329432001 2025-09-04,15:10:01.000,247,11035943,-795,0,1756998600,13214.754336129998,338.2474977899983,54127.951758 2025-09-04,15:10:02.000,247,11035966,-795,0,1756998601,13214.767808750003,338.32503821999853,54127.93778376 2025-09-04,15:10:03.000,247,11035970,-795,0,1756998602,13214.828435539988,338.3602838700026,54127.923809520005 2025-09-04,15:10:04.000,247,11035892,-795,0,1756998603,13214.606137310002,338.3743821300013,54127.46265960001 2025-09-04,15:10:05.000,247,11035958,-795,0,1756998604,13214.646555170002,338.36733300000196,54127.67926032001 2025-09-04,15:10:06.000,247,11035933,-795,0,1756998605,13214.599400999992,338.3955295199994,54127.62336336 2025-09-04,15:10:07.000,247,11035960,-795,0,1756998606,13214.518565279992,338.45192256000155,54127.82598984001 2025-09-04,15:10:08.000,247,11035913,-795,0,1756998607,13214.437729559992,338.43077517000347,54127.83996408 2025-09-04,15:10:09.000,247,11035922,-795,0,1756998608,13214.525301590002,338.45192256000155,54127.96573224001 2025-09-04,15:10:10.000,247,11035941,-795,0,1756998609,13214.444465870001,338.4730699499996,54128.140410240005 2025-09-04,15:10:11.000,247,11035923,-795,0,1756998610,13214.363630150001,338.3955295199994,54127.94477088001 2025-09-04,15:10:12.000,247,11035953,-795,0,1756998611,13214.363630150001,338.3179890899992,54127.61637624 2025-09-04,15:10:13.000,247,11035931,-795,0,1756998612,13214.363630150001,338.2968417000011,54127.72118304 2025-09-04,15:10:14.000,247,11035953,-795,0,1756998613,13214.34342122,338.3109399599998,54127.602402 2025-09-04,15:10:15.000,247,11035960,-795,0,1756998614,13214.289530739996,338.3461856100039,54127.90983528 2025-09-04,15:10:16.000,247,11036000,-795,0,1756998615,13214.228903949996,338.3320873499979,54127.82598984001 2025-09-04,15:10:17.000,247,11035944,-795,0,1756998616,13214.127859299995,338.26864518000366,54127.74913152001 2025-09-04,15:10:18.000,247,11035975,-795,0,1756998617,13214.19522239999,338.21930127000087,54127.923809520005 2025-09-04,15:10:19.000,247,11035915,-795,0,1756998618,13214.047023579995,338.1135643200032,54127.602402 2025-09-04,15:10:20.000,247,11035978,-795,0,1756998619,13214.006605719995,338.05717128000106,54127.47663384 2025-09-04,15:10:21.000,247,11035978,-795,0,1756998620,13213.784307489994,337.9655325900021,54127.427724 2025-09-04,15:10:22.000,247,11035969,-795,0,1756998621,13213.764098559994,337.9161886799993,54127.44868536 2025-09-04,15:10:23.000,247,11035957,-795,0,1756998622,13213.656317599998,337.97963085000083,54127.83297696 2025-09-04,15:10:24.000,247,11035941,-795,0,1756998623,13213.609163429988,337.8879921600019,54127.874899680006 2025-09-04,15:10:25.000,247,11035976,-795,0,1756998624,13213.575481879998,337.8527465099978,54127.637337600005 2025-09-04,15:10:26.000,247,11035912,-795,0,1756998625,13213.454228299997,337.79635347000294,54127.539517920006 2025-09-04,15:10:27.000,247,11035892,-795,0,1756998626,13213.393601509997,337.7893043400036,54127.4975952 2025-09-04,15:10:28.000,247,11035961,-795,0,1756998627,13213.299293169992,337.73291130000143,54127.2879816 2025-09-04,15:10:29.000,247,11035959,-795,0,1756998628,13213.265611620001,337.6553708700012,54127.26003312 2025-09-04,15:10:30.000,247,11035955,-795,0,1756998629,13213.090467559996,337.59897782999906,54127.12029072 2025-09-04,15:10:31.000,247,11035947,-795,0,1756998630,13212.949005049995,337.577830440001,54127.23208464 2025-09-04,15:10:32.000,247,11035965,-795,0,1756998631,13213.009631839996,337.54963392000354,54127.39977552 2025-09-04,15:10:33.000,247,11035964,-795,0,1756998632,13212.95574135999,337.43684783999925,54127.72817016001 2025-09-04,15:10:34.000,247,11035959,-795,0,1756998633,13212.7805973,337.3240617600022,54127.54650504 2025-09-04,15:10:35.000,247,11035909,-795,0,1756998634,13212.746915749995,337.2324230700033,54127.38580128 2025-09-04,15:10:36.000,247,11035905,-795,0,1756998635,13212.69302526999,337.15488264000305,54127.19714904001 2025-09-04,15:10:37.000,247,11036008,-795,0,1756998636,13212.686288959994,337.0984896000009,54127.07836800001 2025-09-04,15:10:38.000,247,11035977,-795,0,1756998637,13212.639134789999,337.0632439500041,54126.9735612 2025-09-04,15:10:39.000,247,11035947,-795,0,1756998638,13212.605453239994,337.0632439500041,54127.30894296 2025-09-04,15:10:40.000,247,11035957,-795,0,1756998639,13212.571771689989,337.0209491700007,54127.21112328 2025-09-04,15:10:41.000,247,11035965,-795,0,1756998640,13212.511144899989,336.9363596100011,54127.06439376 2025-09-04,15:10:42.000,247,11035953,-795,0,1756998641,13212.497672279998,336.92931048000173,54127.17618768001 2025-09-04,15:10:43.000,247,11035950,-795,0,1756998642,13212.517881209998,336.87996656999894,54127.1133036 2025-09-04,15:10:44.000,247,11035910,-795,0,1756998643,13212.383155009993,336.8094752699981,54126.701063520006 2025-09-04,15:10:45.000,247,11035969,-795,0,1756998644,13212.437045489998,336.82357353000407,54126.966574080005 2025-09-04,15:10:46.000,247,11035974,-795,0,1756998645,13212.430309179988,336.8094752699981,54127.07836800001 2025-09-04,15:10:47.000,247,11035967,-795,0,1756998646,13212.315791909998,336.8306226600034,54127.17618768001 2025-09-04,15:10:48.000,247,11035969,-795,0,1756998647,13212.437045489998,336.9011139600043,54127.32291720001 2025-09-04,15:10:49.000,247,11035950,-795,0,1756998648,13212.389891319988,336.90816309000365,54127.16920056 2025-09-04,15:10:50.000,247,11035978,-795,0,1756998649,13212.396627629998,336.9011139600043,54127.183174800004 2025-09-04,15:10:51.000,247,11035923,-795,0,1756998650,13212.221483569992,336.9011139600043,54126.50542416001 2025-09-04,15:10:52.000,247,11035931,-795,0,1756998651,13212.443781799993,336.915212220003,54126.81984456001 2025-09-04,15:10:53.000,247,11035996,-795,0,1756998652,13212.443781799993,336.92931048000173,54126.8338188 2025-09-04,15:10:54.000,247,11035962,-795,0,1756998653,13212.403363939993,336.9857035200039,54126.79189608001 2025-09-04,15:10:55.000,247,11035964,-795,0,1756998654,13212.356209769998,337.04209655999875,54127.12727784001 2025-09-04,15:10:56.000,247,11035924,-795,0,1756998655,13212.349473460003,337.1337352499977,54127.44868536 2025-09-04,15:10:57.000,247,11035987,-795,0,1756998656,13212.383155009993,337.14078438000433,54127.50458232 2025-09-04,15:10:58.000,247,11035946,-795,0,1756998657,13212.322528219993,337.2253739400039,54127.55349216 2025-09-04,15:10:59.000,247,11035919,-795,0,1756998658,13212.268637740002,337.246521330002,54127.19714904001 2025-09-04,15:11:00.000,247,11035917,-795,0,1756998659,13212.241692499992,337.2817669799988,54127.05041952 2025-09-04,15:11:01.000,247,11035964,-795,0,1756998660,13212.201274639992,337.35225827999966,54126.74298624001 2025-09-04,15:11:02.000,247,11035926,-795,0,1756998661,13212.181065709992,337.3945530600031,54126.85478016 2025-09-04,15:11:03.000,247,11035984,-795,0,1756998662,13212.234956189997,337.4438969699986,54127.301955840005 2025-09-04,15:11:04.000,247,11036002,-795,0,1756998663,13212.140647849992,337.52143739999883,54127.19714904001 2025-09-04,15:11:05.000,247,11035978,-795,0,1756998664,13212.248428810002,337.5143882699995,54127.45567248 2025-09-04,15:11:06.000,247,11035971,-795,0,1756998665,13212.187802020002,337.577830440001,54127.301955840005 2025-09-04,15:11:07.000,247,11035939,-795,0,1756998666,13212.160856779992,337.58487957000034,54127.09932936 2025-09-04,15:11:08.000,247,11035979,-795,0,1756998667,13212.127175230002,337.6201252200044,54127.2879816 2025-09-04,15:11:09.000,247,11035987,-795,0,1756998668,13212.181065709992,337.63422348000313,54127.29496872001 2025-09-04,15:11:10.000,247,11035940,-795,0,1756998669,13212.106966300002,337.7399604300008,54127.28099448 2025-09-04,15:11:11.000,247,11036004,-795,0,1756998670,13212.032866889997,337.79635347000294,54127.38580128 2025-09-04,15:11:12.000,247,11035935,-795,0,1756998671,13212.127175230002,337.8879921600019,54127.34387856001 2025-09-04,15:11:13.000,247,11035950,-795,0,1756998672,13212.194538329997,337.8809430300025,54127.52554368 2025-09-04,15:11:14.000,247,11035950,-795,0,1756998673,13212.214747259997,337.9232378099987,54127.51156944001 2025-09-04,15:11:15.000,247,11035963,-795,0,1756998674,13212.234956189997,337.9373360700047,54127.427724 2025-09-04,15:11:16.000,247,11035958,-795,0,1756998675,13212.181065709992,337.9232378099987,54127.10631648001 2025-09-04,15:11:17.000,247,11035941,-795,0,1756998676,13212.194538329997,337.90913954999996,54127.16221344 2025-09-04,15:11:18.000,247,11035993,-795,0,1756998677,13212.268637740002,337.9020904200006,54127.22509752001 2025-09-04,15:11:19.000,247,11035945,-795,0,1756998678,13212.255165119997,337.8668447700038,54127.64432472 2025-09-04,15:11:20.000,247,11036015,-795,0,1756998679,13212.268637740002,337.9232378099987,54127.637337600005 2025-09-04,15:11:21.000,247,11035953,-795,0,1756998680,13212.255165119997,337.94438520000404,54127.60938912001 2025-09-04,15:11:22.000,247,11035946,-795,0,1756998681,13212.295582979998,337.9161886799993,54127.71419592 2025-09-04,15:11:23.000,247,11035930,-795,0,1756998682,13212.389891319988,337.95848346000275,54127.56047928001 2025-09-04,15:11:24.000,247,11035920,-795,0,1756998683,13212.275374049997,337.9020904200006,54127.19016192 2025-09-04,15:11:25.000,247,11035903,-795,0,1756998684,13212.234956189997,337.89504129000125,54127.16920056 2025-09-04,15:11:26.000,247,11035913,-795,0,1756998685,13212.369682389988,337.87389390000317,54127.12029072 2025-09-04,15:11:27.000,247,11035972,-795,0,1756998686,13212.329264530003,337.8527465099978,54127.32990432 2025-09-04,15:11:28.000,247,11035992,-795,0,1756998687,13212.383155009993,337.90913954999996,54127.58144064001 2025-09-04,15:11:29.000,247,11035965,-795,0,1756998688,13212.329264530003,337.89504129000125,54127.48362096001 2025-09-04,15:11:30.000,247,11035968,-715,0,1756998689,13212.423572869993,337.89504129000125,54127.637337600005 2025-09-04,15:11:31.000,247,11035932,-795,0,1756998690,13212.396627629998,337.84569737999846,54127.56047928001 2025-09-04,15:11:32.000,247,11036000,-795,0,1756998691,13212.362946079993,337.817500860001,54127.43471112 2025-09-04,15:11:33.000,247,11035926,-795,0,1756998692,13212.410100249988,337.77520608000486,54127.40676264 2025-09-04,15:11:34.000,247,11035959,-795,0,1756998693,13212.484199659993,337.7822552100042,54127.49060808001 2025-09-04,15:11:35.000,247,11035965,-795,0,1756998694,13212.511144899989,337.8527465099978,54127.539517920006 2025-09-04,15:11:36.000,247,11035958,-795,0,1756998695,13212.531353829989,337.8668447700038,54127.49060808001 2025-09-04,15:11:37.000,247,11035956,-795,0,1756998696,13212.63239847999,337.79635347000294,54127.54650504 2025-09-04,15:11:38.000,247,11036013,-795,0,1756998697,13212.7805973,337.79635347000294,54127.707208800006 2025-09-04,15:11:39.000,247,11035980,-795,0,1756998698,13212.79406991999,337.77520608000486,54127.70022168001 2025-09-04,15:11:40.000,247,11035971,-795,0,1756998699,13212.71323419999,337.76815694999823,54127.32990432 2025-09-04,15:11:41.000,247,11035945,-795,0,1756998700,13212.666080029994,337.69766565000464,54127.12727784001 2025-09-04,15:11:42.000,247,11035942,-795,0,1756998701,13212.71323419999,337.6694691299999,54127.43471112 2025-09-04,15:11:43.000,247,11035954,-795,0,1756998702,13212.80080623,337.63422348000313,54127.78406712 2025-09-04,15:11:44.000,247,11035950,-795,0,1756998703,13212.83448777999,337.6694691299999,54127.94477088001 2025-09-04,15:11:45.000,247,11035939,-795,0,1756998704,13212.807542539995,337.6201252200044,54127.84695120001 2025-09-04,15:11:46.000,247,11035956,-795,0,1756998705,13212.847960399995,337.62717435000377,54127.77009288 2025-09-04,15:11:47.000,247,11035966,-795,0,1756998706,13212.908587189995,337.62717435000377,54127.7421444 2025-09-04,15:11:48.000,247,11035957,-795,0,1756998707,13212.928796119995,337.5284865299982,54127.37881416 2025-09-04,15:11:49.000,247,11035917,-795,0,1756998708,13212.969213979995,337.4720934900033,54127.3578528 2025-09-04,15:11:50.000,247,11035933,-795,0,1756998709,13212.93553242999,337.45094609999796,54127.32990432 2025-09-04,15:11:51.000,247,11035948,-795,0,1756998710,13212.85469670999,337.4791426200027,54127.19016192 2025-09-04,15:11:52.000,247,11035924,-795,0,1756998711,13212.928796119995,337.4932408800014,54127.65829896001 2025-09-04,15:11:53.000,247,11035959,-795,0,1756998712,13213.050049699996,337.4791426200027,54127.81900272001 2025-09-04,15:11:54.000,247,11035910,-715,0,1756998713,13213.070258629996,337.45094609999796,54128.02861632 2025-09-04,15:11:55.000,247,11035898,-795,0,1756998714,13213.117412799991,337.4086513200018,54128.00066784 2025-09-04,15:11:56.000,247,11035952,-795,0,1756998715,13213.06352232,337.3663565399984,54127.57445352 2025-09-04,15:11:57.000,247,11035910,-795,0,1756998716,13213.130885419996,337.3804548000044,54127.57445352 2025-09-04,15:11:58.000,247,11035942,-795,0,1756998717,13213.225193760001,337.3452091500003,54127.602402 2025-09-04,15:11:59.000,247,11035968,-795,0,1756998718,13213.258875309992,337.38750393000373,54127.70022168001 2025-09-04,15:12:00.000,247,11035957,-795,0,1756998719,13213.157830659991,337.4086513200018,54127.588427760005 2025-09-04,15:12:01.000,247,11035961,-795,0,1756998720,13213.245402690001,337.41570045000117,54127.70022168001 2025-09-04,15:12:02.000,247,11035969,-795,0,1756998721,13213.319502099992,337.4086513200018,54127.84695120001 2025-09-04,15:12:03.000,247,11035992,-795,0,1756998722,13213.339711029992,337.2958652400048,54127.8818868 2025-09-04,15:12:04.000,247,11035957,-795,0,1756998723,13213.279084239992,337.2606195900007,54127.52554368 2025-09-04,15:12:05.000,247,11035974,-795,0,1756998724,13213.204984830001,337.3099635000035,54127.4975952 2025-09-04,15:12:06.000,247,11035959,-795,0,1756998725,13213.12414911,337.30291437000415,54127.65131184001 2025-09-04,15:12:07.000,247,11035970,-795,0,1756998726,13213.157830659991,337.3240617600022,54127.72118304 2025-09-04,15:12:08.000,247,11035974,-795,0,1756998727,13213.151094349996,337.33816002000094,54128.07053904 2025-09-04,15:12:09.000,247,11035994,-795,0,1756998728,13213.144358040001,337.35225827999966,54128.08451328001 2025-09-04,15:12:10.000,247,11035958,-795,0,1756998729,13213.12414911,337.43684783999925,54127.88887392 2025-09-04,15:12:11.000,247,11035914,-795,0,1756998730,13213.02310446,337.4579952300046,54127.65829896001 2025-09-04,15:12:12.000,247,11035958,-795,0,1756998731,13213.02310446,337.45094609999796,54127.40676264 2025-09-04,15:12:13.000,247,11035925,-795,0,1756998732,13213.00289553,337.41570045000117,54127.44868536 2025-09-04,15:12:14.000,247,11035944,-795,0,1756998733,13212.969213979995,337.38750393000373,54127.518556560004 2025-09-04,15:12:15.000,247,11035945,-795,0,1756998734,13212.928796119995,337.3663565399984,54127.518556560004 2025-09-04,15:12:16.000,247,11035911,-795,0,1756998735,13212.80080623,337.4438969699986,54127.77708000001 2025-09-04,15:12:17.000,247,11035937,-795,0,1756998736,13212.787333609995,337.4086513200018,54127.73515728 2025-09-04,15:12:18.000,247,11035961,-795,0,1756998737,13212.726706819994,337.4227495800005,54128.021629200004 2025-09-04,15:12:19.000,247,11035947,-635,0,1756998738,13212.65260740999,337.4579952300046,54128.01464208001 2025-09-04,15:12:20.000,247,11035946,-795,0,1756998739,13212.551562759989,337.3945530600031,54127.70022168001 2025-09-04,15:12:21.000,247,11035984,-795,0,1756998740,13212.430309179988,337.3663565399984,54127.43471112 2025-09-04,15:12:22.000,247,11035951,-795,0,1756998741,13212.396627629998,337.3804548000044,54127.30894296 2025-09-04,15:12:23.000,247,11035957,-795,0,1756998742,13212.443781799993,337.3945530600031,54127.49060808001 2025-09-04,15:12:24.000,247,11035995,-795,0,1756998743,13212.430309179988,337.4297987099999,54127.72118304 2025-09-04,15:12:25.000,247,11035954,-795,0,1756998744,13212.389891319988,337.4086513200018,54127.57445352 2025-09-04,15:12:26.000,247,11035923,-795,0,1756998745,13212.342737149993,337.4086513200018,54127.420736880005 2025-09-04,15:12:27.000,247,11035937,-795,0,1756998746,13212.517881209998,337.4227495800005,54127.707208800006 2025-09-04,15:12:28.000,247,11035965,-795,0,1756998747,13212.524617519994,337.38750393000373,54127.36483992001 2025-09-04,15:12:29.000,247,11035966,-795,0,1756998748,13212.490935969989,337.3945530600031,54127.52554368 2025-09-04,15:12:30.000,247,11035970,-795,0,1756998749,13212.517881209998,337.4086513200018,54127.39977552 2025-09-04,15:12:31.000,247,11035995,-795,0,1756998750,13212.511144899989,337.4579952300046,54127.24605888001 2025-09-04,15:12:32.000,247,11035954,-795,0,1756998751,13212.531353829989,337.5143882699995,54127.56047928001 2025-09-04,15:12:33.000,247,11035939,-795,0,1756998752,13212.666080029994,337.5425847900042,54127.79105424 2025-09-04,15:12:34.000,247,11035924,-795,0,1756998753,13212.76038837,337.5425847900042,54127.61637624 2025-09-04,15:12:35.000,247,11035860,-795,0,1756998754,13212.76038837,337.54963392000354,54127.55349216 2025-09-04,15:12:36.000,247,11035962,-795,0,1756998755,13212.74017944,337.577830440001,54127.30894296 2025-09-04,15:12:37.000,247,11035918,-795,0,1756998756,13212.81427884999,337.6201252200044,54127.12727784001 2025-09-04,15:12:38.000,247,11035933,-795,0,1756998757,13212.91532349999,337.62717435000377,54127.23907176 2025-09-04,15:12:39.000,247,11035920,-795,0,1756998758,13212.847960399995,337.63422348000313,54127.26702024 2025-09-04,15:12:40.000,247,11035937,-795,0,1756998759,13212.89511456999,337.66242000000057,54127.51156944001 2025-09-04,15:12:41.000,247,11035910,-795,0,1756998760,13212.90185088,337.7399604300008,54127.67926032001 2025-09-04,15:12:42.000,247,11035978,-795,0,1756998761,13212.9826866,337.79635347000294,54127.77009288 2025-09-04,15:12:43.000,247,11035866,-795,0,1756998762,13213.06352232,337.817500860001,54127.81900272001 2025-09-04,15:12:44.000,247,11035927,-795,0,1756998763,13213.029840769996,337.83159911999974,54127.56047928001 2025-09-04,15:12:45.000,247,11035930,-795,0,1756998764,13212.96247767,337.9020904200006,54127.16920056 2025-09-04,15:12:46.000,247,11035988,-795,0,1756998765,13213.04331339,337.8879921600019,54127.16920056 2025-09-04,15:12:47.000,247,11035931,-795,0,1756998766,13212.95574135999,337.85979564000445,54127.00849680001 2025-09-04,15:12:48.000,247,11035944,-795,0,1756998767,13213.05678600999,337.87389390000317,54127.3578528 2025-09-04,15:12:49.000,247,11035963,-795,0,1756998768,13213.157830659991,337.81045173000166,54127.52554368 2025-09-04,15:12:50.000,247,11035926,-795,0,1756998769,13213.306029480002,337.7822552100042,54127.65131184001 2025-09-04,15:12:51.000,247,11035910,-795,0,1756998770,13213.184775900001,337.76110781999887,54127.39278840001 2025-09-04,15:12:52.000,247,11035904,-795,0,1756998771,13213.285820550002,337.704714780004,54127.3578528 2025-09-04,15:12:53.000,247,11035962,-795,0,1756998772,13213.184775900001,337.71176391000336,54127.3578528 2025-09-04,15:12:54.000,247,11035970,-795,0,1756998773,13213.258875309992,337.6765182599993,54127.43471112 2025-09-04,15:12:55.000,247,11035977,-795,0,1756998774,13213.245402690001,337.7399604300008,54127.518556560004 2025-09-04,15:12:56.000,247,11035912,-795,0,1756998775,13213.272347929997,337.7893043400036,54127.805028480005 2025-09-04,15:12:57.000,247,11035956,-795,0,1756998776,13213.164566970001,337.81045173000166,54127.55349216 2025-09-04,15:12:58.000,247,11035943,-795,0,1756998777,13213.10394018,337.7893043400036,54127.50458232 2025-09-04,15:12:59.000,247,11035956,-795,0,1756998778,13213.144358040001,337.73291130000143,54127.65131184001 2025-09-04,15:13:00.000,247,11035957,-795,0,1756998779,13213.01636814999,337.6694691299999,54127.46265960001 2025-09-04,15:13:01.000,247,11035937,-795,0,1756998780,13212.949005049995,337.6412726100025,54127.036445280006 2025-09-04,15:13:02.000,247,11035938,-795,0,1756998781,13213.00289553,337.63422348000313,54127.183174800004 2025-09-04,15:13:03.000,247,11035969,-795,0,1756998782,13212.989422909995,337.71176391000336,54127.28099448 2025-09-04,15:13:04.000,247,11035914,-795,0,1756998783,13212.96247767,337.704714780004,54127.58144064001 2025-09-04,15:13:05.000,247,11035983,-795,0,1756998784,13212.888378259995,337.7540586899995,54127.686247440004 2025-09-04,15:13:06.000,247,11035946,-795,0,1756998785,13212.83448777999,337.76815694999823,54127.686247440004 2025-09-04,15:13:07.000,247,11035868,-795,0,1756998786,13212.76038837,337.77520608000486,54127.70022168001 2025-09-04,15:13:08.000,247,11035934,-795,0,1756998787,13212.746915749995,337.8245499900004,54127.44868536 2025-09-04,15:13:09.000,247,11035962,-795,0,1756998788,13212.686288959994,337.7893043400036,54127.19714904001 2025-09-04,15:13:10.000,247,11035959,-795,0,1756998789,13212.69302526999,337.7399604300008,54127.14823920001 2025-09-04,15:13:11.000,247,11035962,-795,0,1756998790,13212.531353829989,337.77520608000486,54127.00150968 2025-09-04,15:13:12.000,247,11035953,-795,0,1756998791,13212.565035379994,337.79635347000294,54127.2879816 2025-09-04,15:13:13.000,247,11035926,-795,0,1756998792,13212.551562759989,337.8034026000023,54127.4975952 2025-09-04,15:13:14.000,247,11035970,-795,0,1756998793,13212.511144899989,337.79635347000294,54127.44868536 2025-09-04,15:13:15.000,247,11035868,-795,0,1756998794,13212.457254419998,337.8386482499991,54127.47663384 2025-09-04,15:13:16.000,247,11035962,-795,0,1756998795,13212.403363939993,337.8034026000023,54127.39977552 2025-09-04,15:13:17.000,247,11035898,-795,0,1756998796,13212.356209769998,337.8245499900004,54127.26702024 2025-09-04,15:13:18.000,247,11035959,-795,0,1756998797,13212.362946079993,337.85979564000445,54127.32990432 2025-09-04,15:13:19.000,247,11035983,-795,0,1756998798,13212.282110359993,337.8386482499991,54127.32990432 2025-09-04,15:13:20.000,247,11035971,-795,0,1756998799,13212.167593090002,337.89504129000125,54127.19714904001 2025-09-04,15:13:21.000,247,11035978,-795,0,1756998800,13212.059812129992,337.9373360700047,54127.00150968 2025-09-04,15:13:22.000,247,11035952,-795,0,1756998801,13212.194538329997,337.8668447700038,54127.44868536 2025-09-04,15:13:23.000,247,11035895,-795,0,1756998802,13212.100229989992,337.85979564000445,54127.43471112 2025-09-04,15:13:24.000,247,11035947,-795,0,1756998803,13211.999185339992,337.8668447700038,54127.301955840005 2025-09-04,15:13:25.000,247,11036005,-795,0,1756998804,13211.898140689991,337.817500860001,54126.91067712001 2025-09-04,15:13:26.000,247,11035932,-795,0,1756998805,13211.84425021,337.817500860001,54126.868754400006 2025-09-04,15:13:27.000,247,11035956,-795,0,1756998806,13211.69605138999,337.85979564000445,54126.7639476 2025-09-04,15:13:28.000,247,11035964,-795,0,1756998807,13211.77688710999,337.81045173000166,54127.21112328 2025-09-04,15:13:29.000,247,11035949,-795,0,1756998808,13211.749941869995,337.74700956000015,54127.46265960001 2025-09-04,15:13:30.000,247,11035952,-795,0,1756998809,13211.63542459999,337.74700956000015,54127.43471112 2025-09-04,15:13:31.000,247,11035987,-795,0,1756998810,13211.460280539999,337.73291130000143,54127.17618768001 2025-09-04,15:13:32.000,247,11035896,-755,0,1756998811,13211.56132519,337.71176391000336,54127.09932936 2025-09-04,15:13:33.000,247,11035971,-795,0,1756998812,13211.588270429995,337.64832174000185,54126.87574152 2025-09-04,15:13:34.000,247,11035997,-795,0,1756998813,13211.487225779994,337.62717435000377,54126.80587032 2025-09-04,15:13:35.000,247,11035969,-795,0,1756998814,13211.386181129994,337.6412726100025,54126.680102160004 2025-09-04,15:13:36.000,247,11035943,-795,0,1756998815,13211.298609099998,337.66242000000057,54126.72202488001 2025-09-04,15:13:37.000,247,11035954,-795,0,1756998816,13211.312081719989,337.690616519998,54127.16221344 2025-09-04,15:13:38.000,247,11035992,-795,0,1756998817,13211.264927549993,337.6765182599993,54127.16920056 2025-09-04,15:13:39.000,247,11035884,-795,0,1756998818,13211.184091829993,337.6553708700012,54127.05740664001 2025-09-04,15:13:40.000,247,11035934,-795,0,1756998819,13211.022420389992,337.63422348000313,54127.06439376 2025-09-04,15:13:41.000,247,11035967,-795,0,1756998820,13210.914639429997,337.59897782999906,54126.749973360005 2025-09-04,15:13:42.000,247,11035981,-795,0,1756998821,13210.914639429997,337.6060269599984,54126.67311504001 2025-09-04,15:13:43.000,247,11035956,-795,0,1756998822,13210.827067400001,337.5919286999997,54126.74298624001 2025-09-04,15:13:44.000,247,11035955,-795,0,1756998823,13210.806858470001,337.58487957000034,54126.64516656001 2025-09-04,15:13:45.000,247,11035932,-795,0,1756998824,13210.739495369991,337.5425847900042,54126.798883200005 2025-09-04,15:13:46.000,247,11035953,-795,0,1756998825,13210.64518703,337.5143882699995,54126.78490896 2025-09-04,15:13:47.000,247,11035962,-795,0,1756998826,13210.678868579991,337.4086513200018,54126.81984456001 2025-09-04,15:13:48.000,247,11035969,-795,0,1756998827,13210.611505479996,337.4086513200018,54126.69407640001 2025-09-04,15:13:49.000,247,11035924,-795,0,1756998828,13210.591296549996,337.359307409999,54126.680102160004 2025-09-04,15:13:50.000,247,11035962,-795,0,1756998829,13210.49698820999,337.3311108900016,54126.22593936 2025-09-04,15:13:51.000,247,11035946,-795,0,1756998830,13210.368998319995,337.246521330002,54126.00235152001 2025-09-04,15:13:52.000,247,11035960,-795,0,1756998831,13210.470042969995,337.17603003000113,54126.4495272 2025-09-04,15:13:53.000,247,11035977,-795,0,1756998832,13210.449834039995,337.1337352499977,54126.78490896 2025-09-04,15:13:54.000,247,11035865,-795,0,1756998833,13210.50372452,337.1125878599996,54126.87574152 2025-09-04,15:13:55.000,247,11035963,-795,0,1756998834,13210.46330666,336.9857035200039,54126.81984456001 2025-09-04,15:13:56.000,247,11035941,-795,0,1756998835,13210.328580459995,336.99275265000324,54126.54734688 2025-09-04,15:13:57.000,247,11035939,-795,0,1756998836,13210.36226201,336.915212220003,54126.4495272 2025-09-04,15:13:58.000,247,11035953,-795,0,1756998837,13210.36226201,336.82357353000407,54126.18401664 2025-09-04,15:13:59.000,247,11035994,-795,0,1756998838,13210.348789389995,336.7742296200013,54126.23292648 2025-09-04,15:14:00.000,247,11035964,-795,0,1756998839,13210.348789389995,336.74603310000384,54126.12113256001 2025-09-04,15:14:01.000,247,11035961,-795,0,1756998840,13210.34205308,336.6896400600017,54126.01632576 2025-09-04,15:14:02.000,247,11035945,-795,0,1756998841,13210.449834039995,336.675541800003,54126.43555296001 2025-09-04,15:14:03.000,247,11035982,-795,0,1756998842,13210.470042969995,336.61209963000147,54126.533372640006 2025-09-04,15:14:04.000,247,11035871,-795,0,1756998843,13210.37573462999,336.58390311000403,54126.42856584 2025-09-04,15:14:05.000,247,11035947,-795,0,1756998844,13210.39594355999,336.457018770001,54126.56132112 2025-09-04,15:14:06.000,247,11035990,-795,0,1756998845,13210.31510783999,336.4076748599982,54126.22593936 2025-09-04,15:14:07.000,247,11035953,-795,0,1756998846,13210.25448104999,336.3160361699993,54126.14908104001 2025-09-04,15:14:08.000,247,11035948,-795,0,1756998847,13210.220799499999,336.3160361699993,54126.10715832 2025-09-04,15:14:09.000,247,11035931,-795,0,1756998848,13210.27468997999,336.25259399999777,54126.079209840005 2025-09-04,15:14:10.000,247,11035910,-795,0,1756998849,13210.28142629,336.2948887800012,54126.40760448001 2025-09-04,15:14:11.000,247,11035956,-795,0,1756998850,13210.19385425999,336.23849573999905,54126.14908104001 2025-09-04,15:14:12.000,247,11035952,-795,0,1756998851,13210.207326879994,336.18915183000354,54126.19100376001 2025-09-04,15:14:13.000,247,11035953,-795,0,1756998852,13210.187117949994,336.11866053000267,54126.11414544 2025-09-04,15:14:14.000,247,11035958,-795,0,1756998853,13210.126491159994,336.07636574999924,54125.98837728 2025-09-04,15:14:15.000,247,11035931,-795,0,1756998854,13210.133227469989,335.99177618999965,54125.95344168001 2025-09-04,15:14:16.000,247,11035995,-795,0,1756998855,13210.072600679989,335.97767793000094,54125.8905576 2025-09-04,15:14:17.000,247,11035905,-795,0,1756998856,13210.059128059998,335.94243228000414,54126.16305528 2025-09-04,15:14:18.000,247,11035976,-795,0,1756998857,13209.978292339998,335.9494814100035,54126.379656 2025-09-04,15:14:19.000,247,11035980,-795,0,1756998858,13210.018710199998,335.9494814100035,54126.47747568001 2025-09-04,15:14:20.000,247,11035942,-795,0,1756998859,13209.883983999993,335.97767793000094,54126.45651432001 2025-09-04,15:14:21.000,247,11035977,-795,0,1756998860,13209.823357209993,335.9706288000016,54126.0652356 2025-09-04,15:14:22.000,247,11035943,-795,0,1756998861,13209.769466730002,336.01292357999773,54126.10715832 2025-09-04,15:14:23.000,247,11035952,-795,0,1756998862,13209.776203039997,335.95653054000286,54125.694918240006 2025-09-04,15:14:24.000,247,11035945,-795,0,1756998863,13209.776203039997,335.99177618999965,54125.87658336 2025-09-04,15:14:25.000,247,11035993,-795,0,1756998864,13209.769466730002,336.04112010000244,54125.94645456 2025-09-04,15:14:26.000,247,11035952,-795,0,1756998865,13209.729048870002,336.07636574999924,54126.09318408 2025-09-04,15:14:27.000,247,11035944,-795,0,1756998866,13209.681894699992,336.10456227000395,54126.09318408 2025-09-04,15:14:28.000,247,11035850,-795,0,1756998867,13209.526959570001,336.15390617999947,54126.009338640004 2025-09-04,15:14:29.000,247,11035927,-795,0,1756998868,13209.614531599997,336.0622674900005,54126.40061736 2025-09-04,15:14:30.000,247,11035950,-795,0,1756998869,13209.628004220001,336.0058744499984,54126.39363024 2025-09-04,15:14:31.000,247,11035949,-795,0,1756998870,13209.607795290001,335.9494814100035,54125.93946744 2025-09-04,15:14:32.000,247,11035964,-795,0,1756998871,13209.553904809996,335.8366953299992,54125.960428800005 2025-09-04,15:14:33.000,247,11035961,-795,0,1756998872,13209.574113739996,335.84374445999856,54125.63203416 2025-09-04,15:14:34.000,247,11035962,-795,0,1756998873,13209.628004220001,335.9001375000007,54125.98837728 2025-09-04,15:14:35.000,247,11035913,-795,0,1756998874,13209.648213150002,335.8648918500039,54126.246900720005 2025-09-04,15:14:36.000,247,11035960,-795,0,1756998875,13209.580850049992,335.8366953299992,54126.05824848 2025-09-04,15:14:37.000,247,11035933,-795,0,1756998876,13209.601058979992,335.78030229000433,54126.1351068 2025-09-04,15:14:38.000,247,11035919,-795,0,1756998877,13209.459596469991,335.759154899999,54126.030300000006 2025-09-04,15:14:39.000,247,11035916,-795,0,1756998878,13209.46633278,335.69571273000474,54125.70190536 2025-09-04,15:14:40.000,247,11035929,-795,0,1756998879,13209.506750640001,335.64636882000195,54125.83466064001 2025-09-04,15:14:41.000,247,11035956,-795,0,1756998880,13209.452860159996,335.66751621000003,54125.88357048001 2025-09-04,15:14:42.000,247,11035947,-795,0,1756998881,13209.44612385,335.66046708000067,54125.95344168001 2025-09-04,15:14:43.000,247,11035934,-795,0,1756998882,13209.473069089996,335.6745653399994,54126.344720400004 2025-09-04,15:14:44.000,247,11035953,-795,0,1756998883,13209.44612385,335.7027618600041,54126.32375904 2025-09-04,15:14:45.000,247,11035969,-795,0,1756998884,13209.39896967999,335.7380075100009,54126.128119680005 2025-09-04,15:14:46.000,247,11035940,-795,0,1756998885,13209.25750716999,335.7168601200028,54126.03728712 2025-09-04,15:14:47.000,247,11035948,-795,0,1756998886,13209.23729823999,335.7168601200028,54125.72985384 2025-09-04,15:14:48.000,247,11035933,-795,0,1756998887,13209.24403455,335.6886635999981,54125.841647760004 2025-09-04,15:14:49.000,247,11035960,-795,0,1756998888,13209.250770859995,335.6886635999981,54125.841647760004 2025-09-04,15:14:50.000,247,11035917,-795,0,1756998889,13209.11604465999,335.6886635999981,54125.71587960001 2025-09-04,15:14:51.000,247,11035949,-795,0,1756998890,13209.089099419994,335.7732531599977,54125.960428800005 2025-09-04,15:14:52.000,247,11035971,-795,0,1756998891,13208.99479107999,335.76620402999833,54126.02331288001 2025-09-04,15:14:53.000,247,11035910,-795,0,1756998892,13208.940900599999,335.7521057699996,54126.21895224001 2025-09-04,15:14:54.000,247,11035960,-795,0,1756998893,13208.900482739999,335.7521057699996,54126.26087496 2025-09-04,15:14:55.000,247,11035959,-795,0,1756998894,13208.792701779988,335.73095838000154,54125.911518960005 2025-09-04,15:14:56.000,247,11035965,-795,0,1756998895,13208.705129749993,335.74505664000026,54125.93248032001 2025-09-04,15:14:57.000,247,11035943,-795,0,1756998896,13208.711866059988,335.74505664000026,54125.81369928001 2025-09-04,15:14:58.000,247,11035913,-795,0,1756998897,13208.718602369998,335.7380075100009,54125.81369928001 2025-09-04,15:14:59.000,247,11035936,-795,0,1756998898,13208.705129749993,335.7239092500022,54126.07222272001 2025-09-04,15:15:00.000,247,11035922,-795,0,1756998899,13208.657975579998,335.7027618600041,54126.02331288001 2025-09-04,15:15:01.000,247,11035979,-795,0,1756998900,13208.590612480002,335.66046708000067,54125.76478944001 2025-09-04,15:15:02.000,247,11035920,-795,0,1756998901,13208.583876169992,335.6181723000045,54125.911518960005 2025-09-04,15:15:03.000,247,11035962,-795,0,1756998902,13208.590612480002,335.63227056000324,54125.8206864 2025-09-04,15:15:04.000,247,11035958,-795,0,1756998903,13208.617557719997,335.6393196900026,54125.71587960001 2025-09-04,15:15:05.000,247,11035933,-795,0,1756998904,13208.678184509998,335.66046708000067,54125.85562200001 2025-09-04,15:15:06.000,247,11035936,-795,0,1756998905,13208.705129749993,335.7027618600041,54125.8206864 2025-09-04,15:15:07.000,247,11035899,-795,0,1756998906,13208.725338679993,335.74505664000026,54126.22593936 2025-09-04,15:15:08.000,247,11035942,-795,0,1756998907,13208.718602369998,335.759154899999,54126.05824848 2025-09-04,15:15:09.000,247,11035957,-795,0,1756998908,13208.799438089998,335.8014496800024,54126.05126136001 2025-09-04,15:15:10.000,247,11035936,-795,0,1756998909,13208.711866059988,335.8155479400011,54125.72985384 2025-09-04,15:15:11.000,247,11035942,-795,0,1756998910,13208.691657130003,335.8366953299992,54125.680944 2025-09-04,15:15:12.000,247,11035939,-795,0,1756998911,13208.691657130003,335.7873514200037,54125.41543344 2025-09-04,15:15:13.000,247,11035972,-795,0,1756998912,13208.833119639989,335.7732531599977,54125.68793112001 2025-09-04,15:15:14.000,247,11035953,-795,0,1756998913,13208.806174399993,335.7380075100009,54125.694918240006 2025-09-04,15:15:15.000,247,11035948,-795,0,1756998914,13208.853328569989,335.7380075100009,54125.82767352 2025-09-04,15:15:16.000,247,11035987,-795,0,1756998915,13208.826383329993,335.7873514200037,54125.83466064001 2025-09-04,15:15:17.000,247,11035926,-795,0,1756998916,13208.799438089998,335.759154899999,54125.89754472 2025-09-04,15:15:18.000,247,11035941,-795,0,1756998917,13208.759020229998,335.79440055000305,54126.14209392001 2025-09-04,15:15:19.000,247,11035902,-795,0,1756998918,13208.725338679993,335.8225970700005,54126.079209840005 2025-09-04,15:15:20.000,247,11035939,-795,0,1756998919,13208.691657130003,335.78030229000433,54125.70190536 2025-09-04,15:15:21.000,247,11035981,-795,0,1756998920,13208.711866059988,335.8225970700005,54125.63902128001 2025-09-04,15:15:22.000,247,11035931,-795,0,1756998921,13208.738811299998,335.8155479400011,54125.54818872001 2025-09-04,15:15:23.000,247,11035911,-795,0,1756998922,13208.806174399993,335.8155479400011,54125.76478944001 2025-09-04,15:15:24.000,247,11035914,-795,0,1756998923,13208.738811299998,335.8648918500039,54125.89754472 2025-09-04,15:15:25.000,247,11035961,-795,0,1756998924,13208.752283919988,335.87899011000263,54125.88357048001 2025-09-04,15:15:26.000,247,11035918,-795,0,1756998925,13208.604085099993,335.92833401999815,54125.47133040001 2025-09-04,15:15:27.000,247,11035885,-795,0,1756998926,13208.711866059988,335.9212848899988,54125.71587960001 2025-09-04,15:15:28.000,247,11035932,-795,0,1756998927,13208.772492849988,335.85784272000456,54125.625047040005 2025-09-04,15:15:29.000,247,11035910,-795,0,1756998928,13208.684920819993,335.76620402999833,54125.39447208 2025-09-04,15:15:30.000,247,11035940,-795,0,1756998929,13208.806174399993,335.7168601200028,54125.83466064001 2025-09-04,15:15:31.000,247,11035855,-795,0,1756998930,13208.705129749993,335.63227056000324,54125.66696976001 2025-09-04,15:15:32.000,247,11035933,-795,0,1756998931,13208.779229159998,335.5265336099983,54125.97440304001 2025-09-04,15:15:33.000,247,11035953,-795,0,1756998932,13208.745547609993,335.4066984000019,54125.97440304001 2025-09-04,15:15:34.000,247,11035926,-795,0,1756998933,13208.745547609993,335.35030535999977,54125.72286672 2025-09-04,15:15:35.000,247,11035974,-795,0,1756998934,13208.833119639989,335.2939123200049,54125.85562200001 2025-09-04,15:15:36.000,247,11035972,-795,0,1756998935,13208.738811299998,335.2586666700008,54125.64600840001 2025-09-04,15:15:37.000,247,11035924,-795,0,1756998936,13208.732074989988,335.2022736299987,54125.47831752001 2025-09-04,15:15:38.000,247,11035975,-795,0,1756998937,13208.765756539993,335.1599788500025,54125.56915008001 2025-09-04,15:15:39.000,247,11035926,-795,0,1756998938,13208.604085099993,335.1176840699991,54125.33158800001 2025-09-04,15:15:40.000,247,11035957,-795,0,1756998939,13208.577139859997,335.13883146000444,54125.75780232 2025-09-04,15:15:41.000,247,11035938,-795,0,1756998940,13208.476095209997,335.12473319999845,54125.576137200005 2025-09-04,15:15:42.000,247,11035955,-795,0,1756998941,13208.442413659992,335.15292972000316,54125.862609120006 2025-09-04,15:15:43.000,247,11035962,-795,0,1756998942,13208.401995799992,335.17407711000124,54125.93946744 2025-09-04,15:15:44.000,247,11035923,-795,0,1756998943,13208.361577939992,335.1952244999993,54125.95344168001 2025-09-04,15:15:45.000,247,11035915,-795,0,1756998944,13208.314423769996,335.2304701500034,54125.61805992001 2025-09-04,15:15:46.000,247,11035955,-795,0,1756998945,13208.2672696,335.18817536999995,54125.4363948 2025-09-04,15:15:47.000,247,11035910,-795,0,1756998946,13208.307687460001,335.21637189000467,54125.40145920001 2025-09-04,15:15:48.000,247,11035893,-795,0,1756998947,13208.307687460001,335.3644036199985,54125.63902128001 2025-09-04,15:15:49.000,247,11035911,-795,0,1756998948,13208.280742219991,335.39964927000256,54125.68793112001 2025-09-04,15:15:50.000,247,11035987,-795,0,1756998949,13208.253796979996,335.37145274999784,54125.61805992001 2025-09-04,15:15:51.000,247,11035940,-795,0,1756998950,13208.16622495,335.35030535999977,54125.4363948 2025-09-04,15:15:52.000,247,11035950,-795,0,1756998951,13208.220115429991,335.3291579700017,54125.46434328 2025-09-04,15:15:53.000,247,11035959,-795,0,1756998952,13208.294214839996,335.2798140599989,54125.17787136 2025-09-04,15:15:54.000,247,11035935,-795,0,1756998953,13208.260533289991,335.2657158000002,54125.24774256 2025-09-04,15:15:55.000,247,11035927,-795,0,1756998954,13208.449149970002,335.28686318999826,54125.44338192 2025-09-04,15:15:56.000,247,11035912,-795,0,1756998955,13208.503040449992,335.2798140599989,54125.56216296 2025-09-04,15:15:57.000,247,11035953,-795,0,1756998956,13208.543458309992,335.28686318999826,54125.87658336 2025-09-04,15:15:58.000,247,11035945,-795,0,1756998957,13208.570403550002,335.2939123200049,54125.792737920005 2025-09-04,15:16:00.000,247,11035949,-795,0,1756998959,13208.563667239992,335.223421020004,54125.59709856001 2025-09-04,15:16:01.000,247,11035923,-795,0,1756998960,13208.597348789997,335.1458805900038,54125.44338192 2025-09-04,15:16:02.000,247,11035938,-795,0,1756998961,13208.536721999997,335.096536680001,54125.19883272 2025-09-04,15:16:03.000,247,11035953,-795,0,1756998962,13208.651239270002,335.1106349399997,54125.338575120004 2025-09-04,15:16:04.000,247,11035906,-795,0,1756998963,13208.556930929997,335.1599788500025,54125.09402592001 2025-09-04,15:16:05.000,247,11035911,-795,0,1756998964,13208.637766649998,335.18817536999995,54125.56915008001 2025-09-04,15:16:06.000,247,11035925,-795,0,1756998965,13208.590612480002,335.223421020004,54125.73684096001 2025-09-04,15:16:07.000,247,11035936,-795,0,1756998966,13208.503040449992,335.2798140599989,54125.91850608 2025-09-04,15:16:08.000,247,11035954,-795,0,1756998967,13208.422204729992,335.3080105800036,54125.862609120006 2025-09-04,15:16:09.000,247,11035944,-795,0,1756998968,13208.300951149991,335.30096145000425,54125.51325312 2025-09-04,15:16:10.000,247,11035939,-795,0,1756998969,13208.260533289991,335.27276492999954,54125.59709856001 2025-09-04,15:16:11.000,247,11035899,-795,0,1756998970,13208.14601602,335.2939123200049,54125.37351072 2025-09-04,15:16:12.000,247,11035976,-795,0,1756998971,13207.89677254999,335.25161754000146,54125.0521032 2025-09-04,15:16:13.000,247,11035970,-795,0,1756998972,13207.829409449994,335.31505971000297,54125.55517584 2025-09-04,15:16:14.000,247,11035932,-755,0,1756998973,13207.728364799994,335.28686318999826,54125.47133040001 2025-09-04,15:16:15.000,247,11035916,-795,0,1756998974,13207.687946939994,335.31505971000297,54125.527227360006 2025-09-04,15:16:16.000,247,11035909,-795,0,1756998975,13207.620583839998,335.32210884000233,54125.63203416 2025-09-04,15:16:17.000,247,11035928,-795,0,1756998976,13207.472385020003,335.3785018800045,54125.34556224 2025-09-04,15:16:18.000,247,11035955,-795,0,1756998977,13207.411758230002,335.32210884000233,54125.191845600006 2025-09-04,15:16:19.000,247,11035947,-795,0,1756998978,13207.317449889997,335.28686318999826,54125.18485848001 2025-09-04,15:16:20.000,247,11035983,-795,0,1756998979,13207.324186199992,335.30096145000425,54125.2966524 2025-09-04,15:16:21.000,247,11035978,-795,0,1756998980,13207.277032029997,335.2939123200049,54125.48530464 2025-09-04,15:16:22.000,247,11035942,-795,0,1756998981,13207.196196309997,335.32210884000233,54125.45036904001 2025-09-04,15:16:23.000,247,11035970,-795,0,1756998982,13207.189460000001,335.3432562300004,54125.2267812 2025-09-04,15:16:24.000,247,11035970,-795,0,1756998983,13207.209668930001,335.4066984000019,54125.40145920001 2025-09-04,15:16:25.000,247,11035926,-795,0,1756998984,13207.189460000001,335.39964927000256,54125.338575120004 2025-09-04,15:16:26.000,247,11035915,-795,0,1756998985,13207.175987379997,335.3644036199985,54125.024154720006 2025-09-04,15:16:27.000,247,11035920,-795,0,1756998986,13207.149042140001,335.33620710000105,54124.82152824 2025-09-04,15:16:28.000,247,11035903,-795,0,1756998987,13207.135569519996,335.3080105800036,54124.905373680005 2025-09-04,15:16:29.000,247,11035993,-795,0,1756998988,13207.021052249991,335.30096145000425,54124.98921912 2025-09-04,15:16:30.000,247,11035901,-795,0,1756998989,13206.893062359995,335.30096145000425,54124.835502480004 2025-09-04,15:16:31.000,247,11035970,-795,0,1756998990,13206.83917187999,335.2798140599989,54125.2267812 2025-09-04,15:16:32.000,247,11035956,-795,0,1756998991,13206.72465461,335.30096145000425,54125.09402592001 2025-09-04,15:16:33.000,247,11035946,-795,0,1756998992,13206.711181989995,335.2586666700008,54125.170884240004 2025-09-04,15:16:34.000,247,11035959,-795,0,1756998993,13206.74486354,335.23751928000274,54125.01018048 2025-09-04,15:16:35.000,247,11035949,-795,0,1756998994,13206.73812722999,335.2798140599989,54124.77960552001 2025-09-04,15:16:36.000,247,11035973,-795,0,1756998995,13206.63708257999,335.2939123200049,54124.7726184 2025-09-04,15:16:37.000,247,11035981,-795,0,1756998996,13206.562983169999,335.32210884000233,54124.58396616 2025-09-04,15:16:38.000,247,11035930,-795,0,1756998997,13206.495620069989,335.42079666000063,54124.86345096 2025-09-04,15:16:39.000,247,11035960,-795,0,1756998998,13206.441729589998,335.39964927000256,54124.835502480004 2025-09-04,15:16:40.000,247,11035953,-795,0,1756998999,13206.448465899994,335.5406318700043,54124.954283520005 2025-09-04,15:16:41.000,247,11035923,-795,0,1756999000,13206.381102799998,335.6393196900026,54124.93332216 2025-09-04,15:16:42.000,247,11035942,-795,0,1756999001,13206.091441470002,335.70981099000346,54124.40928816 2025-09-04,15:16:43.000,247,11035918,-795,0,1756999002,13206.084705159992,335.82964619999984,54124.67479872 2025-09-04,15:16:44.000,247,11035979,-715,0,1756999003,13205.862406929991,335.95653054000286,54124.46518512001 2025-09-04,15:16:45.000,247,11035918,-795,0,1756999004,13205.929770030001,336.04112010000244,54124.72370856 2025-09-04,15:16:46.000,247,11035960,-715,0,1756999005,13205.82872538,336.1609553099988,54124.96825776001 2025-09-04,15:16:47.000,247,11035941,-795,0,1756999006,13205.7074718,336.22439748000033,54124.618901760005 2025-09-04,15:16:48.000,247,11035954,-795,0,1756999007,13205.673790249995,336.30193791000056,54124.63287600001 2025-09-04,15:16:49.000,247,11035942,-795,0,1756999008,13205.693999179995,336.2455448699984,54124.73069568001 2025-09-04,15:16:50.000,247,11035898,-795,0,1756999009,13205.72094441999,336.2807905200025,54124.65383736 2025-09-04,15:16:51.000,247,11035926,-795,0,1756999010,13205.66705394,336.25259399999777,54124.43024952 2025-09-04,15:16:52.000,247,11035982,-795,0,1756999011,13205.532327739995,336.330134429998,54124.08788064001 2025-09-04,15:16:53.000,247,11035928,-795,0,1756999012,13205.58621822,336.3935765999995,54124.17871320001 2025-09-04,15:16:54.000,247,11035943,-795,0,1756999013,13205.55927297999,336.48521528999845,54124.44422376001 2025-09-04,15:16:55.000,247,11035960,-795,0,1756999014,13205.592954529995,336.54865745999996,54124.81454112 2025-09-04,15:16:56.000,247,11035957,-795,0,1756999015,13205.59969083999,336.6191487600008,54124.84947672001 2025-09-04,15:16:57.000,247,11035953,-795,0,1756999016,13205.57948190999,336.63324701999954,54124.79357976 2025-09-04,15:16:58.000,247,11035933,-795,0,1756999017,13205.5053825,336.6261978900002,54124.71672144 2025-09-04,15:16:59.000,247,11035978,-795,0,1756999018,13205.411074159994,336.58390311000403,54124.26954576 2025-09-04,15:17:00.000,247,11035864,-795,0,1756999019,13205.48517357,336.6191487600008,54124.15076472 2025-09-04,15:17:01.000,247,11035980,-795,0,1756999020,13205.44475571,336.61209963000147,54124.20666168001 2025-09-04,15:17:02.000,247,11035961,-795,0,1756999021,13205.390865229994,336.6684926700036,54124.3184556 2025-09-04,15:17:03.000,247,11035977,-795,0,1756999022,13205.47843725999,336.71783657999913,54124.39531392001 2025-09-04,15:17:04.000,247,11035918,-795,0,1756999023,13205.552536669995,336.8517700500015,54124.402301040005 2025-09-04,15:17:05.000,247,11035957,-795,0,1756999024,13205.7074718,336.8376717900028,54124.54903056 2025-09-04,15:17:06.000,247,11035967,-795,0,1756999025,13205.801780139991,336.8729174399996,54124.61191464001 2025-09-04,15:17:07.000,247,11035872,-795,0,1756999026,13205.821989069991,336.87996656999894,54124.44422376001 2025-09-04,15:17:08.000,247,11035956,-795,0,1756999027,13205.801780139991,336.8094752699981,54124.3184556 2025-09-04,15:17:09.000,247,11035916,-795,0,1756999028,13205.855670619996,336.8306226600034,54124.41627528 2025-09-04,15:17:10.000,247,11035941,-795,0,1756999029,13205.997133129997,336.8376717900028,54124.42326240001 2025-09-04,15:17:11.000,247,11035968,-795,0,1756999030,13206.104914089992,336.8376717900028,54124.807554000006 2025-09-04,15:17:12.000,247,11035998,-795,0,1756999031,13206.158804569997,336.7530822300032,54124.402301040005 2025-09-04,15:17:13.000,247,11035947,-795,0,1756999032,13206.381102799998,336.71078744999977,54124.54204344001 2025-09-04,15:17:14.000,247,11035978,-795,0,1756999033,13206.55624685999,336.71078744999977,54124.75864416001 2025-09-04,15:17:15.000,247,11035897,-795,0,1756999034,13206.603401029999,336.6684926700036,54124.49313360001 2025-09-04,15:17:16.000,247,11035950,-795,0,1756999035,13206.71791829999,336.675541800003,54124.27653288001 2025-09-04,15:17:17.000,247,11035949,-795,0,1756999036,13206.771808779995,336.6684926700036,54124.3184556 2025-09-04,15:17:18.000,247,11035951,-795,0,1756999037,13206.872853429995,336.6684926700036,54124.3184556 2025-09-04,15:17:19.000,247,11035933,-795,0,1756999038,13206.84590819,336.6402961499989,54124.472172240006 2025-09-04,15:17:20.000,247,11035963,-795,0,1756999039,13207.068206420001,336.58390311000403,54125.05909032 2025-09-04,15:17:21.000,247,11035985,-795,0,1756999040,13207.115360589996,336.4781661599991,54125.03812896 2025-09-04,15:17:22.000,247,11035933,-795,0,1756999041,13207.034524869996,336.36538008000207,54124.80056688001 2025-09-04,15:17:23.000,247,11035904,-795,0,1756999042,13207.101887969991,336.22439748000033,54124.73069568001 2025-09-04,15:17:24.000,247,11035879,-795,0,1756999043,13207.236614169997,336.1327587900014,54124.40928816 2025-09-04,15:17:25.000,247,11035940,-795,0,1756999044,13207.303977269992,335.9847270600003,54124.42326240001 2025-09-04,15:17:26.000,247,11035933,-795,0,1756999045,13207.371340370002,335.8648918500039,54124.451210880005 2025-09-04,15:17:27.000,247,11035932,-795,0,1756999046,13207.357867749997,335.7732531599977,54124.5979404 2025-09-04,15:17:28.000,247,11035983,-795,0,1756999047,13207.405021919993,335.6393196900026,54124.65383736 2025-09-04,15:17:29.000,247,11035949,-795,0,1756999048,13207.526275499993,335.4771897000028,54124.786592640005 2025-09-04,15:17:30.000,247,11035935,-795,0,1756999049,13207.593638599988,335.32210884000233,54124.807554000006 2025-09-04,15:17:31.000,247,11035894,-795,0,1756999050,13207.465648709993,335.223421020004,54124.451210880005 2025-09-04,15:17:32.000,247,11035953,-795,0,1756999051,13207.479121329998,335.0471927699982,54124.458198 2025-09-04,15:17:33.000,247,11035904,-795,0,1756999052,13207.539748119998,334.9485049499999,54124.53505632 2025-09-04,15:17:34.000,247,11035942,-795,0,1756999053,13207.580165979998,334.8498171300016,54124.58396616 2025-09-04,15:17:35.000,247,11035957,-795,0,1756999054,13207.559957049998,334.7722767000014,54124.77960552001 2025-09-04,15:17:36.000,247,11035945,-795,0,1756999055,13207.546484429993,334.7370310500046,54124.639863120006 2025-09-04,15:17:37.000,247,11035938,-795,0,1756999056,13207.458912399998,334.61719584000093,54124.69576008 2025-09-04,15:17:38.000,247,11035960,-795,0,1756999057,13207.438703469998,334.5608027999988,54124.7027472 2025-09-04,15:17:39.000,247,11035939,-795,0,1756999058,13207.344395129992,334.48326236999856,54124.56300480001 2025-09-04,15:17:40.000,247,11035980,-795,0,1756999059,13207.344395129992,334.46916410999984,54124.41627528 2025-09-04,15:17:41.000,247,11035957,-795,0,1756999060,13207.283768339992,334.43391846000304,54124.49313360001 2025-09-04,15:17:42.000,247,11035951,-795,0,1756999061,13207.054733799996,334.4762132399992,54124.12980336001 2025-09-04,15:17:43.000,247,11035938,-795,0,1756999062,13207.021052249991,334.48326236999856,54124.37435256001 2025-09-04,15:17:44.000,247,11035983,-795,0,1756999063,13207.041261179991,334.4127710699977,54124.98921912 2025-09-04,15:17:45.000,247,11035929,-795,0,1756999064,13207.054733799996,334.2929358600013,54125.0521032 2025-09-04,15:17:46.000,247,11035924,-795,0,1756999065,13206.973898079996,334.2294936899998,54125.03114184 2025-09-04,15:17:47.000,247,11035852,-795,0,1756999066,13206.852644499995,334.20129717000236,54124.80056688001 2025-09-04,15:17:48.000,247,11035978,-795,0,1756999067,13206.84590819,334.1660515199983,54124.32544272001 2025-09-04,15:17:49.000,247,11035953,-795,0,1756999068,13206.83917187999,334.1167076100028,54124.43723664 2025-09-04,15:17:50.000,247,11035963,-795,0,1756999069,13206.74486354,334.07441282999935,54124.42326240001 2025-09-04,15:17:51.000,247,11035945,-795,0,1756999070,13206.603401029999,334.01097065999784,54124.283520000005 2025-09-04,15:17:52.000,247,11035948,-795,0,1756999071,13206.62360996,334.02506892000383,54124.59095328001 2025-09-04,15:17:53.000,247,11035942,-795,0,1756999072,13206.589928409994,333.89113545000146,54124.667811600004 2025-09-04,15:17:54.000,247,11035947,-795,0,1756999073,13206.603401029999,333.7853985000038,54124.74466992 2025-09-04,15:17:55.000,247,11035895,-795,0,1756999074,13206.562983169999,333.69375981000485,54124.75165704 2025-09-04,15:17:56.000,247,11035928,-795,0,1756999075,13206.461938519999,333.5739246000012,54124.639863120006 2025-09-04,15:17:57.000,247,11035953,-795,0,1756999076,13206.441729589998,333.46818765000353,54124.458198 2025-09-04,15:17:58.000,247,11035933,-795,0,1756999077,13206.374366489988,333.4258928700001,54124.43024952 2025-09-04,15:17:59.000,247,11035909,-795,0,1756999078,13206.434993279989,333.36949982999795,54124.472172240006 2025-09-04,15:18:00.000,247,11035961,-795,0,1756999079,13206.401311729998,333.3765489600046,54124.82152824 2025-09-04,15:18:01.000,247,11035962,-795,0,1756999080,13206.367630179993,333.29900853000436,54124.61191464001 2025-09-04,15:18:02.000,247,11035959,-795,0,1756999081,13206.179013499997,333.2426154900022,54124.29749424001 2025-09-04,15:18:03.000,247,11035963,-795,0,1756999082,13206.259849219998,333.23556636000285,54124.65383736 2025-09-04,15:18:04.000,247,11035933,-795,0,1756999083,13206.145331949992,333.2426154900022,54124.48614648 2025-09-04,15:18:05.000,247,11035915,-795,0,1756999084,13206.051023610002,333.1157311499992,54124.19967456 2025-09-04,15:18:06.000,247,11035955,-795,0,1756999085,13206.010605750002,333.12278027999855,54124.24159728 2025-09-04,15:18:07.000,247,11035987,-795,0,1756999086,13205.902824789991,333.08753463000176,54124.136790480006 2025-09-04,15:18:08.000,247,11035969,-795,0,1756999087,13205.82872538,333.0663872400037,54124.54204344001 2025-09-04,15:18:09.000,247,11035945,-795,0,1756999088,13205.875879549996,333.03819071999897,54124.7726184 2025-09-04,15:18:10.000,247,11035953,-795,0,1756999089,13205.869143240001,332.97474855000473,54124.75864416001 2025-09-04,15:18:11.000,247,11035960,-795,0,1756999090,13205.835461689996,332.9183555100026,54124.737682800005 2025-09-04,15:18:12.000,247,11035914,-795,0,1756999091,13205.7074718,332.8549133400011,54124.2485844 2025-09-04,15:18:13.000,247,11035931,-795,0,1756999092,13205.855670619996,332.7703237800015,54124.05294504 2025-09-04,15:18:14.000,247,11035946,-795,0,1756999093,13205.82872538,332.7491763900034,54123.99006096001 2025-09-04,15:18:15.000,247,11035961,-795,0,1756999094,13205.923033719992,332.71393073999934,54124.0739064 2025-09-04,15:18:16.000,247,11035947,-795,0,1756999095,13205.929770030001,332.7350781300047,54124.29749424001 2025-09-04,15:18:17.000,247,11035961,-795,0,1756999096,13205.848934310001,332.69278335000126,54124.36037832 2025-09-04,15:18:18.000,247,11035937,-795,0,1756999097,13205.815252759996,332.69278335000126,54124.283520000005 2025-09-04,15:18:19.000,247,11035937,-755,0,1756999098,13205.875879549996,332.61524292000104,54124.36736544 2025-09-04,15:18:20.000,247,11035949,-795,0,1756999099,13205.754625969996,332.5870464000036,54124.39531392001 2025-09-04,15:18:21.000,247,11035979,-795,0,1756999100,13205.70073548999,332.488358579998,54124.2485844 2025-09-04,15:18:22.000,247,11035936,-795,0,1756999101,13205.45822832999,332.4531129300012,54123.91320264 2025-09-04,15:18:23.000,247,11035985,-795,0,1756999102,13205.46496464,332.38262163000036,54124.08089352 2025-09-04,15:18:24.000,247,11035961,-795,0,1756999103,13205.330238439994,332.36852337000164,54124.08788064001 2025-09-04,15:18:25.000,247,11035966,-795,0,1756999104,13205.310029509994,332.3544251100029,54124.185700320006 2025-09-04,15:18:26.000,247,11035969,-795,0,1756999105,13205.161830689998,332.38262163000036,54124.018009440006 2025-09-04,15:18:27.000,247,11035987,-795,0,1756999106,13205.080994969998,332.34737598000356,54123.934164 2025-09-04,15:18:28.000,247,11035992,-795,0,1756999107,13205.060786039998,332.30508120000013,54124.12980336001 2025-09-04,15:18:29.000,247,11035947,-795,0,1756999108,13204.993422940002,332.2909829400014,54123.79442160001 2025-09-04,15:18:30.000,247,11035939,-795,0,1756999109,13204.919323529997,332.262786420004,54123.780447360004 2025-09-04,15:18:31.000,247,11035944,-795,0,1756999110,13204.905850909992,332.2416390299986,54123.77346024001 2025-09-04,15:18:32.000,247,11035960,-795,0,1756999111,13204.690288990001,332.18524599000375,54123.5498724 2025-09-04,15:18:33.000,247,11035956,-795,0,1756999112,13204.771124710001,332.30508120000013,54124.08788064001 2025-09-04,15:18:34.000,247,11035944,-795,0,1756999113,13204.845224119992,332.2909829400014,54124.26255864 2025-09-04,15:18:35.000,247,11035939,-795,0,1756999114,13204.878905669997,332.28393381000205,54124.19967456 2025-09-04,15:18:36.000,247,11035907,-795,0,1756999115,13204.865433049992,332.26983555000334,54124.08788064001 2025-09-04,15:18:37.000,247,11035963,-795,0,1756999116,13204.892378290002,332.2063933800018,54123.493975440004 2025-09-04,15:18:38.000,247,11035931,-795,0,1756999117,13204.926059839992,332.248688159998,54123.493975440004 2025-09-04,15:18:39.000,247,11035912,-795,0,1756999118,13205.067522349993,332.248688159998,54123.64769208 2025-09-04,15:18:40.000,247,11035952,-795,0,1756999119,13205.148358069993,332.30508120000013,54123.67564056001 2025-09-04,15:18:41.000,247,11035965,-795,0,1756999120,13205.161830689998,332.38262163000036,54123.89224128001 2025-09-04,15:18:42.000,247,11035952,-795,0,1756999121,13205.054049730003,332.36852337000164,54123.65467920001 2025-09-04,15:18:43.000,247,11035892,-795,0,1756999122,13205.141621759998,332.41786728000443,54123.82237008001 2025-09-04,15:18:44.000,247,11035916,-795,0,1756999123,13205.080994969998,332.4601620600006,54123.97608672 2025-09-04,15:18:45.000,247,11035939,-795,0,1756999124,13205.020368179998,332.38262163000036,54123.84333144001 2025-09-04,15:18:46.000,247,11035978,-795,0,1756999125,13204.993422940002,332.3967198899991,54123.74551176 2025-09-04,15:18:47.000,247,11035952,-795,0,1756999126,13204.831751500002,332.41786728000443,54123.6197436 2025-09-04,15:18:48.000,247,11035937,-795,0,1756999127,13204.723970539992,332.4108181499978,54123.682627680006 2025-09-04,15:18:49.000,247,11035949,-795,0,1756999128,13204.656607439996,332.488358579998,54123.82237008001 2025-09-04,15:18:50.000,247,11035919,-675,0,1756999129,13204.52188123999,332.49540771000466,54123.8642928 2025-09-04,15:18:51.000,247,11035900,-795,0,1756999130,13204.4275729,332.51655510000273,54123.801408720006 2025-09-04,15:18:52.000,247,11035962,-795,0,1756999131,13204.11770263999,332.488358579998,54123.52891104 2025-09-04,15:18:53.000,247,11035961,-795,0,1756999132,13204.171593119994,332.5870464000036,54123.59179512 2025-09-04,15:18:54.000,247,11035939,-795,0,1756999133,13204.131175259994,332.69278335000126,54123.34025880001 2025-09-04,15:18:55.000,247,11035940,-795,0,1756999134,13204.050339539994,332.7703237800015,54123.18654216 2025-09-04,15:18:56.000,247,11035926,-795,0,1756999135,13204.30631932,332.90425725000387,54123.71057616 2025-09-04,15:18:57.000,247,11035928,-795,0,1756999136,13204.4275729,333.07343637000304,54123.81538296 2025-09-04,15:18:58.000,247,11035960,-795,0,1756999137,13204.474727069995,333.24966462000157,54123.997048080004 2025-09-04,15:18:59.000,247,11035926,-795,0,1756999138,13204.48146337999,333.4399911299988,54123.759486 2025-09-04,15:19:00.000,247,11035873,-795,0,1756999139,13204.649871130001,333.6867106799982,54123.633717840006 2025-09-04,15:19:01.000,247,11035957,-795,0,1756999140,13204.649871130001,333.95457762000296,54123.71756328 2025-09-04,15:19:02.000,247,11035955,-795,0,1756999141,13204.50167230999,334.1096584800034,54123.29134896001 2025-09-04,15:19:03.000,247,11035943,-795,0,1756999142,13204.515144929996,334.28588673000195,54123.38218152 2025-09-04,15:19:04.000,247,11035986,-795,0,1756999143,13204.50167230999,334.2929358600013,54123.55685952001 2025-09-04,15:19:05.000,247,11035958,-795,0,1756999144,13204.4275729,334.3634271600022,54123.74551176 2025-09-04,15:19:06.000,247,11035946,-795,0,1756999145,13204.333264559995,334.32113237999874,54123.84333144001 2025-09-04,15:19:07.000,247,11035927,-795,0,1756999146,13204.21874728999,334.2435919499985,54123.71057616 2025-09-04,15:19:08.000,247,11035929,-795,0,1756999147,13204.19853835999,334.1519532599996,54123.948138240004 2025-09-04,15:19:09.000,247,11035977,-795,0,1756999148,13204.11770263999,333.9686758800017,54123.72455040001 2025-09-04,15:19:10.000,247,11035940,-795,0,1756999149,13204.164856809999,333.7994967600025,54123.70358904001 2025-09-04,15:19:11.000,247,11035923,-795,0,1756999150,13204.070548469994,333.623268510004,54123.633717840006 2025-09-04,15:19:12.000,247,11035978,-795,0,1756999151,13203.922349649998,333.48228591000225,54123.298336080006 2025-09-04,15:19:13.000,247,11035931,-795,0,1756999152,13203.908877029993,333.41884374000074,54123.53589816001 2025-09-04,15:19:14.000,247,11035943,-795,0,1756999153,13203.854986549988,333.3272050500018,54123.759486 2025-09-04,15:19:15.000,247,11035902,-795,0,1756999154,13203.801096069998,333.2003207099988,54123.64769208 2025-09-04,15:19:16.000,247,11035959,-795,0,1756999155,13203.686578799992,333.0663872400037,54123.60576936001 2025-09-04,15:19:17.000,247,11035952,-795,0,1756999156,13203.504698429992,332.97474855000473,54123.493975440004 2025-09-04,15:19:18.000,247,11035954,-795,0,1756999157,13203.39018116,332.8831098599985,54123.109683840004 2025-09-04,15:19:19.000,247,11035961,-795,0,1756999158,13203.32281805999,332.90425725000387,54123.36122016 2025-09-04,15:19:20.000,247,11035982,-795,0,1756999159,13203.24871865,332.8972081200045,54123.41711712001 2025-09-04,15:19:21.000,247,11035945,-795,0,1756999160,13203.06683828,332.92540464000194,54123.31929744001 2025-09-04,15:19:22.000,247,11035962,-795,0,1756999161,13202.864748979999,332.94655203,54123.4800012 2025-09-04,15:19:23.000,247,11035885,-795,0,1756999162,13202.905166839999,332.9817976800041,54123.445065600004 2025-09-04,15:19:24.000,247,11035904,-795,0,1756999163,13202.709813849993,332.9676994199981,54123.11667096 2025-09-04,15:19:25.000,247,11035988,-795,0,1756999164,13202.750231709993,332.97474855000473,54123.33327168 2025-09-04,15:19:26.000,247,11035911,-795,0,1756999165,13202.669395989993,332.87606072999915,54123.12365808001 2025-09-04,15:19:27.000,247,11035946,-795,0,1756999166,13202.534669790002,332.76327465000213,54122.93500584001 2025-09-04,15:19:28.000,247,11035949,-795,0,1756999167,13202.548142409993,332.69278335000126,54122.962954320006 2025-09-04,15:19:29.000,247,11035926,-795,0,1756999168,13202.514460860002,332.65753770000447,54122.95596720001 2025-09-04,15:19:30.000,247,11035916,-795,0,1756999169,13202.494251930002,332.69278335000126,54123.19352928 2025-09-04,15:19:31.000,247,11035896,-795,0,1756999170,13202.581823959998,332.6011446600023,54123.54288528 2025-09-04,15:19:32.000,247,11035969,-795,0,1756999171,13202.460570379997,332.56589900999825,54123.19352928 2025-09-04,15:19:33.000,247,11035929,-795,0,1756999172,13202.453834070002,332.51655510000273,54123.235452 2025-09-04,15:19:34.000,247,11035914,-795,0,1756999173,13202.426888829992,332.4601620600006,54122.990902800004 2025-09-04,15:19:35.000,247,11035936,-795,0,1756999174,13202.554878720002,332.38262163000036,54122.99788992 2025-09-04,15:19:36.000,247,11035920,-795,0,1756999175,13202.548142409993,332.3967198899991,54122.94898008 2025-09-04,15:19:37.000,247,11035966,-795,0,1756999176,13202.527933479992,332.3544251100029,54122.99788992 2025-09-04,15:19:38.000,247,11035980,-795,0,1756999177,13202.467306689992,332.28393381000205,54123.15160656001 2025-09-04,15:19:39.000,247,11035892,-795,0,1756999178,13202.500988239997,332.13590208000096,54123.235452 2025-09-04,15:19:40.000,247,11035919,-795,0,1756999179,13202.426888829992,332.0654107800001,54123.19352928 2025-09-04,15:19:41.000,247,11035899,-795,0,1756999180,13202.372998350002,331.9455755700037,54123.08173536001 2025-09-04,15:19:42.000,247,11035944,-795,0,1756999181,13202.224799529991,331.7975438400026,54122.795263440006 2025-09-04,15:19:43.000,247,11035961,-795,0,1756999182,13202.218063219996,331.67770862999896,54123.060774000005 2025-09-04,15:19:44.000,247,11035942,-795,0,1756999183,13202.218063219996,331.5508242900032,54123.14461944 2025-09-04,15:19:45.000,247,11035925,-795,0,1756999184,13202.224799529991,331.43098907999956,54123.19352928 2025-09-04,15:19:46.000,247,11035967,-795,0,1756999185,13202.245008459991,331.36754690999805,54123.45903984001 2025-09-04,15:19:47.000,247,11035897,-795,0,1756999186,13202.271953700001,331.2477117000017,54123.20051640001 2025-09-04,15:19:48.000,247,11035908,-795,0,1756999187,13202.177645359996,331.21951518000424,54123.179555040006 2025-09-04,15:19:49.000,247,11035956,-795,0,1756999188,13202.08333701999,331.2265643100036,54123.158593680004 2025-09-04,15:19:50.000,247,11035977,-795,0,1756999189,13202.117018569996,331.2759082199991,54123.060774000005 2025-09-04,15:19:51.000,247,11035920,-795,0,1756999190,13202.096809639996,331.28295734999847,54122.94898008 2025-09-04,15:19:52.000,247,11035957,-795,0,1756999191,13202.015973919995,331.29705561000446,54122.8511604 2025-09-04,15:19:53.000,247,11035947,-795,0,1756999192,13202.06312808999,331.33230126000126,54122.844173280006 2025-09-04,15:19:54.000,247,11035988,-795,0,1756999193,13202.137227499996,331.36754690999805,54123.55685952001 2025-09-04,15:19:55.000,247,11035856,-795,0,1756999194,13202.096809639996,331.34639952,54123.48698832001 2025-09-04,15:19:56.000,247,11035904,-795,0,1756999195,13202.036182849995,331.4027925600021,54123.36820728001 2025-09-04,15:19:57.000,247,11035970,-795,0,1756999196,13201.96208343999,331.4098416900015,54123.40314288 2025-09-04,15:19:58.000,247,11035950,-795,0,1756999197,13201.975556059995,331.4027925600021,54122.893083120005 2025-09-04,15:19:59.000,247,11035925,-795,0,1756999198,13202.036182849995,331.33230126000126,54123.00487704001 2025-09-04,15:20:00.000,247,11035925,-795,0,1756999199,13202.04965547,331.3252521300019,54123.08872248 2025-09-04,15:20:01.000,247,11035961,-795,0,1756999200,13202.04965547,331.25476083000103,54122.90007024 2025-09-04,15:20:02.000,247,11035925,-795,0,1756999201,13201.995764989995,331.2900064799978,54123.08173536001 2025-09-04,15:20:03.000,247,11035947,-795,0,1756999202,13202.02944654,331.2477117000017,54123.20750352 2025-09-04,15:20:04.000,247,11035916,-795,0,1756999203,13202.10354594999,331.2406625700023,54123.228464880005 2025-09-04,15:20:05.000,247,11035979,-795,0,1756999204,13202.137227499996,331.1983677899989,54123.41013 2025-09-04,15:20:06.000,247,11035924,-795,0,1756999205,13202.197854289996,331.2124660500049,54123.347245920006 2025-09-04,15:20:07.000,247,11035931,-795,0,1756999206,13202.197854289996,331.13492562000465,54123.04679976 2025-09-04,15:20:08.000,247,11035888,-795,0,1756999207,13202.204590599991,331.15607301000273,54123.08872248 2025-09-04,15:20:09.000,247,11035954,-795,0,1756999208,13202.265217389991,331.1913186599995,54122.99788992 2025-09-04,15:20:10.000,247,11035957,-795,0,1756999209,13202.319107869997,331.28295734999847,54123.38218152 2025-09-04,15:20:11.000,247,11035888,-795,0,1756999210,13202.359525729997,331.35344864999934,54123.43807848001 2025-09-04,15:20:12.000,247,11035898,-795,0,1756999211,13202.265217389991,331.4873821200017,54123.158593680004 2025-09-04,15:20:13.000,247,11035944,-795,0,1756999212,13202.278690009996,331.52967689999787,54123.31231032 2025-09-04,15:20:14.000,247,11035959,-795,0,1756999213,13202.298898939996,331.60016819999873,54123.31231032 2025-09-04,15:20:15.000,247,11035910,-795,0,1756999214,13202.372998350002,331.6072173299981,54123.08872248 2025-09-04,15:20:16.000,247,11035907,-795,0,1756999215,13202.426888829992,331.6847577599983,54123.14461944 2025-09-04,15:20:17.000,247,11035962,-795,0,1756999216,13202.514460860002,331.72705254000175,54123.36820728001 2025-09-04,15:20:18.000,247,11035947,-795,0,1756999217,13202.602032889998,331.76229818999855,54123.48698832001 2025-09-04,15:20:19.000,247,11035915,-795,0,1756999218,13202.777176949989,331.81164210000134,54123.84333144001 2025-09-04,15:20:20.000,247,11035957,-795,0,1756999219,13202.905166839999,331.8186912300007,54123.73852464 2025-09-04,15:20:21.000,247,11035948,-795,0,1756999220,13203.134201379995,331.7975438400026,54123.6896148 2025-09-04,15:20:23.000,247,11035960,-795,0,1756999222,13203.444071639991,331.6847577599983,54123.34025880001 2025-09-04,15:20:24.000,247,11035961,-795,0,1756999223,13203.558588909997,331.5508242900032,54123.298336080006 2025-09-04,15:20:25.000,247,11035956,-795,0,1756999224,13203.848250239993,331.33230126000126,54123.52891104 2025-09-04,15:20:26.000,247,11035940,-795,0,1756999225,13204.057075849989,331.12082735999866,54123.52192392 2025-09-04,15:20:27.000,247,11035929,-795,0,1756999226,13204.29958300999,331.0291886699997,54123.78743448 2025-09-04,15:20:28.000,247,11035941,-795,0,1756999227,13204.272637769995,331.127876489998,54123.731537520005 2025-09-04,15:20:29.000,247,11035900,-795,0,1756999228,13204.252428839995,331.127876489998,54124.05294504 2025-09-04,15:20:30.000,247,11035958,-795,0,1756999229,13204.212010979994,331.03623779999907,54124.018009440006 2025-09-04,15:20:31.000,247,11035996,-795,0,1756999230,13204.19853835999,330.92345172000205,54123.91320264 2025-09-04,15:20:32.000,247,11035950,-795,0,1756999231,13204.131175259994,330.8318130300031,54123.850318560006 2025-09-04,15:20:33.000,247,11035965,-795,0,1756999232,13204.104230019999,330.76132173000224,54123.59878224 2025-09-04,15:20:34.000,247,11035914,-795,0,1756999233,13204.077284779989,330.7049286900001,54123.84333144001 2025-09-04,15:20:35.000,247,11035981,-795,0,1756999234,13203.982976439998,330.64853564999794,54123.91320264 2025-09-04,15:20:36.000,247,11035888,-795,0,1756999235,13203.969503819993,330.61329000000114,54124.115829120004 2025-09-04,15:20:37.000,247,11035946,-795,0,1756999236,13203.956031199989,330.6344373899992,54124.12281624 2025-09-04,15:20:38.000,247,11035922,-795,0,1756999237,13203.908877029993,330.6062408700018,54123.8642928 2025-09-04,15:20:39.000,247,11035932,-795,0,1756999238,13203.780887139998,330.64853564999794,54123.79442160001 2025-09-04,15:20:40.000,247,11035945,-795,0,1756999239,13203.713524040002,330.7331252100048,54124.02499656 2025-09-04,15:20:41.000,247,11035968,-795,0,1756999240,13203.726996659992,330.7542726000029,54124.22762304001 2025-09-04,15:20:42.000,247,11035911,-795,0,1756999241,13203.747205589993,330.76132173000224,54124.54903056 2025-09-04,15:20:43.000,247,11035888,-795,0,1756999242,13203.666369869992,330.7190269499988,54124.29050712 2025-09-04,15:20:44.000,247,11035947,-795,0,1756999243,13203.693315110002,330.6344373899992,54124.304481360006 2025-09-04,15:20:45.000,247,11035923,-795,0,1756999244,13203.787623449993,330.5357495700009,54123.899228400005 2025-09-04,15:20:46.000,247,11035958,-795,0,1756999245,13203.888668099993,330.4088652299979,54124.04595792 2025-09-04,15:20:47.000,247,11035997,-795,0,1756999246,13203.908877029993,330.2960791500009,54123.92018976001 2025-09-04,15:20:48.000,247,11035962,-795,0,1756999247,13204.009921679994,330.11985090000235,54124.01102232001 2025-09-04,15:20:49.000,247,11035969,-795,0,1756999248,13204.144647879999,329.9436226500038,54124.29749424001 2025-09-04,15:20:50.000,247,11035962,-795,0,1756999249,13204.13791156999,329.85903309000423,54124.521082080006 2025-09-04,15:20:51.000,247,11035929,-795,0,1756999250,13204.15812049999,329.74624700999993,54124.458198 2025-09-04,15:20:52.000,247,11035938,-795,0,1756999251,13204.084021089999,329.5911661499995,54124.61191464001 2025-09-04,15:20:53.000,247,11035934,-795,0,1756999252,13203.942558579998,329.4078887700016,54124.164738960004 2025-09-04,15:20:54.000,247,11035898,-795,0,1756999253,13203.895404409988,329.323299210002,54124.32544272001 2025-09-04,15:20:55.000,247,11035927,-795,0,1756999254,13203.854986549988,329.25280791000114,54124.458198 2025-09-04,15:20:56.000,247,11035916,-795,0,1756999255,13203.821304999998,329.2598570400005,54124.7027472 2025-09-04,15:20:57.000,247,11035955,-795,0,1756999256,13203.686578799992,329.2457587800018,54124.48614648 2025-09-04,15:20:58.000,247,11035930,-795,0,1756999257,13203.531643670001,329.28805355999793,54124.51409496001 2025-09-04,15:20:59.000,247,11035884,-795,0,1756999258,13203.484489499991,329.35149572999944,54124.62588888 2025-09-04,15:21:00.000,247,11035939,-795,0,1756999259,13203.336290679996,329.3444466000001,54124.31146848 2025-09-04,15:21:01.000,247,11035951,-795,0,1756999260,13203.30934544,329.51362571999925,54124.36736544 2025-09-04,15:21:02.000,247,11035929,-795,0,1756999261,13203.22850972,329.64051006000227,54124.34640408001 2025-09-04,15:21:03.000,247,11035955,-795,0,1756999262,13203.215037099995,329.7391978800006,54124.61191464001 2025-09-04,15:21:04.000,247,11035908,-795,0,1756999263,13203.26892758,329.894278740001,54124.87043808 2025-09-04,15:21:05.000,247,11035943,-795,0,1756999264,13203.396917469996,329.9436226500038,54124.954283520005 2025-09-04,15:21:06.000,247,11035941,-795,0,1756999265,13203.558588909997,330.0000156899987,54125.11498728001 2025-09-04,15:21:07.000,247,11035944,-795,0,1756999266,13203.693315110002,330.09165437999764,54124.8424896 2025-09-04,15:21:08.000,247,11035966,-795,0,1756999267,13203.861722859998,330.0493596000015,54124.46518512001 2025-09-04,15:21:09.000,247,11035960,-795,0,1756999268,13204.124438949999,329.9788683000006,54124.618901760005 2025-09-04,15:21:10.000,247,11035925,-795,0,1756999269,13204.27937407999,329.88722961000167,54124.50710784 2025-09-04,15:21:11.000,247,11035914,-795,0,1756999270,13204.515144929996,329.654608320001,54124.71672144 2025-09-04,15:21:12.000,247,11035917,-795,0,1756999271,13204.791333640002,329.4572326800044,54125.024154720006 2025-09-04,15:21:13.000,247,11035939,-795,0,1756999272,13204.926059839992,329.2105131299977,54124.9123608 2025-09-04,15:21:14.000,247,11035956,-795,0,1756999273,13205.134885449988,328.9355970600009,54125.05909032 2025-09-04,15:21:15.000,247,11035859,-795,0,1756999274,13205.262875339999,328.66068099000404,54125.2966524 2025-09-04,15:21:16.000,247,11035956,-795,0,1756999275,13205.256139029989,328.42805970000336,54124.96127064 2025-09-04,15:21:17.000,247,11035927,-795,0,1756999276,13205.249402719994,328.1460944999999,54125.01716760001 2025-09-04,15:21:18.000,247,11035942,-795,0,1756999277,13205.208984859994,327.9487188600033,54124.84947672001 2025-09-04,15:21:19.000,247,11035931,-795,0,1756999278,13205.074258659988,327.8147853900009,54124.89139944 2025-09-04,15:21:20.000,247,11035974,-795,0,1756999279,13205.080994969998,327.631508010003,54125.121974400005 2025-09-04,15:21:21.000,247,11035928,-755,0,1756999280,13204.932796150002,327.51167279999936,54125.13594864001 2025-09-04,15:21:22.000,247,11035924,-795,0,1756999281,13204.690288990001,327.4200341100004,54125.10800016 2025-09-04,15:21:23.000,247,11035879,-795,0,1756999282,13204.414100279995,327.4411814999985,54124.975244880006 2025-09-04,15:21:24.000,247,11035899,-795,0,1756999283,13204.2254836,327.4059358500017,54124.68178584001 2025-09-04,15:21:25.000,247,11035908,-795,0,1756999284,13204.030130609994,327.5187219299987,54124.71672144 2025-09-04,15:21:26.000,247,11035928,-795,0,1756999285,13203.868459169993,327.51167279999936,54124.954283520005 2025-09-04,15:21:27.000,247,11035943,-795,0,1756999286,13203.666369869992,327.59626235999895,54125.11498728001 2025-09-04,15:21:28.000,247,11035925,-795,0,1756999287,13203.612479390002,327.70904844000324,54125.20581984 2025-09-04,15:21:29.000,247,11035925,-795,0,1756999288,13203.612479390002,327.80773626000155,54125.20581984 2025-09-04,15:21:30.000,247,11035937,-795,0,1756999289,13203.666369869992,327.9416697300039,54124.92633504001 2025-09-04,15:21:31.000,247,11035877,-795,0,1756999290,13203.774150830002,328.10379972000374,54125.18485848001 2025-09-04,15:21:32.000,247,11035930,-795,0,1756999291,13203.908877029993,328.25183145000483,54124.82851536001 2025-09-04,15:21:33.000,247,11035941,-795,0,1756999292,13204.050339539994,328.4421579600021,54124.56300480001 2025-09-04,15:21:34.000,247,11035963,-795,0,1756999293,13204.373682419995,328.6042879500019,54124.786592640005 2025-09-04,15:21:35.000,247,11035904,-795,0,1756999294,13204.602716959991,328.83690924000257,54124.92633504001 2025-09-04,15:21:36.000,247,11035884,-795,0,1756999295,13204.838487809997,329.0624814000039,54125.09402592001 2025-09-04,15:21:37.000,247,11035924,-795,0,1756999296,13205.148358069993,329.0765796600026,54125.32460088 2025-09-04,15:21:38.000,247,11035934,-795,0,1756999297,13205.363919989999,329.1118253099994,54125.39447208 2025-09-04,15:21:39.000,247,11035867,-795,0,1756999298,13205.673790249995,329.16821835000155,54125.60408568 2025-09-04,15:21:40.000,247,11035910,-795,0,1756999299,13205.774834899996,329.25280791000114,54125.25472968 2025-09-04,15:21:41.000,247,11035960,-795,0,1756999300,13205.74115334999,329.2457587800018,54125.27569104 2025-09-04,15:21:42.000,247,11035927,-795,0,1756999301,13205.633372389995,329.13297270000476,54124.954283520005 2025-09-04,15:21:43.000,247,11035933,-795,0,1756999302,13205.552536669995,328.94264619000023,54125.24774256 2025-09-04,15:21:44.000,247,11035925,-795,0,1756999303,13205.5053825,328.6677301200034,54125.338575120004 2025-09-04,15:21:45.000,247,11035923,-795,0,1756999304,13205.411074159994,328.44920709000144,54125.40145920001 2025-09-04,15:21:46.000,247,11035900,-795,0,1756999305,13205.310029509994,328.2306840599995,54125.42242056 2025-09-04,15:21:47.000,247,11035878,-795,0,1756999306,13205.168566999993,327.99101363999944,54125.39447208 2025-09-04,15:21:48.000,247,11035928,-795,0,1756999307,13204.892378290002,327.7654414799981,54124.807554000006 2025-09-04,15:21:49.000,247,11035920,-795,0,1756999308,13204.670080060001,327.5680658400015,54125.03812896 2025-09-04,15:21:50.000,247,11035930,-795,0,1756999309,13204.535353859996,327.43413236999913,54124.96127064 2025-09-04,15:21:51.000,247,11035902,-795,0,1756999310,13204.232219909994,327.3706902000049,54125.21979408 2025-09-04,15:21:52.000,247,11035945,-795,0,1756999311,13203.989712749993,327.33544455000083,54125.0521032 2025-09-04,15:21:53.000,247,11035956,-795,0,1756999312,13203.821304999998,327.34954280999955,54124.79357976 2025-09-04,15:21:54.000,247,11035930,-795,0,1756999313,13203.706787729992,327.34954280999955,54124.86345096 2025-09-04,15:21:55.000,247,11035882,-795,0,1756999314,13203.572061530002,327.4200341100004,54124.92633504001 2025-09-04,15:21:56.000,247,11035929,-795,0,1756999315,13203.423862709991,327.49757454000064,54124.47915936 2025-09-04,15:21:57.000,247,11035958,-795,0,1756999316,13203.295872819996,327.51167279999936,54124.47915936 2025-09-04,15:21:58.000,247,11035909,-795,0,1756999317,13203.16114661999,327.57511497000087,54124.19268744 2025-09-04,15:21:59.000,247,11035925,-795,0,1756999318,13203.12746507,327.61036061999766,54124.283520000005 2025-09-04,15:22:00.000,247,11035946,-795,0,1756999319,13203.16114661999,327.6667536599998,54124.88441232 2025-09-04,15:22:01.000,247,11035931,-795,0,1756999320,13203.18135554999,327.6949501800045,54124.856463840006 2025-09-04,15:22:02.000,247,11035959,-795,0,1756999321,13203.275663889995,327.7301958300013,54124.82851536001 2025-09-04,15:22:03.000,247,11035908,-795,0,1756999322,13203.24871865,327.68085191999853,54124.44422376001 2025-09-04,15:22:04.000,247,11035969,-795,0,1756999323,13203.39018116,327.61036061999766,54124.04595792 2025-09-04,15:22:05.000,247,11035925,-795,0,1756999324,13203.491225810001,327.5539675800028,54123.96211248001 2025-09-04,15:22:06.000,247,11035965,-795,0,1756999325,13203.760678209997,327.50462367,54123.969099600006 2025-09-04,15:22:07.000,247,11035939,-795,0,1756999326,13203.868459169993,327.34954280999955,54124.26255864 2025-09-04,15:22:08.000,247,11035949,-795,0,1756999327,13203.895404409988,327.18741281999974,54124.15076472 2025-09-04,15:22:09.000,247,11035902,-795,0,1756999328,13204.016657989989,327.11692151999887,54124.17871320001 2025-09-04,15:22:10.000,247,11035940,-795,0,1756999329,13204.030130609994,327.060528480004,54124.22063592 2025-09-04,15:22:11.000,247,11035950,-795,0,1756999330,13204.097493709989,326.9265950100016,54124.458198 2025-09-04,15:22:12.000,247,11035966,-795,0,1756999331,13204.030130609994,326.80675979999796,54124.19967456 2025-09-04,15:22:13.000,247,11035944,-795,0,1756999332,13203.854986549988,326.65872807000414,54123.95512536 2025-09-04,15:22:14.000,247,11035940,-795,0,1756999333,13203.834777620003,326.59528590000264,54124.1437776 2025-09-04,15:22:15.000,247,11035945,-795,0,1756999334,13203.659633559997,326.59528590000264,54124.10185488 2025-09-04,15:22:16.000,247,11035944,-795,0,1756999335,13203.659633559997,326.67282633000286,54124.304481360006 2025-09-04,15:22:17.000,247,11035970,-795,0,1756999336,13203.632688320002,326.77151415000117,54124.37435256001 2025-09-04,15:22:18.000,247,11035949,-795,0,1756999337,13203.477753189996,326.9265950100016,54124.25557152001 2025-09-04,15:22:19.000,247,11035927,-795,0,1756999338,13203.336290679996,327.05347935000464,54124.05294504 2025-09-04,15:22:20.000,247,11035947,-795,0,1756999339,13203.30260912999,327.1592163000023,54123.89224128001 2025-09-04,15:22:21.000,247,11035979,-795,0,1756999340,13203.275663889995,327.25085499000124,54123.94115112001 2025-09-04,15:22:22.000,247,11035921,-795,0,1756999341,13203.24198233999,327.4693780200032,54123.948138240004 2025-09-04,15:22:23.000,247,11035997,-795,0,1756999342,13203.22177340999,327.6526554000011,54124.018009440006 2025-09-04,15:22:24.000,247,11035999,-795,0,1756999343,13203.194828169995,327.92757146999793,54124.29749424001 2025-09-04,15:22:25.000,247,11035946,-795,0,1756999344,13203.28240019999,328.05445581000095,54124.43723664 2025-09-04,15:22:26.000,247,11035958,-795,0,1756999345,13203.32955437,328.21658580000076,54124.38133968 2025-09-04,15:22:27.000,247,11035954,-795,0,1756999346,13203.41039009,328.3082244899997,54124.20666168001 2025-09-04,15:22:28.000,247,11035920,-795,0,1756999347,13203.356499609996,328.3575684000025,54123.52192392 2025-09-04,15:22:29.000,247,11035918,-795,0,1756999348,13203.538379979997,328.39986317999865,54123.81538296 2025-09-04,15:22:30.000,247,11035939,-795,0,1756999349,13203.632688320002,328.42805970000336,54123.75249888001 2025-09-04,15:22:31.000,247,11035947,-795,0,1756999350,13203.774150830002,328.41396144000464,54123.65467920001 2025-09-04,15:22:32.000,247,11035943,-795,0,1756999351,13203.834777620003,328.4703544799995,54124.05294504 2025-09-04,15:22:33.000,247,11035947,-795,0,1756999352,13203.935822269988,328.4562562200008,54124.02499656 2025-09-04,15:22:34.000,247,11035932,-795,0,1756999353,13204.023394299998,328.37871579000057,54124.05294504 2025-09-04,15:22:35.000,247,11035956,-795,0,1756999354,13204.063812159999,328.3082244899997,54124.08089352 2025-09-04,15:22:36.000,247,11035843,-795,0,1756999355,13204.144647879999,328.30117536000034,54123.91320264 2025-09-04,15:22:37.000,247,11035948,-795,0,1756999356,13204.13791156999,328.2729788400029,54123.78743448 2025-09-04,15:22:38.000,247,11035968,-795,0,1756999357,13204.24569253,328.3293718799978,54123.969099600006 2025-09-04,15:22:39.000,247,11035938,-795,0,1756999358,13204.20527467,328.31527361999906,54123.780447360004 2025-09-04,15:22:40.000,247,11035951,-795,0,1756999359,13204.110966329994,328.3716666600012,54123.82237008001 2025-09-04,15:22:41.000,247,11035954,-795,0,1756999360,13204.2254836,328.39986317999865,54124.0739064 2025-09-04,15:22:42.000,247,11035961,-795,0,1756999361,13204.21874728999,328.5056001300036,54124.09486776 2025-09-04,15:22:43.000,247,11035948,-795,0,1756999362,13204.11770263999,328.54789490999974,54123.90621552 2025-09-04,15:22:44.000,247,11035939,-795,0,1756999363,13204.090757399994,328.6183862100006,54123.54288528 2025-09-04,15:22:45.000,247,11035974,-795,0,1756999364,13204.13791156999,328.71002489999955,54123.64769208 2025-09-04,15:22:46.000,247,11035915,-795,0,1756999365,13204.13791156999,328.8157618500045,54123.53589816001 2025-09-04,15:22:47.000,247,11035931,-795,0,1756999366,13204.28611039,328.9003514100041,54123.8642928 2025-09-04,15:22:48.000,247,11035915,-795,0,1756999367,13204.313055629995,329.00608836000174,54124.25557152001 2025-09-04,15:22:49.000,247,11035913,-795,0,1756999368,13204.34000086999,329.0272357499998,54124.15076472 2025-09-04,15:22:50.000,247,11035952,-795,0,1756999369,13204.333264559995,329.0272357499998,54124.12980336001 2025-09-04,15:22:52.000,247,11035940,-795,0,1756999371,13204.313055629995,329.13297270000476,54123.92018976001 2025-09-04,15:22:53.000,247,11035903,-795,0,1756999372,13204.36694611,329.06953053000325,54123.60576936001 2025-09-04,15:22:55.000,247,11035880,-795,0,1756999374,13204.26590146,328.9003514100041,54123.396155760005 2025-09-04,15:22:56.000,247,11035941,-795,0,1756999375,13204.292846699995,328.752319680003,54123.759486 2025-09-04,15:22:57.000,247,11035920,-795,0,1756999376,13204.26590146,328.6183862100006,54123.899228400005 2025-09-04,15:22:58.000,247,11035959,-795,0,1756999377,13204.124438949999,328.4985510000042,54123.801408720006 2025-09-04,15:22:59.000,247,11035892,-795,0,1756999378,13204.110966329994,328.4421579600021,54123.8642928 2025-09-04,15:23:00.000,247,11035969,-795,0,1756999379,13204.124438949999,328.38576491999993,54123.92018976001 2025-09-04,15:23:01.000,247,11035882,-795,0,1756999380,13204.090757399994,328.3716666600012,54123.65467920001 2025-09-04,15:23:02.000,247,11035879,-795,0,1756999381,13204.090757399994,328.38576491999993,54123.67564056001 2025-09-04,15:23:03.000,247,11035921,-795,0,1756999382,13203.969503819993,328.4351088300027,54123.24942624001 2025-09-04,15:23:04.000,247,11035943,-795,0,1756999383,13203.949294889993,328.48445273999823,54123.53589816001 2025-09-04,15:23:06.000,247,11035936,-795,0,1756999385,13203.935822269988,328.5690422999978,54123.759486 2025-09-04,15:23:07.000,247,11035933,-795,0,1756999386,13204.003185369998,328.5549440399991,54123.70358904001 2025-09-04,15:23:08.000,247,11035928,-795,0,1756999387,13204.023394299998,328.5831405600038,54123.62673072001 2025-09-04,15:23:09.000,247,11035923,-795,0,1756999388,13204.036866919989,328.533796650001,54123.158593680004 2025-09-04,15:23:10.000,247,11035938,-795,0,1756999389,13204.18506574,328.5056001300036,54123.445065600004 2025-09-04,15:23:11.000,247,11035924,-795,0,1756999390,13204.272637769995,328.4562562200008,54123.53589816001 2025-09-04,15:23:12.000,247,11035934,-795,0,1756999391,13204.36694611,328.406912309998,54123.59878224 2025-09-04,15:23:13.000,247,11035926,-795,0,1756999392,13204.44104551999,328.3716666600012,54123.77346024001 2025-09-04,15:23:14.000,247,11035918,-795,0,1756999393,13204.44778183,328.2870771000016,54123.50794968001 2025-09-04,15:23:15.000,247,11035885,-795,0,1756999394,13204.52188123999,328.13904537000053,54123.64769208 2025-09-04,15:23:17.000,247,11035951,-795,0,1756999396,13204.48146337999,327.7513432199994,54123.25641336 2025-09-04,15:23:18.000,247,11035896,-795,0,1756999397,13204.50840862,327.59626235999895,54123.19352928 2025-09-04,15:23:19.000,247,11035921,-795,0,1756999398,13204.40736397,327.36364106999827,54123.130645200006 2025-09-04,15:23:20.000,247,11035928,-795,0,1756999399,13204.29958300999,327.173314560001,54123.130645200006 2025-09-04,15:23:21.000,247,11035940,-795,0,1756999400,13204.313055629995,327.0111845700012,54123.66865344 2025-09-04,15:23:22.000,247,11035949,-795,0,1756999401,13204.26590146,326.90544762000354,54123.78743448 2025-09-04,15:23:23.000,247,11035898,-795,0,1756999402,13204.18506574,326.7997106699986,54123.72455040001 2025-09-04,15:23:24.000,247,11035944,-795,0,1756999403,13203.969503819993,326.56004024999856,54123.36820728001 2025-09-04,15:23:25.000,247,11035897,-795,0,1756999404,13203.962767509998,326.3908611299994,54123.28436184 2025-09-04,15:23:26.000,247,11035948,-795,0,1756999405,13204.057075849989,326.3767628700007,54123.0957096 2025-09-04,15:23:28.000,247,11035912,-795,0,1756999407,13204.084021089999,326.1864363600034,54123.109683840004 2025-09-04,15:23:29.000,247,11035934,-795,0,1756999408,13204.124438949999,326.1864363600034,54123.45903984001 2025-09-04,15:23:30.000,247,11035966,-795,0,1756999409,13204.131175259994,326.2216820100002,54123.45205272 2025-09-04,15:23:31.000,247,11035946,-795,0,1756999410,13204.144647879999,326.23578026999894,54123.27038760001 2025-09-04,15:23:32.000,247,11035845,-795,0,1756999411,13204.131175259994,326.28512418000173,54123.36122016 2025-09-04,15:23:33.000,247,11035951,-795,0,1756999412,13204.191802049994,326.271025920003,54123.43807848001 2025-09-04,15:23:34.000,247,11035932,-795,0,1756999413,13204.29958300999,326.24987852999766,54123.35423304 2025-09-04,15:23:35.000,247,11035873,-795,0,1756999414,13204.36020979999,326.26397679000365,54123.21449064 2025-09-04,15:23:36.000,247,11035967,-795,0,1756999415,13204.38041872999,326.2216820100002,54123.24243912 2025-09-04,15:23:37.000,247,11035950,-795,0,1756999416,13204.555562789996,326.1864363600034,54123.661666320004 2025-09-04,15:23:39.000,247,11035966,-795,0,1756999418,13204.737443159996,326.0595520200004,54123.50794968001 2025-09-04,15:23:40.000,247,11035903,-795,0,1756999419,13204.757652089997,325.9749624600008,54123.445065600004 2025-09-04,15:23:41.000,247,11035934,-795,0,1756999420,13204.744179469992,325.86922551000316,54123.466026960006 2025-09-04,15:23:42.000,247,11035909,-795,0,1756999421,13204.717234229996,325.77053769000486,54123.10269672001 2025-09-04,15:23:43.000,247,11035921,-795,0,1756999422,13204.737443159996,325.69299726000463,54123.03282552001 2025-09-04,15:23:44.000,247,11035944,-795,0,1756999423,13204.777861019997,325.6507024800012,54123.29134896001 2025-09-04,15:23:45.000,247,11035946,-795,0,1756999424,13204.750915780001,325.59430943999905,54123.45205272 2025-09-04,15:23:46.000,247,11035918,-795,0,1756999425,13204.670080060001,325.6648007399999,54123.74551176 2025-09-04,15:23:47.000,247,11035916,-795,0,1756999426,13204.562299099991,325.6154568300044,54123.514936800006 2025-09-04,15:23:48.000,247,11035907,-795,0,1756999427,13204.48819969,325.6507024800012,54123.6896148 2025-09-04,15:23:49.000,247,11035910,-795,0,1756999428,13204.32652825,325.6648007399999,54123.326284560004 2025-09-04,15:23:50.000,247,11035910,-795,0,1756999429,13204.27937407999,325.7352920400008,54123.060774000005 2025-09-04,15:23:51.000,247,11035957,-795,0,1756999430,13204.292846699995,325.74234117000015,54123.14461944 2025-09-04,15:23:52.000,247,11035945,-795,0,1756999431,13204.32652825,325.84102898999845,54123.1655808 2025-09-04,15:23:53.000,247,11035930,-795,0,1756999432,13204.28611039,325.82693072999973,54123.130645200006 2025-09-04,15:23:54.000,247,11035934,-795,0,1756999433,13204.333264559995,325.95381507000275,54123.41013 2025-09-04,15:23:55.000,247,11035890,-795,0,1756999434,13204.40062765999,325.9820115900002,54123.514936800006 2025-09-04,15:23:56.000,247,11035916,-795,0,1756999435,13204.42083658999,325.98906071999954,54123.4800012 2025-09-04,15:23:57.000,247,11035933,-795,0,1756999436,13204.50167230999,325.9467659400034,54123.64769208 2025-09-04,15:23:58.000,247,11035984,-795,0,1756999437,13204.562299099991,325.92561854999803,54123.34025880001 2025-09-04,15:23:59.000,247,11035919,-795,0,1756999438,13204.643134819991,325.812832470001,54123.22147776001 2025-09-04,15:24:00.000,247,11035900,-795,0,1756999439,13204.899114599997,325.7141446500027,54123.38218152 2025-09-04,15:24:01.000,247,11035915,-795,0,1756999440,13205.087731279993,325.54496553000354,54123.514936800006 2025-09-04,15:24:02.000,247,11035942,-795,0,1756999441,13205.195512239989,325.46037597000395,54123.58480800001 2025-09-04,15:24:03.000,247,11035939,-795,0,1756999442,13205.289820579994,325.2770985899988,54123.52192392 2025-09-04,15:24:04.000,247,11035908,-795,0,1756999443,13205.283084269999,325.1361159900043,54123.38916864001 2025-09-04,15:24:05.000,247,11035860,-795,0,1756999444,13205.316765819989,325.00218252000195,54123.47301408 2025-09-04,15:24:06.000,247,11035920,-795,0,1756999445,13205.390865229994,324.8471016600015,54123.466026960006 2025-09-04,15:24:07.000,247,11035929,-795,0,1756999446,13205.37739260999,324.6356277599989,54123.24243912 2025-09-04,15:24:08.000,247,11035941,-795,0,1756999447,13205.323502129999,324.5510381999993,54123.20750352 2025-09-04,15:24:09.000,247,11035915,-795,0,1756999448,13205.222457479998,324.4382521200023,54123.28436184 2025-09-04,15:24:10.000,247,11035918,-795,0,1756999449,13205.168566999993,324.3677608200014,54123.5498724 2025-09-04,15:24:11.000,247,11035927,-795,0,1756999450,13205.094467589988,324.325466039998,54123.87826704 2025-09-04,15:24:12.000,247,11035928,-795,0,1756999451,13204.919323529997,324.3677608200014,54123.77346024001 2025-09-04,15:24:13.000,247,11035899,-795,0,1756999452,13204.804806259992,324.3748099500008,54123.759486 2025-09-04,15:24:14.000,247,11035928,-795,0,1756999453,13204.616189579996,324.4030064699982,54123.50794968001 2025-09-04,15:24:15.000,247,11035956,-795,0,1756999454,13204.50167230999,324.3748099500008,54123.18654216 2025-09-04,15:24:16.000,247,11035925,-795,0,1756999455,13204.494935999996,324.44530125000165,54123.277374720004 2025-09-04,15:24:17.000,247,11035944,-795,0,1756999456,13204.40736397,324.48054689999844,54123.326284560004 2025-09-04,15:24:18.000,247,11035949,-795,0,1756999457,13204.272637769995,324.6356277599989,54123.15160656001 2025-09-04,15:24:19.000,247,11035932,-795,0,1756999458,13204.17832942999,324.6849716700017,54123.42410424 2025-09-04,15:24:20.000,247,11035925,-795,0,1756999459,13204.15812049999,324.84005253000214,54123.40314288 2025-09-04,15:24:21.000,247,11035887,-795,0,1756999460,13204.164856809999,324.90349470000365,54123.4800012 2025-09-04,15:24:22.000,247,11035952,-795,0,1756999461,13204.232219909994,325.05152643000474,54123.79442160001 2025-09-04,15:24:23.000,247,11035888,-795,0,1756999462,13204.232219909994,325.1079194699996,54123.45205272 2025-09-04,15:24:24.000,247,11035954,-795,0,1756999463,13204.19853835999,325.1925090299992,54123.41013 2025-09-04,15:24:25.000,247,11035912,-795,0,1756999464,13204.191802049994,325.24890207000135,54123.43109136 2025-09-04,15:24:26.000,247,11035946,-795,0,1756999465,13204.313055629995,325.28414771999815,54123.347245920006 2025-09-04,15:24:27.000,247,11035915,-795,0,1756999466,13204.38715504,325.28414771999815,54123.66865344 2025-09-04,15:24:28.000,247,11035976,-795,0,1756999467,13204.36020979999,325.3193933700022,54123.65467920001 2025-09-04,15:24:29.000,247,11035940,-795,0,1756999468,13204.30631932,325.26300033000007,54123.42410424 2025-09-04,15:24:30.000,247,11035943,-795,0,1756999469,13204.36020979999,325.2911968500048,54123.54288528 2025-09-04,15:24:31.000,247,11035916,-795,0,1756999470,13204.373682419995,325.18545989999984,54123.3053232 2025-09-04,15:24:32.000,247,11035924,-795,0,1756999471,13204.44778183,325.1925090299992,54123.43109136 2025-09-04,15:24:33.000,247,11035968,-795,0,1756999472,13204.38715504,325.12201772999833,54123.5498724 2025-09-04,15:24:34.000,247,11035946,-795,0,1756999473,13204.373682419995,325.0585755600041,54123.50794968001 2025-09-04,15:24:35.000,247,11035920,-795,0,1756999474,13204.353473489995,324.9951333900026,54123.948138240004 2025-09-04,15:24:36.000,247,11035907,-755,0,1756999475,13204.2254836,325.01628078000067,54123.899228400005 2025-09-04,15:24:37.000,247,11035936,-795,0,1756999476,13204.18506574,324.9739860000045,54123.87127992001 2025-09-04,15:24:38.000,247,11035919,-795,0,1756999477,13204.050339539994,325.0797229500022,54123.58480800001 2025-09-04,15:24:39.000,247,11035935,-795,0,1756999478,13203.868459169993,325.1572633800024,54123.3751944 2025-09-04,15:24:40.000,247,11035942,-795,0,1756999479,13203.902140719998,325.0797229500022,54123.36820728001 2025-09-04,15:24:41.000,247,11035946,-795,0,1756999480,13203.868459169993,325.0092316500013,54123.35423304 2025-09-04,15:24:42.000,247,11035925,-755,0,1756999481,13203.686578799992,325.0303790399994,54123.24243912 2025-09-04,15:24:43.000,247,11035904,-795,0,1756999482,13203.632688320002,324.98808426000323,54123.36122016 2025-09-04,15:24:44.000,247,11035909,-795,0,1756999483,13203.524907359992,324.9739860000045,54123.57083376 2025-09-04,15:24:45.000,247,11035901,-795,0,1756999484,13203.403653779991,324.9457894799998,54123.445065600004 2025-09-04,15:24:46.000,247,11035903,-795,0,1756999485,13203.457544259996,324.9316912200011,54123.6197436 2025-09-04,15:24:47.000,247,11035939,-795,0,1756999486,13203.605743079992,324.8118560100047,54123.74551176 2025-09-04,15:24:48.000,247,11035934,-795,0,1756999487,13203.652897250002,324.6497260200049,54123.493975440004 2025-09-04,15:24:49.000,247,11035959,-795,0,1756999488,13203.545116289992,324.5510381999993,54123.31929744001 2025-09-04,15:24:50.000,247,11035940,-795,0,1756999489,13203.558588909997,324.4734977699991,54123.21449064 2025-09-04,15:24:51.000,247,11035944,-795,0,1756999490,13203.625952009992,324.44530125000165,54123.3751944 2025-09-04,15:24:52.000,247,11035913,-795,0,1756999491,13203.619215699997,324.39595733999886,54123.52891104 2025-09-04,15:24:53.000,247,11035942,-795,0,1756999492,13203.706787729992,324.31841690999863,54123.54288528 2025-09-04,15:24:54.000,247,11035926,-795,0,1756999493,13203.686578799992,324.2690730000031,54123.34025880001 2025-09-04,15:24:55.000,247,11035945,-795,0,1756999494,13203.706787729992,324.3043186499999,54123.3751944 2025-09-04,15:24:56.000,247,11035950,-795,0,1756999495,13203.646160939992,324.3043186499999,54122.8511604 2025-09-04,15:24:57.000,247,11035939,-795,0,1756999496,13203.969503819993,324.31841690999863,54123.41013 2025-09-04,15:24:58.000,247,11035908,-795,0,1756999497,13204.009921679994,324.38185908000014,54123.445065600004 2025-09-04,15:24:59.000,247,11035907,-795,0,1756999498,13203.929085959993,324.41005560000485,54123.298336080006 2025-09-04,15:25:00.000,247,11035938,-795,0,1756999499,13203.969503819993,324.54398906999995,54123.466026960006 2025-09-04,15:25:01.000,247,11035925,-795,0,1756999500,13203.982976439998,324.5228416800019,54123.20750352 2025-09-04,15:25:02.000,247,11035980,-795,0,1756999501,13204.104230019999,324.6144803700008,54123.563846640005 2025-09-04,15:25:03.000,247,11035920,-795,0,1756999502,13204.191802049994,324.64267688999826,54123.493975440004 2025-09-04,15:25:04.000,247,11035927,-795,0,1756999503,13204.17832942999,324.6356277599989,54123.17256792001 2025-09-04,15:25:05.000,247,11035897,-795,0,1756999504,13204.17832942999,324.6003821100021,54123.13763232 2025-09-04,15:25:06.000,247,11035903,-795,0,1756999505,13204.26590146,324.5510381999993,54123.22147776001 2025-09-04,15:25:07.000,247,11035947,-795,0,1756999506,13204.34673718,324.4030064699982,54123.18654216 2025-09-04,15:25:08.000,247,11035908,-795,0,1756999507,13204.313055629995,324.2549747400044,54123.52192392 2025-09-04,15:25:09.000,247,11035952,-795,0,1756999508,13204.15812049999,324.03645171000244,54123.22147776001 2025-09-04,15:25:10.000,247,11035925,-795,0,1756999509,13204.191802049994,323.9589112800022,54123.396155760005 2025-09-04,15:25:11.000,247,11035922,-795,0,1756999510,13204.003185369998,323.9307147600048,54123.08173536001 2025-09-04,15:25:12.000,247,11035980,-795,0,1756999511,13204.24569253,323.8602234600039,54123.13763232 2025-09-04,15:25:13.000,247,11035919,-795,0,1756999512,13204.44104551999,323.7756339000043,54123.05378688001 2025-09-04,15:25:14.000,247,11035920,-795,0,1756999513,13204.56903541,323.5853073899998,54123.10269672001 2025-09-04,15:25:15.000,247,11035914,-795,0,1756999514,13204.690288990001,323.4161282700006,54122.94898008 2025-09-04,15:25:16.000,247,11035913,-795,0,1756999515,13204.757652089997,323.2610474100002,54123.3053232 2025-09-04,15:25:17.000,247,11035899,-795,0,1756999516,13204.899114599997,323.12006480999844,54123.27038760001 2025-09-04,15:25:18.000,247,11035949,-795,0,1756999517,13205.006895559993,323.0143278600008,54123.35423304 2025-09-04,15:25:19.000,247,11035935,-795,0,1756999518,13204.953005080002,323.0072787300014,54123.22147776001 2025-09-04,15:25:20.000,247,11035934,-795,0,1756999519,13204.966477699993,322.95088568999927,54123.060774000005 2025-09-04,15:25:21.000,247,11035978,-795,0,1756999520,13205.000159249998,322.9297383000012,54123.18654216 2025-09-04,15:25:22.000,247,11035937,-795,0,1756999521,13205.013631870002,322.9156400400025,54123.25641336 2025-09-04,15:25:23.000,247,11035921,-795,0,1756999522,13204.905850909992,322.9085909100031,54123.179555040006 2025-09-04,15:25:24.000,247,11035903,-795,0,1756999523,13204.750915780001,322.979082210004,54123.179555040006 2025-09-04,15:25:25.000,247,11035956,-795,0,1756999524,13204.575771719996,323.0072787300014,54123.03981264 2025-09-04,15:25:26.000,247,11035893,-795,0,1756999525,13204.48146337999,323.09891742000036,54123.00487704001 2025-09-04,15:25:27.000,247,11035918,-795,0,1756999526,13204.31979193999,323.19760523999867,54122.941992960004 2025-09-04,15:25:28.000,247,11035939,-795,0,1756999527,13204.36020979999,323.2751456699989,54123.08872248 2025-09-04,15:25:29.000,247,11035894,-795,0,1756999528,13204.2254836,323.3738334900045,54122.73237936 2025-09-04,15:25:30.000,247,11035951,-795,0,1756999529,13204.24569253,323.43022652999935,54122.7812892 2025-09-04,15:25:31.000,247,11035899,-795,0,1756999530,13204.2254836,323.5007178300002,54122.893083120005 2025-09-04,15:25:32.000,247,11035956,-795,0,1756999531,13204.15812049999,323.5994056499985,54123.235452 2025-09-04,15:25:33.000,247,11035937,-795,0,1756999532,13204.11770263999,323.6346513000026,54123.27038760001 2025-09-04,15:25:34.000,247,11035884,-795,0,1756999533,13204.050339539994,323.6698969499994,54123.17256792001 2025-09-04,15:25:35.000,247,11035939,-795,0,1756999534,13204.043603229999,323.5712091300011,54123.20051640001 2025-09-04,15:25:36.000,247,11035936,-795,0,1756999535,13204.077284779989,323.50776695999957,54122.97692856 2025-09-04,15:25:37.000,247,11035933,-795,0,1756999536,13204.036866919989,323.40907914000127,54122.86513464001 2025-09-04,15:25:38.000,247,11035932,-795,0,1756999537,13204.016657989989,323.3033421900036,54122.81622480001 2025-09-04,15:25:39.000,247,11035931,-795,0,1756999538,13203.895404409988,323.1553104600025,54122.655521040004 2025-09-04,15:25:40.000,247,11035940,-795,0,1756999539,13203.848250239993,323.0707209000029,54122.64853392001 2025-09-04,15:25:41.000,247,11035863,-795,0,1756999540,13203.949294889993,323.0143278600008,54122.990902800004 2025-09-04,15:25:42.000,247,11035924,-795,0,1756999541,13204.030130609994,322.93678743000055,54123.01885128 2025-09-04,15:25:43.000,247,11035961,-795,0,1756999542,13204.043603229999,322.87334525999904,54123.03981264 2025-09-04,15:25:44.000,247,11035876,-795,0,1756999543,13203.996449059989,322.8451487400016,54122.93500584001 2025-09-04,15:25:45.000,247,11035905,-795,0,1756999544,13204.077284779989,322.77465744000074,54122.81622480001 2025-09-04,15:25:46.000,247,11035980,-795,0,1756999545,13204.144647879999,322.760559180002,54122.893083120005 2025-09-04,15:25:47.000,247,11035884,-795,0,1756999546,13204.151384189994,322.71121526999923,54122.90007024 2025-09-04,15:25:48.000,247,11035912,-795,0,1756999547,13204.19853835999,322.7676083100014,54122.86513464001 2025-09-04,15:25:49.000,247,11035921,-795,0,1756999548,13204.050339539994,322.6618713600037,54122.59962408001 2025-09-04,15:25:50.000,247,11035945,-795,0,1756999549,13204.070548469994,322.70416613999987,54122.74635360001 2025-09-04,15:25:51.000,247,11035934,-795,0,1756999550,13204.057075849989,322.633674839999,54122.87212176 2025-09-04,15:25:52.000,247,11035912,-795,0,1756999551,13204.023394299998,322.60547832000157,54122.85814752 2025-09-04,15:25:53.000,247,11035910,-795,0,1756999552,13203.969503819993,322.5561344099988,54122.557701360005 2025-09-04,15:25:54.000,247,11035961,-795,0,1756999553,13203.935822269988,322.5561344099988,54122.49481728 2025-09-04,15:25:55.000,247,11035957,-795,0,1756999554,13203.881931789998,322.57728180000413,54122.7812892 2025-09-04,15:25:56.000,247,11035876,-795,0,1756999555,13203.814568690002,322.59138006000285,54122.83019904 2025-09-04,15:25:57.000,247,11035904,-795,0,1756999556,13203.807832379993,322.70416613999987,54123.07474824 2025-09-04,15:25:58.000,247,11035925,-795,0,1756999557,13203.713524040002,322.760559180002,54122.93500584001 2025-09-04,15:25:59.000,247,11035901,-795,0,1756999558,13203.646160939992,322.65482223000436,54122.725392240005 2025-09-04,15:26:00.000,247,11035947,-795,0,1756999559,13203.599006769997,322.7323626600046,54122.53674 2025-09-04,15:26:01.000,247,11035926,-795,0,1756999560,13203.760678209997,322.77465744000074,54122.6415468 2025-09-04,15:26:02.000,247,11035913,-795,0,1756999561,13203.774150830002,322.7958048299988,54122.557701360005 2025-09-04,15:26:03.000,247,11035916,-795,0,1756999562,13203.787623449993,322.7958048299988,54122.61359832 2025-09-04,15:26:04.000,247,11035915,-795,0,1756999563,13203.774150830002,322.7676083100014,54122.55071424001 2025-09-04,15:26:05.000,247,11035928,-795,0,1756999564,13203.828041309993,322.70416613999987,54122.85814752 2025-09-04,15:26:06.000,247,11035928,-795,0,1756999565,13203.908877029993,322.72531352999795,54122.86513464001 2025-09-04,15:26:07.000,247,11035948,-795,0,1756999566,13203.861722859998,322.6830187500018,54123.0957096 2025-09-04,15:26:08.000,247,11035953,-795,0,1756999567,13203.828041309993,322.6477730999977,54122.97692856 2025-09-04,15:26:09.000,247,11035912,-795,0,1756999568,13203.787623449993,322.52793789000134,54122.51577864 2025-09-04,15:26:10.000,247,11035910,-795,0,1756999569,13203.868459169993,322.5349870200007,54122.711418 2025-09-04,15:26:11.000,247,11035891,-795,0,1756999570,13203.942558579998,322.4856431099979,54122.606611200004 2025-09-04,15:26:12.000,247,11035884,-795,0,1756999571,13203.915613339988,322.520888760002,54122.61359832 2025-09-04,15:26:13.000,247,11035930,-795,0,1756999572,13203.854986549988,322.52793789000134,54122.80225056 2025-09-04,15:26:14.000,247,11035916,-795,0,1756999573,13203.780887139998,322.5349870200007,54122.61359832 2025-09-04,15:26:15.000,247,11035939,-795,0,1756999574,13203.780887139998,322.5349870200007,54122.5716756 2025-09-04,15:26:16.000,247,11035927,-795,0,1756999575,13203.902140719998,322.5984291900022,54122.7812892 2025-09-04,15:26:17.000,247,11035934,-795,0,1756999576,13203.922349649998,322.62662570999964,54122.459881680006 2025-09-04,15:26:18.000,247,11035930,-795,0,1756999577,13203.881931789998,322.7182643999986,54122.69744376001 2025-09-04,15:26:19.000,247,11035912,-795,0,1756999578,13203.767414519993,322.8099030900048,54122.3969976 2025-09-04,15:26:20.000,247,11035932,-795,0,1756999579,13203.814568690002,322.9438365599999,54122.47385592 2025-09-04,15:26:21.000,247,11035891,-795,0,1756999580,13203.942558579998,323.03547524999885,54122.87910888 2025-09-04,15:26:22.000,247,11035920,-795,0,1756999581,13204.124438949999,323.18350697999995,54122.73936648 2025-09-04,15:26:23.000,247,11035887,-795,0,1756999582,13204.212010979994,323.31039132000296,54122.75334072 2025-09-04,15:26:24.000,247,11035915,-795,0,1756999583,13204.272637769995,323.4231774,54122.71840512001 2025-09-04,15:26:25.000,247,11035945,-795,0,1756999584,13204.52861755,323.4231774,54122.43193320001 2025-09-04,15:26:26.000,247,11035921,-795,0,1756999585,13204.744179469992,323.5712091300011,54122.57866272001 2025-09-04,15:26:27.000,247,11035907,-795,0,1756999586,13204.932796150002,323.64170043000195,54122.53674 2025-09-04,15:26:28.000,247,11035942,-795,0,1756999587,13205.033840800003,323.7333391200009,54122.48084304001 2025-09-04,15:26:39.000,247,11035907,-795,0,1756999598,13206.084705159992,323.0425243799982,54123.03282552001 2025-09-04,15:26:40.000,247,11035930,-795,0,1756999599,13206.125123019992,323.0284261199995,54122.97692856 2025-09-04,15:26:41.000,247,11035917,-795,0,1756999600,13206.071232540002,322.98613134000334,54122.962954320006 2025-09-04,15:26:42.000,247,11035930,-795,0,1756999601,13206.111650400002,323.00022960000206,54123.0957096 2025-09-04,15:26:43.000,247,11035940,-795,0,1756999602,13206.057759919997,322.9931804700027,54123.179555040006 2025-09-04,15:26:44.000,247,11035943,-795,0,1756999603,13205.909561100001,323.0707209000029,54123.3053232 2025-09-04,15:26:45.000,247,11035932,-795,0,1756999604,13205.848934310001,323.08481916000164,54123.13763232 2025-09-04,15:26:46.000,247,11035874,-795,0,1756999605,13205.74115334999,323.1553104600025,54123.24243912 2025-09-04,15:26:47.000,247,11035909,-795,0,1756999606,13205.673790249995,323.19760523999867,54123.24942624001 2025-09-04,15:26:48.000,247,11035940,-795,0,1756999607,13205.55927297999,323.2539982800008,54123.130645200006 2025-09-04,15:26:49.000,247,11035924,-795,0,1756999608,13205.58621822,323.29629306000425,54122.85814752 2025-09-04,15:26:50.000,247,11035902,-795,0,1756999609,13205.55927297999,323.4231774,54122.795263440006 2025-09-04,15:26:51.000,247,11035928,-795,0,1756999610,13205.58621822,323.550061740003,54122.87212176 2025-09-04,15:26:52.000,247,11035946,-795,0,1756999611,13205.68052655999,323.6487495600013,54123.38916864001 2025-09-04,15:26:53.000,247,11035886,-795,0,1756999612,13205.76136227999,323.70514260000346,54123.55685952001 2025-09-04,15:26:54.000,247,11035939,-795,0,1756999613,13205.949978960001,323.7333391200009,54123.682627680006 2025-09-04,15:26:55.000,247,11035947,-795,0,1756999614,13206.071232540002,323.66284782,54123.73852464 2025-09-04,15:26:56.000,247,11035900,-795,0,1756999615,13206.158804569997,323.66284782,54123.4800012 2025-09-04,15:26:57.000,247,11035888,-795,0,1756999616,13206.091441470002,323.5994056499985,54123.05378688001 2025-09-04,15:26:58.000,247,11035911,-795,0,1756999617,13206.138595639997,323.5641600000017,54123.06776112 2025-09-04,15:26:59.000,247,11035960,-795,0,1756999618,13206.152068260002,323.50776695999957,54123.011864160006 2025-09-04,15:27:00.000,247,11035912,-795,0,1756999619,13206.232903980002,323.4725213100028,54123.38916864001 2025-09-04,15:27:01.000,247,11035918,-795,0,1756999620,13206.340684939998,323.3879317500032,54123.55685952001 2025-09-04,15:27:02.000,247,11035934,-795,0,1756999621,13206.313739699988,323.36678435999784,54123.58480800001 2025-09-04,15:27:03.000,247,11035933,-795,0,1756999622,13206.266585529993,323.36678435999784,54123.83634432 2025-09-04,15:27:04.000,247,11035919,-795,0,1756999623,13206.273321840003,323.3597352299985,54123.58480800001 2025-09-04,15:27:05.000,247,11035917,-795,0,1756999624,13206.185749809993,323.4020300100019,54123.43109136 2025-09-04,15:27:06.000,247,11035933,-795,0,1756999625,13206.057759919997,323.44432478999806,54123.36122016 2025-09-04,15:27:07.000,247,11035905,-795,0,1756999626,13205.983660509992,323.40907914000127,54123.31231032 2025-09-04,15:27:08.000,247,11035934,-795,0,1756999627,13205.929770030001,323.47957044000214,54123.5498724 2025-09-04,15:27:09.000,247,11035911,-795,0,1756999628,13205.875879549996,323.50776695999957,54123.41711712001 2025-09-04,15:27:10.000,247,11035920,-795,0,1756999629,13205.936506339996,323.5218652199983,54123.57782088 2025-09-04,15:27:11.000,247,11035926,-795,0,1756999630,13205.936506339996,323.52891434999765,54123.67564056001 2025-09-04,15:27:12.000,247,11035900,-795,0,1756999631,13205.902824789991,323.55711087000236,54123.34025880001 2025-09-04,15:27:13.000,247,11035870,-795,0,1756999632,13205.774834899996,323.550061740003,54123.298336080006 2025-09-04,15:27:14.000,247,11035914,-795,0,1756999633,13205.72768073,323.55711087000236,54123.277374720004 2025-09-04,15:27:15.000,247,11035892,-795,0,1756999634,13205.774834899996,323.5359634800043,54123.38218152 2025-09-04,15:27:16.000,247,11035912,-795,0,1756999635,13205.80851645,323.5641600000017,54123.80839584 2025-09-04,15:27:17.000,247,11035920,-795,0,1756999636,13205.875879549996,323.4725213100028,54123.80839584 2025-09-04,15:27:18.000,247,11035953,-795,0,1756999637,13205.862406929991,323.4654721800034,54123.661666320004 2025-09-04,15:27:19.000,247,11035914,-795,0,1756999638,13205.889352170001,323.3738334900045,54123.48698832001 2025-09-04,15:27:20.000,247,11035900,-795,0,1756999639,13205.997133129997,323.3244895800017,54123.15160656001 2025-09-04,15:27:21.000,247,11035893,-795,0,1756999640,13206.057759919997,323.23285089000274,54123.20051640001 2025-09-04,15:27:22.000,247,11035943,-795,0,1756999641,13206.064496229992,323.16235959000187,54123.228464880005 2025-09-04,15:27:23.000,247,11035892,-795,0,1756999642,13206.044287299992,323.08481916000164,54123.22147776001 2025-09-04,15:27:24.000,247,11035957,-795,0,1756999643,13206.003869439992,322.9720330800046,54123.36820728001 2025-09-04,15:27:25.000,247,11035942,-795,0,1756999644,13205.983660509992,322.8240013500035,54123.3751944 2025-09-04,15:27:26.000,247,11035922,-795,0,1756999645,13205.929770030001,322.73941179000394,54123.563846640005 2025-09-04,15:27:27.000,247,11035923,-795,0,1756999646,13205.916297409996,322.64072396999836,54123.75249888001 2025-09-04,15:27:28.000,247,11035917,-795,0,1756999647,13205.82872538,322.57023267000477,54123.41013 2025-09-04,15:27:29.000,247,11035896,-795,0,1756999648,13205.673790249995,322.42925007000304,54123.179555040006 2025-09-04,15:27:30.000,247,11035924,-795,0,1756999649,13205.653581319995,322.3869552899996,54123.20750352 2025-09-04,15:27:31.000,247,11035930,-795,0,1756999650,13205.59969083999,322.29531660000066,54123.24243912 2025-09-04,15:27:32.000,247,11035936,-795,0,1756999651,13205.532327739995,322.16843225999764,54123.27038760001 2025-09-04,15:27:33.000,247,11035895,-795,0,1756999652,13205.532327739995,322.06974443999934,54123.38218152 2025-09-04,15:27:34.000,247,11035906,-795,0,1756999653,13205.54580036,321.9640074900017,54123.41711712001 2025-09-04,15:27:35.000,247,11035919,-795,0,1756999654,13205.512118809995,321.8935161900008,54123.26340048 2025-09-04,15:27:36.000,247,11035859,-795,0,1756999655,13205.572745599995,321.7807301100038,54122.94898008 2025-09-04,15:27:37.000,247,11035889,-795,0,1756999656,13205.673790249995,321.73843533000036,54123.179555040006 2025-09-04,15:27:38.000,247,11035894,-795,0,1756999657,13205.801780139991,321.67499315999885,54123.19352928 2025-09-04,15:27:39.000,247,11035899,-795,0,1756999658,13205.855670619996,321.55515795000247,54123.04679976 2025-09-04,15:27:40.000,247,11035929,-795,0,1756999659,13205.976924199997,321.51286316999904,54123.396155760005 2025-09-04,15:27:41.000,247,11035904,-795,0,1756999660,13206.165540879992,321.42827360999945,54123.3053232 2025-09-04,15:27:42.000,247,11035957,-795,0,1756999661,13206.212695050002,321.3507331799992,54123.03282552001 2025-09-04,15:27:43.000,247,11035956,-795,0,1756999662,13206.461938519999,321.20975058000477,54123.21449064 2025-09-04,15:27:44.000,247,11035867,-795,0,1756999663,13206.66402782,321.1040136299998,54122.94898008 2025-09-04,15:27:45.000,247,11035894,-795,0,1756999664,13206.75833615999,321.0546697200043,54122.96994144 2025-09-04,15:27:46.000,247,11035922,-795,0,1756999665,13206.89979866999,321.0123749400009,54123.011864160006 2025-09-04,15:27:47.000,247,11035911,-795,0,1756999666,13206.96716177,320.9912275500028,54123.08872248 2025-09-04,15:27:48.000,247,11035904,-795,0,1756999667,13206.994107009996,320.9771292900041,54123.3053232 2025-09-04,15:27:49.000,247,11035913,-795,0,1756999668,13206.98063438999,320.9066379900032,54123.28436184 2025-09-04,15:27:50.000,247,11035900,-795,0,1756999669,13207.128833210001,320.9066379900032,54123.48698832001 2025-09-04,15:27:51.000,247,11035918,-795,0,1756999670,13207.115360589996,320.9277853800013,54123.52891104 2025-09-04,15:27:52.000,247,11035903,-795,0,1756999671,13207.135569519996,320.9066379900032,54123.33327168 2025-09-04,15:27:53.000,247,11035901,-795,0,1756999672,13207.122096899991,321.0405714599983,54123.12365808001 2025-09-04,15:27:54.000,247,11035963,-795,0,1756999673,13207.021052249991,321.1251610199979,54122.92801872 2025-09-04,15:27:55.000,247,11035807,-795,0,1756999674,13206.96716177,321.2167997100041,54123.228464880005 2025-09-04,15:27:56.000,247,11035939,-795,0,1756999675,13207.02778856,321.2167997100041,54123.33327168 2025-09-04,15:27:57.000,247,11035940,-795,0,1756999676,13206.96716177,321.26614361999964,54123.347245920006 2025-09-04,15:27:58.000,247,11035941,-795,0,1756999677,13206.973898079996,321.26614361999964,54123.34025880001 2025-09-04,15:27:59.000,247,11035909,-795,0,1756999678,13206.953689149996,321.31548753000243,54123.10269672001 2025-09-04,15:28:00.000,247,11035902,-795,0,1756999679,13207.00757963,321.2590944900003,54123.24942624001 2025-09-04,15:28:01.000,247,11035889,-795,0,1756999680,13207.122096899991,321.2872910099977,54123.298336080006 2025-09-04,15:28:02.000,247,11035913,-795,0,1756999681,13207.196196309997,321.3013892700037,54123.24243912 2025-09-04,15:28:03.000,247,11035952,-795,0,1756999682,13207.223141549992,321.3225366600018,54123.55685952001 2025-09-04,15:28:04.000,247,11035907,-795,0,1756999683,13207.330922510002,321.3577823099986,54123.235452 2025-09-04,15:28:05.000,247,11035898,-795,0,1756999684,13207.303977269992,321.3225366600018,54123.14461944 2025-09-04,15:28:06.000,247,11035958,-795,0,1756999685,13207.526275499993,321.2238488400035,54123.36820728001 2025-09-04,15:28:07.000,247,11035925,-795,0,1756999686,13207.687946939994,321.0617188500037,54123.13763232 2025-09-04,15:28:08.000,247,11035910,-795,0,1756999687,13207.82267314,320.9771292900041,54122.99788992 2025-09-04,15:28:09.000,247,11035884,-795,0,1756999688,13207.79572789999,320.9630310299981,54122.774302080004 2025-09-04,15:28:10.000,247,11035952,-795,0,1756999689,13207.741837419999,320.95598189999873,54122.94898008 2025-09-04,15:28:11.000,247,11035949,-795,0,1756999690,13207.687946939994,320.9700801600047,54123.445065600004 2025-09-04,15:28:12.000,247,11035914,-795,0,1756999691,13207.714892179989,320.8431958200017,54123.54288528 2025-09-04,15:28:13.000,247,11035882,-795,0,1756999692,13207.661001699998,320.73745887000405,54123.58480800001 2025-09-04,15:28:14.000,247,11035911,-795,0,1756999693,13207.634056459989,320.6951640900006,54123.50794968001 2025-09-04,15:28:15.000,247,11035949,-795,0,1756999694,13207.580165979998,320.62467278999975,54122.98391568001 2025-09-04,15:28:16.000,247,11035823,-795,0,1756999695,13207.580165979998,320.5823780100036,54123.15160656001 2025-09-04,15:28:17.000,247,11035899,-795,0,1756999696,13207.485857639993,320.6176236600004,54123.06776112 2025-09-04,15:28:18.000,247,11035929,-795,0,1756999697,13207.506066569993,320.62467278999975,54122.96994144 2025-09-04,15:28:19.000,247,11035917,-795,0,1756999698,13207.418494539997,320.65286931000446,54123.060774000005 2025-09-04,15:28:20.000,247,11035889,-795,0,1756999699,13207.479121329998,320.5964762700023,54123.20750352 2025-09-04,15:28:21.000,247,11035926,-795,0,1756999700,13207.526275499993,320.6810658300019,54123.33327168 2025-09-04,15:28:22.000,247,11035932,-795,0,1756999701,13207.613847529989,320.70221322,54123.59878224 2025-09-04,15:28:23.000,247,11035925,-795,0,1756999702,13207.600374909998,320.75155713000277,54123.24942624001 2025-09-04,15:28:24.000,247,11035891,-795,0,1756999703,13207.634056459989,320.82204843000363,54123.179555040006 2025-09-04,15:28:25.000,247,11035899,-795,0,1756999704,13207.701419559999,320.94188364,54123.26340048 2025-09-04,15:28:26.000,247,11035926,-795,0,1756999705,13207.82267314,321.01942407000024,54123.31231032 2025-09-04,15:28:27.000,247,11035915,-795,0,1756999706,13207.87656361999,321.11811188999854,54123.3751944 2025-09-04,15:28:28.000,247,11035914,-795,0,1756999707,13207.94392672,321.24499623000156,54123.298336080006 2025-09-04,15:28:29.000,247,11035978,-795,0,1756999708,13207.92371779,321.31548753000243,54123.158593680004 2025-09-04,15:28:30.000,247,11035911,-795,0,1756999709,13208.11907077999,321.37892970000394,54123.22147776001 2025-09-04,15:28:31.000,247,11035936,-795,0,1756999710,13208.172961259996,321.3859788300033,54123.20051640001 2025-09-04,15:28:32.000,247,11035936,-795,0,1756999711,13208.233588049996,321.3366349200005,54123.24243912 2025-09-04,15:28:33.000,247,11035895,-795,0,1756999712,13208.193170189996,321.29434014000435,54123.43109136 2025-09-04,15:28:34.000,247,11035923,-795,0,1756999713,13208.112334469995,321.2872910099977,54123.54288528 2025-09-04,15:28:35.000,247,11035955,-795,0,1756999714,13208.220115429991,321.2238488400035,54123.71756328 2025-09-04,15:28:36.000,247,11035909,-795,0,1756999715,13208.354841629996,321.19565231999877,54123.71057616 2025-09-04,15:28:37.000,247,11035941,-795,0,1756999716,13208.523249379992,321.2520453600009,54123.62673072001 2025-09-04,15:28:38.000,247,11035919,-795,0,1756999717,13208.705129749993,321.24499623000156,54123.47301408 2025-09-04,15:28:39.000,247,11035933,-795,0,1756999718,13208.718602369998,321.24499623000156,54123.1655808 2025-09-04,15:28:40.000,247,11035873,-795,0,1756999719,13208.846592259993,321.273192749999,54123.29134896001 2025-09-04,15:28:41.000,247,11035912,-795,0,1756999720,13208.893746429989,321.3718805700046,54123.298336080006 2025-09-04,15:28:42.000,247,11035905,-795,0,1756999721,13209.001527389999,321.49171578000096,54123.731537520005 2025-09-04,15:28:43.000,247,11035922,-795,0,1756999722,13209.05541786999,321.51286316999904,54123.52192392 2025-09-04,15:28:44.000,247,11035945,-795,0,1756999723,13209.13625358999,321.618600120004,54123.514936800006 2025-09-04,15:28:45.000,247,11035932,-795,0,1756999724,13209.32487027,321.6961405500042,54123.87127992001 2025-09-04,15:28:46.000,247,11035927,-795,0,1756999725,13209.520223259991,321.5974527299986,54123.759486 2025-09-04,15:28:47.000,247,11035904,-795,0,1756999726,13209.675158389997,321.5481088200031,54123.83634432 2025-09-04,15:28:48.000,247,11035943,-795,0,1756999727,13209.857038759998,321.5340105600044,54123.80839584 2025-09-04,15:28:49.000,247,11035884,-795,0,1756999728,13209.877247689998,321.52696142999775,54123.3053232 2025-09-04,15:28:50.000,247,11035944,-795,0,1756999729,13210.079336989998,321.63974751000205,54123.76647312 2025-09-04,15:28:51.000,247,11035911,-795,0,1756999730,13210.166909019994,321.75958271999843,54123.88525416 2025-09-04,15:28:52.000,247,11035928,-795,0,1756999731,13210.39594355999,321.8089266300012,54123.98307384 2025-09-04,15:28:53.000,247,11035916,-795,0,1756999732,13210.48351559,321.8935161900008,54124.03897080001 2025-09-04,15:28:54.000,247,11035948,-795,0,1756999733,13210.41615248999,321.8653196700034,54123.55685952001 2025-09-04,15:28:55.000,247,11035943,-715,0,1756999734,13210.46330666,321.9076144499995,54123.82237008001 2025-09-04,15:28:56.000,247,11035884,-795,0,1756999735,13210.46330666,321.9428601000036,54124.03198368 2025-09-04,15:28:57.000,247,11035924,-795,0,1756999736,13210.348789389995,321.98515487999975,54123.96211248001 2025-09-04,15:28:58.000,247,11035959,-795,0,1756999737,13210.25448104999,322.0204005300038,54124.26255864 2025-09-04,15:28:59.000,247,11035929,-795,0,1756999738,13210.045655439993,322.06974443999934,54124.018009440006 2025-09-04,15:29:00.000,247,11035895,-795,0,1756999739,13209.951347099988,322.1049900900034,54123.97608672 2025-09-04,15:29:01.000,247,11035938,-795,0,1756999740,13209.863775069993,322.11203922000277,54124.20666168001 2025-09-04,15:29:02.000,247,11035943,-795,0,1756999741,13209.755994109997,322.1613831299983,54124.03897080001 2025-09-04,15:29:03.000,247,11035926,-795,0,1756999742,13209.628004220001,322.1543339999989,54123.87127992001 2025-09-04,15:29:04.000,247,11035919,-795,0,1756999743,13209.419178609991,322.23187442999915,54123.6896148 2025-09-04,15:29:05.000,247,11035947,-795,0,1756999744,13209.459596469991,322.3235131199981,54123.83634432 2025-09-04,15:29:06.000,247,11035879,-795,0,1756999745,13209.46633278,322.46449571999983,54124.234610160005 2025-09-04,15:29:07.000,247,11035954,-795,0,1756999746,13209.506750640001,322.520888760002,54124.38133968 2025-09-04,15:29:08.000,247,11035951,-795,0,1756999747,13209.479805399991,322.6195765800003,54124.26255864 2025-09-04,15:29:09.000,247,11035883,-795,0,1756999748,13209.473069089996,322.6477730999977,54124.15076472 2025-09-04,15:29:10.000,247,11035954,-795,0,1756999749,13209.628004220001,322.60547832000157,54124.0040352 2025-09-04,15:29:11.000,247,11035963,-795,0,1756999750,13209.702103629992,322.65482223000436,54123.96211248001 2025-09-04,15:29:12.000,247,11035909,-795,0,1756999751,13209.769466730002,322.6830187500018,54124.02499656 2025-09-04,15:29:13.000,247,11035961,-795,0,1756999752,13209.762730419992,322.7182643999986,54124.08788064001 2025-09-04,15:29:14.000,247,11035911,-795,0,1756999753,13209.830093520002,322.75351005000266,54124.2136488 2025-09-04,15:29:15.000,247,11035949,-795,0,1756999754,13209.870511380002,322.70416613999987,54124.136790480006 2025-09-04,15:29:16.000,247,11035928,-795,0,1756999755,13209.978292339998,322.78875569999946,54124.26954576 2025-09-04,15:29:17.000,247,11035906,-795,0,1756999756,13210.032182819989,322.77465744000074,54124.304481360006 2025-09-04,15:29:18.000,247,11035933,-795,0,1756999757,13210.018710199998,322.78875569999946,54124.234610160005 2025-09-04,15:29:19.000,247,11035925,-795,0,1756999758,13209.944610789993,322.83809961000225,54123.948138240004 2025-09-04,15:29:20.000,247,11035927,-795,0,1756999759,13210.079336989998,322.90154178000375,54124.2485844 2025-09-04,15:29:21.000,247,11035932,-795,0,1756999760,13210.153436399989,322.98613134000334,54124.36736544 2025-09-04,15:29:22.000,247,11035929,-795,0,1756999761,13210.21406318999,323.091868290001,54124.54903056 2025-09-04,15:29:23.000,247,11035892,-795,0,1756999762,13210.207326879994,323.1271139399978,54124.5280692 2025-09-04,15:29:24.000,247,11035923,-795,0,1756999763,13210.19385425999,323.1553104600025,54124.451210880005 2025-09-04,15:29:25.000,247,11035928,-795,0,1756999764,13210.28142629,323.1764578500006,54124.54204344001 2025-09-04,15:29:26.000,247,11035895,-795,0,1756999765,13210.39594355999,323.19760523999867,54124.47915936 2025-09-04,15:29:27.000,247,11035902,-755,0,1756999766,13210.409416179995,323.19760523999867,54124.41627528 2025-09-04,15:29:28.000,247,11035911,-795,0,1756999767,13210.449834039995,323.19760523999867,54124.55601768 2025-09-04,15:29:29.000,247,11035877,-795,0,1756999768,13210.32184415,323.2258017600034,54124.48614648 2025-09-04,15:29:30.000,247,11035898,-795,0,1756999769,13210.30163522,323.31039132000296,54124.93332216 2025-09-04,15:29:31.000,247,11035933,-795,0,1756999770,13210.368998319995,323.28219479999825,54124.96127064 2025-09-04,15:29:32.000,247,11035930,-795,0,1756999771,13210.39594355999,323.2751456699989,54125.13594864001 2025-09-04,15:29:33.000,247,11035911,-795,0,1756999772,13210.43636141999,323.3033421900036,54124.954283520005 2025-09-04,15:29:34.000,247,11035903,-795,0,1756999773,13210.368998319995,323.31039132000296,54124.59095328001 2025-09-04,15:29:35.000,247,11035919,-795,0,1756999774,13210.38247094,323.3385878400004,54124.60492752 2025-09-04,15:29:36.000,247,11035894,-795,0,1756999775,13210.31510783999,323.3385878400004,54124.54903056 2025-09-04,15:29:37.000,247,11035858,-795,0,1756999776,13210.409416179995,323.3738334900045,54124.69576008 2025-09-04,15:29:38.000,247,11035931,-795,0,1756999777,13210.37573462999,323.4513739200047,54125.10101304 2025-09-04,15:29:39.000,247,11035955,-795,0,1756999778,13210.28142629,323.50776695999957,54124.75864416001 2025-09-04,15:29:40.000,247,11035905,-795,0,1756999779,13210.33531676999,323.44432478999806,54125.2267812 2025-09-04,15:29:41.000,247,11035924,-795,0,1756999780,13210.4228888,323.52891434999765,54125.45036904001 2025-09-04,15:29:42.000,247,11035930,-795,0,1756999781,13210.470042969995,323.50776695999957,54125.191845600006 2025-09-04,15:29:43.000,247,11035918,-795,0,1756999782,13210.51719713999,323.5218652199983,54125.19883272 2025-09-04,15:29:44.000,247,11035945,-795,0,1756999783,13210.449834039995,323.5359634800043,54124.88441232 2025-09-04,15:29:45.000,247,11035920,-795,0,1756999784,13210.510460829995,323.550061740003,54124.89838656001 2025-09-04,15:29:46.000,247,11035892,-795,0,1756999785,13210.658659649991,323.5359634800043,54125.33158800001 2025-09-04,15:29:48.000,247,11035902,-795,0,1756999787,13210.631714409996,323.47957044000214,54125.23376832001 2025-09-04,15:29:49.000,247,11035947,-795,0,1756999788,13210.61824178999,323.50776695999957,54125.27569104 2025-09-04,15:29:50.000,247,11035951,-795,0,1756999789,13210.59803285999,323.40907914000127,54124.905373680005 2025-09-04,15:29:51.000,247,11035932,-795,0,1756999790,13210.638450719991,323.31039132000296,54125.14992288 2025-09-04,15:29:52.000,247,11035899,-795,0,1756999791,13210.658659649991,323.2751456699989,54125.38748496 2025-09-04,15:29:53.000,247,11035861,-795,0,1756999792,13210.58456024,323.28219479999825,54125.42940768001 2025-09-04,15:29:54.000,247,11035917,-795,0,1756999793,13210.54414238,323.24694915000146,54125.743828080005 2025-09-04,15:29:55.000,247,11035959,-795,0,1756999794,13210.429625109995,323.24694915000146,54125.47831752001 2025-09-04,15:29:56.000,247,11035912,-795,0,1756999795,13210.36226201,323.16940872000123,54125.33158800001 2025-09-04,15:29:57.000,247,11035880,-795,0,1756999796,13210.26121736,323.21170350000466,54125.23376832001 2025-09-04,15:29:58.000,247,11035973,-795,0,1756999797,13210.35552569999,323.14826133000315,54125.18485848001 2025-09-04,15:29:59.000,247,11035928,-795,0,1756999798,13210.34205308,323.16235959000187,54125.17787136 2025-09-04,15:30:00.000,247,11035892,-795,0,1756999799,13210.126491159994,323.1905561099993,54124.618901760005 2025-09-04,15:30:01.000,247,11035880,-795,0,1756999800,13210.35552569999,323.2610474100002,54125.25472968 2025-09-04,15:30:02.000,247,11035923,-795,0,1756999801,13210.34205308,323.3033421900036,54125.47831752001 2025-09-04,15:30:03.000,247,11035960,-795,0,1756999802,13210.32184415,323.36678435999784,54125.63203416 2025-09-04,15:30:04.000,247,11035933,-795,0,1756999803,13210.28142629,323.38088262000383,54125.54818872001 2025-09-04,15:30:05.000,247,11035908,-795,0,1756999804,13210.26121736,323.4161282700006,54125.46434328 2025-09-04,15:30:06.000,247,11035874,-795,0,1756999805,13210.36226201,323.43022652999935,54125.42242056 2025-09-04,15:30:07.000,247,11035935,-795,0,1756999806,13210.409416179995,323.55711087000236,54125.14293576001 2025-09-04,15:30:08.000,247,11035869,-795,0,1756999807,13210.44309773,323.57825826000044,54125.14992288 2025-09-04,15:30:09.000,247,11035924,-795,0,1756999808,13210.328580459995,323.5994056499985,54125.170884240004 2025-09-04,15:30:10.000,247,11035913,-795,0,1756999809,13210.308371529994,323.65579869000067,54125.10800016 2025-09-04,15:30:11.000,247,11035909,-795,0,1756999810,13210.33531676999,323.7474373799996,54125.26870392 2025-09-04,15:30:12.000,247,11035915,-795,0,1756999811,13210.44309773,323.7826830300037,54125.42242056 2025-09-04,15:30:13.000,247,11035920,-795,0,1756999812,13210.389207249995,323.881370850002,54125.3665236 2025-09-04,15:30:14.000,247,11035861,-795,0,1756999813,13210.409416179995,323.8602234600039,54125.23376832001 2025-09-04,15:30:15.000,247,11035927,-795,0,1756999814,13210.38247094,323.86727259000327,54125.2267812 2025-09-04,15:30:16.000,247,11035893,-795,0,1756999815,13210.449834039995,323.9095673699994,54125.33158800001 2025-09-04,15:30:17.000,247,11035925,-795,0,1756999816,13210.449834039995,323.9800586700003,54125.44338192 2025-09-04,15:30:18.000,247,11035912,-795,0,1756999817,13210.49698820999,324.05054997000116,54125.31761376 2025-09-04,15:30:19.000,247,11035923,-795,0,1756999818,13210.39594355999,324.08579561999795,54125.27569104 2025-09-04,15:30:20.000,247,11035941,-795,0,1756999819,13210.241008429999,324.1280904000014,54124.82851536001 2025-09-04,15:30:21.000,247,11035923,-795,0,1756999820,13210.470042969995,324.2056308300016,54125.41543344 2025-09-04,15:30:22.000,247,11035909,-795,0,1756999821,13210.52393345,324.2197290900003,54125.16389712001 2025-09-04,15:30:23.000,247,11035913,-795,0,1756999822,13210.57782392999,324.3325151700046,54125.15691 2025-09-04,15:30:24.000,247,11035857,-795,0,1756999823,13210.64518703,324.3113677799993,54125.05909032 2025-09-04,15:30:25.000,247,11035883,-795,0,1756999824,13210.712550129996,324.38185908000014,54125.47133040001 2025-09-04,15:30:26.000,247,11035964,-795,0,1756999825,13210.874221569997,324.43120299000293,54125.72985384 2025-09-04,15:30:27.000,247,11035933,-795,0,1756999826,13210.914639429997,324.5157925500025,54125.82767352 2025-09-04,15:30:28.000,247,11035940,-795,0,1756999827,13210.968529910002,324.5016942900038,54125.70190536 2025-09-04,15:30:29.000,247,11035887,-795,0,1756999828,13211.029156700002,324.6144803700008,54125.45036904001 2025-09-04,15:30:30.000,247,11035932,-795,0,1756999829,13211.083047179993,324.6497260200049,54125.121974400005 2025-09-04,15:30:31.000,247,11035910,-795,0,1756999830,13211.157146589998,324.6356277599989,54125.40145920001 2025-09-04,15:30:32.000,247,11035928,-795,0,1756999831,13211.318818029999,324.579234720004,54125.49229176 2025-09-04,15:30:33.000,247,11035914,-795,0,1756999832,13211.285136479994,324.59333298000274,54125.60408568 2025-09-04,15:30:34.000,247,11035939,-795,0,1756999833,13211.419862679999,324.60743124000146,54125.841647760004 2025-09-04,15:30:35.000,247,11035942,-795,0,1756999834,13211.39291743999,324.6215295000002,54125.72985384 2025-09-04,15:30:36.000,247,11035908,-795,0,1756999835,13211.446807919994,324.579234720004,54125.8905576 2025-09-04,15:30:37.000,247,11035916,-795,0,1756999836,13211.56132519,324.57218559000466,54126.08619696 2025-09-04,15:30:38.000,247,11035912,-795,0,1756999837,13211.628688289995,324.55808732999867,54125.95344168001 2025-09-04,15:30:39.000,247,11035915,-795,0,1756999838,13211.63542459999,324.5510381999993,54125.89754472 2025-09-04,15:30:40.000,247,11035906,-795,0,1756999839,13211.64216091,324.52989081000123,54125.59011144 2025-09-04,15:30:41.000,247,11035925,-795,0,1756999840,13211.709524009995,324.60743124000146,54125.93946744 2025-09-04,15:30:42.000,247,11035954,-795,0,1756999841,13211.850986519996,324.5862838500034,54125.9254932 2025-09-04,15:30:43.000,247,11035912,-795,0,1756999842,13211.911613309996,324.55808732999867,54126.04427424 2025-09-04,15:30:44.000,247,11035916,-795,0,1756999843,13211.972240099996,324.5228416800019,54126.0652356 2025-09-04,15:30:45.000,247,11035936,-795,0,1756999844,13211.84425021,324.48054689999844,54125.76478944001 2025-09-04,15:30:46.000,247,11035914,-795,0,1756999845,13211.80383235,324.43120299000293,54125.53421448 2025-09-04,15:30:47.000,247,11035927,-795,0,1756999846,13211.925085930001,324.44530125000165,54126.08619696 2025-09-04,15:30:48.000,247,11035919,-795,0,1756999847,13211.86445914,324.4030064699982,54126.05824848 2025-09-04,15:30:49.000,247,11035867,-795,0,1756999848,13211.73646924999,324.39595733999886,54126.0652356 2025-09-04,15:30:50.000,247,11035936,-795,0,1756999849,13211.71626031999,324.4030064699982,54126.128119680005 2025-09-04,15:30:51.000,247,11035922,-795,0,1756999850,13211.7027877,324.3677608200014,54125.97440304001 2025-09-04,15:30:52.000,247,11035899,-795,0,1756999851,13211.7027877,324.325466039998,54125.90453184001 2025-09-04,15:30:53.000,247,11035938,-795,0,1756999852,13211.68257877,324.2197290900003,54126.009338640004 2025-09-04,15:30:54.000,247,11035921,-795,0,1756999853,13211.608479359995,324.1774343100042,54125.84863488 2025-09-04,15:30:55.000,247,11035928,-795,0,1756999854,13211.56132519,324.1703851800048,54125.79972504 2025-09-04,15:30:56.000,247,11035904,-795,0,1756999855,13211.487225779994,324.08579561999795,54125.68793112001 2025-09-04,15:30:57.000,247,11035933,-795,0,1756999856,13211.399653749999,323.9800586700003,54125.95344168001 2025-09-04,15:30:58.000,247,11035971,-795,0,1756999857,13211.325554339994,323.9448130200035,54126.28183632 2025-09-04,15:30:59.000,247,11035937,-795,0,1756999858,13211.278400169998,323.95186215000285,54126.28882344001 2025-09-04,15:31:00.000,247,11035867,-795,0,1756999859,13211.177355519998,323.9800586700003,54125.97440304001 2025-09-04,15:31:01.000,247,11035924,-795,0,1756999860,13211.170619209988,323.96596041000157,54125.7508152 2025-09-04,15:31:02.000,247,11035934,-795,0,1756999861,13211.312081719989,324.0223534500037,54125.76478944001 2025-09-04,15:31:03.000,247,11035909,-795,0,1756999862,13211.204300759993,324.03645171000244,54125.58312432 2025-09-04,15:31:04.000,247,11035827,-795,0,1756999863,13211.258191239998,324.1069430100033,54125.68793112001 2025-09-04,15:31:05.000,247,11035916,-795,0,1756999864,13211.264927549993,324.1280904000014,54125.94645456 2025-09-04,15:31:06.000,247,11035929,-795,0,1756999865,13211.217773379998,324.19858170000225,54125.76478944001 2025-09-04,15:31:07.000,247,11035919,-795,0,1756999866,13211.271663859989,324.26202387000376,54125.82767352 2025-09-04,15:31:08.000,247,11035925,-795,0,1756999867,13211.325554339994,324.38185908000014,54125.84863488 2025-09-04,15:31:09.000,247,11035966,-795,0,1756999868,13211.41312636999,324.41005560000485,54125.83466064001 2025-09-04,15:31:10.000,247,11035936,-795,0,1756999869,13211.332290649989,324.4382521200023,54125.59709856001 2025-09-04,15:31:11.000,247,11035929,-795,0,1756999870,13211.55458887999,324.49464516000444,54125.86959624 2025-09-04,15:31:12.000,247,11035903,-795,0,1756999871,13211.65563352999,324.56513645999803,54125.911518960005 2025-09-04,15:31:13.000,247,11035899,-795,0,1756999872,13211.669106149995,324.65677515000425,54126.19100376001 2025-09-04,15:31:14.000,247,11035903,-795,0,1756999873,13211.62195198,324.65677515000425,54125.81369928001 2025-09-04,15:31:15.000,247,11035898,-795,0,1756999874,13211.689315079995,324.65677515000425,54125.91850608 2025-09-04,15:31:16.000,247,11035894,-795,0,1756999875,13211.7027877,324.6356277599989,54125.90453184001 2025-09-04,15:31:17.000,247,11035908,-795,0,1756999876,13211.810568659996,324.5862838500034,54125.88357048001 2025-09-04,15:31:18.000,247,11035906,-795,0,1756999877,13211.904877,324.52989081000123,54125.86959624 2025-09-04,15:31:19.000,247,11035940,-795,0,1756999878,13211.88466807,324.452350380001,54125.576137200005 2025-09-04,15:31:20.000,247,11035918,-795,0,1756999879,13211.79709603999,324.39595733999886,54125.70889248 2025-09-04,15:31:21.000,247,11035944,-795,0,1756999880,13211.83751389999,324.3889082099995,54126.16305528 2025-09-04,15:31:22.000,247,11035918,-795,0,1756999881,13211.830777589996,324.3748099500008,54126.177029520004 2025-09-04,15:31:23.000,247,11035922,-795,0,1756999882,13211.83751389999,324.41005560000485,54126.246900720005 2025-09-04,15:31:24.000,247,11035926,-795,0,1756999883,13211.71626031999,324.4382521200023,54126.03728712 2025-09-04,15:31:25.000,247,11035940,-795,0,1756999884,13211.527643639994,324.43120299000293,54125.59709856001 2025-09-04,15:31:26.000,247,11035935,-795,0,1756999885,13211.339026959999,324.452350380001,54125.65299552 2025-09-04,15:31:27.000,247,11035932,-795,0,1756999886,13211.211037069988,324.5369399400006,54125.64600840001 2025-09-04,15:31:28.000,247,11035905,-795,0,1756999887,13211.035893009997,324.6638242800036,54125.70190536 2025-09-04,15:31:29.000,247,11035888,-795,0,1756999888,13210.779913229992,324.8330034000028,54125.8905576 2025-09-04,15:31:30.000,247,11035899,-795,0,1756999889,13210.53740606999,325.00218252000195,54125.70889248 2025-09-04,15:31:31.000,247,11035899,-795,0,1756999890,13210.449834039995,325.114968599999,54125.86959624 2025-09-04,15:31:32.000,247,11035899,-795,0,1756999891,13210.288162599994,325.31234424000286,54125.9254932 2025-09-04,15:31:33.000,247,11035907,-795,0,1756999892,13210.180381639999,325.44627770999796,54125.80671216001 2025-09-04,15:31:34.000,247,11035938,-795,0,1756999893,13210.180381639999,325.65775161000056,54125.82767352 2025-09-04,15:31:35.000,247,11035965,-795,0,1756999894,13210.187117949994,325.8198816000004,54125.79972504 2025-09-04,15:31:36.000,247,11035880,-795,0,1756999895,13210.086073299994,326.031355500003,54125.51325312 2025-09-04,15:31:37.000,247,11035848,-795,0,1756999896,13210.079336989998,326.1652889699981,54125.83466064001 2025-09-04,15:31:38.000,247,11035929,-795,0,1756999897,13210.059128059998,326.27807505000237,54125.75780232 2025-09-04,15:31:39.000,247,11035930,-795,0,1756999898,13210.086073299994,326.34856635000324,54125.97440304001 2025-09-04,15:31:40.000,247,11035908,-795,0,1756999899,13210.025446509993,326.4190576500041,54125.71587960001 2025-09-04,15:31:41.000,247,11035907,-795,0,1756999900,13210.119754849999,326.46135243000026,54125.48530464 2025-09-04,15:31:42.000,247,11035910,-795,0,1756999901,13210.34205308,326.46135243000026,54125.78575080001 2025-09-04,15:31:43.000,247,11035962,-795,0,1756999902,13210.32184415,326.48249981999834,54125.576137200005 2025-09-04,15:31:44.000,247,11035922,-795,0,1756999903,13210.591296549996,326.475450689999,54126.0652356 2025-09-04,15:31:45.000,247,11035908,-795,0,1756999904,13210.773176919996,326.4402050400022,54126.21196512 2025-09-04,15:31:46.000,247,11035940,-795,0,1756999905,13210.921375739992,326.4190576500041,54126.246900720005 2025-09-04,15:31:47.000,247,11035926,-795,0,1756999906,13210.941584669992,326.4190576500041,54125.75780232 2025-09-04,15:31:48.000,247,11035908,-795,0,1756999907,13211.264927549993,326.2921733100011,54125.9254932 2025-09-04,15:31:49.000,247,11035966,-795,0,1756999908,13211.47375315999,326.26397679000365,54125.7508152 2025-09-04,15:31:51.000,247,11035947,-795,0,1756999910,13211.877931759991,326.00315897999826,54125.78575080001 2025-09-04,15:31:52.000,247,11035910,-795,0,1756999911,13212.032866889997,325.95381507000275,54125.93946744 2025-09-04,15:31:53.000,247,11035926,-795,0,1756999912,13212.046339510001,325.84102898999845,54126.030300000006 2025-09-04,15:31:54.000,247,11035925,-795,0,1756999913,13212.026130580001,325.8339798599991,54126.16305528 2025-09-04,15:31:55.000,247,11035905,-795,0,1756999914,13212.039603199992,325.77053769000486,54126.18401664 2025-09-04,15:31:56.000,247,11035941,-795,0,1756999915,13212.059812129992,325.6507024800012,54126.28882344001 2025-09-04,15:31:57.000,247,11035965,-795,0,1756999916,13211.972240099996,325.60840769999777,54125.91850608 2025-09-04,15:31:58.000,247,11035927,-795,0,1756999917,13211.925085930001,325.58021118000033,54125.792737920005 2025-09-04,15:31:59.000,247,11035860,-795,0,1756999918,13211.891404379996,325.58021118000033,54125.76478944001 2025-09-04,15:32:00.000,247,11035928,-795,0,1756999919,13211.904877,325.6154568300044,54126.1351068 2025-09-04,15:32:01.000,247,11035935,-795,0,1756999920,13211.709524009995,325.6295550900031,54125.90453184001 2025-09-04,15:32:02.000,247,11035966,-795,0,1756999921,13211.68257877,325.5661129200016,54125.9254932 2025-09-04,15:32:03.000,247,11035927,-795,0,1756999922,13211.648897219995,325.58021118000033,54125.94645456 2025-09-04,15:32:04.000,247,11035926,-795,0,1756999923,13211.547852569995,325.5661129200016,54125.80671216001 2025-09-04,15:32:05.000,247,11035952,-795,0,1756999924,13211.7027877,325.55906379000226,54125.862609120006 2025-09-04,15:32:06.000,247,11035951,-795,0,1756999925,13211.871195449996,325.5661129200016,54125.98139016001 2025-09-04,15:32:07.000,247,11035911,-795,0,1756999926,13211.83751389999,325.6366042200025,54125.9254932 2025-09-04,15:32:08.000,247,11035891,-795,0,1756999927,13211.770150799995,325.7141446500027,54125.960428800005 2025-09-04,15:32:09.000,247,11035833,-795,0,1756999928,13211.77688710999,325.8762746400025,54125.96741592 2025-09-04,15:32:10.000,247,11035951,-795,0,1756999929,13211.73646924999,326.01725724000426,54125.91850608 2025-09-04,15:32:11.000,247,11035931,-795,0,1756999930,13211.568061499995,326.1088959300032,54125.8905576 2025-09-04,15:32:12.000,247,11035891,-795,0,1756999931,13211.61521566999,326.2216820100002,54125.90453184001 2025-09-04,15:32:13.000,247,11035954,-795,0,1756999932,13211.63542459999,326.3556154800026,54125.65299552 2025-09-04,15:32:14.000,247,11035946,-795,0,1756999933,13211.60174305,326.44725417000154,54125.68793112001 2025-09-04,15:32:15.000,247,11035880,-795,0,1756999934,13211.51417101999,326.5177454700024,54125.64600840001 2025-09-04,15:32:16.000,247,11035904,-795,0,1756999935,13211.43333529999,326.5529911199992,54125.53421448 2025-09-04,15:32:17.000,247,11035910,-795,0,1756999936,13211.332290649989,326.64462980999815,54126.05824848 2025-09-04,15:32:18.000,247,11035925,-795,0,1756999937,13211.298609099998,326.64462980999815,54126.07222272001 2025-09-04,15:32:19.000,247,11035948,-795,0,1756999938,13211.184091829993,326.65872807000414,54126.079209840005 2025-09-04,15:32:20.000,247,11035900,-795,0,1756999939,13211.076310869998,326.63053154999943,54125.792737920005 2025-09-04,15:32:21.000,247,11035912,-795,0,1756999940,13210.827067400001,326.56004024999856,54125.240755440005 2025-09-04,15:32:22.000,247,11035932,-795,0,1756999941,13210.833803709997,326.5177454700024,54125.41543344 2025-09-04,15:32:23.000,247,11035935,-795,0,1756999942,13210.726022750001,326.46135243000026,54125.58312432 2025-09-04,15:32:24.000,247,11035934,-795,0,1756999943,13210.530669759995,326.4049593899981,54125.32460088 2025-09-04,15:32:25.000,247,11035961,-795,0,1756999944,13210.530669759995,326.3697137400013,54125.79972504 2025-09-04,15:32:26.000,247,11035927,-795,0,1756999945,13210.470042969995,326.2921733100011,54125.63902128001 2025-09-04,15:32:27.000,247,11035928,-795,0,1756999946,13210.38247094,326.2569276600043,54125.59011144 2025-09-04,15:32:28.000,247,11035880,-795,0,1756999947,13210.389207249995,326.20053462000214,54125.95344168001 2025-09-04,15:32:29.000,247,11035949,-795,0,1756999948,13210.36226201,326.10184680000384,54125.65299552 2025-09-04,15:32:30.000,247,11035922,-795,0,1756999949,13210.32184415,326.08774853999785,54125.59709856001 2025-09-04,15:32:31.000,247,11035949,-795,0,1756999950,13210.207326879994,326.1088959300032,54125.53421448 2025-09-04,15:32:32.000,247,11035917,-795,0,1756999951,13210.25448104999,326.1229941900019,54125.40145920001 2025-09-04,15:32:33.000,247,11035910,-795,0,1756999952,13210.21406318999,326.1864363600034,54125.673956880004 2025-09-04,15:32:34.000,247,11035949,-795,0,1756999953,13210.139963779999,326.2216820100002,54125.59011144 2025-09-04,15:32:35.000,247,11035962,-795,0,1756999954,13210.032182819989,326.28512418000173,54125.64600840001 2025-09-04,15:32:36.000,247,11035944,-795,0,1756999955,13209.924401859993,326.3062715699998,54125.51325312 2025-09-04,15:32:37.000,247,11035877,-795,0,1756999956,13209.803148279992,326.3415172200039,54125.14293576001 2025-09-04,15:32:38.000,247,11035942,-795,0,1756999957,13209.897456619998,326.4331559100028,54125.359536480006 2025-09-04,15:32:39.000,247,11035931,-795,0,1756999958,13209.830093520002,326.4684015599996,54125.33158800001 2025-09-04,15:32:40.000,247,11035948,-795,0,1756999959,13209.796411969997,326.5318437300011,54125.51325312 2025-09-04,15:32:41.000,247,11035917,-795,0,1756999960,13209.547168500001,326.602335030002,54125.55517584 2025-09-04,15:32:42.000,247,11035906,-795,0,1756999961,13209.520223259991,326.6375806799988,54125.55517584 2025-09-04,15:32:43.000,247,11035934,-795,0,1756999962,13209.392233369996,326.602335030002,54125.625047040005 2025-09-04,15:32:44.000,247,11035952,-795,0,1756999963,13209.33834288999,326.6234824200001,54125.457356160005 2025-09-04,15:32:45.000,247,11035972,-795,0,1756999964,13209.250770859995,326.5529911199992,54125.32460088 2025-09-04,15:32:46.000,247,11035944,-795,0,1756999965,13209.15646251999,326.44725417000154,54125.04511608001 2025-09-04,15:32:47.000,247,11035930,-795,0,1756999966,13209.068890489994,326.38381200000003,54125.03114184 2025-09-04,15:32:48.000,247,11035698,-795,0,1756999967,13208.940900599999,326.3274189599979,54124.8424896 2025-09-04,15:32:49.000,247,11035918,-795,0,1756999968,13208.913955359989,326.3062715699998,54125.19883272 2025-09-04,15:32:50.000,247,11035970,-795,0,1756999969,13209.001527389999,326.3344680900045,54125.30363952001 2025-09-04,15:32:51.000,247,11035909,-795,0,1756999970,13208.907219049994,326.3274189599979,54125.18485848001 2025-09-04,15:32:52.000,247,11035943,-795,0,1756999971,13209.021736319999,326.4190576500041,54125.38748496 2025-09-04,15:32:53.000,247,11035898,-795,0,1756999972,13208.940900599999,326.4402050400022,54124.98921912 2025-09-04,15:32:54.000,247,11035932,-795,0,1756999973,13209.29792502999,326.44725417000154,54125.26870392 2025-09-04,15:32:55.000,247,11035918,-795,0,1756999974,13209.42591492,326.5036472100037,54125.25472968 2025-09-04,15:32:56.000,247,11035901,-795,0,1756999975,13209.614531599997,326.51069634000305,54125.003193360004 2025-09-04,15:32:57.000,247,11035940,-795,0,1756999976,13209.681894699992,326.48249981999834,54125.17787136 2025-09-04,15:32:58.000,247,11035960,-795,0,1756999977,13209.890720310003,326.41200852000475,54125.21979408 2025-09-04,15:32:59.000,247,11035930,-795,0,1756999978,13210.045655439993,326.31332069999917,54125.28267816001 2025-09-04,15:33:00.000,247,11035922,-795,0,1756999979,13210.113018539989,326.21463288000086,54125.2267812 2025-09-04,15:33:01.000,247,11035892,-795,0,1756999980,13210.113018539989,326.07365027999913,54125.003193360004 2025-09-04,15:33:02.000,247,11035941,-795,0,1756999981,13210.19385425999,325.98906071999954,54124.87043808 2025-09-04,15:33:03.000,247,11035927,-795,0,1756999982,13210.25448104999,325.8198816000004,54125.15691 2025-09-04,15:33:04.000,247,11035882,-795,0,1756999983,13210.126491159994,325.6718498699993,54124.954283520005 2025-09-04,15:33:05.000,247,11035914,-795,0,1756999984,13210.113018539989,325.4674251000033,54125.38049784001 2025-09-04,15:33:06.000,247,11035931,-795,0,1756999985,13209.971556029988,325.29824598000414,54125.21280696001 2025-09-04,15:33:07.000,247,11035946,-795,0,1756999986,13209.816620899997,325.15021425000305,54124.982232 2025-09-04,15:33:08.000,247,11035918,-795,0,1756999987,13209.782939349992,325.01628078000067,54125.0521032 2025-09-04,15:33:09.000,247,11035903,-795,0,1756999988,13209.675158389997,324.8471016600015,54125.04511608001 2025-09-04,15:33:10.000,247,11035951,-795,0,1756999989,13209.594322669996,324.6990699300004,54124.61191464001 2025-09-04,15:33:11.000,247,11035916,-795,0,1756999990,13209.40570599,324.5510381999993,54124.500120720004 2025-09-04,15:33:12.000,247,11035933,-795,0,1756999991,13209.38549706,324.50874342000316,54124.54204344001 2025-09-04,15:33:13.000,247,11035927,-795,0,1756999992,13209.311397649995,324.43120299000293,54124.618901760005 2025-09-04,15:33:14.000,247,11035916,-795,0,1756999993,13209.129517279995,324.39595733999886,54124.77960552001 2025-09-04,15:33:15.000,247,11035927,-795,0,1756999994,13209.16319883,324.48054689999844,54125.03114184 2025-09-04,15:33:16.000,247,11035918,-795,0,1756999995,13209.109308349995,324.4875960299978,54124.92633504001 2025-09-04,15:33:17.000,247,11035885,-755,0,1756999996,13208.954373219989,324.5369399400006,54124.75165704 2025-09-04,15:33:18.000,247,11035911,-795,0,1756999997,13208.873537499989,324.5862838500034,54124.38133968 2025-09-04,15:33:19.000,247,11035919,-795,0,1756999998,13208.866801189994,324.64267688999826,54124.38133968 2025-09-04,15:33:20.000,247,11035905,-795,0,1756999999,13208.826383329993,324.6144803700008,54124.451210880005 2025-09-04,15:33:21.000,247,11035926,-755,0,1757000000,13208.631030340002,324.6497260200049,54124.500120720004 2025-09-04,15:33:22.000,247,11035919,-795,0,1757000001,13208.637766649998,324.7695612300013,54124.500120720004 2025-09-04,15:33:23.000,247,11035870,-795,0,1757000002,13208.577139859997,324.70611905999976,54124.47915936 2025-09-04,15:33:24.000,247,11035922,-795,0,1757000003,13208.476095209997,324.7484138400032,54124.521082080006 2025-09-04,15:33:25.000,247,11035914,-795,0,1757000004,13208.449149970002,324.80480687999807,54124.639863120006 2025-09-04,15:33:26.000,247,11035924,-795,0,1757000005,13208.381786869992,324.8471016600015,54124.618901760005 2025-09-04,15:33:27.000,247,11035936,-795,0,1757000006,13208.19990649999,324.90349470000365,54124.43723664 2025-09-04,15:33:28.000,247,11035935,-795,0,1757000007,13208.09886184999,324.9598877399985,54124.472172240006 2025-09-04,15:33:29.000,247,11035907,-795,0,1757000008,13207.90350886,325.00218252000195,54124.42326240001 2025-09-04,15:33:30.000,247,11035935,-795,0,1757000009,13207.85635468999,325.06562469000346,54124.5280692 2025-09-04,15:33:31.000,247,11035908,-795,0,1757000010,13207.546484429993,325.0797229500022,54124.3184556 2025-09-04,15:33:32.000,247,11035926,-795,0,1757000011,13207.499330259998,325.0797229500022,54124.34640408001 2025-09-04,15:33:33.000,247,11035959,-795,0,1757000012,13207.411758230002,325.1290668599977,54124.49313360001 2025-09-04,15:33:34.000,247,11035940,-795,0,1757000013,13207.303977269992,325.1361159900043,54124.22063592 2025-09-04,15:33:35.000,247,11035903,-795,0,1757000014,13207.169251070001,325.15021425000305,54124.08788064001 2025-09-04,15:33:36.000,247,11035920,-795,0,1757000015,13207.122096899991,325.1079194699996,54124.0040352 2025-09-04,15:33:37.000,247,11035844,-795,0,1757000016,13207.054733799996,325.0726738200028,54124.15076472 2025-09-04,15:33:38.000,247,11035899,-795,0,1757000017,13206.96716177,325.10087034000026,54124.49313360001 2025-09-04,15:33:39.000,247,11035958,-795,0,1757000018,13206.88632605,325.1713616400011,54124.43723664 2025-09-04,15:33:40.000,247,11035925,-795,0,1757000019,13206.79875401999,325.1784107700005,54124.25557152001 2025-09-04,15:33:41.000,247,11035942,-795,0,1757000020,13206.73812722999,325.2207055500039,54124.0739064 2025-09-04,15:33:42.000,247,11035927,-795,0,1757000021,13206.72465461,325.2911968500048,54123.65467920001 2025-09-04,15:33:43.000,247,11035944,-795,0,1757000022,13206.75833615999,325.3052951100035,54123.71057616 2025-09-04,15:33:44.000,247,11035882,-795,0,1757000023,13206.61687364999,325.3264425000016,54123.38916864001 2025-09-04,15:33:45.000,247,11035918,-795,0,1757000024,13206.67750043999,325.354639019999,54123.45903984001 2025-09-04,15:33:46.000,247,11035966,-795,0,1757000025,13206.603401029999,325.41103206000116,54123.514936800006 2025-09-04,15:33:47.000,247,11035931,-795,0,1757000026,13206.589928409994,325.4251303199999,54123.41013 2025-09-04,15:33:48.000,247,11035959,-795,0,1757000027,13206.67750043999,325.354639019999,54123.41711712001 2025-09-04,15:33:49.000,247,11035933,-795,0,1757000028,13206.75833615999,325.37578641000437,54123.57083376 2025-09-04,15:33:50.000,247,11035949,-795,0,1757000029,13207.034524869996,325.2770985899988,54123.445065600004 2025-09-04,15:33:51.000,247,11035936,-795,0,1757000030,13207.101887969991,325.3616881499984,54123.298336080006 2025-09-04,15:33:52.000,247,11035899,-795,0,1757000031,13207.189460000001,325.47447423000267,54123.38218152 2025-09-04,15:33:53.000,247,11035869,-795,0,1757000032,13207.202932619992,325.58021118000033,54123.31929744001 2025-09-04,15:33:54.000,247,11035957,-795,0,1757000033,13207.209668930001,325.67889899999864,54123.58480800001 2025-09-04,15:33:55.000,247,11035900,-795,0,1757000034,13207.283768339992,325.77053769000486,54123.58480800001 2025-09-04,15:33:56.000,247,11035919,-795,0,1757000035,13207.344395129992,325.7634885599982,54123.4800012 2025-09-04,15:33:57.000,247,11035979,-795,0,1757000036,13207.452176090002,325.8339798599991,54123.493975440004 2025-09-04,15:33:58.000,247,11035941,-795,0,1757000037,13207.580165979998,325.8480781199978,54123.27038760001 2025-09-04,15:33:59.000,247,11035943,-795,0,1757000038,13207.79572789999,325.93266768000467,54123.41711712001 2025-09-04,15:34:00.000,247,11035878,-795,0,1757000039,13207.910245169995,326.0243063700036,54123.466026960006 2025-09-04,15:34:01.000,247,11035823,-795,0,1757000040,13207.92371779,326.1652889699981,54123.38916864001 2025-09-04,15:34:02.000,247,11035936,-795,0,1757000041,13208.172961259996,326.3062715699998,54123.75249888001 2025-09-04,15:34:03.000,247,11035991,-795,0,1757000042,13208.307687460001,326.41200852000475,54123.80839584 2025-09-04,15:34:04.000,247,11035928,-795,0,1757000043,13208.496304139997,326.4402050400022,54123.8642928 2025-09-04,15:34:05.000,247,11035911,-795,0,1757000044,13208.644502959993,326.4895489499977,54123.77346024001 2025-09-04,15:34:06.000,247,11035940,-795,0,1757000045,13208.644502959993,326.5036472100037,54123.38916864001 2025-09-04,15:34:07.000,247,11035950,-795,0,1757000046,13208.873537499989,326.5318437300011,54123.563846640005 2025-09-04,15:34:08.000,247,11035846,-795,0,1757000047,13208.927427979994,326.5670893799979,54123.58480800001 2025-09-04,15:34:09.000,247,11035927,-715,0,1757000048,13208.940900599999,326.5670893799979,54123.40314288 2025-09-04,15:34:10.000,247,11035917,-795,0,1757000049,13208.954373219989,326.60938416000135,54123.82237008001 2025-09-04,15:34:11.000,247,11035969,-795,0,1757000050,13208.887010119994,326.6657772000035,54123.74551176 2025-09-04,15:34:12.000,247,11035970,-795,0,1757000051,13208.947636909994,326.49659808000433,54124.05294504 2025-09-04,15:34:13.000,247,11035893,-795,0,1757000052,13208.934164289989,326.44725417000154,54124.17172608 2025-09-04,15:34:14.000,247,11035939,-795,0,1757000053,13208.934164289989,326.3203698299985,54123.88525416 2025-09-04,15:34:15.000,247,11035911,-795,0,1757000054,13208.866801189994,326.23578026999894,54123.899228400005 2025-09-04,15:34:16.000,247,11035900,-795,0,1757000055,13208.833119639989,326.14414158,54123.58480800001 2025-09-04,15:34:17.000,247,11035901,-795,0,1757000056,13208.732074989988,326.0806994099985,54123.62673072001 2025-09-04,15:34:18.000,247,11035921,-795,0,1757000057,13208.631030340002,326.0102081100049,54123.94115112001 2025-09-04,15:34:19.000,247,11035920,-795,0,1757000058,13208.529985690002,325.93266768000467,54123.90621552 2025-09-04,15:34:20.000,247,11035927,-795,0,1757000059,13208.274005909996,325.8833237700019,54123.75249888001 2025-09-04,15:34:21.000,247,11035925,-795,0,1757000060,13208.07865291999,325.9749624600008,54123.6197436 2025-09-04,15:34:22.000,247,11035906,-795,0,1757000061,13208.03823505999,325.9185694199987,54123.57782088 2025-09-04,15:34:23.000,247,11035889,-795,0,1757000062,13207.91698147999,325.93971681000403,54123.85730568 2025-09-04,15:34:24.000,247,11035888,-795,0,1757000063,13207.863091,326.01725724000426,54123.81538296 2025-09-04,15:34:25.000,247,11035871,-795,0,1757000064,13207.79572789999,326.05250289000105,54123.6896148 2025-09-04,15:34:26.000,247,11035887,-795,0,1757000065,13207.748573729994,326.08774853999785,54123.92717688 2025-09-04,15:34:27.000,247,11035924,-795,0,1757000066,13207.762046349999,326.1864363600034,54123.759486 2025-09-04,15:34:28.000,247,11035927,-795,0,1757000067,13207.890036239995,326.1864363600034,54123.81538296 2025-09-04,15:34:29.000,247,11035954,-795,0,1757000068,13207.98434458,326.271025920003,54123.81538296 2025-09-04,15:34:30.000,247,11035927,-795,0,1757000069,13208.05844398999,326.24987852999766,54123.57083376 2025-09-04,15:34:31.000,247,11035893,-795,0,1757000070,13208.152752329996,326.2569276600043,54123.4800012 2025-09-04,15:34:32.000,247,11035900,-795,0,1757000071,13208.435677349997,326.1652889699981,54123.52891104 2025-09-04,15:34:33.000,247,11035918,-795,0,1757000072,13208.678184509998,326.07365027999913,54123.563846640005 2025-09-04,15:34:34.000,247,11035914,-795,0,1757000073,13208.833119639989,326.14414158,54123.6896148 2025-09-04,15:34:35.000,247,11035935,-795,0,1757000074,13209.25750716999,326.26397679000365,54124.066919280005 2025-09-04,15:34:36.000,247,11035913,-795,0,1757000075,13209.48654171,326.28512418000173,54124.066919280005 2025-09-04,15:34:37.000,247,11035924,-795,0,1757000076,13209.675158389997,326.26397679000365,54124.09486776 2025-09-04,15:34:38.000,247,11035832,-795,0,1757000077,13209.803148279992,326.1723381000047,54123.731537520005 2025-09-04,15:34:39.000,247,11035897,-795,0,1757000078,13210.119754849999,326.08774853999785,54123.87826704 2025-09-04,15:34:40.000,247,11035881,-795,0,1757000079,13210.27468997999,325.9749624600008,54123.90621552 2025-09-04,15:34:41.000,247,11035883,-795,0,1757000080,13210.200590569999,325.89037290000124,54123.66865344 2025-09-04,15:34:42.000,247,11035928,-795,0,1757000081,13210.25448104999,325.812832470001,54124.01102232001 2025-09-04,15:34:43.000,247,11035969,-795,0,1757000082,13210.247744739994,325.7775868200042,54124.066919280005 2025-09-04,15:34:44.000,247,11035925,-795,0,1757000083,13210.113018539989,325.6648007399999,54123.88525416 2025-09-04,15:34:45.000,247,11035906,-795,0,1757000084,13210.119754849999,325.54496553000354,54124.12281624 2025-09-04,15:34:46.000,247,11035934,-795,0,1757000085,13210.086073299994,325.4180811900005,54123.87127992001 2025-09-04,15:34:47.000,247,11035919,-795,0,1757000086,13210.038919129998,325.4039829300018,54124.05993216001 2025-09-04,15:34:48.000,247,11035865,-795,0,1757000087,13209.971556029988,325.3616881499984,54124.03897080001 2025-09-04,15:34:49.000,247,11035861,-795,0,1757000088,13209.870511380002,325.36873727999773,54123.829357200004 2025-09-04,15:34:50.000,247,11035887,-795,0,1757000089,13209.688631010002,325.39693380000244,54124.05294504 2025-09-04,15:34:51.000,247,11035930,-795,0,1757000090,13209.755994109997,325.47447423000267,54123.79442160001 2025-09-04,15:34:52.000,247,11035920,-795,0,1757000091,13209.715576249997,325.49562162000075,54123.95512536 2025-09-04,15:34:53.000,247,11035916,-795,0,1757000092,13209.688631010002,325.59430943999905,54124.04595792 2025-09-04,15:34:54.000,247,11035872,-795,0,1757000093,13209.695367319997,325.6366042200025,54124.018009440006 2025-09-04,15:34:55.000,247,11035931,-795,0,1757000094,13209.648213150002,325.7352920400008,54123.780447360004 2025-09-04,15:34:56.000,247,11035894,-795,0,1757000095,13209.661685769992,325.812832470001,54123.64070496 2025-09-04,15:34:57.000,247,11035914,-795,0,1757000096,13209.641476839992,325.9185694199987,54123.82237008001 2025-09-04,15:34:58.000,247,11035966,-795,0,1757000097,13209.681894699992,326.00315897999826,54124.26255864 2025-09-04,15:34:59.000,247,11035942,-795,0,1757000098,13209.634740529997,326.06660114999977,54124.34640408001 2025-09-04,15:35:00.000,247,11035915,-795,0,1757000099,13209.688631010002,326.06660114999977,54124.19967456 2025-09-04,15:35:01.000,247,11035941,-795,0,1757000100,13209.708839940002,326.13709245000064,54124.32544272001 2025-09-04,15:35:02.000,247,11035913,-795,0,1757000101,13209.870511380002,326.0806994099985,54124.01102232001 2025-09-04,15:35:03.000,247,11035920,-795,0,1757000102,13209.944610789993,326.06660114999977,54124.01102232001 2025-09-04,15:35:04.000,247,11035852,-795,0,1757000103,13209.890720310003,326.0595520200004,54123.829357200004 2025-09-04,15:35:05.000,247,11035904,-795,0,1757000104,13209.944610789993,326.0454537600017,54124.0040352 2025-09-04,15:35:06.000,247,11035951,-795,0,1757000105,13210.018710199998,326.00315897999826,54124.3184556 2025-09-04,15:35:07.000,247,11035927,-795,0,1757000106,13209.931138169988,325.96791333000147,54124.26255864 2025-09-04,15:35:08.000,247,11035895,-795,0,1757000107,13209.910929240003,325.92561854999803,54124.018009440006 2025-09-04,15:35:09.000,247,11035897,-795,0,1757000108,13209.964819719993,325.89037290000124,54124.458198 2025-09-04,15:35:10.000,247,11035915,-795,0,1757000109,13210.052391749989,325.7846359500036,54124.69576008 2025-09-04,15:35:11.000,247,11035905,-795,0,1757000110,13209.924401859993,325.7282429100014,54124.27653288001 2025-09-04,15:35:12.000,247,11035894,-795,0,1757000111,13209.998501269998,325.74234117000015,54124.304481360006 2025-09-04,15:35:13.000,247,11035923,-795,0,1757000112,13209.917665549998,325.7846359500036,54124.25557152001 2025-09-04,15:35:14.000,247,11035826,-795,0,1757000113,13209.816620899997,325.80578334000165,54124.15076472 2025-09-04,15:35:15.000,247,11035923,-795,0,1757000114,13209.816620899997,325.86922551000316,54124.472172240006 2025-09-04,15:35:16.000,247,11035945,-795,0,1757000115,13209.708839940002,325.93266768000467,54124.47915936 2025-09-04,15:35:17.000,247,11035956,-795,0,1757000116,13209.628004220001,326.07365027999913,54124.43723664 2025-09-04,15:35:18.000,247,11035904,-795,0,1757000117,13209.628004220001,326.0806994099985,54124.569991920005 2025-09-04,15:35:19.000,247,11035901,-795,0,1757000118,13209.553904809996,326.1229941900019,54124.20666168001 2025-09-04,15:35:20.000,247,11035901,-795,0,1757000119,13209.567377430001,326.2428293999983,54124.36037832 2025-09-04,15:35:21.000,247,11035918,-795,0,1757000120,13209.439387539991,326.41200852000475,54124.353391200006 2025-09-04,15:35:22.000,247,11035935,-795,0,1757000121,13209.513486949996,326.5529911199992,54124.639863120006 2025-09-04,15:35:23.000,247,11035945,-795,0,1757000122,13209.526959570001,326.8138089300046,54124.76563128 2025-09-04,15:35:24.000,247,11035894,-795,0,1757000123,13209.654949459997,327.03938108999864,54124.87043808 2025-09-04,15:35:25.000,247,11035963,-795,0,1757000124,13209.695367319997,327.2790515099987,54124.71672144 2025-09-04,15:35:26.000,247,11035937,-795,0,1757000125,13209.823357209993,327.4200341100004,54124.63287600001 2025-09-04,15:35:27.000,247,11035939,-795,0,1757000126,13209.917665549998,327.57511497000087,54124.332429840004 2025-09-04,15:35:28.000,247,11035934,-795,0,1757000127,13210.180381639999,327.77249061000475,54124.472172240006 2025-09-04,15:35:29.000,247,11035880,-795,0,1757000128,13210.328580459995,327.9839645100001,54124.500120720004 2025-09-04,15:35:30.000,247,11035910,-795,0,1757000129,13210.51719713999,328.1601927599986,54124.56300480001 2025-09-04,15:35:31.000,247,11035908,-795,0,1757000130,13210.58456024,328.30117536000034,54124.618901760005 2025-09-04,15:35:32.000,247,11035915,-795,0,1757000131,13210.806858470001,328.4703544799995,54124.87742520001 2025-09-04,15:35:33.000,247,11035960,-795,0,1757000132,13211.109992420003,328.6324844699993,54125.21979408 2025-09-04,15:35:34.000,247,11035949,-795,0,1757000133,13211.43333529999,328.77346707000106,54125.25472968 2025-09-04,15:35:35.000,247,11035905,-795,0,1757000134,13211.68257877,328.83690924000257,54125.003193360004 2025-09-04,15:35:36.000,247,11035912,-795,0,1757000135,13211.86445914,328.90740054000344,54124.96825776001 2025-09-04,15:35:37.000,247,11035913,-795,0,1757000136,13212.080021059992,329.00608836000174,54124.88441232 2025-09-04,15:35:38.000,247,11035917,-795,0,1757000137,13212.248428810002,329.0765796600026,54124.954283520005 2025-09-04,15:35:39.000,247,11035958,-795,0,1757000138,13212.484199659993,329.13297270000476,54125.35254936001 2025-09-04,15:35:40.000,247,11035917,-795,0,1757000139,13212.71323419999,329.13297270000476,54125.28267816001 2025-09-04,15:35:41.000,247,11035946,-795,0,1757000140,13212.928796119995,329.13297270000476,54125.37351072 2025-09-04,15:35:42.000,247,11035951,-795,0,1757000141,13213.164566970001,329.1752674800009,54125.45036904001 2025-09-04,15:35:43.000,247,11035926,-795,0,1757000142,13213.346447340002,329.10477618000004,54125.38748496 2025-09-04,15:35:44.000,247,11035875,-795,0,1757000143,13213.400337819992,329.16821835000155,54125.41543344 2025-09-04,15:35:45.000,247,11035913,-795,0,1757000144,13213.602427119993,329.20346399999835,54125.63203416 2025-09-04,15:35:46.000,247,11035953,-795,0,1757000145,13213.696735459998,329.31625008000265,54125.576137200005 2025-09-04,15:35:47.000,247,11035955,-795,0,1757000146,13213.811252729989,329.40083964000223,54125.960428800005 2025-09-04,15:35:48.000,247,11035934,-795,0,1757000147,13214.006605719995,329.49952746000054,54126.030300000006 2025-09-04,15:35:49.000,247,11035911,-795,0,1757000148,13214.05375988999,329.57706789000076,54125.97440304001 2025-09-04,15:35:50.000,247,11035941,-795,0,1757000149,13214.04028727,329.6687065799997,54125.9254932 2025-09-04,15:35:51.000,247,11035925,-795,0,1757000150,13213.95271523999,329.7180504900025,54125.2966524 2025-09-04,15:35:52.000,247,11035949,-795,0,1757000151,13214.026814649995,329.90837699999975,54125.64600840001 2025-09-04,15:35:53.000,247,11035891,-795,0,1757000152,13214.188486089995,330.03526134000276,54125.88357048001 2025-09-04,15:35:54.000,247,11035919,-795,0,1757000153,13214.148068229995,330.20444046000193,54125.73684096001 2025-09-04,15:35:55.000,247,11035963,-795,0,1757000154,13214.329948599996,330.352472190003,54126.33773328001 2025-09-04,15:35:56.000,247,11035929,-795,0,1757000155,13214.370366459996,330.54984782999963,54126.50542416001 2025-09-04,15:35:57.000,247,11035910,-795,0,1757000156,13214.451202179996,330.71197781999945,54126.61023096 2025-09-04,15:35:58.000,247,11035946,-795,0,1757000157,13214.639818859992,330.86000955000054,54126.81984456001 2025-09-04,15:35:59.000,247,11035926,-795,0,1757000158,13214.801490299993,330.98689389000356,54126.631192320005 2025-09-04,15:36:00.000,247,11035910,-795,0,1757000159,13214.909271259989,331.21951518000424,54126.63817944 2025-09-04,15:36:01.000,247,11035953,-795,0,1757000160,13214.949689119989,331.4239399500002,54126.35869464001 2025-09-04,15:36:02.000,247,11035964,-795,0,1757000161,13215.017052219999,331.6706594999996,54126.49144992 2025-09-04,15:36:03.000,247,11035896,-795,0,1757000162,13215.124833179994,331.91032991999964,54126.82683168 2025-09-04,15:36:04.000,247,11035898,-795,0,1757000163,13215.225877829995,332.0513125200014,54126.94561272 2025-09-04,15:36:05.000,247,11035943,-795,0,1757000164,13215.39428557999,332.2416390299986,54127.23907176 2025-09-04,15:36:06.000,247,11035955,-795,0,1757000165,13215.488593919996,332.3967198899991,54127.371827040006 2025-09-04,15:36:07.000,247,11035883,-795,0,1757000166,13215.603111190001,332.44606380000187,54127.204136160006 2025-09-04,15:36:08.000,247,11035922,-795,0,1757000167,13215.609847499996,332.502456840004,54127.27400736001 2025-09-04,15:36:09.000,247,11035888,-795,0,1757000168,13215.737837389992,332.5377024900008,54127.44169824001 2025-09-04,15:36:10.000,247,11035901,-795,0,1757000169,13215.751310009997,332.5729481400049,54127.47663384 2025-09-04,15:36:11.000,247,11035892,-795,0,1757000170,13215.751310009997,332.6363903099991,54127.70022168001 2025-09-04,15:36:12.000,247,11035915,-795,0,1757000171,13215.845618350002,332.6857342200019,54127.7421444 2025-09-04,15:36:13.000,247,11035902,-795,0,1757000172,13216.040971339993,332.62934117999976,54127.86791256001 2025-09-04,15:36:14.000,247,11035919,-795,0,1757000173,13216.094861819998,332.6011446600023,54127.951758 2025-09-04,15:36:15.000,247,11035895,-795,0,1757000174,13216.081389199993,332.48130944999866,54127.874899680006 2025-09-04,15:36:16.000,247,11035956,-795,0,1757000175,13216.094861819998,332.38262163000036,54127.61637624 2025-09-04,15:36:17.000,247,11035874,-795,0,1757000176,13216.168961229989,332.2416390299986,54127.72817016001 2025-09-04,15:36:18.000,247,11035901,-795,0,1757000177,13216.182433849994,332.0936073000048,54127.74913152001 2025-09-04,15:36:19.000,247,11035920,-795,0,1757000178,13216.236324329999,331.9949194799992,54128.377972320006 2025-09-04,15:36:20.000,247,11035927,-795,0,1757000179,13216.317160049999,331.92442817999836,54128.44784352001 2025-09-04,15:36:21.000,247,11035974,-795,0,1757000180,13216.33736898,331.8680351400035,54128.38495944 2025-09-04,15:36:22.000,247,11035923,-795,0,1757000181,13216.37105052999,331.804592970002,54128.4408564 2025-09-04,15:36:23.000,247,11035897,-795,0,1757000182,13216.49904042,331.7552490599992,54128.38495944 2025-09-04,15:36:24.000,247,11035899,-795,0,1757000183,13216.41146838999,331.71295428000303,54127.874899680006 2025-09-04,15:36:25.000,247,11035876,-795,0,1757000184,13216.51251303999,331.6565612400009,54128.03560344001 2025-09-04,15:36:26.000,247,11035907,-795,0,1757000185,13216.45188624999,331.6565612400009,54127.8818868 2025-09-04,15:36:27.000,247,11035887,-795,0,1757000186,13216.47209517999,331.67770862999896,54128.17534584 2025-09-04,15:36:28.000,247,11035895,-795,0,1757000187,13216.45862256,331.6142664600047,54128.39194656 2025-09-04,15:36:29.000,247,11035920,-795,0,1757000188,13216.49230410999,331.60016819999873,54128.426882160005 2025-09-04,15:36:30.000,247,11035917,-795,0,1757000189,13216.45862256,331.56492255000194,54128.35002384001 2025-09-04,15:36:31.000,247,11035972,-795,0,1757000190,13216.465358869995,331.473283860003,54128.43386928 2025-09-04,15:36:32.000,247,11035893,-795,0,1757000191,13216.586612449995,331.50148038000043,54128.28015264001 2025-09-04,15:36:33.000,247,11035862,-795,0,1757000192,13216.60008507,331.5719716800013,54128.34303672 2025-09-04,15:36:34.000,247,11035918,-795,0,1757000193,13216.546194589995,331.60016819999873,54128.377972320006 2025-09-04,15:36:35.000,247,11035915,-795,0,1757000194,13216.49230410999,331.62836472000345,54128.48976624001 2025-09-04,15:36:36.000,247,11035943,-795,0,1757000195,13216.51924935,331.57902081000066,54128.44784352001 2025-09-04,15:36:37.000,247,11035915,-795,0,1757000196,13216.505776729995,331.5931190699994,54128.45483064 2025-09-04,15:36:38.000,247,11035904,-795,0,1757000197,13216.57313982999,331.6072173299981,54128.57361168 2025-09-04,15:36:40.000,247,11035884,-795,0,1757000199,13216.63376661999,331.62836472000345,54128.27316552 2025-09-04,15:36:41.000,247,11035887,-795,0,1757000200,13216.64050293,331.5508242900032,54128.126436 2025-09-04,15:36:42.000,247,11035925,-795,0,1757000201,13216.707866029996,331.5226277699985,54128.17534584 2025-09-04,15:36:43.000,247,11035928,-795,0,1757000202,13216.876273779992,331.57902081000066,54128.48277912 2025-09-04,15:36:44.000,247,11035913,-795,0,1757000203,13217.058154149992,331.5367260300045,54128.643482880005 2025-09-04,15:36:45.000,247,11035915,-795,0,1757000204,13217.334342859998,331.50148038000043,54128.7902124 2025-09-04,15:36:46.000,247,11035908,-795,0,1757000205,13217.455596439999,331.50148038000043,54128.65047 2025-09-04,15:36:47.000,247,11035892,-795,0,1757000206,13217.603795259995,331.46623473000363,54128.7203412 2025-09-04,15:36:48.000,247,11035842,-795,0,1757000207,13217.644213119995,331.50148038000043,54128.48277912 2025-09-04,15:36:49.000,247,11035922,-795,0,1757000208,13217.603795259995,331.4450873399983,54128.140410240005 2025-09-04,15:36:50.000,247,11035863,-795,0,1757000209,13217.77220300999,331.4239399500002,54128.27316552 2025-09-04,15:36:51.000,247,11035951,-795,0,1757000210,13217.81262086999,331.52967689999787,54128.39893368001 2025-09-04,15:36:52.000,247,11035900,-795,0,1757000211,13217.81262086999,331.6142664600047,54128.5107276 2025-09-04,15:36:53.000,247,11035932,-795,0,1757000212,13217.89345658999,331.6847577599983,54128.60854728 2025-09-04,15:36:54.000,247,11035951,-795,0,1757000213,13218.102282200001,331.7552490599992,54129.18847824001 2025-09-04,15:36:55.000,247,11035929,-795,0,1757000214,13218.290898879997,331.8327894899994,54129.216426720006 2025-09-04,15:36:56.000,247,11035915,-795,0,1757000215,13218.634450689999,331.9032807900003,54128.860083600004 2025-09-04,15:36:57.000,247,11035846,-795,0,1757000216,13218.863485229995,331.9314773099977,54128.76925104 2025-09-04,15:36:58.000,247,11035840,-795,0,1757000217,13218.984738809995,331.93852644000435,54128.76925104 2025-09-04,15:36:59.000,247,11035973,-675,0,1757000218,13218.964529879995,331.9032807900003,54129.027774480004 2025-09-04,15:37:00.000,247,11035926,-795,0,1757000219,13218.89043046999,331.85393688000477,54129.15354264 2025-09-04,15:37:01.000,247,11035922,-795,0,1757000220,13218.735495339999,331.8609860100041,54129.048735840006 2025-09-04,15:37:02.000,247,11035918,-795,0,1757000221,13218.580560209994,331.85393688000477,54128.99982600001 2025-09-04,15:37:03.000,247,11035951,-795,0,1757000222,13218.587296519989,331.84688774999813,54129.12559416 2025-09-04,15:37:04.000,247,11035896,-795,0,1757000223,13218.425625080003,331.82574036000005,54128.762263920005 2025-09-04,15:37:05.000,247,11035848,-795,0,1757000224,13218.459306629993,331.7200034100024,54128.87405784001 2025-09-04,15:37:06.000,247,11035930,-795,0,1757000225,13218.499724489993,331.7552490599992,54129.12559416 2025-09-04,15:37:07.000,247,11035912,-795,0,1757000226,13218.519933419993,331.85393688000477,54129.027774480004 2025-09-04,15:37:08.000,247,11035939,-795,0,1757000227,13218.607505449989,331.8821334000022,54129.37713048001 2025-09-04,15:37:09.000,247,11035922,-795,0,1757000228,13218.72875902999,331.97377209000115,54129.60770544 2025-09-04,15:37:10.000,247,11035889,-795,0,1757000229,13218.89043046999,331.9667229600018,54129.52386000001 2025-09-04,15:37:11.000,247,11035938,-795,0,1757000230,13218.95779357,331.95262470000307,54129.37014336 2025-09-04,15:37:12.000,247,11035860,-795,0,1757000231,13218.93084832999,331.8680351400035,54129.02078736001 2025-09-04,15:37:13.000,247,11035827,-795,0,1757000232,13219.03862929,331.8398386199988,54129.02078736001 2025-09-04,15:37:14.000,247,11035892,-795,0,1757000233,13219.132937629991,331.77639645000454,54129.1046328 2025-09-04,15:37:15.000,247,11035901,-795,0,1757000234,13219.267663829996,331.79049471000326,54129.18847824001 2025-09-04,15:37:16.000,247,11035948,-795,0,1757000235,13219.436071579992,331.7481999299998,54129.58674408 2025-09-04,15:37:17.000,247,11035928,-755,0,1757000236,13219.496698369992,331.6918068899977,54129.44001456 2025-09-04,15:37:18.000,247,11035947,-795,0,1757000237,13219.651633499998,331.62836472000345,54129.67058952001 2025-09-04,15:37:19.000,247,11035937,-795,0,1757000238,13219.867195419989,331.6354138500028,54130.0129584 2025-09-04,15:37:20.000,247,11035907,-795,0,1757000239,13220.123175199995,331.66361037000024,54129.96404856 2025-09-04,15:37:21.000,247,11035883,-795,0,1757000240,13220.2579014,331.6565612400009,54129.79635768 2025-09-04,15:37:22.000,247,11035933,-795,0,1757000241,13220.19053829999,331.5931190699994,54129.72648648 2025-09-04,15:37:23.000,247,11035923,-795,0,1757000242,13220.244428779995,331.52967689999787,54129.59373120001 2025-09-04,15:37:24.000,247,11035905,-795,0,1757000243,13220.325264499996,331.4239399500002,54129.95007432 2025-09-04,15:37:25.000,247,11035910,-795,0,1757000244,13220.365682359996,331.3111538700032,54130.152700800005 2025-09-04,15:37:26.000,247,11035917,-795,0,1757000245,13220.29831926,331.21951518000424,54130.19462352001 2025-09-04,15:37:27.000,247,11035927,-795,0,1757000246,13220.183801989995,331.17017127000145,54130.271481840005 2025-09-04,15:37:28.000,247,11035907,-795,0,1757000247,13220.082757339995,331.03623779999907,54130.11077808 2025-09-04,15:37:29.000,247,11035847,-795,0,1757000248,13219.887404349989,331.00804128000163,54129.72648648 2025-09-04,15:37:30.000,247,11035906,-795,0,1757000249,13219.799832319994,330.9516482399995,54129.873216 2025-09-04,15:37:31.000,247,11035956,-795,0,1757000250,13219.577534089993,330.888206069998,54130.07584248001 2025-09-04,15:37:32.000,247,11035952,-795,0,1757000251,13219.335026929992,330.87410780999926,54129.95007432 2025-09-04,15:37:33.000,247,11035952,-795,0,1757000252,13219.240718590001,330.92345172000205,54130.222572000006 2025-09-04,15:37:34.000,247,11035935,-795,0,1757000253,13219.126201319996,330.9445991100001,54130.50904392001 2025-09-04,15:37:35.000,247,11035878,-795,0,1757000254,13218.99147511999,330.98689389000356,54130.22955912 2025-09-04,15:37:36.000,247,11035934,-795,0,1757000255,13218.823067369995,331.015090410001,54130.166675039996 2025-09-04,15:37:37.000,247,11035929,-795,0,1757000256,13218.634450689999,331.0291886699997,54129.68456376 2025-09-04,15:37:38.000,247,11035863,-795,0,1757000257,13218.533406039998,331.12082735999866,54129.649628160005 2025-09-04,15:37:39.000,247,11035921,-795,0,1757000258,13218.546878659989,331.21951518000424,54129.75443496 2025-09-04,15:37:40.000,247,11035920,-795,0,1757000259,13218.580560209994,331.29705561000446,54129.78937056001 2025-09-04,15:37:41.000,247,11035945,-795,0,1757000260,13218.459306629993,331.4027925600021,54129.85924176001 2025-09-04,15:37:42.000,247,11035922,-795,0,1757000261,13218.412152459998,331.4239399500002,54129.600718320005 2025-09-04,15:37:43.000,247,11035928,-795,0,1757000262,13218.654659619999,331.43098907999956,54130.42519848 2025-09-04,15:37:44.000,247,11035875,-795,0,1757000263,13218.647923309989,331.4873821200017,54130.439172720005 2025-09-04,15:37:45.000,247,11035893,-795,0,1757000264,13218.634450689999,331.49443125000107,54130.320391680005 2025-09-04,15:37:46.000,247,11035939,-795,0,1757000265,13218.573823899998,331.473283860003,54129.95007432 2025-09-04,15:37:47.000,247,11035895,-795,0,1757000266,13218.553614969998,331.49443125000107,54129.71251224001 2025-09-04,15:37:48.000,247,11035900,-795,0,1757000267,13218.567087589989,331.5085295099998,54129.90116448 2025-09-04,15:37:49.000,247,11035899,-795,0,1757000268,13218.533406039998,331.49443125000107,54130.08981672 2025-09-04,15:37:50.000,247,11035929,-795,0,1757000269,13218.513197109998,331.39574343000277,54130.14571368001 2025-09-04,15:37:51.000,247,11035942,-795,0,1757000270,13218.614241759999,331.25476083000103,54130.14571368001 2025-09-04,15:37:52.000,247,11035922,-795,0,1757000271,13218.607505449989,331.21951518000424,54130.033919760004 2025-09-04,15:37:53.000,247,11035944,-795,0,1757000272,13218.580560209994,331.08558171000186,54130.02693264001 2025-09-04,15:37:54.000,247,11035863,-795,0,1757000273,13218.641186999994,330.92345172000205,54129.530847120004 2025-09-04,15:37:55.000,247,11035928,-795,0,1757000274,13218.863485229995,330.76132173000224,54130.04090688 2025-09-04,15:37:56.000,247,11035925,-795,0,1757000275,13218.85001260999,330.6555847800046,54130.01994552 2025-09-04,15:37:57.000,247,11035907,-795,0,1757000276,13218.903903089995,330.54984782999963,54129.936100080005 2025-09-04,15:37:58.000,247,11035889,-795,0,1757000277,13218.9780025,330.444110880002,54130.334365919996 2025-09-04,15:37:59.000,247,11035962,-795,0,1757000278,13219.105992389996,330.3947669699992,54130.320391680005 2025-09-04,15:38:00.000,247,11035902,-795,0,1757000279,13219.15988287,330.2960791500009,54130.13872656 2025-09-04,15:38:01.000,247,11035878,-795,0,1757000280,13219.09925608,330.18329307000386,54130.13173944 2025-09-04,15:38:02.000,247,11035937,-795,0,1757000281,13218.984738809995,330.0423104700021,54129.719499360006 2025-09-04,15:38:03.000,247,11035887,-795,0,1757000282,13219.09251976999,329.93657352000446,54129.600718320005 2025-09-04,15:38:04.000,247,11035897,-795,0,1757000283,13219.01168404999,329.9013278700004,54129.58674408 2025-09-04,15:38:05.000,247,11035947,-795,0,1757000284,13219.132937629991,329.9154261299991,54129.75443496 2025-09-04,15:38:06.000,247,11035878,-795,0,1757000285,13219.132937629991,329.93657352000446,54130.07584248001 2025-09-04,15:38:07.000,247,11035911,-795,0,1757000286,13219.126201319996,329.894278740001,54130.13872656 2025-09-04,15:38:08.000,247,11035908,-795,0,1757000287,13219.105992389996,329.82378744000016,54130.08981672 2025-09-04,15:38:09.000,247,11035901,-795,0,1757000288,13218.99147511999,329.7391978800006,54129.97802280001 2025-09-04,15:38:10.000,247,11035929,-795,0,1757000289,13219.025156669995,329.72509962000186,54129.95007432 2025-09-04,15:38:11.000,247,11035935,-795,0,1757000290,13218.964529879995,329.7321487500012,54129.78937056001 2025-09-04,15:38:12.000,247,11035931,-795,0,1757000291,13218.782649509994,329.72509962000186,54129.4190532 2025-09-04,15:38:13.000,247,11035910,-795,0,1757000292,13218.81633106,329.7391978800006,54129.44700168 2025-09-04,15:38:14.000,247,11035896,-715,0,1757000293,13218.903903089995,329.64051006000227,54129.92911296001 2025-09-04,15:38:15.000,247,11035913,-795,0,1757000294,13218.863485229995,329.5911661499995,54129.88020312001 2025-09-04,15:38:16.000,247,11035886,-795,0,1757000295,13218.74896795999,329.4854292000018,54129.68456376 2025-09-04,15:38:17.000,247,11035865,-795,0,1757000296,13218.742231649994,329.436085289999,54129.62167968001 2025-09-04,15:38:18.000,247,11035887,-795,0,1757000297,13218.78938581999,329.3726431200048,54129.649628160005 2025-09-04,15:38:19.000,247,11035949,-795,0,1757000298,13218.83653999,329.31625008000265,54129.57276984001 2025-09-04,15:38:20.000,247,11035949,-795,0,1757000299,13218.85674892,329.2105131299977,54129.698538000004 2025-09-04,15:38:21.000,247,11035909,-795,0,1757000300,13218.79612213,329.0977270500007,54129.5587956 2025-09-04,15:38:22.000,247,11035887,-795,0,1757000301,13218.735495339999,328.95674444999895,54129.530847120004 2025-09-04,15:38:23.000,247,11035862,-795,0,1757000302,13218.89043046999,328.8510075000013,54129.866228880004 2025-09-04,15:38:24.000,247,11035915,-795,0,1757000303,13218.9780025,328.7452705500036,54129.68456376 2025-09-04,15:38:25.000,247,11035849,-795,0,1757000304,13219.004947739995,328.5549440399991,54129.60770544 2025-09-04,15:38:26.000,247,11035908,-795,0,1757000305,13219.03862929,328.406912309998,54129.70552512 2025-09-04,15:38:27.000,247,11035921,-795,0,1757000306,13219.01168404999,328.2236349300001,54128.97187752001 2025-09-04,15:38:28.000,247,11035902,-795,0,1757000307,13219.166619179996,328.0615049400003,54129.13258128 2025-09-04,15:38:29.000,247,11035939,-795,0,1757000308,13219.274400139991,327.95576799000264,54129.13956840001 2025-09-04,15:38:30.000,247,11035899,-795,0,1757000309,13219.489962059997,327.87117843000306,54129.32123352 2025-09-04,15:38:31.000,247,11035908,-795,0,1757000310,13219.543852540002,327.8500310399977,54129.77539632 2025-09-04,15:38:32.000,247,11035880,-795,0,1757000311,13219.348499549997,327.7654414799981,54129.495911519996 2025-09-04,15:38:33.000,247,11035894,-795,0,1757000312,13219.429335269997,327.75839234999876,54129.63565392 2025-09-04,15:38:34.000,247,11035914,-795,0,1757000313,13219.361972170002,327.6174097500043,54129.44001456 2025-09-04,15:38:35.000,247,11035947,-795,0,1757000314,13219.415862649992,327.5398693200041,54129.328220639996 2025-09-04,15:38:36.000,247,11035936,-795,0,1757000315,13219.388917409997,327.4693780200032,54129.160529759996 2025-09-04,15:38:37.000,247,11035894,-795,0,1757000316,13219.20030073,327.4693780200032,54128.992838879996 2025-09-04,15:38:38.000,247,11035906,-795,0,1757000317,13219.20030073,327.3847884600036,54129.06969720001 2025-09-04,15:38:39.000,247,11035907,-795,0,1757000318,13219.20030073,327.3706902000049,54129.42604032001 2025-09-04,15:38:40.000,247,11035869,-795,0,1757000319,13219.13967394,327.32839542000147,54129.45398880001 2025-09-04,15:38:41.000,247,11035839,-795,0,1757000320,13219.07231083999,327.33544455000083,54129.328220639996 2025-09-04,15:38:42.000,247,11035937,-795,0,1757000321,13218.9780025,327.2226584700038,54129.174504 2025-09-04,15:38:43.000,247,11035892,-795,0,1757000322,13219.11946501,327.1944619499991,54129.11860704001 2025-09-04,15:38:44.000,247,11035932,-795,0,1757000323,13219.301345380001,327.1944619499991,54129.11860704001 2025-09-04,15:38:45.000,247,11035874,-795,0,1757000324,13219.658369809993,327.2579041200006,54129.29328504 2025-09-04,15:38:46.000,247,11035925,-795,0,1757000325,13220.042339479995,327.2790515099987,54129.349182 2025-09-04,15:38:47.000,247,11035915,-795,0,1757000326,13220.459990700001,327.4270832399998,54129.649628160005 2025-09-04,15:38:48.000,247,11035876,-795,0,1757000327,13220.769860959997,327.50462367,54129.39809184 2025-09-04,15:38:49.000,247,11035856,-795,0,1757000328,13221.046049669989,327.5187219299987,54129.53783424 2025-09-04,15:38:50.000,247,11035954,-795,0,1757000329,13221.10667645999,327.5398693200041,54129.58674408 2025-09-04,15:38:51.000,247,11035973,-795,0,1757000330,13221.335711,327.75839234999876,54129.54482136001 2025-09-04,15:38:52.000,247,11035951,-795,0,1757000331,13221.483909819995,327.8147853900009,54129.146555520005 2025-09-04,15:38:53.000,247,11035948,-795,0,1757000332,13221.564745539996,327.8993749500005,54129.34219488 2025-09-04,15:38:54.000,247,11035918,-795,0,1757000333,13221.47717351,327.8006871300022,54129.27232368 2025-09-04,15:38:55.000,247,11035928,-795,0,1757000334,13221.32897468999,327.77249061000475,54129.67757664 2025-09-04,15:38:56.000,247,11035873,-795,0,1757000335,13221.30876575999,327.72314670000196,54129.97103568 2025-09-04,15:38:57.000,247,11035840,-795,0,1757000336,13221.072994909999,327.65970453000045,54129.67058952001 2025-09-04,15:38:58.000,247,11035887,-795,0,1757000337,13220.938268709993,327.5680658400015,54129.76142208001 2025-09-04,15:38:59.000,247,11035959,-795,0,1757000338,13220.837224059993,327.62445888000366,54129.63565392 2025-09-04,15:39:00.000,247,11035906,-795,0,1757000339,13220.830487749998,327.5892132299996,54129.20245248 2025-09-04,15:39:01.000,247,11035910,-795,0,1757000340,13220.689025239997,327.6385571400024,54129.06271008 2025-09-04,15:39:02.000,247,11035947,-795,0,1757000341,13220.702497860002,327.5257710599981,54128.90200632001 2025-09-04,15:39:03.000,247,11035881,-795,0,1757000342,13220.682288930002,327.54691845000343,54129.174504 2025-09-04,15:39:04.000,247,11035878,-795,0,1757000343,13220.567771659997,327.5328201900047,54129.174504 2025-09-04,15:39:05.000,247,11035858,-795,0,1757000344,13220.540826420001,327.43413236999913,54129.30027216 2025-09-04,15:39:06.000,247,11035878,-795,0,1757000345,13220.372418669991,327.2790515099987,54129.09065856001 2025-09-04,15:39:07.000,247,11035917,-795,0,1757000346,13220.352209739991,327.2438058600019,54129.495911519996 2025-09-04,15:39:08.000,247,11035899,-795,0,1757000347,13220.29158294999,327.0746267400027,54129.146555520005 2025-09-04,15:39:09.000,247,11035927,-795,0,1757000348,13220.08949364999,326.9759389200044,54129.07668432 2025-09-04,15:39:10.000,247,11035925,-795,0,1757000349,13220.001921619994,326.87020196999947,54129.027774480004 2025-09-04,15:39:11.000,247,11035923,-795,0,1757000350,13219.934558519999,326.7644650200018,54128.9648904 2025-09-04,15:39:12.000,247,11035870,-795,0,1757000351,13219.651633499998,326.63053154999943,54128.92296768001 2025-09-04,15:39:13.000,247,11035907,-795,0,1757000352,13219.651633499998,326.56004024999856,54129.02078736001 2025-09-04,15:39:14.000,247,11035901,-795,0,1757000353,13219.442807890002,326.4543033000009,54128.811173760005 2025-09-04,15:39:15.000,247,11035922,-795,0,1757000354,13219.469753129997,326.4402050400022,54129.15354264 2025-09-04,15:39:16.000,247,11035931,-795,0,1757000355,13219.422598960002,326.27807505000237,54128.87405784001 2025-09-04,15:39:17.000,247,11035924,-795,0,1757000356,13219.348499549997,326.2287311399996,54128.73431544001 2025-09-04,15:39:18.000,247,11035949,-795,0,1757000357,13219.328290619997,326.1652889699981,54128.99982600001 2025-09-04,15:39:19.000,247,11035921,-795,0,1757000358,13219.516907299992,326.2216820100002,54129.09065856001 2025-09-04,15:39:20.000,247,11035875,-795,0,1757000359,13219.651633499998,326.271025920003,54129.46097592 2025-09-04,15:39:21.000,247,11035913,-795,0,1757000360,13219.611215639998,326.29922244000045,54129.481937280005 2025-09-04,15:39:22.000,247,11035912,-795,0,1757000361,13219.570797779998,326.2075837500015,54129.00681312 2025-09-04,15:39:23.000,247,11035949,-795,0,1757000362,13219.550588849997,326.1300433200013,54129.09065856001 2025-09-04,15:39:24.000,247,11035899,-795,0,1757000363,13219.510170989997,325.9961098499989,54129.097645680005 2025-09-04,15:39:25.000,247,11035873,-795,0,1757000364,13219.597743019993,325.9467659400034,54128.978864640005 2025-09-04,15:39:26.000,247,11035942,-795,0,1757000365,13219.718996599993,325.86922551000316,54129.027774480004 2025-09-04,15:39:27.000,247,11035903,-795,0,1757000366,13219.752678149998,325.8198816000004,54128.9648904 2025-09-04,15:39:28.000,247,11035883,-795,0,1757000367,13219.638160879993,325.70709552000335,54129.0347616 2025-09-04,15:39:29.000,247,11035856,-795,0,1757000368,13219.631424569998,325.60840769999777,54128.992838879996 2025-09-04,15:39:30.000,247,11035913,-795,0,1757000369,13219.604479330003,325.44627770999796,54129.41206608 2025-09-04,15:39:31.000,247,11035900,-795,0,1757000370,13219.617951949993,325.4180811900005,54129.45398880001 2025-09-04,15:39:32.000,247,11035872,-795,0,1757000371,13219.476489439992,325.23480381000263,54129.00681312 2025-09-04,15:39:33.000,247,11035897,-795,0,1757000372,13219.577534089993,325.1290668599977,54129.0347616 2025-09-04,15:39:34.000,247,11035903,-795,0,1757000373,13219.759414459993,325.0585755600041,54128.88803208 2025-09-04,15:39:35.000,247,11035920,-795,0,1757000374,13219.759414459993,324.91759296000237,54128.80418664001 2025-09-04,15:39:36.000,247,11035878,-795,0,1757000375,13219.793096009998,324.7625121000019,54129.027774480004 2025-09-04,15:39:37.000,247,11035885,-795,0,1757000376,13219.793096009998,324.69202080000105,54129.00681312 2025-09-04,15:39:38.000,247,11035933,-795,0,1757000377,13219.732469219998,324.5016942900038,54128.78322528001 2025-09-04,15:39:39.000,247,11035872,-795,0,1757000378,13219.665106119988,324.4734977699991,54128.75527680001 2025-09-04,15:39:40.000,247,11035900,-795,0,1757000379,13219.671842429998,324.3677608200014,54128.7902124 2025-09-04,15:39:41.000,247,11035959,-795,0,1757000380,13219.638160879993,324.28317126000184,54128.46181776 2025-09-04,15:39:42.000,247,11035894,-795,0,1757000381,13219.456280509992,324.24792560999776,54128.22425568 2025-09-04,15:39:43.000,247,11035922,-795,0,1757000382,13219.611215639998,324.2056308300016,54128.67841848 2025-09-04,15:39:44.000,247,11035882,-795,0,1757000383,13219.503434680002,324.2197290900003,54128.426882160005 2025-09-04,15:39:45.000,247,11035872,-795,0,1757000384,13219.523643610002,324.2902203900012,54128.825147999996 2025-09-04,15:39:46.000,247,11035904,-795,0,1757000385,13219.483225750002,324.28317126000184,54128.39194656 2025-09-04,15:39:47.000,247,11035889,-795,0,1757000386,13219.409126339997,324.31841690999863,54128.28713976 2025-09-04,15:39:48.000,247,11035923,-795,0,1757000387,13219.415862649992,324.3325151700046,54128.259191280005 2025-09-04,15:39:49.000,247,11035904,-795,0,1757000388,13219.402390030002,324.34661343000334,54128.189320080004 2025-09-04,15:39:50.000,247,11035966,-795,0,1757000389,13219.429335269997,324.34661343000334,54128.23822992 2025-09-04,15:39:51.000,247,11035927,-795,0,1757000390,13219.368708479997,324.3043186499999,54128.13342312001 2025-09-04,15:39:52.000,247,11035880,-795,0,1757000391,13219.220509660001,324.3043186499999,54127.81900272001 2025-09-04,15:39:53.000,247,11035923,-795,0,1757000392,13219.227245969996,324.39595733999886,54128.20329432001 2025-09-04,15:39:54.000,247,11035890,-795,0,1757000393,13219.09925608,324.3748099500008,54128.2661784 2025-09-04,15:39:55.000,247,11035889,-795,0,1757000394,13219.045365599995,324.36071169000206,54128.49675336001 2025-09-04,15:39:56.000,247,11035935,-795,0,1757000395,13218.97126618999,324.325466039998,54128.30111400001 2025-09-04,15:39:57.000,247,11035887,-795,0,1757000396,13219.01168404999,324.24792560999776,54128.07053904 2025-09-04,15:39:58.000,247,11035909,-795,0,1757000397,13219.01168404999,324.3325151700046,54127.853938320004 2025-09-04,15:39:59.000,247,11035946,-795,0,1757000398,13219.15988287,324.3043186499999,54128.01464208001 2025-09-04,15:40:00.000,247,11035915,-795,0,1757000399,13219.146410249996,324.2690730000031,54127.99368072001 2025-09-04,15:40:01.000,247,11035941,-795,0,1757000400,13219.11946501,324.2056308300016,54128.13342312001 2025-09-04,15:40:02.000,247,11035967,-795,0,1757000401,13219.105992389996,324.11399214000267,54128.00066784 2025-09-04,15:40:03.000,247,11035930,-795,0,1757000402,13219.186828109996,324.0787464899986,54128.06355192001 2025-09-04,15:40:04.000,247,11035908,-795,0,1757000403,13219.166619179996,324.0787464899986,54128.091500400005 2025-09-04,15:40:05.000,247,11035899,-795,0,1757000404,13219.1800918,323.96596041000157,54128.09848752 2025-09-04,15:40:06.000,247,11035943,-795,0,1757000405,13219.05883822,323.9095673699994,54128.11246176001 2025-09-04,15:40:07.000,247,11035967,-795,0,1757000406,13218.93758464,323.8179286800005,54128.10547464 2025-09-04,15:40:08.000,247,11035895,-795,0,1757000407,13218.79612213,323.7333391200009,54128.00765496 2025-09-04,15:40:09.000,247,11035824,-795,0,1757000408,13218.607505449989,323.6698969499994,54128.06355192001 2025-09-04,15:40:10.000,247,11035955,-795,0,1757000409,13218.600769139994,323.52891434999765,54127.97970648 2025-09-04,15:40:11.000,247,11035929,-795,0,1757000410,13218.506460799988,323.34563696999976,54128.03560344001 2025-09-04,15:40:12.000,247,11035903,-795,0,1757000411,13218.263953640002,323.1905561099993,54127.756118640005 2025-09-04,15:40:13.000,247,11035943,-795,0,1757000412,13218.270689949997,323.1130156799991,54127.77009288 2025-09-04,15:40:14.000,247,11035904,-795,0,1757000413,13218.243744710002,322.9720330800046,54127.69323456 2025-09-04,15:40:15.000,247,11035920,-795,0,1757000414,13218.304371500002,322.88744351999776,54127.66528608 2025-09-04,15:40:16.000,247,11035940,-795,0,1757000415,13218.311107809997,322.8662961299997,54127.54650504 2025-09-04,15:40:17.000,247,11035831,-795,0,1757000416,13218.237008399992,322.87334525999904,54127.66528608 2025-09-04,15:40:18.000,247,11035943,-795,0,1757000417,13218.385207220002,322.90154178000375,54127.76310576 2025-09-04,15:40:19.000,247,11035928,-795,0,1757000418,13218.452570319998,322.9438365599999,54127.86092544 2025-09-04,15:40:20.000,247,11035906,-795,0,1757000419,13218.432361389998,322.9438365599999,54127.8120156 2025-09-04,15:40:21.000,247,11035900,-795,0,1757000420,13218.324580430002,322.964983949998,54127.44169824001 2025-09-04,15:40:22.000,247,11035911,-795,0,1757000421,13218.243744710002,323.0425243799982,54126.98753544001 2025-09-04,15:40:23.000,247,11035908,-795,0,1757000422,13218.324580430002,323.2258017600034,54127.14823920001 2025-09-04,15:40:24.000,247,11035908,-795,0,1757000423,13218.472779249998,323.4161282700006,54127.15522632001 2025-09-04,15:40:25.000,247,11035926,-795,0,1757000424,13218.506460799988,323.5641600000017,54127.26003312 2025-09-04,15:40:26.000,247,11035923,-795,0,1757000425,13218.486251869988,323.6839952099981,54127.350865680004 2025-09-04,15:40:27.000,247,11035940,-795,0,1757000426,13218.452570319998,323.7826830300037,54127.183174800004 2025-09-04,15:40:28.000,247,11035946,-795,0,1757000427,13218.472779249998,323.83907606999855,54127.31593008001 2025-09-04,15:40:29.000,247,11035924,-795,0,1757000428,13218.567087589989,323.98710779999965,54127.54650504 2025-09-04,15:40:30.000,247,11035952,-795,0,1757000429,13218.654659619999,323.92366562999814,54127.29496872001 2025-09-04,15:40:31.000,247,11035932,-795,0,1757000430,13218.654659619999,323.9095673699994,54127.22509752001 2025-09-04,15:40:32.000,247,11035841,-795,0,1757000431,13218.620978069994,323.8461251999979,54126.868754400006 2025-09-04,15:40:33.000,247,11035844,-795,0,1757000432,13218.924112019995,323.85317433000455,54126.94561272 2025-09-04,15:40:34.000,247,11035885,-795,0,1757000433,13218.99821143,323.8108795500011,54126.98753544001 2025-09-04,15:40:35.000,247,11035932,-795,0,1757000434,13219.213773349991,323.6839952099981,54127.2181104 2025-09-04,15:40:36.000,247,11035875,-795,0,1757000435,13219.274400139991,323.49366870000085,54127.23208464 2025-09-04,15:40:37.000,247,11035921,-795,0,1757000436,13219.281136450001,323.26809653999953,54127.15522632001 2025-09-04,15:40:38.000,247,11035939,-795,0,1757000437,13219.388917409997,323.09891742000036,54126.88272864 2025-09-04,15:40:39.000,247,11035940,-795,0,1757000438,13219.624688260003,323.04957351000485,54127.036445280006 2025-09-04,15:40:40.000,247,11035901,-795,0,1757000439,13219.705523979988,322.90154178000375,54127.23907176 2025-09-04,15:40:41.000,247,11035902,-795,0,1757000440,13219.557325159993,322.8099030900048,54127.16920056 2025-09-04,15:40:42.000,247,11035912,-795,0,1757000441,13219.375444789992,322.6971170100005,54127.19016192 2025-09-04,15:40:43.000,247,11035916,-795,0,1757000442,13219.301345380001,322.59138006000285,54127.27400736001 2025-09-04,15:40:44.000,247,11035927,-795,0,1757000443,13219.146410249996,322.5138396300026,54127.02945816001 2025-09-04,15:40:45.000,247,11035929,-795,0,1757000444,13219.05883822,322.4222009400037,54127.26003312 2025-09-04,15:40:46.000,247,11035935,-795,0,1757000445,13218.95779357,322.31646398999874,54126.88272864 2025-09-04,15:40:47.000,247,11035927,-795,0,1757000446,13218.78938581999,322.3235131199981,54126.798883200005 2025-09-04,15:40:48.000,247,11035924,-795,0,1757000447,13218.654659619999,322.2107270400011,54126.60324384001 2025-09-04,15:40:49.000,247,11035904,-795,0,1757000448,13218.533406039998,322.1049900900034,54126.45651432001 2025-09-04,15:40:50.000,247,11035919,-795,0,1757000449,13218.459306629993,322.04859705000126,54127.02945816001 2025-09-04,15:40:51.000,247,11035879,-795,0,1757000450,13218.338053049993,321.8653196700034,54127.14125208 2025-09-04,15:40:52.000,247,11035891,-795,0,1757000451,13218.115754819992,321.6961405500042,54126.98753544001 2025-09-04,15:40:53.000,247,11035928,-795,0,1757000452,13217.987764929996,321.731386200001,54127.12029072 2025-09-04,15:40:54.000,247,11035923,-795,0,1757000453,13217.886720279996,321.65384577000077,54126.9735612 2025-09-04,15:40:55.000,247,11035957,-795,0,1757000454,13217.69136728999,321.5692562100012,54126.93163848 2025-09-04,15:40:56.000,247,11035818,-795,0,1757000455,13217.442123819994,321.5692562100012,54126.60324384001 2025-09-04,15:40:57.000,247,11035922,-795,0,1757000456,13217.138989869993,321.57630534000054,54126.1351068 2025-09-04,15:40:58.000,247,11035937,-795,0,1757000457,13217.024472600002,321.55515795000247,54126.77792184 2025-09-04,15:40:59.000,247,11035956,-795,0,1757000458,13216.957109499992,321.54105969000375,54126.8338188 2025-09-04,15:41:00.000,247,11035921,-795,0,1757000459,13216.936900569992,321.5692562100012,54126.81984456001 2025-09-04,15:41:01.000,247,11035924,-795,0,1757000460,13216.781965440001,321.62564925000333,54126.66612792 2025-09-04,15:41:02.000,247,11035951,-795,0,1757000461,13216.707866029996,321.7102388100029,54126.246900720005 2025-09-04,15:41:03.000,247,11035935,-795,0,1757000462,13216.829119609996,321.7172879400023,54126.59625672 2025-09-04,15:41:04.000,247,11035906,-795,0,1757000463,13216.748283889996,321.75958271999843,54126.54035976 2025-09-04,15:41:05.000,247,11035890,-795,0,1757000464,13216.755020199991,321.7948283700025,54126.6591408 2025-09-04,15:41:06.000,247,11035928,-795,0,1757000465,13216.76175651,321.8089266300012,54126.868754400006 2025-09-04,15:41:07.000,247,11035950,-795,0,1757000466,13216.667448169996,321.7172879400023,54126.69407640001 2025-09-04,15:41:08.000,247,11035956,-795,0,1757000467,13216.667448169996,321.6961405500042,54126.50542416001 2025-09-04,15:41:09.000,247,11035944,-795,0,1757000468,13216.72133865,321.6679440299995,54126.61721808 2025-09-04,15:41:10.000,247,11035900,-795,0,1757000469,13216.69439340999,321.6115509900046,54126.49144992 2025-09-04,15:41:11.000,247,11035925,-795,0,1757000470,13216.60008507,321.5340105600044,54126.26786208001 2025-09-04,15:41:12.000,247,11035887,-795,0,1757000471,13216.33063266999,321.4494210000048,54125.93946744 2025-09-04,15:41:13.000,247,11035854,-795,0,1757000472,13216.344105289994,321.39302796000266,54126.04427424 2025-09-04,15:41:14.000,247,11035915,-795,0,1757000473,13216.243060639994,321.37892970000394,54126.414591600005 2025-09-04,15:41:15.000,247,11035902,-795,0,1757000474,13216.155488609998,321.32958579000115,54126.5892696 2025-09-04,15:41:16.000,247,11035947,-795,0,1757000475,13216.034235029998,321.2520453600009,54126.54734688 2025-09-04,15:41:17.000,247,11035940,-795,0,1757000476,13215.811936799997,321.16745580000133,54126.33773328001 2025-09-04,15:41:18.000,247,11035893,-795,0,1757000477,13215.771518939997,321.09696450000047,54126.28882344001 2025-09-04,15:41:19.000,247,11035900,-795,0,1757000478,13215.616583809991,320.99827668000216,54125.76478944001 2025-09-04,15:41:20.000,247,11035936,-795,0,1757000479,13215.495330229991,320.9277853800013,54125.9254932 2025-09-04,15:41:21.000,247,11035876,-795,0,1757000480,13215.33365878999,320.88549059999787,54125.80671216001 2025-09-04,15:41:22.000,247,11035921,-795,0,1757000481,13215.030524839989,320.83614669000235,54125.792737920005 2025-09-04,15:41:23.000,247,11035921,-795,0,1757000482,13214.963161739994,320.8009010399983,54125.85562200001 2025-09-04,15:41:24.000,247,11035912,-795,0,1757000483,13214.835171849998,320.7797536500002,54125.86959624 2025-09-04,15:41:25.000,247,11035892,-795,0,1757000484,13214.781281369993,320.7304097400047,54125.911518960005 2025-09-04,15:41:26.000,247,11035958,-795,0,1757000485,13214.619609929992,320.65286931000446,54125.98139016001 2025-09-04,15:41:27.000,247,11035931,-795,0,1757000486,13214.464674800001,320.61057453000103,54125.68793112001 2025-09-04,15:41:28.000,247,11035896,-795,0,1757000487,13214.249112879996,320.62467278999975,54125.48530464 2025-09-04,15:41:29.000,247,11035929,-795,0,1757000488,13214.087441439995,320.6951640900006,54125.240755440005 2025-09-04,15:41:30.000,247,11035889,-795,0,1757000489,13214.10091406,320.77270452000084,54125.506266000004 2025-09-04,15:41:31.000,247,11035949,-795,0,1757000490,13213.99986941,320.8784414699985,54125.4363948 2025-09-04,15:41:32.000,247,11035885,-795,0,1757000491,13213.925769999994,320.9912275500028,54125.21979408 2025-09-04,15:41:33.000,247,11035941,-795,0,1757000492,13213.93250630999,321.08286624000175,54125.25472968 2025-09-04,15:41:34.000,247,11035892,-795,0,1757000493,13214.05375988999,321.1392592800039,54125.338575120004 2025-09-04,15:41:35.000,247,11035918,-795,0,1757000494,13214.08070513,321.18155406000005,54125.08005168 2025-09-04,15:41:36.000,247,11035875,-795,0,1757000495,13214.127859299995,321.26614361999964,54125.0521032 2025-09-04,15:41:37.000,247,11035918,-795,0,1757000496,13214.127859299995,321.3577823099986,54125.003193360004 2025-09-04,15:41:38.000,247,11035891,-795,0,1757000497,13214.25584918999,321.44237186999817,54125.35254936001 2025-09-04,15:41:39.000,247,11035908,-795,0,1757000498,13214.363630150001,321.5199122999984,54125.506266000004 2025-09-04,15:41:40.000,247,11035885,-795,0,1757000499,13214.430993249996,321.5199122999984,54125.4363948 2025-09-04,15:41:41.000,247,11035918,-795,0,1757000500,13214.518565279992,321.52696142999775,54125.26171680001 2025-09-04,15:41:42.000,247,11035919,-795,0,1757000501,13214.579192069992,321.5833544699999,54125.121974400005 2025-09-04,15:41:43.000,247,11035947,-795,0,1757000502,13214.727390890002,321.5058140399997,54124.856463840006 2025-09-04,15:41:44.000,247,11035912,-795,0,1757000503,13214.963161739994,321.5058140399997,54124.98921912 2025-09-04,15:41:45.000,247,11035873,-795,0,1757000504,13215.11809687,321.3718805700046,54125.01716760001 2025-09-04,15:41:46.000,247,11035890,-795,0,1757000505,13215.266295689995,321.26614361999964,54125.03812896 2025-09-04,15:41:47.000,247,11035916,-795,0,1757000506,13215.286504619995,321.1392592800039,54125.14293576001 2025-09-04,15:41:48.000,247,11035935,-795,0,1757000507,13215.32018617,321.0476205899977,54125.10101304 2025-09-04,15:41:49.000,247,11035903,-795,0,1757000508,13215.367340339995,320.8431958200017,54125.42940768001 2025-09-04,15:41:50.000,247,11035933,-795,0,1757000509,13215.407758199995,320.6810658300019,54125.506266000004 2025-09-04,15:41:51.000,247,11035885,-795,0,1757000510,13215.44143975,320.5330341000008,54125.12896152 2025-09-04,15:41:52.000,247,11035933,-795,0,1757000511,13215.37407664999,320.34270759000356,54124.856463840006 2025-09-04,15:41:53.000,247,11035883,-795,0,1757000512,13215.46164868,320.19467586000246,54124.80056688001 2025-09-04,15:41:54.000,247,11035944,-795,0,1757000513,13215.42123082,320.1030371700035,54124.72370856 2025-09-04,15:41:55.000,247,11035902,-795,0,1757000514,13215.5424844,320.0536932600007,54125.03812896 2025-09-04,15:41:56.000,247,11035910,-795,0,1757000515,13215.562693330001,319.9620545700018,54125.0521032 2025-09-04,15:41:57.000,247,11035886,-795,0,1757000516,13215.616583809991,319.8633667500035,54124.905373680005 2025-09-04,15:41:58.000,247,11035870,-795,0,1757000517,13215.609847499996,319.8422193599981,54124.737682800005 2025-09-04,15:41:59.000,247,11035888,-795,0,1757000518,13215.852354659997,319.87041588000284,54124.72370856 2025-09-04,15:42:00.000,247,11035920,-795,0,1757000519,13215.886036210002,319.9620545700018,54124.63287600001 2025-09-04,15:42:01.000,247,11035870,-795,0,1757000520,13215.764782630002,320.03254587000265,54124.8424896 2025-09-04,15:42:02.000,247,11035873,-795,0,1757000521,13215.468384989996,320.1876267300031,54124.618901760005 2025-09-04,15:42:03.000,247,11035918,-795,0,1757000522,13215.31344985999,320.3568058500023,54124.94030928 2025-09-04,15:42:04.000,247,11035926,-795,0,1757000523,13215.165251039994,320.5189358400021,54124.8424896 2025-09-04,15:42:05.000,247,11035920,-795,0,1757000524,13215.010315909989,320.72336060999805,54124.7726184 2025-09-04,15:42:06.000,247,11035935,-795,0,1757000525,13214.895798639998,320.9066379900032,54124.79357976 2025-09-04,15:42:07.000,247,11035928,-795,0,1757000526,13214.626346240002,321.01942407000024,54124.41627528 2025-09-04,15:42:08.000,247,11035886,-795,0,1757000527,13214.437729559992,321.2167997100041,54124.26255864 2025-09-04,15:42:09.000,247,11035824,-795,0,1757000528,13214.296267049991,321.36483143999794,54124.32544272001 2025-09-04,15:42:10.000,247,11035929,-795,0,1757000529,13214.188486089995,321.6467966400014,54124.332429840004 2025-09-04,15:42:11.000,247,11035919,-795,0,1757000530,13214.269321809996,321.9992531399985,54124.68178584001 2025-09-04,15:42:12.000,247,11035933,-795,0,1757000531,13214.383839080001,322.13318661000085,54124.72370856 2025-09-04,15:42:13.000,247,11035911,-795,0,1757000532,13214.444465870001,322.4151518100043,54124.82152824 2025-09-04,15:42:14.000,247,11035927,-795,0,1757000533,13214.525301590002,322.56318353999814,54124.96825776001 2025-09-04,15:42:15.000,247,11035946,-795,0,1757000534,13214.417520629991,322.6689204900031,54124.70973432001 2025-09-04,15:42:16.000,247,11035835,-795,0,1757000535,13214.24237657,322.7676083100014,54124.65383736 2025-09-04,15:42:17.000,247,11035864,-795,0,1757000536,13213.99313309999,322.83809961000225,54124.304481360006 2025-09-04,15:42:18.000,247,11035856,-795,0,1757000537,13213.87187951999,322.90154178000375,54124.42326240001 2025-09-04,15:42:19.000,247,11035918,-795,0,1757000538,13213.730417009989,322.95088568999927,54124.68178584001 2025-09-04,15:42:20.000,247,11035923,-795,0,1757000539,13213.582218189993,322.9156400400025,54124.68178584001 2025-09-04,15:42:21.000,247,11035884,-795,0,1757000540,13213.380128889992,322.9156400400025,54124.51409496001 2025-09-04,15:42:22.000,247,11035904,-795,0,1757000541,13213.231930069996,322.85219787000096,54124.42326240001 2025-09-04,15:42:23.000,247,11035906,-795,0,1757000542,13213.265611620001,322.8592470000003,54124.2485844 2025-09-04,15:42:24.000,247,11035873,-795,0,1757000543,13213.191512209996,322.88744351999776,54124.26255864 2025-09-04,15:42:25.000,247,11035840,-795,0,1757000544,13213.265611620001,322.9156400400025,54124.39531392001 2025-09-04,15:42:26.000,247,11035928,-795,0,1757000545,13213.258875309992,322.93678743000055,54124.458198 2025-09-04,15:42:27.000,247,11035926,-795,0,1757000546,13213.231930069996,322.9297383000012,54124.61191464001 2025-09-04,15:42:28.000,247,11035914,-795,0,1757000547,13213.225193760001,322.93678743000055,54124.37435256001 2025-09-04,15:42:29.000,247,11035898,-795,0,1757000548,13213.285820550002,322.9720330800046,54124.472172240006 2025-09-04,15:42:30.000,247,11035897,-795,0,1757000549,13213.218457449992,322.90154178000375,54124.54204344001 2025-09-04,15:42:31.000,247,11035897,-795,0,1757000550,13213.231930069996,322.93678743000055,54124.22063592 2025-09-04,15:42:32.000,247,11035852,-795,0,1757000551,13213.204984830001,322.8662961299997,54123.899228400005 2025-09-04,15:42:33.000,247,11035846,-795,0,1757000552,13213.299293169992,322.8592470000003,54124.05294504 2025-09-04,15:42:34.000,247,11035912,-795,0,1757000553,13213.346447340002,322.78875569999946,54123.98307384 2025-09-04,15:42:35.000,247,11035816,-795,0,1757000554,13213.494646159998,322.7182643999986,54124.5280692 2025-09-04,15:42:36.000,247,11035921,-795,0,1757000555,13213.528327710002,322.60547832000157,54124.458198 2025-09-04,15:42:37.000,247,11035908,-795,0,1757000556,13213.696735459998,322.60547832000157,54124.62588888 2025-09-04,15:42:38.000,247,11035957,-795,0,1757000557,13213.804516419994,322.520888760002,54124.75165704 2025-09-04,15:42:39.000,247,11035871,-795,0,1757000558,13213.878615829999,322.52793789000134,54124.136790480006 2025-09-04,15:42:40.000,247,11035915,-795,0,1757000559,13213.85167058999,322.46449571999983,54123.99006096001 2025-09-04,15:42:41.000,247,11035817,-795,0,1757000560,13213.844934279994,322.4010535499983,54124.066919280005 2025-09-04,15:42:42.000,247,11035934,-795,0,1757000561,13213.750625939989,322.28121834000194,54123.88525416 2025-09-04,15:42:43.000,247,11035941,-795,0,1757000562,13213.743889629994,322.2882674700013,54124.19967456 2025-09-04,15:42:44.000,247,11035958,-795,0,1757000563,13213.629372359988,322.24597268999787,54124.15775184001 2025-09-04,15:42:45.000,247,11035880,-795,0,1757000564,13213.602427119993,322.19662878000236,54124.20666168001 2025-09-04,15:42:46.000,247,11035892,-795,0,1757000565,13213.568745569988,322.14728486999957,54124.283520000005 2025-09-04,15:42:47.000,247,11035917,-795,0,1757000566,13213.528327710002,322.16843225999764,54124.08089352 2025-09-04,15:42:48.000,247,11035902,-795,0,1757000567,13213.447491990002,322.2248252999998,54123.96211248001 2025-09-04,15:42:49.000,247,11035948,-795,0,1757000568,13213.306029480002,322.189579650003,54123.76647312 2025-09-04,15:42:50.000,247,11035899,-795,0,1757000569,13213.272347929997,322.24597268999787,54123.89224128001 2025-09-04,15:42:51.000,247,11035943,-795,0,1757000570,13213.292556859997,322.3658079000015,54124.0739064 2025-09-04,15:42:52.000,247,11035891,-795,0,1757000571,13213.144358040001,322.39400441999896,54123.81538296 2025-09-04,15:42:53.000,247,11035911,-795,0,1757000572,13213.164566970001,322.5349870200007,54123.87826704 2025-09-04,15:42:54.000,247,11035896,-795,0,1757000573,13213.191512209996,322.64072396999836,54123.96211248001 2025-09-04,15:42:55.000,247,11035931,-795,0,1757000574,13213.306029480002,322.71121526999923,54123.8642928 2025-09-04,15:42:56.000,247,11035900,-795,0,1757000575,13213.393601509997,322.8592470000003,54123.76647312 2025-09-04,15:42:57.000,247,11035873,-795,0,1757000576,13213.332974719997,323.03547524999885,54123.52192392 2025-09-04,15:42:58.000,247,11035824,-795,0,1757000577,13213.353183649997,323.16940872000123,54123.85730568 2025-09-04,15:42:59.000,247,11035944,-795,0,1757000578,13213.285820550002,323.36678435999784,54123.934164 2025-09-04,15:43:00.000,247,11035914,-795,0,1757000579,13213.359919959992,323.49366870000085,54124.20666168001 2025-09-04,15:43:01.000,247,11035911,-795,0,1757000580,13213.279084239992,323.66284782,54124.09486776 2025-09-04,15:43:02.000,247,11035943,-795,0,1757000581,13213.225193760001,323.7474373799996,54123.79442160001 2025-09-04,15:43:03.000,247,11035903,-795,0,1757000582,13213.346447340002,323.8461251999979,54123.850318560006 2025-09-04,15:43:04.000,247,11035862,-795,0,1757000583,13213.413810439997,323.86727259000327,54123.850318560006 2025-09-04,15:43:05.000,247,11035831,-795,0,1757000584,13213.434019369997,323.994156929999,54123.731537520005 2025-09-04,15:43:06.000,247,11035909,-795,0,1757000585,13213.474437229997,324.0294025800031,54123.80839584 2025-09-04,15:43:07.000,247,11035930,-795,0,1757000586,13213.447491990002,324.1280904000014,54123.997048080004 2025-09-04,15:43:08.000,247,11035914,-795,0,1757000587,13213.380128889992,324.1562869199988,54123.969099600006 2025-09-04,15:43:09.000,247,11035918,-795,0,1757000588,13213.467700920002,324.1280904000014,54123.99006096001 2025-09-04,15:43:10.000,247,11035930,-795,0,1757000589,13213.710208079989,323.994156929999,54124.402301040005 2025-09-04,15:43:11.000,247,11035915,-795,0,1757000590,13213.764098559994,323.994156929999,54124.25557152001 2025-09-04,15:43:12.000,247,11035902,-795,0,1757000591,13213.669790219988,323.9448130200035,54123.780447360004 2025-09-04,15:43:13.000,247,11035851,-755,0,1757000592,13213.683262839993,324.01530432000436,54123.94115112001 2025-09-04,15:43:14.000,247,11035886,-795,0,1757000593,13213.575481879998,324.0223534500037,54123.57083376 2025-09-04,15:43:15.000,247,11035876,-795,0,1757000594,13213.528327710002,324.1280904000014,54124.08089352 2025-09-04,15:43:16.000,247,11035873,-795,0,1757000595,13213.535064019998,324.05054997000116,54124.02499656 2025-09-04,15:43:17.000,247,11035916,-795,0,1757000596,13213.380128889992,324.1421886600001,54123.97608672 2025-09-04,15:43:18.000,247,11035905,-795,0,1757000597,13213.353183649997,324.1703851800048,54123.99006096001 2025-09-04,15:43:19.000,247,11035897,-795,0,1757000598,13213.326238410002,324.18448344000353,54124.05993216001 2025-09-04,15:43:20.000,247,11035898,-795,0,1757000599,13213.285820550002,324.19858170000225,54123.75249888001 2025-09-04,15:43:21.000,247,11035861,-795,0,1757000600,13213.225193760001,324.29726952000055,54123.82237008001 2025-09-04,15:43:22.000,247,11035911,-795,0,1757000601,13213.164566970001,324.34661343000334,54123.72455040001 2025-09-04,15:43:23.000,247,11035933,-795,0,1757000602,13213.218457449992,324.4030064699982,54123.87127992001 2025-09-04,15:43:24.000,247,11035917,-795,0,1757000603,13213.272347929997,324.6003821100021,54124.1437776 2025-09-04,15:43:25.000,247,11035896,-795,0,1757000604,13213.440755679992,324.93874035000044,54124.2136488 2025-09-04,15:43:26.000,247,11035954,-755,0,1757000605,13213.588954499988,325.08677208000154,54124.185700320006 2025-09-04,15:43:27.000,247,11035911,-795,0,1757000606,13213.568745569988,325.34758988999965,54124.185700320006 2025-09-04,15:43:28.000,247,11035877,-795,0,1757000607,13213.582218189993,325.5308672700048,54123.77346024001 2025-09-04,15:43:29.000,247,11035857,-795,0,1757000608,13213.649581289988,325.7352920400008,54123.780447360004 2025-09-04,15:43:31.000,247,11035918,-795,0,1757000610,13213.649581289988,326.1229941900019,54123.75249888001 2025-09-04,15:43:32.000,247,11035924,-795,0,1757000611,13213.716944389998,326.3344680900045,54124.08089352 2025-09-04,15:43:33.000,247,11035941,-795,0,1757000612,13213.784307489994,326.4895489499977,54124.33941696 2025-09-04,15:43:34.000,247,11035916,-795,0,1757000613,13213.97966048,326.59528590000264,54124.50710784 2025-09-04,15:43:35.000,247,11035861,-795,0,1757000614,13214.01334202999,326.69397372000094,54124.63287600001 2025-09-04,15:43:36.000,247,11035797,-795,0,1757000615,13214.107650369995,326.77151415000117,54124.33941696 2025-09-04,15:43:37.000,247,11035853,-795,0,1757000616,13214.16154085,326.9124967500029,54124.09486776 2025-09-04,15:43:38.000,247,11035932,-795,0,1757000617,13214.28279443,326.9688897899978,54124.03198368 2025-09-04,15:43:39.000,247,11035924,-795,0,1757000618,13214.511828969997,327.0746267400027,54124.1437776 2025-09-04,15:43:40.000,247,11035932,-795,0,1757000619,13214.814962919998,327.1803636900004,54124.55601768 2025-09-04,15:43:41.000,247,11035925,-795,0,1757000620,13214.882326019993,327.1944619499991,54124.54204344001 2025-09-04,15:43:42.000,247,11035913,-795,0,1757000621,13214.969898049989,327.18741281999974,54124.54903056 2025-09-04,15:43:43.000,247,11035926,-795,0,1757000622,13215.017052219999,327.1944619499991,54124.49313360001 2025-09-04,15:43:44.000,247,11035866,-795,0,1757000623,13215.15851473,327.13101978000486,54124.3883268 2025-09-04,15:43:45.000,247,11035900,-795,0,1757000624,13215.32018617,327.15216717000294,54124.67479872 2025-09-04,15:43:46.000,247,11035944,-795,0,1757000625,13215.45491236999,327.20151107999845,54124.63287600001 2025-09-04,15:43:47.000,247,11035937,-795,0,1757000626,13215.569429639996,327.2226584700038,54124.71672144 2025-09-04,15:43:48.000,247,11035975,-795,0,1757000627,13215.549220709996,327.30019890000403,54124.82851536001 2025-09-04,15:43:49.000,247,11035922,-795,0,1757000628,13215.549220709996,327.3565919399989,54124.688772960006 2025-09-04,15:43:50.000,247,11035949,-795,0,1757000629,13215.683946910001,327.34954280999955,54124.89139944 2025-09-04,15:43:51.000,247,11035911,-795,0,1757000630,13215.724364770002,327.46232889000385,54124.92633504001 2025-09-04,15:43:52.000,247,11035883,-795,0,1757000631,13215.886036210002,327.5821641000002,54124.82152824 2025-09-04,15:44:03.000,247,11035911,-795,0,1757000642,13215.784991560002,328.08970145999774,54124.60492752 2025-09-04,15:44:04.000,247,11035902,-795,0,1757000643,13215.811936799997,328.0826523299984,54124.982232 2025-09-04,15:44:05.000,247,11035909,-795,0,1757000644,13215.859090969992,328.0474066800016,54125.11498728001 2025-09-04,15:44:06.000,247,11035940,-795,0,1757000645,13215.825409420002,328.0121610300048,54125.073064560005 2025-09-04,15:44:07.000,247,11035883,-795,0,1757000646,13215.737837389992,327.96986625000136,54125.121974400005 2025-09-04,15:44:08.000,247,11035919,-795,0,1757000647,13215.778255249992,327.9416697300039,54125.408446320005 2025-09-04,15:44:09.000,247,11035849,-795,0,1757000648,13215.609847499996,327.90642407999985,54125.073064560005 2025-09-04,15:44:10.000,247,11035901,-795,0,1757000649,13215.603111190001,327.87117843000306,54125.17787136 2025-09-04,15:44:11.000,247,11035935,-795,0,1757000650,13215.508802849996,327.80773626000155,54125.30363952001 2025-09-04,15:44:12.000,247,11035894,-795,0,1757000651,13215.468384989996,327.84298190999834,54125.44338192 2025-09-04,15:44:13.000,247,11035954,-795,0,1757000652,13215.35386771999,327.835932779999,54125.30363952001 2025-09-04,15:44:14.000,247,11035897,-795,0,1757000653,13215.387549269995,327.8641293000037,54125.40145920001 2025-09-04,15:44:15.000,247,11035913,-795,0,1757000654,13215.529011779996,327.8993749500005,54125.54818872001 2025-09-04,15:44:16.000,247,11035917,-795,0,1757000655,13215.690683219997,327.9487188600033,54125.576137200005 2025-09-04,15:44:17.000,247,11035897,-795,0,1757000656,13215.737837389992,327.962817120002,54125.14992288 2025-09-04,15:44:18.000,247,11035889,-795,0,1757000657,13215.832145729997,327.99101363999944,54125.16389712001 2025-09-04,15:44:19.000,247,11035900,-795,0,1757000658,13215.939926689993,328.0403575500022,54125.20581984 2025-09-04,15:44:20.000,247,11035925,-795,0,1757000659,13216.047707649988,328.10379972000374,54125.4363948 2025-09-04,15:44:21.000,247,11035928,-795,0,1757000660,13216.283478499994,328.21658580000076,54125.9254932 2025-09-04,15:44:22.000,247,11035907,-795,0,1757000661,13216.35084159999,328.26592971000355,54125.862609120006 2025-09-04,15:44:23.000,247,11035903,-795,0,1757000662,13216.39125945999,328.3434701400038,54125.86959624 2025-09-04,15:44:24.000,247,11035865,-795,0,1757000663,13216.37105052999,328.36461753000185,54125.63203416 2025-09-04,15:44:25.000,247,11035917,-795,0,1757000664,13216.37778684,328.3364210100044,54125.49229176 2025-09-04,15:44:26.000,247,11035925,-795,0,1757000665,13216.364314219994,328.3716666600012,54125.49927888001 2025-09-04,15:44:27.000,247,11035910,-795,0,1757000666,13216.364314219994,328.37871579000057,54125.55517584 2025-09-04,15:44:28.000,247,11035886,-795,0,1757000667,13216.33063266999,328.406912309998,54125.41543344 2025-09-04,15:44:29.000,247,11035920,-795,0,1757000668,13216.276742189999,328.4351088300027,54125.75780232 2025-09-04,15:44:30.000,247,11035911,-795,0,1757000669,13216.263269569994,328.421010570004,54125.7508152 2025-09-04,15:44:31.000,247,11035932,-795,0,1757000670,13216.256533259999,328.406912309998,54126.08619696 2025-09-04,15:44:32.000,247,11035919,-795,0,1757000671,13216.209379089989,328.39986317999865,54126.09318408 2025-09-04,15:44:33.000,247,11035924,-795,0,1757000672,13216.067916579988,328.3434701400038,54125.527227360006 2025-09-04,15:44:34.000,247,11035920,-795,0,1757000673,13216.061180269993,328.30117536000034,54125.527227360006 2025-09-04,15:44:35.000,247,11035893,-795,0,1757000674,13216.081389199993,328.2588805800042,54125.52024024001 2025-09-04,15:44:36.000,247,11035882,-795,0,1757000675,13216.054443959998,328.3082244899997,54125.54818872001 2025-09-04,15:44:37.000,247,11035899,-795,0,1757000676,13215.993817169998,328.36461753000185,54125.841647760004 2025-09-04,15:44:38.000,247,11035901,-795,0,1757000677,13215.987080860003,328.38576491999993,54125.90453184001 2025-09-04,15:44:39.000,247,11035874,-795,0,1757000678,13215.960135619993,328.294126230001,54125.7508152 2025-09-04,15:44:40.000,247,11035904,-795,0,1757000679,13215.886036210002,328.3223227499984,54125.680944 2025-09-04,15:44:41.000,247,11035882,-795,0,1757000680,13215.845618350002,328.3223227499984,54125.60408568 2025-09-04,15:44:42.000,247,11035924,-795,0,1757000681,13215.778255249992,328.25183145000483,54125.4363948 2025-09-04,15:44:43.000,247,11035892,-795,0,1757000682,13215.623320120001,328.23773318999883,54125.38049784001 2025-09-04,15:44:44.000,247,11035865,-795,0,1757000683,13215.616583809991,328.2306840599995,54125.52024024001 2025-09-04,15:44:45.000,247,11035902,-795,0,1757000684,13215.603111190001,328.1954384100027,54125.91850608 2025-09-04,15:44:46.000,247,11035954,-795,0,1757000685,13215.636792739992,328.0967505900044,54125.97440304001 2025-09-04,15:44:47.000,247,11035942,-795,0,1757000686,13215.683946910001,328.06855406999966,54125.72985384 2025-09-04,15:44:48.000,247,11035878,-795,0,1757000687,13215.798464179992,328.08970145999774,54125.457356160005 2025-09-04,15:44:49.000,247,11035844,-795,0,1757000688,13215.758046319992,328.1108488500031,54125.31062664001 2025-09-04,15:44:50.000,247,11035892,-795,0,1757000689,13215.892772519997,328.03330842000287,54125.17787136 2025-09-04,15:44:51.000,247,11035888,-795,0,1757000690,13215.899508829993,328.0262592900035,54125.21280696001 2025-09-04,15:44:52.000,247,11035927,-795,0,1757000691,13215.973608239998,328.1108488500031,54125.21280696001 2025-09-04,15:44:53.000,247,11035910,-795,0,1757000692,13215.805200490002,328.13904537000053,54125.0521032 2025-09-04,15:44:54.000,247,11035897,-795,0,1757000693,13215.980344549993,328.26592971000355,54125.72985384 2025-09-04,15:44:55.000,247,11035942,-795,0,1757000694,13216.027498719988,328.38576491999993,54125.83466064001 2025-09-04,15:44:56.000,247,11035883,-795,0,1757000695,13216.034235029998,328.4703544799995,54125.77876368 2025-09-04,15:44:57.000,247,11035926,-795,0,1757000696,13215.966871930003,328.49150187000487,54125.6110728 2025-09-04,15:44:58.000,247,11035903,-795,0,1757000697,13216.020762409993,328.533796650001,54125.32460088 2025-09-04,15:44:59.000,247,11035888,-795,0,1757000698,13216.040971339993,328.5056001300036,54125.003193360004 2025-09-04,15:45:00.000,247,11035881,-795,0,1757000699,13216.283478499994,328.4351088300027,54125.10800016 2025-09-04,15:45:01.000,247,11035925,-795,0,1757000700,13216.37105052999,328.4351088300027,54125.33158800001 2025-09-04,15:45:02.000,247,11035920,-795,0,1757000701,13216.627030309995,328.30117536000034,54125.506266000004 2025-09-04,15:45:03.000,247,11035928,-795,0,1757000702,13216.69439340999,328.35051927000313,54125.506266000004 2025-09-04,15:45:04.000,247,11035914,-795,0,1757000703,13216.67418447999,328.42805970000336,54125.40145920001 2025-09-04,15:45:05.000,247,11035925,-795,0,1757000704,13216.748283889996,328.39986317999865,54125.51325312 2025-09-04,15:45:06.000,247,11035923,-795,0,1757000705,13216.734811269991,328.3928140499993,54125.38049784001 2025-09-04,15:45:07.000,247,11035863,-795,0,1757000706,13216.74154758,328.4774036099989,54125.42242056 2025-09-04,15:45:08.000,247,11035905,-795,0,1757000707,13216.68092079,328.59018969000317,54125.27569104 2025-09-04,15:45:09.000,247,11035938,-795,0,1757000708,13216.61355768999,328.7029757700002,54125.35254936001 2025-09-04,15:45:10.000,247,11035896,-795,0,1757000709,13216.67418447999,328.83690924000257,54125.65299552 2025-09-04,15:45:11.000,247,11035938,-795,0,1757000710,13216.775229129991,328.8792040199987,54125.61805992001 2025-09-04,15:45:12.000,247,11035922,-795,0,1757000711,13216.842592230001,328.991990100003,54125.72286672 2025-09-04,15:45:13.000,247,11035927,-795,0,1757000712,13216.802174370001,329.00608836000174,54125.359536480006 2025-09-04,15:45:14.000,247,11035932,-795,0,1757000713,13216.916691639992,328.991990100003,54125.170884240004 2025-09-04,15:45:15.000,247,11035873,-795,0,1757000714,13216.883010090001,328.991990100003,54125.20581984 2025-09-04,15:45:16.000,247,11035923,-795,0,1757000715,13217.024472600002,328.97084270999767,54125.26171680001 2025-09-04,15:45:17.000,247,11035876,-795,0,1757000716,13217.152462489998,328.9778918400043,54125.34556224 2025-09-04,15:45:18.000,247,11035909,-795,0,1757000717,13217.226561899988,329.04133400999854,54125.77177656 2025-09-04,15:45:19.000,247,11035876,-795,0,1757000718,13217.327606549989,329.10477618000004,54125.78575080001 2025-09-04,15:45:20.000,247,11035891,-795,0,1757000719,13217.448860129989,329.1400218300041,54125.88357048001 2025-09-04,15:45:21.000,247,11035878,-795,0,1757000720,13217.50948691999,329.1611692200022,54125.91850608 2025-09-04,15:45:22.000,247,11035923,-795,0,1757000721,13217.745257769995,329.0906779200013,54125.44338192 2025-09-04,15:45:23.000,247,11035895,-795,0,1757000722,13217.83956611,329.10477618000004,54125.38049784001 2025-09-04,15:45:24.000,247,11035865,-795,0,1757000723,13218.284162570002,329.2105131299977,54125.54818872001 2025-09-04,15:45:25.000,247,11035920,-795,0,1757000724,13218.72875902999,329.29510269000457,54125.7508152 2025-09-04,15:45:26.000,247,11035926,-795,0,1757000725,13219.146410249996,329.36559398999816,54126.177029520004 2025-09-04,15:45:27.000,247,11035903,-795,0,1757000726,13219.422598960002,329.3092009500033,54126.16305528 2025-09-04,15:45:28.000,247,11035896,-795,0,1757000727,13219.779623389994,329.26690616999986,54126.197990880006 2025-09-04,15:45:29.000,247,11035969,-795,0,1757000728,13220.0558121,329.35149572999944,54126.17004240001 2025-09-04,15:45:30.000,247,11035920,-795,0,1757000729,13220.439781770001,329.31625008000265,54126.25388784 2025-09-04,15:45:31.000,247,11035912,-795,0,1757000730,13220.547562729997,329.2457587800018,54126.33074616 2025-09-04,15:45:32.000,247,11035941,-795,0,1757000731,13220.540826420001,329.20346399999835,54126.33074616 2025-09-04,15:45:33.000,247,11035883,-795,0,1757000732,13220.480199630001,329.0977270500007,54126.2748492 2025-09-04,15:45:34.000,247,11035911,-795,0,1757000733,13220.594716899992,329.0977270500007,54126.56830824 2025-09-04,15:45:35.000,247,11035912,-795,0,1757000734,13220.587980589997,329.0483831399979,54126.56132112 2025-09-04,15:45:36.000,247,11035869,-795,0,1757000735,13220.554299039992,329.02018662000046,54126.49843704 2025-09-04,15:45:37.000,247,11035922,-795,0,1757000736,13220.547562729997,328.90740054000344,54126.50542416001 2025-09-04,15:45:38.000,247,11035951,-795,0,1757000737,13220.493672249992,328.8439583700019,54126.414591600005 2025-09-04,15:45:39.000,247,11035950,-795,0,1757000738,13220.37915498,328.67477925000276,54126.15606816 2025-09-04,15:45:40.000,247,11035925,-795,0,1757000739,13220.2579014,328.533796650001,54126.02331288001 2025-09-04,15:45:41.000,247,11035892,-795,0,1757000740,13220.163593059995,328.37871579000057,54126.21895224001 2025-09-04,15:45:42.000,247,11035906,-795,0,1757000741,13220.19053829999,328.25183145000483,54126.533372640006 2025-09-04,15:45:43.000,247,11035898,-795,0,1757000742,13220.102966269995,328.1883892800033,54126.54035976 2025-09-04,15:45:44.000,247,11035902,-795,0,1757000743,13220.022130549994,328.16724188999797,54126.4495272 2025-09-04,15:45:45.000,247,11035913,-795,0,1757000744,13219.894140659999,328.0967505900044,54126.21895224001 2025-09-04,15:45:46.000,247,11035904,-795,0,1757000745,13219.766150769989,328.0826523299984,54126.30279768 2025-09-04,15:45:47.000,247,11035921,-795,0,1757000746,13219.604479330003,327.99101363999944,54126.00235152001 2025-09-04,15:45:48.000,247,11035913,-795,0,1757000747,13219.382181100002,327.96986625000136,54125.8905576 2025-09-04,15:45:49.000,247,11035930,-795,0,1757000748,13219.301345380001,327.95576799000264,54125.97440304001 2025-09-04,15:45:50.000,247,11035950,-795,0,1757000749,13219.213773349991,327.95576799000264,54126.00235152001 2025-09-04,15:45:51.000,247,11035891,-795,0,1757000750,13219.11946501,328.05445581000095,54126.17004240001 2025-09-04,15:45:52.000,247,11035916,-795,0,1757000751,13219.13967394,328.1460944999999,54126.43555296001 2025-09-04,15:45:53.000,247,11035884,-795,0,1757000752,13218.99821143,328.13904537000053,54126.25388784 2025-09-04,15:45:54.000,247,11035950,-795,0,1757000753,13218.984738809995,328.23773318999883,54126.197990880006 2025-09-04,15:45:55.000,247,11035933,-795,0,1757000754,13219.065574529996,328.26592971000355,54126.009338640004 2025-09-04,15:45:56.000,247,11035889,-795,0,1757000755,13219.09925608,328.2236349300001,54126.14209392001 2025-09-04,15:45:57.000,247,11035877,-795,0,1757000756,13219.20030073,328.25183145000483,54125.98139016001 2025-09-04,15:45:58.000,247,11035913,-795,0,1757000757,13219.213773349991,328.39986317999865,54126.16305528 2025-09-04,15:45:59.000,247,11035897,-795,0,1757000758,13219.267663829996,328.41396144000464,54126.32375904 2025-09-04,15:46:00.000,247,11035888,-795,0,1757000759,13219.294609069992,328.406912309998,54126.26786208001 2025-09-04,15:46:01.000,247,11035889,-795,0,1757000760,13219.415862649992,328.41396144000464,54126.40061736 2025-09-04,15:46:02.000,247,11035830,-795,0,1757000761,13219.368708479997,328.4351088300027,54126.31677192001 2025-09-04,15:46:03.000,247,11035919,-795,0,1757000762,13219.577534089993,328.38576491999993,54125.93946744 2025-09-04,15:46:04.000,247,11035915,-795,0,1757000763,13219.698787669993,328.35051927000313,54126.25388784 2025-09-04,15:46:05.000,247,11035927,-795,0,1757000764,13219.678578739993,328.3293718799978,54126.414591600005 2025-09-04,15:46:06.000,247,11035909,-715,0,1757000765,13219.665106119988,328.3082244899997,54126.49843704 2025-09-04,15:46:07.000,247,11035961,-795,0,1757000766,13219.644897189988,328.3082244899997,54126.82683168 2025-09-04,15:46:08.000,247,11035912,-795,0,1757000767,13219.644897189988,328.2588805800042,54126.5193984 2025-09-04,15:46:09.000,247,11035894,-795,0,1757000768,13219.489962059997,328.16724188999797,54126.22593936 2025-09-04,15:46:10.000,247,11035913,-795,0,1757000769,13219.617951949993,328.06855406999966,54126.463501440005 2025-09-04,15:46:11.000,247,11035873,-795,0,1757000770,13219.604479330003,327.92757146999793,54126.204978 2025-09-04,15:46:12.000,247,11035884,-795,0,1757000771,13219.597743019993,327.77249061000475,54126.02331288001 2025-09-04,15:46:13.000,247,11035924,-795,0,1757000772,13219.550588849997,327.64560627000174,54125.81369928001 2025-09-04,15:46:14.000,247,11035900,-795,0,1757000773,13219.793096009998,327.5398693200041,54126.204978 2025-09-04,15:46:15.000,247,11035905,-795,0,1757000774,13219.846986489989,327.46232889000385,54126.61721808 2025-09-04,15:46:16.000,247,11035897,-795,0,1757000775,13219.887404349989,327.4059358500017,54126.7639476 2025-09-04,15:46:17.000,247,11035935,-795,0,1757000776,13219.846986489989,327.2790515099987,54126.77792184 2025-09-04,15:46:18.000,247,11035866,-795,0,1757000777,13219.772887079998,327.25085499000124,54126.56830824 2025-09-04,15:46:19.000,247,11035872,-795,0,1757000778,13219.799832319994,327.21560934000445,54126.2748492 2025-09-04,15:46:20.000,247,11035920,-795,0,1757000779,13219.779623389994,327.26495324999996,54126.14209392001 2025-09-04,15:46:21.000,247,11035909,-795,0,1757000780,13219.752678149998,327.28610063999804,54126.25388784 2025-09-04,15:46:22.000,247,11035936,-795,0,1757000781,13219.759414459993,327.3213462900021,54126.35170752 2025-09-04,15:46:23.000,247,11035908,-795,0,1757000782,13219.685315049988,327.391837590003,54126.47747568001 2025-09-04,15:46:24.000,247,11035810,-795,0,1757000783,13219.745941839989,327.4270832399998,54126.512411280004 2025-09-04,15:46:25.000,247,11035830,-795,0,1757000784,13219.846986489989,327.391837590003,54126.5892696 2025-09-04,15:46:26.000,247,11035877,-795,0,1757000785,13219.887404349989,327.4200341100004,54126.56132112 2025-09-04,15:46:27.000,247,11035885,-795,0,1757000786,13219.921085899994,327.4059358500017,54126.54734688 2025-09-04,15:46:28.000,247,11035877,-795,0,1757000787,13219.914349589999,327.3706902000049,54126.21895224001 2025-09-04,15:46:29.000,247,11035882,-795,0,1757000788,13220.082757339995,327.4552797600045,54126.463501440005 2025-09-04,15:46:30.000,247,11035892,-795,0,1757000789,13220.21748354,327.4552797600045,54126.49144992 2025-09-04,15:46:31.000,247,11035907,-795,0,1757000790,13220.419572840001,327.4905254100013,54126.90369 2025-09-04,15:46:32.000,247,11035882,-795,0,1757000791,13220.567771659997,327.54691845000343,54126.77093472001 2025-09-04,15:46:33.000,247,11035861,-795,0,1757000792,13220.608189519997,327.51167279999936,54126.42157872 2025-09-04,15:46:34.000,247,11035915,-795,0,1757000793,13220.837224059993,327.5257710599981,54126.42856584 2025-09-04,15:46:35.000,247,11035856,-795,0,1757000794,13221.039313359994,327.5257710599981,54126.57529536001 2025-09-04,15:46:36.000,247,11035952,-795,0,1757000795,13221.29529314,327.4552797600045,54126.40061736 2025-09-04,15:46:37.000,247,11035961,-795,0,1757000796,13221.53106398999,327.41298498000106,54126.42157872 2025-09-04,15:46:38.000,247,11035878,-795,0,1757000797,13221.834197939992,327.391837590003,54126.463501440005 2025-09-04,15:46:39.000,247,11035901,-795,0,1757000798,13222.063232480003,327.30019890000403,54126.49843704 2025-09-04,15:46:40.000,247,11035913,-795,0,1757000799,13222.40678428999,327.21560934000445,54127.05041952 2025-09-04,15:46:41.000,247,11035862,-795,0,1757000800,13222.59540097,327.0816758700021,54126.95259984 2025-09-04,15:46:42.000,247,11035863,-795,0,1757000801,13222.64929144999,326.933644140001,54127.00849680001 2025-09-04,15:46:43.000,247,11035903,-795,0,1757000802,13222.581928349995,326.80675979999796,54126.80587032 2025-09-04,15:46:44.000,247,11035931,-795,0,1757000803,13222.460674769995,326.65872807000414,54126.35170752 2025-09-04,15:46:45.000,247,11035912,-795,0,1757000804,13222.460674769995,326.5318437300011,54126.414591600005 2025-09-04,15:46:46.000,247,11035915,-795,0,1757000805,13222.4135206,326.4049593899981,54126.54734688 2025-09-04,15:46:47.000,247,11035898,-795,0,1757000806,13222.43372953,326.31332069999917,54126.512411280004 2025-09-04,15:46:48.000,247,11035885,-795,0,1757000807,13222.54824679999,326.15119070999936,54126.680102160004 2025-09-04,15:46:49.000,247,11035886,-795,0,1757000808,13222.622346209995,326.10184680000384,54126.55433400001 2025-09-04,15:46:50.000,247,11035932,-795,0,1757000809,13222.69644562,326.07365027999913,54126.55433400001 2025-09-04,15:46:51.000,247,11035915,-795,0,1757000810,13222.64929144999,326.17938723000407,54126.56830824 2025-09-04,15:46:52.000,247,11035905,-795,0,1757000811,13222.66950037999,326.1864363600034,54126.78490896 2025-09-04,15:46:53.000,247,11035921,-795,0,1757000812,13222.43372953,326.2428293999983,54126.30279768 2025-09-04,15:46:54.000,247,11035900,-795,0,1757000813,13222.47414739,326.28512418000173,54126.52638552001 2025-09-04,15:46:55.000,247,11035867,-795,0,1757000814,13222.352893809999,326.38381200000003,54126.631192320005 2025-09-04,15:46:56.000,247,11035909,-795,0,1757000815,13222.299003329994,326.5036472100037,54126.6591408 2025-09-04,15:46:57.000,247,11035866,-795,0,1757000816,13222.137331889993,326.6869245900016,54126.56830824 2025-09-04,15:46:58.000,247,11035917,-795,0,1757000817,13221.955451519992,326.8349563200027,54126.45651432001 2025-09-04,15:46:59.000,247,11035850,-795,0,1757000818,13221.793780079992,326.9970863100025,54126.40061736 2025-09-04,15:47:00.000,247,11035901,-795,0,1757000819,13221.726416979996,327.06757761000335,54126.44254008 2025-09-04,15:47:01.000,247,11035893,-795,0,1757000820,13221.645581259996,327.1380689100042,54126.04427424 2025-09-04,15:47:02.000,247,11035903,-795,0,1757000821,13221.584954469996,327.15216717000294,54126.05126136001 2025-09-04,15:47:03.000,247,11035920,-795,0,1757000822,13221.43001933999,327.1944619499991,54125.63203416 2025-09-04,15:47:04.000,247,11035907,-795,0,1757000823,13221.483909819995,327.2438058600019,54125.911518960005 2025-09-04,15:47:05.000,247,11035865,-795,0,1757000824,13221.5378003,327.3565919399989,54126.49843704 2025-09-04,15:47:06.000,247,11035917,-795,0,1757000825,13221.57821816,327.28610063999804,54126.47747568001 2025-09-04,15:47:07.000,247,11035888,-795,0,1757000826,13221.564745539996,327.34954280999955,54126.414591600005 2025-09-04,15:47:08.000,247,11035956,-795,0,1757000827,13221.652317569991,327.28610063999804,54126.03728712 2025-09-04,15:47:09.000,247,11035886,-795,0,1757000828,13221.712944359992,327.2085602099978,54125.86959624 2025-09-04,15:47:10.000,247,11035901,-795,0,1757000829,13221.888088419997,327.1592163000023,54125.88357048001 2025-09-04,15:47:11.000,247,11035911,-795,0,1757000830,13221.941978900002,327.16626543000166,54125.91850608 2025-09-04,15:47:12.000,247,11035870,-795,0,1757000831,13221.968924139997,327.0957741300008,54125.93946744 2025-09-04,15:47:13.000,247,11035875,-795,0,1757000832,13221.773571149992,327.0816758700021,54125.960428800005 2025-09-04,15:47:14.000,247,11035844,-795,0,1757000833,13221.834197939992,327.05347935000464,54126.23991360001 2025-09-04,15:47:15.000,247,11035915,-795,0,1757000834,13221.773571149992,327.0816758700021,54126.37266888 2025-09-04,15:47:16.000,247,11035908,-795,0,1757000835,13221.699471740001,327.00413544000185,54126.631192320005 2025-09-04,15:47:17.000,247,11035940,-795,0,1757000836,13221.53106398999,327.01823370000056,54126.44254008 2025-09-04,15:47:18.000,247,11035882,-795,0,1757000837,13221.571481849991,326.9970863100025,54126.31677192001 2025-09-04,15:47:19.000,247,11035918,-795,0,1757000838,13221.692735429991,326.98298805000377,54126.43555296001 2025-09-04,15:47:20.000,247,11035888,-795,0,1757000839,13221.699471740001,326.9759389200044,54126.40760448001 2025-09-04,15:47:21.000,247,11035883,-795,0,1757000840,13221.638844950001,327.01823370000056,54126.47048856 2025-09-04,15:47:22.000,247,11035906,-795,0,1757000841,13221.591690779991,326.9688897899978,54126.33773328001 2025-09-04,15:47:23.000,247,11035895,-795,0,1757000842,13221.571481849991,326.9618406599984,54126.344720400004 2025-09-04,15:47:24.000,247,11035902,-795,0,1757000843,13221.652317569991,326.90544762000354,54126.344720400004 2025-09-04,15:47:25.000,247,11035892,-795,0,1757000844,13221.719680670001,326.87020196999947,54126.55433400001 2025-09-04,15:47:26.000,247,11035890,-795,0,1757000845,13221.766834839997,326.7785632800005,54126.246900720005 2025-09-04,15:47:27.000,247,11035901,-795,0,1757000846,13221.739889600001,326.8349563200027,54126.22593936 2025-09-04,15:47:28.000,247,11035872,-795,0,1757000847,13221.787043769997,326.82085806000396,54126.42856584 2025-09-04,15:47:29.000,247,11035819,-795,0,1757000848,13221.719680670001,326.82085806000396,54126.28183632 2025-09-04,15:47:30.000,247,11035952,-795,0,1757000849,13221.867879489997,326.8490545800014,54126.73599912 2025-09-04,15:47:31.000,247,11035903,-795,0,1757000850,13221.915033659992,326.8983984900042,54126.78490896 2025-09-04,15:47:32.000,247,11035881,-795,0,1757000851,13222.002605690002,326.8913493600048,54126.54734688 2025-09-04,15:47:33.000,247,11035892,-795,0,1757000852,13221.982396760002,326.8631528400001,54126.38664312001 2025-09-04,15:47:34.000,247,11035908,-795,0,1757000853,13222.110386649998,326.79266153999924,54126.414591600005 2025-09-04,15:47:35.000,247,11035875,-795,0,1757000854,13222.191222369998,326.65872807000414,54126.38664312001 2025-09-04,15:47:36.000,247,11035893,-795,0,1757000855,13222.258585469994,326.5318437300011,54126.37266888 2025-09-04,15:47:37.000,247,11035913,-795,0,1757000856,13222.258585469994,326.4190576500041,54126.32375904 2025-09-04,15:47:38.000,247,11035858,-795,0,1757000857,13222.312475949999,326.27807505000237,54126.45651432001 2025-09-04,15:47:39.000,247,11035936,-795,0,1757000858,13222.339421189994,326.2075837500015,54126.54734688 2025-09-04,15:47:40.000,247,11035910,-795,0,1757000859,13222.45393846,326.0947976700045,54126.75696048 2025-09-04,15:47:41.000,247,11035915,-795,0,1757000860,13222.45393846,326.03840463000233,54126.847793040004 2025-09-04,15:47:42.000,247,11035869,-795,0,1757000861,13222.45393846,325.8762746400025,54126.57529536001 2025-09-04,15:47:43.000,247,11035907,-795,0,1757000862,13222.43372953,325.74234117000015,54126.28183632 2025-09-04,15:47:44.000,247,11035907,-795,0,1757000863,13222.49435632,325.60840769999777,54126.31677192001 2025-09-04,15:47:45.000,247,11035937,-795,0,1757000864,13222.45393846,325.46037597000395,54126.1351068 2025-09-04,15:47:46.000,247,11035893,-795,0,1757000865,13222.43372953,325.354639019999,54126.379656 2025-09-04,15:47:47.000,247,11035912,-795,0,1757000866,13222.285530709989,325.241852940002,54126.37266888 2025-09-04,15:47:48.000,247,11035881,-795,0,1757000867,13222.184486059989,325.1784107700005,54126.177029520004 2025-09-04,15:47:49.000,247,11035868,-795,0,1757000868,13222.029550929998,325.12201772999833,54126.03728712 2025-09-04,15:47:50.000,247,11035893,-795,0,1757000869,13222.083441409988,325.0797229500022,54126.31677192001 2025-09-04,15:47:51.000,247,11035902,-795,0,1757000870,13221.941978900002,325.06562469000346,54125.9953644 2025-09-04,15:47:52.000,247,11035927,-795,0,1757000871,13221.901561040002,325.10087034000026,54126.1351068 2025-09-04,15:47:53.000,247,11035883,-795,0,1757000872,13221.699471740001,325.15021425000305,54125.87658336 2025-09-04,15:47:54.000,247,11035935,-795,0,1757000873,13221.659053880001,325.2066072899979,54126.00235152001 2025-09-04,15:47:55.000,247,11035843,-795,0,1757000874,13221.53106398999,325.3052951100035,54126.23292648 2025-09-04,15:47:56.000,247,11035885,-795,0,1757000875,13221.43675565,325.354639019999,54126.1351068 2025-09-04,15:47:57.000,247,11035882,-795,0,1757000876,13221.43675565,325.49562162000075,54126.12113256001 2025-09-04,15:47:58.000,247,11035943,-795,0,1757000877,13221.55127291999,325.573162050001,54126.1351068 2025-09-04,15:47:59.000,247,11035877,-795,0,1757000878,13221.726416979996,325.70709552000335,54125.97440304001 2025-09-04,15:48:00.000,247,11035827,-795,0,1757000879,13222.049759859998,325.7141446500027,54125.7508152 2025-09-04,15:48:01.000,247,11035899,-795,0,1757000880,13222.292267019999,325.7493902999995,54125.85562200001 2025-09-04,15:48:02.000,247,11035876,-795,0,1757000881,13222.47414739,325.8339798599991,54125.71587960001 2025-09-04,15:48:03.000,247,11035880,-795,0,1757000882,13222.804226579996,325.9820115900002,54126.02331288001 2025-09-04,15:48:04.000,247,11035946,-795,0,1757000883,13223.181459940002,326.2216820100002,54126.25388784 2025-09-04,15:48:05.000,247,11035877,-795,0,1757000884,13223.430703409998,326.3556154800026,54126.30279768 2025-09-04,15:48:06.000,247,11035920,-795,0,1757000885,13223.551956989999,326.4684015599996,54126.33074616 2025-09-04,15:48:07.000,247,11035944,-795,0,1757000886,13223.639529019994,326.602335030002,54126.40760448001 2025-09-04,15:48:08.000,247,11035918,-795,0,1757000887,13223.6934195,326.6869245900016,54125.90453184001 2025-09-04,15:48:09.000,247,11035891,-795,0,1757000888,13223.6934195,326.7856124099999,54125.97440304001 2025-09-04,15:48:10.000,247,11035900,-795,0,1757000889,13223.64626532999,326.84200545000203,54125.96741592 2025-09-04,15:48:11.000,247,11035932,-795,0,1757000890,13223.558693299994,326.9477423999997,54126.19100376001 2025-09-04,15:48:12.000,247,11035918,-795,0,1757000891,13223.525011749989,327.046430219998,54126.11414544 2025-09-04,15:48:13.000,247,11035906,-795,0,1757000892,13223.504802819989,327.11692151999887,54126.21895224001 2025-09-04,15:48:14.000,247,11035916,-795,0,1757000893,13223.592374849999,327.1803636900004,54126.21895224001 2025-09-04,15:48:15.000,247,11035926,-795,0,1757000894,13223.64626532999,327.2579041200006,54126.40061736 2025-09-04,15:48:16.000,247,11035937,-795,0,1757000895,13223.60584746999,327.2367567300025,54126.344720400004 2025-09-04,15:48:17.000,247,11035926,-795,0,1757000896,13223.525011749989,327.2438058600019,54126.25388784 2025-09-04,15:48:18.000,247,11035922,-795,0,1757000897,13223.370076619998,327.2367567300025,54126.0652356 2025-09-04,15:48:19.000,247,11035873,-795,0,1757000898,13223.464384959989,327.20151107999845,54126.21196512 2025-09-04,15:48:20.000,247,11035890,-795,0,1757000899,13223.599111159994,327.32839542000147,54126.35869464001 2025-09-04,15:48:21.000,247,11035903,-795,0,1757000900,13223.700155809995,327.3706902000049,54126.43555296001 2025-09-04,15:48:22.000,247,11035911,-795,0,1757000901,13223.720364739995,327.43413236999913,54126.54035976 2025-09-04,15:48:23.000,247,11035917,-795,0,1757000902,13223.572165919999,327.3847884600036,54126.35170752 2025-09-04,15:48:24.000,247,11035862,-795,0,1757000903,13223.599111159994,327.43413236999913,54126.15606816 2025-09-04,15:48:25.000,247,11035881,-795,0,1757000904,13223.599111159994,327.44823062999785,54126.246900720005 2025-09-04,15:48:26.000,247,11035907,-795,0,1757000905,13223.68668318999,327.4905254100013,54126.2748492 2025-09-04,15:48:27.000,247,11035910,-795,0,1757000906,13223.83488201,327.5892132299996,54126.42157872 2025-09-04,15:48:28.000,247,11035904,-795,0,1757000907,13223.84835462999,327.7795397400041,54126.7639476 2025-09-04,15:48:29.000,247,11035904,-795,0,1757000908,13223.882036179995,327.8782275600024,54126.79189608001 2025-09-04,15:48:30.000,247,11035915,-795,0,1757000909,13223.94939927999,327.93462060000456,54127.0434324 2025-09-04,15:48:31.000,247,11035929,-795,0,1757000910,13224.023498689996,328.0121610300048,54127.05041952 2025-09-04,15:48:32.000,247,11035894,-795,0,1757000911,13223.983080829996,328.11789798000245,54126.69407640001 2025-09-04,15:48:33.000,247,11035932,-795,0,1757000912,13223.99655345,328.08970145999774,54126.463501440005 2025-09-04,15:48:34.000,247,11035888,-795,0,1757000913,13224.01676238,328.10379972000374,54126.44254008 2025-09-04,15:48:35.000,247,11035882,-795,0,1757000914,13224.090861789991,328.075603199999,54126.512411280004 2025-09-04,15:48:36.000,247,11035906,-795,0,1757000915,13224.239060610002,328.0967505900044,54126.917664240005 2025-09-04,15:48:37.000,247,11035896,-795,0,1757000916,13224.495040389993,328.0262592900035,54127.02945816001 2025-09-04,15:48:38.000,247,11035908,-795,0,1757000917,13224.555667179993,328.03330842000287,54127.14823920001 2025-09-04,15:48:39.000,247,11035883,-795,0,1757000918,13224.596085039993,327.92052233999857,54127.19714904001 2025-09-04,15:48:40.000,247,11035850,-795,0,1757000919,13224.683657069989,327.8641293000037,54127.3578528 2025-09-04,15:48:41.000,247,11035890,-795,0,1757000920,13224.616293969993,327.7019993100039,54127.12029072 2025-09-04,15:48:42.000,247,11035895,-795,0,1757000921,13224.548930869998,327.631508010003,54127.16221344 2025-09-04,15:48:43.000,247,11035895,-795,0,1757000922,13224.508513009998,327.47642715000256,54126.966574080005 2025-09-04,15:48:44.000,247,11035927,-795,0,1757000923,13224.441149910002,327.4200341100004,54127.06439376 2025-09-04,15:48:45.000,247,11035922,-795,0,1757000924,13224.474831459993,327.3072480300034,54127.253046000005 2025-09-04,15:48:46.000,247,11035878,-795,0,1757000925,13224.400732050002,327.1451180400036,54127.22509752001 2025-09-04,15:48:47.000,247,11035920,-795,0,1757000926,13224.373786809992,327.06757761000335,54127.301955840005 2025-09-04,15:48:48.000,247,11035888,-795,0,1757000927,13224.360314190002,326.95479152999906,54127.15522632001 2025-09-04,15:48:49.000,247,11035859,-795,0,1757000928,13224.400732050002,326.8490545800014,54126.88272864 2025-09-04,15:48:50.000,247,11035926,-795,0,1757000929,13224.292951089992,326.79266153999924,54126.94561272 2025-09-04,15:48:51.000,247,11035868,-795,0,1757000930,13224.178433820001,326.67282633000286,54127.085355120005 2025-09-04,15:48:52.000,247,11035873,-795,0,1757000931,13224.03697131,326.6869245900016,54126.966574080005 2025-09-04,15:48:53.000,247,11035889,-795,0,1757000932,13223.93592666,326.6657772000035,54127.23208464 2025-09-04,15:48:54.000,247,11035918,-795,0,1757000933,13223.83488201,326.715121109999,54127.32291720001 2025-09-04,15:48:55.000,247,11035908,-795,0,1757000934,13223.75404629,326.74331763000373,54127.17618768001 2025-09-04,15:48:56.000,247,11035858,-795,0,1757000935,13223.599111159994,326.8490545800014,54127.085355120005 2025-09-04,15:48:57.000,247,11035859,-795,0,1757000936,13223.538484369994,326.85610371000075,54126.729012 2025-09-04,15:48:58.000,247,11035903,-795,0,1757000937,13223.376812929993,326.9618406599984,54126.56830824 2025-09-04,15:48:59.000,247,11035897,-795,0,1757000938,13223.383549239988,327.0252828299999,54126.6591408 2025-09-04,15:49:00.000,247,11035908,-795,0,1757000939,13223.450912339998,327.1380689100042,54126.680102160004 2025-09-04,15:49:01.000,247,11035893,-795,0,1757000940,13223.504802819989,327.25085499000124,54127.02247104 2025-09-04,15:49:02.000,247,11035852,-795,0,1757000941,13223.437439719994,327.36364106999827,54126.94561272 2025-09-04,15:49:03.000,247,11035892,-795,0,1757000942,13223.363340309988,327.4270832399998,54127.09932936 2025-09-04,15:49:04.000,247,11035880,-795,0,1757000943,13223.295977209993,327.4693780200032,54127.0434324 2025-09-04,15:49:05.000,247,11035948,-795,0,1757000944,13223.383549239988,327.4905254100013,54126.80587032 2025-09-04,15:49:06.000,247,11035892,-795,0,1757000945,13223.417230789993,327.5187219299987,54126.79189608001 2025-09-04,15:49:07.000,247,11035863,-795,0,1757000946,13223.619320089994,327.5257710599981,54126.70805064 2025-09-04,15:49:08.000,247,11035919,-795,0,1757000947,13223.68668318999,327.50462367,54126.61721808 2025-09-04,15:49:09.000,247,11035866,-795,0,1757000948,13223.81467308,327.56101671000215,54126.93862560001 2025-09-04,15:49:10.000,247,11035894,-795,0,1757000949,13223.989817139991,327.5398693200041,54127.183174800004 2025-09-04,15:49:11.000,247,11035946,-795,0,1757000950,13224.104334409996,327.4552797600045,54127.183174800004 2025-09-04,15:49:12.000,247,11035940,-795,0,1757000951,13224.225587989997,327.43413236999913,54127.15522632001 2025-09-04,15:49:13.000,247,11035842,-795,0,1757000952,13224.232324299992,327.39888672000234,54126.7639476 2025-09-04,15:49:14.000,247,11035857,-795,0,1757000953,13224.407468359997,327.46232889000385,54126.56830824 2025-09-04,15:49:15.000,247,11035933,-795,0,1757000954,13224.670184449998,327.5680658400015,54126.91067712001 2025-09-04,15:49:16.000,247,11035903,-795,0,1757000955,13224.939636849995,327.6033114899983,54127.036445280006 2025-09-04,15:49:17.000,247,11035933,-795,0,1757000956,13225.09457198,327.7513432199994,54127.37881416 2025-09-04,15:49:18.000,247,11035918,-795,0,1757000957,13225.03394519,327.8147853900009,54127.3578528 2025-09-04,15:49:19.000,247,11035925,-715,0,1757000958,13224.94637315999,327.8641293000037,54127.09932936 2025-09-04,15:49:20.000,247,11035864,-795,0,1757000959,13224.92616422999,327.90642407999985,54127.26003312 2025-09-04,15:49:21.000,247,11035864,-795,0,1757000960,13224.751020169999,327.99101363999944,54127.21112328 2025-09-04,15:49:22.000,247,11035883,-795,0,1757000961,13224.602821349989,327.96986625000136,54126.91067712001 2025-09-04,15:49:23.000,247,11035880,-795,0,1757000962,13224.434413599993,327.93462060000456,54126.61023096 2025-09-04,15:49:24.000,247,11035927,-795,0,1757000963,13224.360314190002,327.962817120002,54126.701063520006 2025-09-04,15:49:25.000,247,11035893,-795,0,1757000964,13224.333368949992,327.92757146999793,54126.917664240005 2025-09-04,15:49:26.000,247,11035918,-795,0,1757000965,13224.367050499997,327.9416697300039,54127.23907176 2025-09-04,15:49:27.000,247,11035901,-795,0,1757000966,13224.326632639997,327.92052233999857,54127.427724 2025-09-04,15:49:28.000,247,11035843,-795,0,1757000967,13224.306423709997,327.92052233999857,54127.40676264 2025-09-04,15:49:29.000,247,11035837,-795,0,1757000968,13224.495040389993,327.90642407999985,54127.38580128 2025-09-04,15:49:30.000,247,11035922,-795,0,1757000969,13224.656711829994,327.8782275600024,54127.1133036 2025-09-04,15:49:31.000,247,11035925,-795,0,1757000970,13224.78470171999,327.92052233999857,54127.00849680001 2025-09-04,15:49:32.000,247,11035927,-795,0,1757000971,13224.959845779995,328.05445581000095,54126.93862560001 2025-09-04,15:49:33.000,247,11035887,-795,0,1757000972,13225.19561663,328.1742910200046,54127.02945816001 2025-09-04,15:49:34.000,247,11035906,-795,0,1757000973,13225.350551759992,328.2236349300001,54127.31593008001 2025-09-04,15:49:35.000,247,11035926,-795,0,1757000974,13225.471805339992,328.2095366700014,54127.588427760005 2025-09-04,15:49:36.000,247,11035873,-795,0,1757000975,13225.532432129992,328.23773318999883,54127.55349216 2025-09-04,15:49:37.000,247,11035932,-795,0,1757000976,13225.545904749997,328.2447823199982,54127.588427760005 2025-09-04,15:49:38.000,247,11035892,-795,0,1757000977,13225.552641059992,328.2447823199982,54127.204136160006 2025-09-04,15:49:39.000,247,11035891,-795,0,1757000978,13225.593058919992,328.20248754000204,54127.43471112 2025-09-04,15:49:40.000,247,11035913,-795,0,1757000979,13225.660422020002,328.13904537000053,54127.52554368 2025-09-04,15:49:41.000,247,11035912,-795,0,1757000980,13225.754730359993,328.08970145999774,54127.53253080001 2025-09-04,15:49:42.000,247,11035899,-795,0,1757000981,13225.815357149993,328.06855406999966,54127.853938320004 2025-09-04,15:49:43.000,247,11035899,-795,0,1757000982,13225.835566079993,327.9980627699988,54127.539517920006 2025-09-04,15:49:44.000,247,11035901,-795,0,1757000983,13226.010710139999,327.8641293000037,54127.71419592 2025-09-04,15:49:45.000,247,11035886,-795,0,1757000984,13226.199326819995,327.75839234999876,54127.78406712 2025-09-04,15:49:46.000,247,11035938,-795,0,1757000985,13226.360998259996,327.7160975700026,54127.71419592 2025-09-04,15:49:47.000,247,11035895,-795,0,1757000986,13226.340789329995,327.5892132299996,54127.518556560004 2025-09-04,15:49:48.000,247,11035933,-795,0,1757000987,13226.31384409,327.4834762800019,54127.4975952 2025-09-04,15:49:49.000,247,11035852,-795,0,1757000988,13226.16564526999,327.39888672000234,54127.427724 2025-09-04,15:49:50.000,247,11035878,-795,0,1757000989,13226.078073239994,327.26495324999996,54127.82598984001 2025-09-04,15:49:51.000,247,11035882,-795,0,1757000990,13226.037655379994,327.2367567300025,54128.15438448001 2025-09-04,15:49:52.000,247,11035858,-795,0,1757000991,13225.929874419999,327.1803636900004,54128.02861632 2025-09-04,15:49:53.000,247,11035888,-795,0,1757000992,13225.741257739988,327.1803636900004,54127.83996408 2025-09-04,15:49:54.000,247,11035883,-795,0,1757000993,13225.707576189998,327.16626543000166,54127.71419592 2025-09-04,15:49:55.000,247,11035894,-795,0,1757000994,13225.606531539997,327.1803636900004,54127.350865680004 2025-09-04,15:49:56.000,247,11035917,-795,0,1757000995,13225.593058919992,327.2438058600019,54127.44169824001 2025-09-04,15:49:57.000,247,11035895,-795,0,1757000996,13225.566113679997,327.30019890000403,54127.420736880005 2025-09-04,15:49:58.000,247,11035916,-795,0,1757000997,13225.593058919992,327.4200341100004,54127.50458232 2025-09-04,15:49:59.000,247,11035883,-795,0,1757000998,13225.559377370002,327.4411814999985,54127.69323456 2025-09-04,15:50:00.000,247,11035909,-795,0,1757000999,13225.667158329998,327.51167279999936,54127.83297696 2025-09-04,15:50:01.000,247,11035945,-795,0,1757001000,13225.626740469997,327.5328201900047,54127.78406712 2025-09-04,15:50:02.000,247,11035872,-795,0,1757001001,13225.613267849993,327.5328201900047,54127.972719360005 2025-09-04,15:50:03.000,247,11035899,-795,0,1757001002,13225.424651169997,327.49757454000064,54127.44169824001 2025-09-04,15:50:04.000,247,11035851,-795,0,1757001003,13225.465069029997,327.5398693200041,54127.52554368 2025-09-04,15:50:05.000,247,11035889,-795,0,1757001004,13225.498750580002,327.50462367,54127.62336336 2025-09-04,15:50:06.000,247,11035840,-795,0,1757001005,13225.747994049998,327.56101671000215,54127.56047928001 2025-09-04,15:50:07.000,247,11035894,-795,0,1757001006,13225.694103569993,327.5539675800028,54127.51156944001 2025-09-04,15:50:08.000,247,11035882,-795,0,1757001007,13225.801884529988,327.5257710599981,54127.47663384 2025-09-04,15:50:09.000,247,11035867,-795,0,1757001008,13225.956819659994,327.5187219299987,54127.64432472 2025-09-04,15:50:10.000,247,11035929,-795,0,1757001009,13225.970292279999,327.49757454000064,54127.637337600005 2025-09-04,15:50:11.000,247,11035897,-795,0,1757001010,13226.078073239994,327.49757454000064,54127.37881416 2025-09-04,15:50:12.000,247,11035919,-795,0,1757001011,13226.19259051,327.5257710599981,54127.19714904001 2025-09-04,15:50:13.000,247,11035889,-795,0,1757001012,13226.239744679995,327.5187219299987,54127.29496872001 2025-09-04,15:50:14.000,247,11035912,-795,0,1757001013,13226.428361359991,327.5398693200041,54127.588427760005 2025-09-04,15:50:15.000,247,11035919,-795,0,1757001014,13226.542878629996,327.57511497000087,54127.99368072001 2025-09-04,15:50:16.000,247,11035880,-795,0,1757001015,13226.623714349997,327.5539675800028,54127.99368072001 2025-09-04,15:50:17.000,247,11035870,-795,0,1757001016,13226.556351250001,327.54691845000343,54127.96573224001 2025-09-04,15:50:18.000,247,11035878,-795,0,1757001017,13226.569823869992,327.5892132299996,54127.56047928001 2025-09-04,15:50:19.000,247,11035908,-795,0,1757001018,13226.556351250001,327.62445888000366,54127.39278840001 2025-09-04,15:50:20.000,247,11035891,-795,0,1757001019,13226.758440550002,327.70904844000324,54127.51156944001 2025-09-04,15:50:22.000,247,11035912,-795,0,1757001021,13226.771913169992,327.79363800000283,54127.56047928001 2025-09-04,15:50:23.000,247,11035930,-795,0,1757001022,13226.994211399993,327.8993749500005,54127.86791256001 2025-09-04,15:50:24.000,247,11035849,-795,0,1757001023,13227.20303700999,327.9980627699988,54127.7421444 2025-09-04,15:50:25.000,247,11035906,-795,0,1757001024,13227.34449951999,328.10379972000374,54127.97970648 2025-09-04,15:50:26.000,247,11035853,-795,0,1757001025,13227.539852509995,328.1319962400012,54128.11246176001 2025-09-04,15:50:27.000,247,11035895,-795,0,1757001026,13227.67457871,328.1460944999999,54127.96573224001 2025-09-04,15:50:28.000,247,11035914,-795,0,1757001027,13227.789095979992,328.15314362999925,54128.00066784 2025-09-04,15:50:29.000,247,11035895,-795,0,1757001028,13227.869931699992,328.15314362999925,54128.01464208001 2025-09-04,15:50:30.000,247,11035892,-795,0,1757001029,13228.098966240002,328.2447823199982,54127.8120156 2025-09-04,15:50:31.000,247,11035898,-795,0,1757001030,13228.361682329989,328.16724188999797,54128.41989504001 2025-09-04,15:50:32.000,247,11035891,-795,0,1757001031,13228.637871039995,328.03330842000287,54128.357010960004 2025-09-04,15:50:33.000,247,11035917,-795,0,1757001032,13228.91405975,327.92757146999793,54128.35002384001 2025-09-04,15:50:34.000,247,11035894,-795,0,1757001033,13228.89385082,327.82183452000027,54128.126436 2025-09-04,15:50:35.000,247,11035908,-795,0,1757001034,13229.001631779996,327.7019993100039,54128.17534584 2025-09-04,15:50:36.000,247,11035921,-795,0,1757001035,13228.988159159991,327.59626235999895,54128.07752616 2025-09-04,15:50:37.000,247,11035889,-795,0,1757001036,13229.075731190002,327.51167279999936,54128.46880488001 2025-09-04,15:50:38.000,247,11035865,-795,0,1757001037,13229.035313330001,327.4552797600045,54128.53867608001 2025-09-04,15:50:39.000,247,11035905,-795,0,1757001038,13228.887114509991,327.39888672000234,54128.83912224 2025-09-04,15:50:40.000,247,11035900,-795,0,1757001039,13228.819751409996,327.3424936800002,54128.811173760005 2025-09-04,15:50:41.000,247,11035906,-795,0,1757001040,13228.759124619995,327.31429716000275,54128.72732832 2025-09-04,15:50:42.000,247,11035868,-795,0,1757001041,13228.70523413999,327.3072480300034,54128.67841848 2025-09-04,15:50:43.000,247,11035877,-795,0,1757001042,13228.637871039995,327.2579041200006,54128.7203412 2025-09-04,15:50:44.000,247,11035910,-795,0,1757001043,13228.476199599994,327.173314560001,54128.28015264001 2025-09-04,15:50:45.000,247,11035948,-795,0,1757001044,13228.46946329,327.1803636900004,54128.44784352001 2025-09-04,15:50:46.000,247,11035873,-795,0,1757001045,13228.408836499999,327.15216717000294,54128.61553440001 2025-09-04,15:50:47.000,247,11035894,-795,0,1757001046,13228.395363879994,327.1592163000023,54128.825147999996 2025-09-04,15:50:48.000,247,11035894,-795,0,1757001047,13228.381891259989,327.1451180400036,54128.95790328 2025-09-04,15:50:49.000,247,11035900,-795,0,1757001048,13228.125911479998,327.08872500000143,54128.90899344 2025-09-04,15:50:50.000,247,11035844,-795,0,1757001049,13228.038339450002,327.046430219998,54129.09065856001 2025-09-04,15:50:51.000,247,11035887,-795,0,1757001050,13227.856459080002,326.95479152999906,54129.027774480004 2025-09-04,15:50:52.000,247,11035889,-795,0,1757001051,13227.876668010002,326.933644140001,54128.92296768001 2025-09-04,15:50:53.000,247,11035910,-795,0,1757001052,13227.903613249997,326.8983984900042,54128.80418664001 2025-09-04,15:50:54.000,247,11035910,-795,0,1757001053,13228.011394209992,326.8490545800014,54128.55963744 2025-09-04,15:50:55.000,247,11035873,-795,0,1757001054,13228.166329339998,326.8279071900033,54128.97187752001 2025-09-04,15:50:56.000,247,11035897,-795,0,1757001055,13228.274110299993,326.8279071900033,54129.216426720006 2025-09-04,15:50:57.000,247,11035916,-795,0,1757001056,13228.139384100003,326.73626850000437,54129.18847824001 2025-09-04,15:50:58.000,247,11035911,-795,0,1757001057,13228.038339450002,326.64462980999815,54129.13258128 2025-09-04,15:50:59.000,247,11035893,-795,0,1757001058,13227.863195389997,326.4895489499977,54128.97187752001 2025-09-04,15:51:00.000,247,11035921,-795,0,1757001059,13227.728469189991,326.4049593899981,54128.68540560001 2025-09-04,15:51:01.000,247,11035862,-795,0,1757001060,13227.890140629992,326.3344680900045,54129.02078736001 2025-09-04,15:51:02.000,247,11035872,-795,0,1757001061,13227.890140629992,326.2921733100011,54129.07668432 2025-09-04,15:51:03.000,247,11035873,-795,0,1757001062,13227.755414430001,326.3344680900045,54129.00681312 2025-09-04,15:51:04.000,247,11035870,-795,0,1757001063,13227.56679774999,326.3274189599979,54129.08367144 2025-09-04,15:51:05.000,247,11035816,-795,0,1757001064,13227.459016789995,326.27807505000237,54128.98585176 2025-09-04,15:51:06.000,247,11035863,-795,0,1757001065,13227.44554416999,326.271025920003,54128.98585176 2025-09-04,15:51:07.000,247,11035929,-795,0,1757001066,13227.35123583,326.3203698299985,54129.00681312 2025-09-04,15:51:08.000,247,11035900,-795,0,1757001067,13227.155882839994,326.2569276600043,54128.37098520001 2025-09-04,15:51:09.000,247,11035888,-795,0,1757001068,13227.115464979994,326.2287311399996,54128.46880488001 2025-09-04,15:51:10.000,247,11035862,-795,0,1757001069,13227.088519739998,326.17938723000407,54128.594573040005 2025-09-04,15:51:11.000,247,11035891,-795,0,1757001070,13227.061574499989,326.15119070999936,54128.67143136 2025-09-04,15:51:12.000,247,11035871,-795,0,1757001071,13227.061574499989,326.1229941900019,54128.9648904 2025-09-04,15:51:13.000,247,11035851,-795,0,1757001072,13227.061574499989,326.1088959300032,54129.097645680005 2025-09-04,15:51:14.000,247,11035883,-795,0,1757001073,13226.920111990003,326.00315897999826,54128.860083600004 2025-09-04,15:51:15.000,247,11035843,-795,0,1757001074,13226.893166749993,326.06660114999977,54128.94392904 2025-09-04,15:51:16.000,247,11035910,-795,0,1757001075,13227.041365569989,326.0454537600017,54128.643482880005 2025-09-04,15:51:17.000,247,11035894,-795,0,1757001076,13227.18282807999,326.01725724000426,54128.692392720004 2025-09-04,15:51:18.000,247,11035921,-795,0,1757001077,13227.418598929995,325.8762746400025,54128.65047 2025-09-04,15:51:19.000,247,11035859,-795,0,1757001078,13227.47248941,325.86922551000316,54128.56662456001 2025-09-04,15:51:20.000,247,11035902,-795,0,1757001079,13227.479225719995,325.812832470001,54128.73431544001 2025-09-04,15:51:21.000,247,11035901,-715,0,1757001080,13227.47248941,325.7493902999995,54128.9648904 2025-09-04,15:51:22.000,247,11035904,-795,0,1757001081,13227.42533523999,325.6295550900031,54128.88803208 2025-09-04,15:51:23.000,247,11035916,-795,0,1757001082,13227.38491737999,325.5379164000042,54128.929954800005 2025-09-04,15:51:24.000,247,11035883,-795,0,1757001083,13227.176091769994,325.39693380000244,54128.25220416001 2025-09-04,15:51:25.000,247,11035904,-795,0,1757001084,13227.162619149989,325.2066072899979,54128.57361168 2025-09-04,15:51:26.000,247,11035881,-795,0,1757001085,13227.155882839994,325.02332991000003,54128.65047 2025-09-04,15:51:27.000,247,11035887,-795,0,1757001086,13227.149146529999,324.8823473099983,54128.67841848 2025-09-04,15:51:28.000,247,11035917,-795,0,1757001087,13227.169355459999,324.72726644999784,54128.94392904 2025-09-04,15:51:29.000,247,11035869,-795,0,1757001088,13227.155882839994,324.6638242800036,54128.5805988 2025-09-04,15:51:30.000,247,11035935,-795,0,1757001089,13227.26366379999,324.6144803700008,54128.56662456001 2025-09-04,15:51:31.000,247,11035897,-795,0,1757001090,13227.35123583,324.69202080000105,54128.67143136 2025-09-04,15:51:32.000,247,11035932,-795,0,1757001091,13227.398389999995,324.65677515000425,54128.41290792 2025-09-04,15:51:33.000,247,11035905,-795,0,1757001092,13227.155882839994,324.6497260200049,54128.13342312001 2025-09-04,15:51:34.000,247,11035892,-795,0,1757001093,13226.980738779988,324.6144803700008,54127.93079664 2025-09-04,15:51:35.000,247,11035876,-795,0,1757001094,13226.960529849988,324.6990699300004,54128.091500400005 2025-09-04,15:51:36.000,247,11035873,-795,0,1757001095,13226.872957819993,324.7202173199985,54128.55963744 2025-09-04,15:51:37.000,247,11035845,-795,0,1757001096,13226.677604830002,324.8611999200002,54128.55265032 2025-09-04,15:51:38.000,247,11035883,-795,0,1757001097,13226.583296489996,324.9246420900017,54128.53867608001 2025-09-04,15:51:39.000,247,11035878,-795,0,1757001098,13226.37447088,324.9810351300039,54128.36399808 2025-09-04,15:51:40.000,247,11035912,-795,0,1757001099,13226.27342623,325.0938212100009,54128.126436 2025-09-04,15:51:41.000,247,11035893,-795,0,1757001100,13226.27342623,325.2911968500048,54127.93778376 2025-09-04,15:51:42.000,247,11035935,-795,0,1757001101,13226.28689884999,325.3898846700031,54127.95874512 2025-09-04,15:51:43.000,247,11035898,-795,0,1757001102,13226.280162539995,325.55906379000226,54127.94477088001 2025-09-04,15:51:44.000,247,11035841,-795,0,1757001103,13226.118491099995,325.5661129200016,54127.97970648 2025-09-04,15:51:45.000,247,11035800,-795,0,1757001104,13226.057864309994,325.7282429100014,54128.10547464 2025-09-04,15:51:46.000,247,11035902,-795,0,1757001105,13226.010710139999,325.8198816000004,54128.08451328001 2025-09-04,15:51:47.000,247,11035860,-795,0,1757001106,13226.04439168999,325.9467659400034,54128.16137160001 2025-09-04,15:51:48.000,247,11035928,-795,0,1757001107,13226.08480954999,326.0243063700036,54128.17534584 2025-09-04,15:51:49.000,247,11035862,-795,0,1757001108,13226.08480954999,326.1723381000047,54127.90983528 2025-09-04,15:51:50.000,247,11035898,-795,0,1757001109,13226.138700029995,326.2287311399996,54127.951758 2025-09-04,15:51:51.000,247,11035903,-795,0,1757001110,13226.16564526999,326.27807505000237,54128.09848752 2025-09-04,15:51:52.000,247,11035868,-795,0,1757001111,13226.098282169994,326.3767628700007,54128.16137160001 2025-09-04,15:51:53.000,247,11035872,-795,0,1757001112,13226.010710139999,326.4402050400022,54128.13342312001 2025-09-04,15:51:54.000,247,11035902,-795,0,1757001113,13225.909665489999,326.4543033000009,54127.86791256001 2025-09-04,15:51:55.000,247,11035921,-795,0,1757001114,13226.030919069999,326.5670893799979,54128.03560344001 2025-09-04,15:51:56.000,247,11035923,-795,0,1757001115,13226.16564526999,326.65872807000414,54127.83297696 2025-09-04,15:51:57.000,247,11035911,-795,0,1757001116,13226.448570289991,326.69397372000094,54127.88887392 2025-09-04,15:51:58.000,247,11035885,-795,0,1757001117,13226.610241729992,326.74331763000373,54127.88887392 2025-09-04,15:51:59.000,247,11035908,-795,0,1757001118,13226.731495309992,326.80675979999796,54128.0565648 2025-09-04,15:52:00.000,247,11035868,-795,0,1757001119,13226.805594719997,326.8279071900033,54128.38495944 2025-09-04,15:52:01.000,247,11035850,-795,0,1757001120,13226.778649480002,326.7997106699986,54128.36399808 2025-09-04,15:52:02.000,247,11035891,-795,0,1757001121,13226.825803649997,326.7644650200018,54128.426882160005 2025-09-04,15:52:03.000,247,11035894,-795,0,1757001122,13226.832539959993,326.74331763000373,54128.43386928 2025-09-04,15:52:04.000,247,11035939,-795,0,1757001123,13226.751704239992,326.63053154999943,54127.82598984001 2025-09-04,15:52:05.000,247,11035913,-795,0,1757001124,13226.812331029992,326.5811876400039,54127.88887392 2025-09-04,15:52:06.000,247,11035850,-795,0,1757001125,13227.034629259993,326.4895489499977,54128.07752616 2025-09-04,15:52:07.000,247,11035918,-795,0,1757001126,13226.987475089998,326.36266461000196,54127.8818868 2025-09-04,15:52:08.000,247,11035854,-795,0,1757001127,13227.054838189993,326.2428293999983,54128.308101120005 2025-09-04,15:52:09.000,247,11035909,-795,0,1757001128,13226.805594719997,326.08774853999785,54128.0565648 2025-09-04,15:52:10.000,247,11035919,-795,0,1757001129,13226.872957819993,325.95381507000275,54128.23822992 2025-09-04,15:52:11.000,247,11035907,-795,0,1757001130,13226.778649480002,325.812832470001,54128.46181776 2025-09-04,15:52:12.000,247,11035886,-795,0,1757001131,13226.825803649997,325.6154568300044,54128.37098520001 2025-09-04,15:52:13.000,247,11035883,-795,0,1757001132,13226.926848299998,325.58021118000033,54128.14739736 2025-09-04,15:52:14.000,247,11035902,-795,0,1757001133,13227.135673909994,325.6154568300044,54128.06355192001 2025-09-04,15:52:15.000,247,11035901,-795,0,1757001134,13227.378181069995,325.5379164000042,54128.21726856 2025-09-04,15:52:16.000,247,11035866,-795,0,1757001135,13227.43207155,325.49562162000075,54128.39194656 2025-09-04,15:52:17.000,247,11035880,-795,0,1757001136,13227.317554279995,325.34758988999965,54128.4059208 2025-09-04,15:52:18.000,247,11035924,-795,0,1757001137,13227.24345486999,325.2277546800033,54128.36399808 2025-09-04,15:52:19.000,247,11035882,-795,0,1757001138,13227.095256049994,325.10087034000026,54128.2661784 2025-09-04,15:52:20.000,247,11035881,-795,0,1757001139,13226.967266159998,325.0444772999981,54128.126436 2025-09-04,15:52:21.000,247,11035886,-795,0,1757001140,13226.886430439998,324.8823473099983,54128.00765496 2025-09-04,15:52:22.000,247,11035896,-795,0,1757001141,13226.839276270002,324.7695612300013,54127.97970648 2025-09-04,15:52:23.000,247,11035885,-795,0,1757001142,13226.657395900002,324.6144803700008,54128.140410240005 2025-09-04,15:52:24.000,247,11035842,-795,0,1757001143,13226.549614939991,324.5157925500025,54127.96573224001 2025-09-04,15:52:25.000,247,11035850,-795,0,1757001144,13226.610241729992,324.5369399400006,54128.259191280005 2025-09-04,15:52:26.000,247,11035857,-795,0,1757001145,13226.751704239992,324.4664486399997,54128.21726856 2025-09-04,15:52:27.000,247,11035887,-795,0,1757001146,13226.778649480002,324.5157925500025,54128.16835872 2025-09-04,15:52:28.000,247,11035872,-795,0,1757001147,13226.798858410002,324.5157925500025,54128.10547464 2025-09-04,15:52:29.000,247,11035903,-795,0,1757001148,13226.657395900002,324.4664486399997,54127.63035048001 2025-09-04,15:52:30.000,247,11035915,-795,0,1757001149,13226.616978040001,324.49464516000444,54127.602402 2025-09-04,15:52:31.000,247,11035923,-795,0,1757001150,13226.670868519992,324.54398906999995,54127.71419592 2025-09-04,15:52:32.000,247,11035920,-795,0,1757001151,13226.603505419997,324.6356277599989,54127.805028480005 2025-09-04,15:52:33.000,247,11035918,-795,0,1757001152,13226.41488874,324.74136471000384,54127.96573224001 2025-09-04,15:52:34.000,247,11035888,-795,0,1757001153,13226.16564526999,324.85415079000086,54127.72817016001 2025-09-04,15:52:35.000,247,11035859,-795,0,1757001154,13226.010710139999,324.9669368699979,54128.00765496 2025-09-04,15:52:36.000,247,11035903,-795,0,1757001155,13225.896192869994,325.0797229500022,54127.86791256001 2025-09-04,15:52:37.000,247,11035854,-795,0,1757001156,13225.721048809988,325.1572633800024,54127.7421444 2025-09-04,15:52:38.000,247,11035847,-795,0,1757001157,13225.613267849993,325.26300033000007,54127.77009288 2025-09-04,15:52:39.000,247,11035941,-795,0,1757001158,13225.465069029997,325.4251303199999,54127.518556560004 2025-09-04,15:52:40.000,247,11035872,-795,0,1757001159,13225.289924969991,325.55906379000226,54127.59541488 2025-09-04,15:52:41.000,247,11035833,-795,0,1757001160,13225.27645235,325.6648007399999,54127.70022168001 2025-09-04,15:52:42.000,247,11035903,-795,0,1757001161,13225.101308289995,325.7493902999995,54127.63035048001 2025-09-04,15:52:43.000,247,11035864,-795,0,1757001162,13225.13498984,325.7634885599982,54127.74913152001 2025-09-04,15:52:44.000,247,11035909,-795,0,1757001163,13225.020472569995,325.7634885599982,54127.518556560004 2025-09-04,15:52:45.000,247,11035862,-795,0,1757001164,13225.14846245999,325.8198816000004,54127.34387856001 2025-09-04,15:52:46.000,247,11035861,-795,0,1757001165,13225.337079140001,325.86922551000316,54127.76310576 2025-09-04,15:52:47.000,247,11035883,-795,0,1757001166,13225.337079140001,325.90447115999996,54127.73515728 2025-09-04,15:52:48.000,247,11035890,-795,0,1757001167,13225.323606519996,325.9608642000021,54127.89586104001 2025-09-04,15:52:49.000,247,11035827,-795,0,1757001168,13225.222561869996,326.03840463000233,54127.95874512 2025-09-04,15:52:50.000,247,11035884,-795,0,1757001169,13225.07436305,326.15119070999936,54127.60938912001 2025-09-04,15:52:51.000,247,11035939,-795,0,1757001170,13224.99352733,326.17938723000407,54127.62336336 2025-09-04,15:52:52.000,247,11035892,-795,0,1757001171,13224.9733184,326.21463288000086,54127.78406712 2025-09-04,15:52:53.000,247,11035875,-795,0,1757001172,13224.89248268,326.17938723000407,54127.39278840001 2025-09-04,15:52:54.000,247,11035893,-795,0,1757001173,13224.757756479994,326.1652889699981,54127.37881416 2025-09-04,15:52:55.000,247,11035869,-795,0,1757001174,13224.703865999989,326.1300433200013,54127.350865680004 2025-09-04,15:52:56.000,247,11035872,-795,0,1757001175,13224.697129689994,326.1652889699981,54127.46265960001 2025-09-04,15:52:57.000,247,11035838,-795,0,1757001176,13224.616293969993,326.17938723000407,54127.93079664 2025-09-04,15:52:58.000,247,11035883,-795,0,1757001177,13224.636502899994,326.26397679000365,54127.874899680006 2025-09-04,15:52:59.000,247,11035902,-795,0,1757001178,13224.643239209989,326.2428293999983,54127.77708000001 2025-09-04,15:53:00.000,247,11035882,-715,0,1757001179,13224.757756479994,326.3062715699998,54127.7421444 2025-09-04,15:53:01.000,247,11035878,-795,0,1757001180,13224.757756479994,326.42610678000347,54127.09234224 2025-09-04,15:53:02.000,247,11035893,-795,0,1757001181,13225.07436305,326.6869245900016,54127.41374976001 2025-09-04,15:53:03.000,247,11035872,-795,0,1757001182,13225.1754077,326.7785632800005,54127.39977552 2025-09-04,15:53:04.000,247,11035923,-795,0,1757001183,13225.121517219995,326.85610371000075,54127.19016192 2025-09-04,15:53:05.000,247,11035871,-795,0,1757001184,13225.310133899991,326.9970863100025,54127.47663384 2025-09-04,15:53:06.000,247,11035840,-795,0,1757001185,13225.404442239997,327.1592163000023,54127.51156944001 2025-09-04,15:53:07.000,247,11035910,-795,0,1757001186,13225.545904749997,327.2720023799993,54127.55349216 2025-09-04,15:53:08.000,247,11035907,-795,0,1757001187,13225.653685709993,327.41298498000106,54127.54650504 2025-09-04,15:53:09.000,247,11035877,-795,0,1757001188,13225.707576189998,327.5328201900047,54127.3578528 2025-09-04,15:53:10.000,247,11035837,-795,0,1757001189,13225.754730359993,327.5539675800028,54127.3578528 2025-09-04,15:53:11.000,247,11035927,-795,0,1757001190,13225.849038699998,327.59626235999895,54127.50458232 2025-09-04,15:53:12.000,247,11035893,-795,0,1757001191,13225.855775009994,327.62445888000366,54127.5674664 2025-09-04,15:53:13.000,247,11035872,-795,0,1757001192,13225.822093459989,327.65970453000045,54127.60938912001 2025-09-04,15:53:14.000,247,11035888,-795,0,1757001193,13225.768202979998,327.6526554000011,54127.420736880005 2025-09-04,15:53:15.000,247,11035889,-795,0,1757001194,13225.768202979998,327.6174097500043,54127.38580128 2025-09-04,15:53:16.000,247,11035893,-795,0,1757001195,13225.808620839998,327.61036061999766,54127.49060808001 2025-09-04,15:53:17.000,247,11035922,-795,0,1757001196,13225.902929179989,327.54691845000343,54127.469646720005 2025-09-04,15:53:18.000,247,11035898,-795,0,1757001197,13225.997237519994,327.5257710599981,54127.44868536 2025-09-04,15:53:19.000,247,11035905,-795,0,1757001198,13225.970292279999,327.54691845000343,54127.37881416 2025-09-04,15:53:20.000,247,11035870,-795,0,1757001199,13225.902929179989,327.49757454000064,54127.23208464 2025-09-04,15:53:21.000,247,11035848,-795,0,1757001200,13225.909665489999,327.4905254100013,54127.70022168001 2025-09-04,15:53:22.000,247,11035836,-795,0,1757001201,13226.12522740999,327.47642715000256,54127.78406712 2025-09-04,15:53:23.000,247,11035907,-795,0,1757001202,13226.18585419999,327.51167279999936,54127.96573224001 2025-09-04,15:53:24.000,247,11035880,-795,0,1757001203,13226.199326819995,327.51167279999936,54127.82598984001 2025-09-04,15:53:25.000,247,11035915,-795,0,1757001204,13226.428361359991,327.5680658400015,54127.44868536 2025-09-04,15:53:26.000,247,11035884,-795,0,1757001205,13226.664132209997,327.6385571400024,54127.66528608 2025-09-04,15:53:27.000,247,11035905,-795,0,1757001206,13226.771913169992,327.7160975700026,54127.707208800006 2025-09-04,15:53:28.000,247,11035839,-795,0,1757001207,13226.953793539993,327.8288836499996,54127.77009288 2025-09-04,15:53:29.000,247,11035886,-795,0,1757001208,13227.122201289989,327.92052233999857,54128.00066784 2025-09-04,15:53:30.000,247,11035796,-795,0,1757001209,13227.43207155,327.95576799000264,54127.91682240001 2025-09-04,15:53:31.000,247,11035879,-795,0,1757001210,13227.701523949996,328.00511189999816,54128.15438448001 2025-09-04,15:53:32.000,247,11035872,-795,0,1757001211,13227.890140629992,327.9416697300039,54128.31508824 2025-09-04,15:53:33.000,247,11035886,-795,0,1757001212,13228.004657899997,327.8147853900009,54128.11246176001 2025-09-04,15:53:34.000,247,11035899,-795,0,1757001213,13228.159593029988,327.78658887000347,54128.03560344001 2025-09-04,15:53:35.000,247,11035859,-795,0,1757001214,13228.50314483999,327.7372449600007,54128.25220416001 2025-09-04,15:53:36.000,247,11035880,-795,0,1757001215,13228.75238831,327.7513432199994,54128.34303672 2025-09-04,15:53:37.000,247,11035870,-795,0,1757001216,13228.91405975,327.82183452000027,54128.48277912 2025-09-04,15:53:38.000,247,11035923,-795,0,1757001217,13229.129621669992,327.82183452000027,54128.524701840004 2025-09-04,15:53:39.000,247,11035892,-795,0,1757001218,13229.176775840002,327.78658887000347,54128.46181776 2025-09-04,15:53:40.000,247,11035943,-795,0,1757001219,13229.203721079997,327.7019993100039,54128.44784352001 2025-09-04,15:53:41.000,247,11035881,-795,0,1757001220,13229.176775840002,327.68085191999853,54128.48976624001 2025-09-04,15:53:42.000,247,11035857,-795,0,1757001221,13229.089203809992,327.59626235999895,54128.43386928 2025-09-04,15:53:43.000,247,11035873,-795,0,1757001222,13228.927532369991,327.5257710599981,54128.41290792 2025-09-04,15:53:44.000,247,11035864,-795,0,1757001223,13228.70523413999,327.391837590003,54128.308101120005 2025-09-04,15:53:45.000,247,11035881,-795,0,1757001224,13228.6109258,327.3424936800002,54128.83912224 2025-09-04,15:53:46.000,247,11035888,-795,0,1757001225,13228.52335376999,327.3565919399989,54128.88803208 2025-09-04,15:53:47.000,247,11035864,-795,0,1757001226,13228.496408529994,327.2931497700047,54128.95790328 2025-09-04,15:53:48.000,247,11035891,-795,0,1757001227,13228.455990669994,327.2720023799993,54128.74130256 2025-09-04,15:53:49.000,247,11035888,-795,0,1757001228,13228.226956129998,327.2931497700047,54128.51771472001 2025-09-04,15:53:50.000,247,11035905,-795,0,1757001229,13228.038339450002,327.31429716000275,54128.3360496 2025-09-04,15:53:51.000,247,11035890,-795,0,1757001230,13227.964240039997,327.3847884600036,54128.48976624001 2025-09-04,15:53:52.000,247,11035924,-795,0,1757001231,13227.768887049991,327.46232889000385,54128.46880488001 2025-09-04,15:53:53.000,247,11035887,-795,0,1757001232,13227.539852509995,327.59626235999895,54128.65047 2025-09-04,15:53:54.000,247,11035878,-795,0,1757001233,13227.209773319999,327.64560627000174,54128.46880488001 2025-09-04,15:53:55.000,247,11035879,-795,0,1757001234,13227.014420329993,327.7301958300013,54128.762263920005 2025-09-04,15:53:56.000,247,11035892,-795,0,1757001235,13226.825803649997,327.7513432199994,54128.78322528001 2025-09-04,15:53:57.000,247,11035922,-795,0,1757001236,13226.677604830002,327.82183452000027,54128.74828968 2025-09-04,15:53:58.000,247,11035905,-795,0,1757001237,13226.603505419997,327.92052233999857,54128.62950864 2025-09-04,15:53:59.000,247,11035870,-795,0,1757001238,13226.596769110001,328.05445581000095,54128.55963744 2025-09-04,15:54:00.000,247,11035900,-795,0,1757001239,13226.596769110001,328.15314362999925,54128.259191280005 2025-09-04,15:54:01.000,247,11035833,-795,0,1757001240,13226.542878629996,328.23773318999883,54128.48976624001 2025-09-04,15:54:02.000,247,11035865,-795,0,1757001241,13226.488988149991,328.2870771000016,54128.56662456001 2025-09-04,15:54:03.000,247,11035896,-795,0,1757001242,13226.468779219991,328.28002797000227,54128.7203412 2025-09-04,15:54:04.000,247,11035904,-795,0,1757001243,13226.36773456999,328.28002797000227,54128.46181776 2025-09-04,15:54:05.000,247,11035898,-795,0,1757001244,13226.33405302,328.2729788400029,54128.58758592001 2025-09-04,15:54:06.000,247,11035870,-795,0,1757001245,13226.300371469995,328.20248754000204,54128.46880488001 2025-09-04,15:54:07.000,247,11035869,-795,0,1757001246,13226.098282169994,328.075603199999,54128.4408564 2025-09-04,15:54:08.000,247,11035879,-795,0,1757001247,13226.010710139999,328.0121610300048,54128.60156016 2025-09-04,15:54:09.000,247,11035836,-795,0,1757001248,13225.842302389989,327.96986625000136,54128.65745712001 2025-09-04,15:54:10.000,247,11035911,-795,0,1757001249,13225.673894639993,327.89232582000113,54128.65047 2025-09-04,15:54:11.000,247,11035862,-795,0,1757001250,13225.424651169997,327.835932779999,54128.20329432001 2025-09-04,15:54:12.000,247,11035872,-795,0,1757001251,13225.289924969991,327.7654414799981,54128.4059208 2025-09-04,15:54:13.000,247,11035888,-795,0,1757001252,13225.370760689992,327.6879010499979,54128.5805988 2025-09-04,15:54:14.000,247,11035872,-795,0,1757001253,13225.242770799996,327.59626235999895,54128.17534584 2025-09-04,15:54:15.000,247,11035896,-795,0,1757001254,13225.121517219995,327.5539675800028,54128.07752616 2025-09-04,15:54:16.000,247,11035881,-795,0,1757001255,13225.06762673999,327.5398693200041,54128.16835872 2025-09-04,15:54:17.000,247,11035843,-795,0,1757001256,13224.980054709995,327.4834762800019,54128.22425568 2025-09-04,15:54:18.000,247,11035918,-795,0,1757001257,13225.000263639995,327.5398693200041,54128.53168896 2025-09-04,15:54:19.000,247,11035890,-795,0,1757001258,13225.02720887999,327.54691845000343,54128.53168896 2025-09-04,15:54:20.000,247,11035906,-795,0,1757001259,13225.05415412,327.56101671000215,54128.53168896 2025-09-04,15:54:21.000,247,11035873,-795,0,1757001260,13225.289924969991,327.62445888000366,54128.63649576001 2025-09-04,15:54:22.000,247,11035913,-795,0,1757001261,13225.357288070001,327.6949501800045,54128.41290792 2025-09-04,15:54:23.000,247,11035901,-795,0,1757001262,13225.424651169997,327.78658887000347,54128.07053904 2025-09-04,15:54:24.000,247,11035889,-795,0,1757001263,13225.23603449,327.79363800000283,54127.78406712 2025-09-04,15:54:25.000,247,11035855,-795,0,1757001264,13225.242770799996,327.8782275600024,54128.15438448001 2025-09-04,15:54:26.000,247,11035810,-795,0,1757001265,13225.161935079996,328.00511189999816,54128.24521704 2025-09-04,15:54:27.000,247,11035880,-795,0,1757001266,13225.05415412,328.1108488500031,54128.22425568 2025-09-04,15:54:28.000,247,11035900,-795,0,1757001267,13224.95310947,328.16724188999797,54128.24521704 2025-09-04,15:54:29.000,247,11035872,-795,0,1757001268,13224.85206482,328.31527361999906,54128.17534584 2025-09-04,15:54:30.000,247,11035893,-795,0,1757001269,13224.751020169999,328.36461753000185,54127.93778376 2025-09-04,15:54:31.000,247,11035918,-795,0,1757001270,13224.710602309999,328.4774036099989,54127.8818868 2025-09-04,15:54:32.000,247,11035864,-795,0,1757001271,13224.87227375,328.6536318600047,54128.04957768 2025-09-04,15:54:33.000,247,11035820,-795,0,1757001272,13224.89248268,328.72412315999827,54128.00765496 2025-09-04,15:54:34.000,247,11035891,-795,0,1757001273,13224.96658208999,328.8792040199987,54127.96573224001 2025-09-04,15:54:35.000,247,11035901,-795,0,1757001274,13225.161935079996,329.08362879000197,54128.02861632 2025-09-04,15:54:36.000,247,11035894,-795,0,1757001275,13225.289924969991,329.2387096500024,54127.951758 2025-09-04,15:54:37.000,247,11035871,-795,0,1757001276,13225.417914860001,329.36559398999816,54128.16137160001 2025-09-04,15:54:38.000,247,11035871,-795,0,1757001277,13225.485277959997,329.46428181000374,54127.88887392 2025-09-04,15:54:39.000,247,11035879,-795,0,1757001278,13225.532432129992,329.5559205000027,54127.88887392 2025-09-04,15:54:40.000,247,11035865,-795,0,1757001279,13225.599795230002,329.64051006000227,54127.65131184001 2025-09-04,15:54:41.000,247,11035906,-795,0,1757001280,13225.707576189998,329.6687065799997,54128.06355192001 2025-09-04,15:54:42.000,247,11035852,-795,0,1757001281,13225.694103569993,329.6898539699978,54128.189320080004 2025-09-04,15:54:43.000,247,11035848,-795,0,1757001282,13225.768202979998,329.6898539699978,54128.377972320006 2025-09-04,15:54:44.000,247,11035919,-795,0,1757001283,13225.741257739988,329.72509962000186,54128.16835872 2025-09-04,15:54:45.000,247,11035914,-795,0,1757001284,13225.808620839998,329.767394399998,54128.14739736 2025-09-04,15:54:46.000,247,11035906,-795,0,1757001285,13225.970292279999,329.6898539699978,54128.021629200004 2025-09-04,15:54:47.000,247,11035930,-795,0,1757001286,13226.06460061999,329.6193626700042,54128.0565648 2025-09-04,15:54:48.000,247,11035837,-795,0,1757001287,13226.2532173,329.5911661499995,54128.13342312001 2025-09-04,15:54:49.000,247,11035784,-795,0,1757001288,13226.24648098999,329.5841170200001,54127.972719360005 2025-09-04,15:54:50.000,247,11035891,-795,0,1757001289,13226.300371469995,329.527723979998,54128.25220416001 2025-09-04,15:54:51.000,247,11035865,-795,0,1757001290,13226.300371469995,329.46428181000374,54128.32906248001 2025-09-04,15:54:52.000,247,11035872,-795,0,1757001291,13226.41488874,329.40083964000223,54128.45483064 2025-09-04,15:54:53.000,247,11035915,-795,0,1757001292,13226.38794349999,329.3726431200048,54128.62252152 2025-09-04,15:54:54.000,247,11035873,-795,0,1757001293,13226.40815242999,329.3021518200039,54128.16835872 2025-09-04,15:54:55.000,247,11035936,-795,0,1757001294,13226.556351250001,329.2810044299986,54128.426882160005 2025-09-04,15:54:56.000,247,11035840,-795,0,1757001295,13226.643923279997,329.28805355999793,54128.55963744 2025-09-04,15:54:57.000,247,11035896,-755,0,1757001296,13226.724758999997,329.4078887700016,54128.55265032 2025-09-04,15:54:58.000,247,11035860,-795,0,1757001297,13226.926848299998,329.436085289999,54128.692392720004 2025-09-04,15:54:59.000,247,11035859,-795,0,1757001298,13226.960529849988,329.4078887700016,54128.63649576001 2025-09-04,15:55:00.000,247,11035869,-795,0,1757001299,13226.994211399993,329.4219870300003,54128.65745712001 2025-09-04,15:55:01.000,247,11035848,-795,0,1757001300,13227.101992359989,329.436085289999,54128.860083600004 2025-09-04,15:55:02.000,247,11035872,-795,0,1757001301,13227.149146529999,329.436085289999,54128.62252152 2025-09-04,15:55:03.000,247,11035847,-795,0,1757001302,13227.122201289989,329.51362571999925,54128.67143136 2025-09-04,15:55:04.000,247,11035876,-795,0,1757001303,13227.054838189993,329.5488713700033,54128.57361168 2025-09-04,15:55:05.000,247,11035892,-795,0,1757001304,13227.101992359989,329.66165745000035,54128.99982600001 2025-09-04,15:55:06.000,247,11035904,-795,0,1757001305,13227.155882839994,329.76034526999865,54129.23738808001 2025-09-04,15:55:07.000,247,11035901,-795,0,1757001306,13227.101992359989,329.9013278700004,54129.12559416 2025-09-04,15:55:08.000,247,11035899,-795,0,1757001307,13227.22324593999,329.99296655999933,54129.265336560005 2025-09-04,15:55:09.000,247,11035866,-795,0,1757001308,13227.20303700999,330.03526134000276,54129.195465360004 2025-09-04,15:55:10.000,247,11035858,-795,0,1757001309,13227.088519739998,330.05640873000084,54128.73431544001 2025-09-04,15:55:11.000,247,11035919,-795,0,1757001310,13227.196300699994,330.0846052499983,54129.027774480004 2025-09-04,15:55:12.000,247,11035861,-795,0,1757001311,13227.041365569989,330.1480474199998,54128.90200632001 2025-09-04,15:55:13.000,247,11035839,-795,0,1757001312,13227.061574499989,330.16919480999786,54128.83213512001 2025-09-04,15:55:14.000,247,11035869,-795,0,1757001313,13226.953793539993,330.23263697999937,54129.06969720001 2025-09-04,15:55:15.000,247,11035901,-795,0,1757001314,13227.021156639988,330.30312828000024,54129.25834944001 2025-09-04,15:55:16.000,247,11035897,-795,0,1757001315,13227.081783429989,330.2890300200015,54129.42604032001 2025-09-04,15:55:17.000,247,11035895,-795,0,1757001316,13227.216509629994,330.3313247999977,54129.6286668 2025-09-04,15:55:18.000,247,11035894,-795,0,1757001317,13227.26366379999,330.2608335000041,54129.39809184 2025-09-04,15:55:19.000,247,11035874,-795,0,1757001318,13227.176091769994,330.30312828000024,54129.29328504 2025-09-04,15:55:20.000,247,11035893,-795,0,1757001319,13227.048101879998,330.26788263000344,54129.027774480004 2025-09-04,15:55:21.000,247,11035847,-795,0,1757001320,13226.960529849988,330.2114895900013,54129.12559416 2025-09-04,15:55:22.000,247,11035919,-795,0,1757001321,13226.792122099992,330.13394916000107,54129.216426720006 2025-09-04,15:55:23.000,247,11035897,-795,0,1757001322,13226.718022690002,330.1621456799985,54129.25136232 2025-09-04,15:55:24.000,247,11035900,-795,0,1757001323,13226.441833979996,330.16919480999786,54128.95790328 2025-09-04,15:55:25.000,247,11035913,-795,0,1757001324,13226.401416119996,330.18329307000386,54129.11161992 2025-09-04,15:55:26.000,247,11035901,-795,0,1757001325,13226.28689884999,330.15509654999914,54128.594573040005 2025-09-04,15:55:27.000,247,11035910,-795,0,1757001326,13226.401416119996,330.09870351000427,54128.95790328 2025-09-04,15:55:28.000,247,11035902,-795,0,1757001327,13226.39467981,330.112801770003,54129.02078736001 2025-09-04,15:55:29.000,247,11035838,-795,0,1757001328,13226.20606312999,330.1903422000032,54128.87405784001 2025-09-04,15:55:30.000,247,11035894,-795,0,1757001329,13226.31384409,330.2890300200015,54129.30725928001 2025-09-04,15:55:31.000,247,11035880,-795,0,1757001330,13226.41488874,330.40181609999854,54129.09065856001 2025-09-04,15:55:32.000,247,11035857,-795,0,1757001331,13226.637186970001,330.49345479000476,54129.027774480004 2025-09-04,15:55:33.000,247,11035911,-795,0,1757001332,13226.940320919988,330.5991917400024,54129.048735840006 2025-09-04,15:55:34.000,247,11035879,-795,0,1757001333,13227.122201289989,330.5850934800037,54128.594573040005 2025-09-04,15:55:35.000,247,11035896,-795,0,1757001334,13227.5331162,330.66263391000393,54128.7203412 2025-09-04,15:55:36.000,247,11035889,-795,0,1757001335,13228.038339450002,330.69787956000073,54128.860083600004 2025-09-04,15:55:37.000,247,11035826,-795,0,1757001336,13228.206747199998,330.8670586799999,54128.83912224 2025-09-04,15:55:38.000,247,11035919,-795,0,1757001337,13228.260637679989,330.92345172000205,54129.146555520005 2025-09-04,15:55:39.000,247,11035915,-795,0,1757001338,13228.179801959988,330.9516482399995,54129.16751688001 2025-09-04,15:55:40.000,247,11035890,-795,0,1757001339,13228.092229929993,330.93754998000077,54129.146555520005 2025-09-04,15:55:41.000,247,11035849,-795,0,1757001340,13228.125911479998,330.90935346000333,54129.314246400005 2025-09-04,15:55:42.000,247,11035843,-795,0,1757001341,13228.072020999993,330.7824691200003,54129.00681312 2025-09-04,15:55:43.000,247,11035887,-795,0,1757001342,13228.058548380002,330.7331252100048,54128.860083600004 2025-09-04,15:55:44.000,247,11035840,-795,0,1757001343,13227.923822179997,330.64853564999794,54128.65745712001 2025-09-04,15:55:45.000,247,11035854,-795,0,1757001344,13227.863195389997,330.74017434000416,54129.06969720001 2025-09-04,15:55:46.000,247,11035898,-795,0,1757001345,13227.829513839992,330.67673217000265,54129.01380024 2025-09-04,15:55:47.000,247,11035864,-795,0,1757001346,13227.863195389997,330.6696830400033,54129.097645680005 2025-09-04,15:55:48.000,247,11035878,-795,0,1757001347,13227.842986459997,330.56394608999835,54129.20943960001 2025-09-04,15:55:49.000,247,11035912,-795,0,1757001348,13227.782359669996,330.4864056599981,54129.146555520005 2025-09-04,15:55:50.000,247,11035931,-795,0,1757001349,13227.539852509995,330.28198089000216,54128.87405784001 2025-09-04,15:55:51.000,247,11035924,-795,0,1757001350,13227.40512630999,330.23263697999937,54129.11161992 2025-09-04,15:55:52.000,247,11035861,-795,0,1757001351,13227.189564389999,330.1762439400045,54129.01380024 2025-09-04,15:55:53.000,247,11035829,-795,0,1757001352,13226.980738779988,330.21853872000065,54129.16751688001 2025-09-04,15:55:54.000,247,11035936,-795,0,1757001353,13226.711286379992,330.1762439400045,54128.88803208 2025-09-04,15:55:55.000,247,11035907,-795,0,1757001354,13226.536142320001,330.20444046000193,54129.04174872001 2025-09-04,15:55:56.000,247,11035896,-715,0,1757001355,13226.37447088,330.2114895900013,54129.01380024 2025-09-04,15:55:57.000,247,11035880,-795,0,1757001356,13226.27342623,330.2467352399981,54129.13956840001 2025-09-04,15:55:58.000,247,11035901,-795,0,1757001357,13226.20606312999,330.2114895900013,54128.84610936 2025-09-04,15:55:59.000,247,11035888,-795,0,1757001358,13226.38794349999,330.2749317600028,54128.76925104 2025-09-04,15:56:00.000,247,11035907,-795,0,1757001359,13226.259953609995,330.3242756699983,54128.61553440001 2025-09-04,15:56:01.000,247,11035827,-795,0,1757001360,13226.098282169994,330.36657045000175,54129.00681312 2025-09-04,15:56:02.000,247,11035896,-795,0,1757001361,13225.875983939994,330.4723073999994,54129.32123352 2025-09-04,15:56:03.000,247,11035890,-795,0,1757001362,13225.687367259998,330.51460218000284,54129.28629792001 2025-09-04,15:56:04.000,247,11035914,-795,0,1757001363,13225.364024379996,330.49345479000476,54129.01380024 2025-09-04,15:56:05.000,247,11035932,-795,0,1757001364,13225.09457198,330.61329000000114,54128.94392904 2025-09-04,15:56:06.000,247,11035908,-795,0,1757001365,13225.03394519,330.67673217000265,54128.7902124 2025-09-04,15:56:07.000,247,11035925,-795,0,1757001366,13224.811646959999,330.7190269499988,54128.713354080006 2025-09-04,15:56:08.000,247,11035848,-795,0,1757001367,13224.656711829994,330.8036165099984,54128.7203412 2025-09-04,15:56:09.000,247,11035845,-795,0,1757001368,13224.434413599993,330.9516482399995,54128.72732832 2025-09-04,15:56:10.000,247,11035885,-795,0,1757001369,13224.387259429997,330.98689389000356,54128.86707072 2025-09-04,15:56:11.000,247,11035925,-795,0,1757001370,13224.373786809992,331.13492562000465,54128.92296768001 2025-09-04,15:56:12.000,247,11035907,-795,0,1757001371,13224.407468359997,331.141974750004,54128.90899344 2025-09-04,15:56:13.000,247,11035862,-795,0,1757001372,13224.279478470002,331.25476083000103,54128.86707072 2025-09-04,15:56:14.000,247,11035884,-795,0,1757001373,13224.468095149998,331.2759082199991,54128.524701840004 2025-09-04,15:56:15.000,247,11035885,-795,0,1757001374,13224.744283859989,331.4098416900015,54128.83213512001 2025-09-04,15:56:16.000,247,11035891,-795,0,1757001375,13225.141726149996,331.5085295099998,54128.98585176 2025-09-04,15:56:17.000,247,11035882,-795,0,1757001376,13225.337079140001,331.6918068899977,54129.11161992 2025-09-04,15:56:18.000,247,11035905,-795,0,1757001377,13225.593058919992,331.7834455800039,54129.02078736001 2025-09-04,15:56:19.000,247,11035907,-795,0,1757001378,13225.774939289993,331.85393688000477,54128.992838879996 2025-09-04,15:56:20.000,247,11035902,-795,0,1757001379,13225.943347039989,331.92442817999836,54128.97187752001 2025-09-04,15:56:21.000,247,11035899,-795,0,1757001380,13226.138700029995,332.0019686099986,54129.146555520005 2025-09-04,15:56:22.000,247,11035897,-795,0,1757001381,13226.37447088,332.0019686099986,54129.097645680005 2025-09-04,15:56:23.000,247,11035897,-795,0,1757001382,13226.542878629996,332.05836165000073,54129.02078736001 2025-09-04,15:56:24.000,247,11035853,-795,0,1757001383,13226.697813760002,332.0160668700046,54128.8950192 2025-09-04,15:56:25.000,247,11035871,-795,0,1757001384,13226.980738779988,332.1500003399997,54129.384117600006 2025-09-04,15:56:26.000,247,11035857,-795,0,1757001385,13227.061574499989,332.1077055600035,54129.28629792001 2025-09-04,15:56:27.000,247,11035906,-795,0,1757001386,13227.236718559994,332.05836165000073,54129.39809184 2025-09-04,15:56:28.000,247,11035876,-795,0,1757001387,13227.5331162,332.05836165000073,54129.32123352 2025-09-04,15:56:29.000,247,11035886,-795,0,1757001388,13227.60721560999,332.0936073000048,54129.06969720001 2025-09-04,15:56:30.000,247,11035882,-795,0,1757001389,13227.714996570001,332.12180382000224,54128.94392904 2025-09-04,15:56:31.000,247,11035881,-795,0,1757001390,13227.775623360001,332.1077055600035,54128.95790328 2025-09-04,15:56:32.000,247,11035869,-795,0,1757001391,13227.849722769992,332.1147546900029,54128.825147999996 2025-09-04,15:56:33.000,247,11035895,-795,0,1757001392,13227.950767419992,332.12180382000224,54129.22341384 2025-09-04,15:56:34.000,247,11035926,-795,0,1757001393,13227.856459080002,332.1781968600044,54128.978864640005 2025-09-04,15:56:35.000,247,11035890,-795,0,1757001394,13227.876668010002,332.12180382000224,54129.216426720006 2025-09-04,15:56:36.000,247,11035866,-795,0,1757001395,13227.829513839992,332.0936073000048,54129.34219488 2025-09-04,15:56:37.000,247,11035874,-795,0,1757001396,13227.795832290001,332.1077055600035,54129.28629792001 2025-09-04,15:56:38.000,247,11035868,-795,0,1757001397,13227.984448969997,332.1147546900029,54129.27232368 2025-09-04,15:56:39.000,247,11035873,-795,0,1757001398,13227.957503730002,332.1640985999984,54129.2443752 2025-09-04,15:56:40.000,247,11035870,-795,0,1757001399,13227.944031109997,332.1640985999984,54128.91598056 2025-09-04,15:56:41.000,247,11035864,-795,0,1757001400,13227.883404319997,332.2063933800018,54129.265336560005 2025-09-04,15:56:42.000,247,11035914,-715,0,1757001401,13227.869931699992,332.248688159998,54129.216426720006 2025-09-04,15:56:43.000,247,11035888,-675,0,1757001402,13227.896876940002,332.248688159998,54129.29328504 2025-09-04,15:56:44.000,247,11035865,-795,0,1757001403,13227.735205500001,332.2768846800027,54129.16751688001 2025-09-04,15:56:45.000,247,11035886,-795,0,1757001404,13227.65436978,332.3262285899982,54129.00681312 2025-09-04,15:56:46.000,247,11035866,-795,0,1757001405,13227.708260259991,332.36852337000164,54129.09065856001 2025-09-04,15:56:47.000,247,11035886,-795,0,1757001406,13227.60721560999,332.3967198899991,54129.39110472 2025-09-04,15:56:48.000,247,11035958,-795,0,1757001407,13227.52637988999,332.4601620600006,54129.33520776001 2025-09-04,15:56:49.000,247,11035922,-795,0,1757001408,13227.35123583,332.54475162000017,54129.46097592 2025-09-04,15:56:50.000,247,11035879,-795,0,1757001409,13227.29060904,332.5377024900008,54129.53783424 2025-09-04,15:56:51.000,247,11035861,-795,0,1757001410,13227.229982249999,332.5729481400049,54129.40507896001 2025-09-04,15:56:52.000,247,11035875,-795,0,1757001411,13227.30408165999,332.6222920500004,54129.42604032001 2025-09-04,15:56:53.000,247,11035859,-795,0,1757001412,13227.32429058999,332.59409553000296,54129.2793108 2025-09-04,15:56:54.000,247,11035861,-795,0,1757001413,13227.27040011,332.5377024900008,54128.95790328 2025-09-04,15:56:55.000,247,11035894,-795,0,1757001414,13227.459016789995,332.5588498799989,54129.16751688001 2025-09-04,15:56:56.000,247,11035937,-795,0,1757001415,13227.51290727,332.5870464000036,54129.314246400005 2025-09-04,15:56:57.000,247,11035895,-795,0,1757001416,13227.479225719995,332.6011446600023,54129.57276984001 2025-09-04,15:56:58.000,247,11035898,-795,0,1757001417,13227.755414430001,332.62934117999976,54129.5587956 2025-09-04,15:56:59.000,247,11035895,-795,0,1757001418,13227.775623360001,332.67868509000255,54129.68456376 2025-09-04,15:57:00.000,247,11035868,-755,0,1757001419,13227.782359669996,332.81261855999765,54129.67757664 2025-09-04,15:57:01.000,247,11035839,-795,0,1757001420,13227.836250150001,332.90425725000387,54129.75443496 2025-09-04,15:57:02.000,247,11035859,-795,0,1757001421,13227.816041220001,333.00294507000217,54129.600718320005 2025-09-04,15:57:03.000,247,11035909,-795,0,1757001422,13227.829513839992,333.12278027999855,54129.384117600006 2025-09-04,15:57:04.000,247,11035874,-795,0,1757001423,13227.762150739996,333.2144189700048,54129.11860704001 2025-09-04,15:57:05.000,247,11035903,-795,0,1757001424,13227.977712660002,333.3765489600046,54129.50289864001 2025-09-04,15:57:06.000,247,11035895,-795,0,1757001425,13228.186538269998,333.5104824299997,54129.67058952001 2025-09-04,15:57:07.000,247,11035894,-795,0,1757001426,13228.348209709999,333.6162193800046,54129.78937056001 2025-09-04,15:57:08.000,247,11035871,-795,0,1757001427,13228.455990669994,333.76425110999844,54129.82430616 2025-09-04,15:57:09.000,247,11035850,-795,0,1757001428,13228.56377162999,333.84179153999867,54129.768409200005 2025-09-04,15:57:10.000,247,11035902,-795,0,1757001429,13228.79280617,333.91228283999953,54129.50988576 2025-09-04,15:57:11.000,247,11035841,-795,0,1757001430,13229.143094289997,333.94047936000425,54129.9430872 2025-09-04,15:57:13.000,247,11035859,-795,0,1757001432,13230.079441379996,334.20129717000236,54130.0129584 2025-09-04,15:57:14.000,247,11035848,-795,0,1757001433,13230.348893779992,334.3563780300028,54130.166675039996 2025-09-04,15:57:15.000,247,11035888,-795,0,1757001434,13230.544246769998,334.4550658500011,54129.866228880004 2025-09-04,15:57:16.000,247,11035887,-795,0,1757001435,13230.692445589993,334.5044097600039,54130.033919760004 2025-09-04,15:57:17.000,247,11035876,-795,0,1757001436,13230.759808689989,334.58195019000414,54130.20859776 2025-09-04,15:57:18.000,247,11035891,-795,0,1757001437,13230.806962859999,334.58195019000414,54130.033919760004 2025-09-04,15:57:19.000,247,11035900,-795,0,1757001438,13230.732863449994,334.58195019000414,54129.97802280001 2025-09-04,15:57:20.000,247,11035874,-795,0,1757001439,13230.833908099994,334.51145889000327,54129.97103568 2025-09-04,15:57:21.000,247,11035881,-795,0,1757001440,13230.84064440999,334.4621149800005,54129.9430872 2025-09-04,15:57:22.000,247,11035906,-795,0,1757001441,13230.806962859999,334.4268693300037,54130.21558488001 2025-09-04,15:57:23.000,247,11035869,-795,0,1757001442,13230.786753929999,334.4127710699977,54130.53000528001 2025-09-04,15:57:24.000,247,11035905,-795,0,1757001443,13230.84064440999,334.37047629000153,54130.68372192 2025-09-04,15:57:25.000,247,11035925,-795,0,1757001444,13230.618346179988,334.22244456000044,54130.41821136 2025-09-04,15:57:26.000,247,11035876,-795,0,1757001445,13230.678972969989,334.1449041300002,54130.48109544001 2025-09-04,15:57:27.000,247,11035901,-795,0,1757001446,13230.645291419998,334.03916718000255,54130.502056799996 2025-09-04,15:57:28.000,247,11035917,-795,0,1757001447,13230.631818799993,333.9193319699989,54130.45314696 2025-09-04,15:57:29.000,247,11035835,-795,0,1757001448,13230.550983079993,333.84179153999867,54130.41821136 2025-09-04,15:57:30.000,247,11035881,-795,0,1757001449,13230.382575329997,333.7994967600025,54130.66974768 2025-09-04,15:57:31.000,247,11035896,-795,0,1757001450,13230.295003300002,333.76425110999844,54130.58590224 2025-09-04,15:57:32.000,247,11035851,-795,0,1757001451,13230.220903889996,333.7149072000029,54130.74660600001 2025-09-04,15:57:33.000,247,11035874,-795,0,1757001452,13230.274794370001,333.623268510004,54130.88634840001 2025-09-04,15:57:34.000,247,11035882,-795,0,1757001453,13230.234376510001,333.59507198999927,54130.83045144 2025-09-04,15:57:35.000,247,11035892,-795,0,1757001454,13230.02555089999,333.5104824299997,54130.66276056 2025-09-04,15:57:36.000,247,11035913,-795,0,1757001455,13230.059232449996,333.4399911299988,54130.81647720001 2025-09-04,15:57:37.000,247,11035823,-795,0,1757001456,13230.05249614,333.3624506999986,54130.84442568001 2025-09-04,15:57:38.000,247,11035818,-795,0,1757001457,13230.106386619991,333.2637628800003,54130.96320672001 2025-09-04,15:57:39.000,247,11035871,-795,0,1757001458,13230.173749720001,333.33425418000115,54131.158846080005 2025-09-04,15:57:40.000,247,11035872,-795,0,1757001459,13230.200694959996,333.35540156999923,54131.01211656001 2025-09-04,15:57:41.000,247,11035892,-795,0,1757001460,13230.167013409991,333.4117946100014,54130.97718096 2025-09-04,15:57:42.000,247,11035903,-795,0,1757001461,13230.355630090002,333.3906472200033,54131.03307792001 2025-09-04,15:57:43.000,247,11035911,-795,0,1757001462,13230.362366399997,333.404745480002,54130.823464320005 2025-09-04,15:57:44.000,247,11035844,-795,0,1757001463,13230.335421160002,333.38359809000394,54130.66276056 2025-09-04,15:57:45.000,247,11035844,-795,0,1757001464,13230.389311639992,333.3624506999986,54130.606863600005 2025-09-04,15:57:46.000,247,11035889,-795,0,1757001465,13230.510565219993,333.27081200999964,54130.68372192 2025-09-04,15:57:47.000,247,11035924,-795,0,1757001466,13230.611609869993,333.34835243999987,54131.12391048 2025-09-04,15:57:48.000,247,11035910,-795,0,1757001467,13230.98210691999,333.3131067900031,54131.326536960005 2025-09-04,15:57:49.000,247,11035905,-795,0,1757001468,13231.19093253,333.35540156999923,54131.35448544 2025-09-04,15:57:50.000,247,11035870,-795,0,1757001469,13231.305449799991,333.20736983999814,54131.31954984001 2025-09-04,15:57:51.000,247,11035906,-795,0,1757001470,13231.27176825,333.0170433300009,54130.83045144 2025-09-04,15:57:52.000,247,11035860,-795,0,1757001471,13231.345867659991,332.833765950003,54130.96320672001 2025-09-04,15:57:53.000,247,11035813,-795,0,1757001472,13231.177459909995,332.62934117999976,54130.893335520006 2025-09-04,15:57:54.000,247,11035853,-795,0,1757001473,13231.02252477999,332.4249164100038,54130.6417992 2025-09-04,15:57:55.000,247,11035885,-795,0,1757001474,13230.82043547999,332.23458989999926,54130.753593120004 2025-09-04,15:57:56.000,247,11035895,-795,0,1757001475,13230.746336069999,331.98787034999987,54130.90730976 2025-09-04,15:57:57.000,247,11035841,-795,0,1757001476,13230.692445589993,331.82574036000005,54131.01211656001 2025-09-04,15:57:58.000,247,11035850,-795,0,1757001477,13230.557719390003,331.6495121100015,54130.93525824001 2025-09-04,15:57:59.000,247,11035941,-795,0,1757001478,13230.591400939993,331.5085295099998,54130.93525824001 2025-09-04,15:58:00.000,247,11035879,-795,0,1757001479,13230.497092600002,331.4027925600021,54130.73263176 2025-09-04,15:58:01.000,247,11035789,-795,0,1757001480,13230.167013409991,331.43098907999956,54130.52301816 2025-09-04,15:58:02.000,247,11035868,-795,0,1757001481,13230.039023519996,331.41689082000084,54130.53000528001 2025-09-04,15:58:03.000,247,11035884,-795,0,1757001482,13229.91103363,331.4380382099989,54130.63481208 2025-09-04,15:58:04.000,247,11035873,-795,0,1757001483,13230.018814589996,331.4027925600021,54130.61385072 2025-09-04,15:58:05.000,247,11035890,-795,0,1757001484,13229.877352079995,331.4027925600021,54130.27846896 2025-09-04,15:58:06.000,247,11035906,-795,0,1757001485,13229.91103363,331.41689082000084,54130.51603104 2025-09-04,15:58:07.000,247,11035901,-795,0,1757001486,13229.83019791,331.3886943000034,54130.56494088 2025-09-04,15:58:08.000,247,11035882,-795,0,1757001487,13229.74262587999,331.34639952,54130.24353336001 2025-09-04,15:58:09.000,247,11035858,-795,0,1757001488,13229.520327649989,331.3393503900006,54129.78937056001 2025-09-04,15:58:10.000,247,11035870,-795,0,1757001489,13229.607899679999,331.3111538700032,54130.2575076 2025-09-04,15:58:11.000,247,11035858,-795,0,1757001490,13229.607899679999,331.4027925600021,54130.42519848 2025-09-04,15:58:12.000,247,11035872,-795,0,1757001491,13229.567481819999,331.48033299000235,54130.56494088 2025-09-04,15:58:13.000,247,11035911,-795,0,1757001492,13229.466437169998,331.5508242900032,54130.44615984 2025-09-04,15:58:14.000,247,11035900,-795,0,1757001493,13229.351919899993,331.67770862999896,54130.28545608 2025-09-04,15:58:15.000,247,11035893,-795,0,1757001494,13229.257611560002,331.7481999299998,54130.11077808 2025-09-04,15:58:16.000,247,11035823,-795,0,1757001495,13229.136357980002,331.77639645000454,54129.719499360006 2025-09-04,15:58:17.000,247,11035932,-795,0,1757001496,13229.230666319992,331.77639645000454,54129.998984159996 2025-09-04,15:58:18.000,247,11035896,-795,0,1757001497,13229.176775840002,331.804592970002,54129.91513872 2025-09-04,15:58:19.000,247,11035927,-795,0,1757001498,13229.116149050002,331.8398386199988,54129.91513872 2025-09-04,15:58:20.000,247,11035864,-795,0,1757001499,13228.947741299991,331.8821334000022,54130.033919760004 2025-09-04,15:58:21.000,247,11035883,-795,0,1757001500,13228.799542479996,331.8680351400035,54129.9430872 2025-09-04,15:58:22.000,247,11035914,-795,0,1757001501,13228.738915689995,331.8680351400035,54130.36231440001 2025-09-04,15:58:23.000,247,11035926,-795,0,1757001502,13228.70523413999,331.8821334000022,54130.334365919996 2025-09-04,15:58:24.000,247,11035903,-795,0,1757001503,13228.72544306999,331.9032807900003,54129.85225464 2025-09-04,15:58:25.000,247,11035886,-795,0,1757001504,13228.759124619995,332.0160668700046,54129.78937056001 2025-09-04,15:58:26.000,247,11035892,-795,0,1757001505,13228.947741299991,332.1640985999984,54129.600718320005 2025-09-04,15:58:27.000,247,11035895,-795,0,1757001506,13229.217193700002,332.26983555000334,54129.649628160005 2025-09-04,15:58:28.000,247,11035902,-795,0,1757001507,13229.74262587999,332.375572500001,54130.07584248001 2025-09-04,15:58:29.000,247,11035895,-795,0,1757001508,13230.119859239996,332.51655510000273,54130.07584248001 2025-09-04,15:58:30.000,247,11035897,-795,0,1757001509,13230.328684849992,332.62934117999976,54129.9430872 2025-09-04,15:58:31.000,247,11035929,-795,0,1757001510,13230.483619979997,332.7491763900034,54129.998984159996 2025-09-04,15:58:32.000,247,11035881,-795,0,1757001511,13230.537510460003,332.81261855999765,54129.78937056001 2025-09-04,15:58:33.000,247,11035869,-795,0,1757001512,13230.497092600002,332.81261855999765,54129.70552512 2025-09-04,15:58:34.000,247,11035910,-795,0,1757001513,13230.497092600002,332.92540464000194,54129.831293279996 2025-09-04,15:58:35.000,247,11035872,-795,0,1757001514,13230.342157469997,332.92540464000194,54129.663602399996 2025-09-04,15:58:36.000,247,11035877,-795,0,1757001515,13230.328684849992,333.03819071999897,54130.02693264001 2025-09-04,15:58:37.000,247,11035886,-795,0,1757001516,13230.490356289993,333.17212419000134,54130.11077808 2025-09-04,15:58:38.000,247,11035908,-795,0,1757001517,13230.524037839998,333.23556636000285,54129.985009920005 2025-09-04,15:58:39.000,247,11035884,-795,0,1757001518,13230.658764039988,333.2637628800003,54129.91513872 2025-09-04,15:58:40.000,247,11035874,-795,0,1757001519,13230.827171789999,333.20736983999814,54129.54482136001 2025-09-04,15:58:41.000,247,11035865,-795,0,1757001520,13231.14377835999,333.15097680000326,54129.649628160005 2025-09-04,15:58:42.000,247,11035829,-795,0,1757001521,13231.460384929997,333.1298294099979,54129.56578272 2025-09-04,15:58:43.000,247,11035895,-795,0,1757001522,13231.763518879998,333.03819071999897,54129.663602399996 2025-09-04,15:58:44.000,247,11035908,-795,0,1757001523,13231.985817109999,333.0170433300009,54129.95706144001 2025-09-04,15:58:45.000,247,11035856,-795,0,1757001524,13231.911717699993,332.96065028999874,54129.74046072001 2025-09-04,15:58:46.000,247,11035875,-795,0,1757001525,13232.194642719995,332.8549133400011,54130.201610640004 2025-09-04,15:58:47.000,247,11035892,-795,0,1757001526,13232.26200581999,332.71393073999934,54130.27846896 2025-09-04,15:58:48.000,247,11035872,-795,0,1757001527,13232.18790641,332.55180074999953,54129.985009920005 2025-09-04,15:58:49.000,247,11035875,-795,0,1757001528,13231.958871869989,332.3967198899991,54129.44001456 2025-09-04,15:58:50.000,247,11035927,-795,0,1757001529,13231.810673049993,332.26983555000334,54129.57975696 2025-09-04,15:58:51.000,247,11035875,-795,0,1757001530,13231.649001609992,332.1500003399997,54129.64264104001 2025-09-04,15:58:52.000,247,11035900,-795,0,1757001531,13231.547956959992,332.0513125200014,54129.831293279996 2025-09-04,15:58:53.000,247,11035902,-795,0,1757001532,13231.588374819992,332.0160668700046,54129.9430872 2025-09-04,15:58:54.000,247,11035908,-795,0,1757001533,13231.776991500003,331.9455755700037,54130.04090688 2025-09-04,15:58:55.000,247,11035900,-795,0,1757001534,13231.938662939989,331.84688774999813,54129.817319040005 2025-09-04,15:58:56.000,247,11035869,-795,0,1757001535,13232.154224859994,331.804592970002,54129.79635768 2025-09-04,15:58:57.000,247,11035888,-795,0,1757001536,13232.154224859994,331.804592970002,54129.936100080005 2025-09-04,15:58:58.000,247,11035895,-795,0,1757001537,13231.992553419994,331.87508427000284,54129.90116448 2025-09-04,15:58:59.000,247,11035878,-795,0,1757001538,13231.743309949998,331.8609860100041,54129.97802280001 2025-09-04,15:59:00.000,247,11035882,-795,0,1757001539,13231.386285519991,331.91032991999964,54129.936100080005 2025-09-04,15:59:01.000,247,11035915,-795,0,1757001540,13231.015788469995,331.95262470000307,54129.56578272 2025-09-04,15:59:02.000,247,11035861,-795,0,1757001541,13230.793490239994,332.02311600000394,54129.76142208001 2025-09-04,15:59:03.000,247,11035881,-795,0,1757001542,13230.625082489998,332.0936073000048,54129.936100080005 2025-09-04,15:59:04.000,247,11035859,-795,0,1757001543,13230.315212230002,332.0795090399988,54129.51687288 2025-09-04,15:59:05.000,247,11035846,-795,0,1757001544,13230.059232449996,332.03721426000266,54129.28629792001 2025-09-04,15:59:06.000,247,11035889,-795,0,1757001545,13229.97166042,332.03721426000266,54129.33520776001 2025-09-04,15:59:07.000,247,11035857,-795,0,1757001546,13229.8908247,332.13590208000096,54129.57975696 2025-09-04,15:59:08.000,247,11035871,-795,0,1757001547,13229.796516359995,332.05836165000073,54129.936100080005 2025-09-04,15:59:09.000,247,11035867,-795,0,1757001548,13229.68199908999,332.0654107800001,54129.985009920005 2025-09-04,15:59:10.000,247,11035891,-795,0,1757001549,13229.540536579989,331.95262470000307,54129.873216 2025-09-04,15:59:11.000,247,11035845,-795,0,1757001550,13229.345183589998,331.8327894899994,54129.57975696 2025-09-04,15:59:12.000,247,11035871,-795,0,1757001551,13229.217193700002,331.67770862999896,54129.41206608 2025-09-04,15:59:13.000,247,11035826,-795,0,1757001552,13228.91405975,331.54377516000386,54129.32123352 2025-09-04,15:59:14.000,247,11035898,-795,0,1757001553,13228.536826389995,331.3745960400047,54129.00681312 2025-09-04,15:59:15.000,247,11035850,-795,0,1757001554,13228.321264469989,331.2900064799978,54129.27232368 2025-09-04,15:59:16.000,247,11035873,-795,0,1757001555,13228.146120409998,331.21951518000424,54129.35616912001 2025-09-04,15:59:17.000,247,11035878,-795,0,1757001556,13227.984448969997,331.141974750004,54129.22341384 2025-09-04,15:59:18.000,247,11035909,-795,0,1757001557,13227.923822179997,331.0503360599978,54129.433027440005 2025-09-04,15:59:19.000,247,11035897,-795,0,1757001558,13227.910349559992,330.8811569399986,54129.54482136001 2025-09-04,15:59:20.000,247,11035860,-795,0,1757001559,13227.822777529997,330.8459112900018,54129.34219488 2025-09-04,15:59:21.000,247,11035834,-795,0,1757001560,13227.768887049991,330.83886216000246,54129.13258128 2025-09-04,15:59:22.000,247,11035842,-795,0,1757001561,13228.132647789993,330.8177147700044,54129.18847824001 2025-09-04,15:59:23.000,247,11035889,-795,0,1757001562,13228.60418948999,330.8952552000046,54129.35616912001 2025-09-04,15:59:24.000,247,11035881,-795,0,1757001563,13228.846696649991,330.93754998000077,54129.39809184 2025-09-04,15:59:25.000,247,11035895,-795,0,1757001564,13228.85343296,330.9798447600042,54129.28629792001 2025-09-04,15:59:26.000,247,11035886,-795,0,1757001565,13228.866905579991,331.0009921500023,54129.30725928001 2025-09-04,15:59:27.000,247,11035886,-795,0,1757001566,13228.920796059996,331.0926308400012,54129.41206608 2025-09-04,15:59:28.000,247,11035870,-795,0,1757001567,13228.981422849996,331.10672909999994,54129.160529759996 2025-09-04,15:59:29.000,247,11035882,-795,0,1757001568,13228.91405975,331.07148345000314,54128.7902124 2025-09-04,15:59:30.000,247,11035899,-795,0,1757001569,13228.79280617,331.0996799700006,54129.097645680005 2025-09-04,15:59:31.000,247,11035897,-795,0,1757001570,13228.52335376999,331.2265643100036,54129.23040096 2025-09-04,15:59:32.000,247,11035919,-795,0,1757001571,13228.435781739994,331.23361344000296,54129.37014336 2025-09-04,15:59:33.000,247,11035878,-795,0,1757001572,13228.213483509993,331.26885908999975,54129.40507896001 2025-09-04,15:59:34.000,247,11035884,-795,0,1757001573,13228.098966240002,331.33230126000126,54129.097645680005 2025-09-04,15:59:35.000,247,11035891,-795,0,1757001574,13227.950767419992,331.3393503900006,54128.88803208 2025-09-04,15:59:36.000,247,11035877,-795,0,1757001575,13227.910349559992,331.35344864999934,54128.70636696001 2025-09-04,15:59:37.000,247,11035807,-795,0,1757001576,13227.863195389997,331.4098416900015,54128.51771472001 2025-09-04,15:59:38.000,247,11035797,-795,0,1757001577,13227.903613249997,331.39574343000277,54128.61553440001 2025-09-04,15:59:39.000,247,11035898,-795,0,1757001578,13227.896876940002,331.4591856000043,54128.77623816 2025-09-04,15:59:40.000,247,11035861,-795,0,1757001579,13228.024866829997,331.4450873399983,54128.85309648001 2025-09-04,15:59:41.000,247,11035838,-795,0,1757001580,13228.078757310002,331.50148038000043,54129.06271008 2025-09-04,15:59:42.000,247,11035895,-795,0,1757001581,13228.125911479998,331.50148038000043,54129.01380024 2025-09-04,15:59:43.000,247,11035897,-795,0,1757001582,13228.280846609989,331.473283860003,54128.78322528001 2025-09-04,15:59:44.000,247,11035827,-795,0,1757001583,13228.42230911999,331.49443125000107,54128.61553440001 2025-09-04,15:59:45.000,247,11035829,-795,0,1757001584,13228.46272697999,331.52967689999787,54128.39194656 2025-09-04,15:59:46.000,247,11035858,-795,0,1757001585,13228.6109258,331.51557863999915,54128.38495944 2025-09-04,15:59:47.000,247,11035866,-795,0,1757001586,13228.819751409996,331.6072173299981,54128.62950864 2025-09-04,15:59:48.000,247,11035873,-795,0,1757001587,13229.021840709996,331.56492255000194,54128.67143136 2025-09-04,15:59:49.000,247,11035877,-795,0,1757001588,13229.102676429997,331.54377516000386,54128.67143136 2025-09-04,15:59:50.000,247,11035875,-795,0,1757001589,13229.116149050002,331.5367260300045,54128.67841848 2025-09-04,15:59:51.000,247,11035847,-795,0,1757001590,13229.196984770002,331.49443125000107,54128.45483064 2025-09-04,15:59:52.000,247,11035901,-795,0,1757001591,13229.304765729998,331.4239399500002,54128.46880488001 2025-09-04,15:59:53.000,247,11035818,-795,0,1757001592,13229.291293109993,331.3886943000034,54128.55265032 2025-09-04,15:59:54.000,247,11035918,-795,0,1757001593,13229.237402630002,331.3604977799987,54128.55963744 2025-09-04,15:59:55.000,247,11035901,-795,0,1757001594,13229.210457389992,331.4873821200017,54128.53168896 2025-09-04,15:59:56.000,247,11035886,-795,0,1757001595,13229.291293109993,331.56492255000194,54128.60156016 2025-09-04,15:59:57.000,247,11035880,-795,0,1757001596,13229.533800269994,331.7059051500037,54128.643482880005 2025-09-04,15:59:58.000,247,11035865,-795,0,1757001597,13229.80325266999,331.76229818999855,54128.692392720004 2025-09-04,15:59:59.000,247,11035873,-795,0,1757001598,13229.96492410999,331.85393688000477,54128.51771472001 2025-09-04,16:00:00.000,247,11035863,-795,0,1757001599,13230.167013409991,331.92442817999836,54128.23124280001 2025-09-04,16:00:01.000,247,11035807,-795,0,1757001600,13230.187222339991,332.00901773999794,54128.140410240005 2025-09-04,16:00:02.000,247,11035838,-795,0,1757001601,13230.247849129992,332.05836165000073,54128.22425568 2025-09-04,16:00:03.000,247,11035868,-795,0,1757001602,13230.261321749997,332.1500003399997,54128.55265032 2025-09-04,16:00:04.000,247,11035904,-795,0,1757001603,13230.335421160002,332.2134425100012,54128.81816088 2025-09-04,16:00:05.000,247,11035894,-795,0,1757001604,13230.288266989992,332.36852337000164,54128.56662456001 2025-09-04,16:00:06.000,247,11035882,-795,0,1757001605,13230.355630090002,332.5236042300021,54128.713354080006 2025-09-04,16:00:07.000,247,11035893,-795,0,1757001606,13230.321948539997,332.67868509000255,54128.65745712001 2025-09-04,16:00:08.000,247,11035862,-795,0,1757001607,13230.355630090002,332.7703237800015,54128.41989504001 2025-09-04,16:00:09.000,247,11035833,-795,0,1757001608,13230.281530679997,332.8690115999998,54128.08451328001 2025-09-04,16:00:10.000,247,11035879,-795,0,1757001609,13230.362366399997,332.98884681000345,54128.18233296001 2025-09-04,16:00:11.000,247,11035859,-795,0,1757001610,13230.557719390003,333.18622245000006,54128.4408564 2025-09-04,16:00:12.000,247,11035882,-795,0,1757001611,13230.86085333999,333.3906472200033,54128.60156016 2025-09-04,16:00:13.000,247,11035876,-795,0,1757001612,13231.19093253,333.64441590000206,54128.692392720004 2025-09-04,16:00:14.000,247,11035889,-795,0,1757001613,13231.696155780002,333.8206441500006,54128.68540560001 2025-09-04,16:00:15.000,247,11035933,-795,0,1757001614,13232.03970758999,333.94047936000425,54128.37098520001 2025-09-04,16:00:16.000,247,11035867,-795,0,1757001615,13232.28895106,333.9968723999991,54128.65745712001 2025-09-04,16:00:17.000,247,11035833,-795,0,1757001616,13232.517985599996,334.1167076100028,54128.643482880005 2025-09-04,16:00:18.000,247,11035863,-795,0,1757001617,13232.457358809996,334.20129717000236,54128.55963744 2025-09-04,16:00:19.000,247,11035871,-795,0,1757001618,13232.713338590002,334.2788376000026,54129.09065856001 2025-09-04,16:00:20.000,247,11035872,-795,0,1757001619,13232.794174310002,334.3916236799996,54128.86707072 2025-09-04,16:00:21.000,247,11035900,-795,0,1757001620,13232.787437999992,334.4762132399992,54128.881044960006 2025-09-04,16:00:22.000,247,11035867,-795,0,1757001621,13232.848064789992,334.44801672000176,54128.94392904 2025-09-04,16:00:23.000,247,11035863,-795,0,1757001622,13232.955845750002,334.38457455000025,54128.978864640005 2025-09-04,16:00:24.000,247,11035865,-795,0,1757001623,13232.962582059998,334.32113237999874,54128.90899344 2025-09-04,16:00:25.000,247,11035880,-795,0,1757001624,13232.841328479997,334.3775254200009,54128.74828968 2025-09-04,16:00:26.000,247,11035911,-795,0,1757001625,13232.942373129998,334.3563780300028,54128.95091616001 2025-09-04,16:00:27.000,247,11035881,-795,0,1757001626,13232.928900509993,334.4409675900024,54129.495911519996 2025-09-04,16:00:28.000,247,11035870,-795,0,1757001627,13232.901955269997,334.4198202000043,54129.64264104001 2025-09-04,16:00:29.000,247,11035905,-795,0,1757001628,13232.780701689997,334.4198202000043,54129.663602399996 2025-09-04,16:00:30.000,247,11035899,-795,0,1757001629,13232.780701689997,334.40572193999833,54129.698538000004 2025-09-04,16:00:31.000,247,11035877,-795,0,1757001630,13232.821119549997,334.3916236799996,54129.30725928001 2025-09-04,16:00:32.000,247,11035838,-795,0,1757001631,13232.861537409997,334.3775254200009,54129.42604032001 2025-09-04,16:00:33.000,247,11035861,-795,0,1757001632,13232.726811209992,334.4409675900024,54129.39809184 2025-09-04,16:00:34.000,247,11035852,-795,0,1757001633,13232.612293940001,334.46916410999984,54129.216426720006 2025-09-04,16:00:35.000,247,11035873,-795,0,1757001634,13232.558403459996,334.5044097600039,54129.600718320005 2025-09-04,16:00:36.000,247,11035898,-795,0,1757001635,13232.55166715,334.4621149800005,54129.6286668 2025-09-04,16:00:37.000,247,11035882,-795,0,1757001636,13232.538194529996,334.5749010600048,54129.698538000004 2025-09-04,16:00:38.000,247,11035885,-795,0,1757001637,13232.619030249996,334.6524414899977,54130.0828296 2025-09-04,16:00:39.000,247,11035899,-795,0,1757001638,13232.861537409997,334.7017854000005,54129.7334736 2025-09-04,16:00:40.000,247,11035867,-795,0,1757001639,13233.245507079999,334.65949062000436,54129.78937056001 2025-09-04,16:00:41.000,247,11035866,-795,0,1757001640,13233.62947675,334.61719584000093,54129.90116448 2025-09-04,16:00:42.000,247,11035913,-795,0,1757001641,13233.898929149997,334.64539235999837,54129.866228880004 2025-09-04,16:00:43.000,247,11035861,-795,0,1757001642,13234.020182729997,334.64539235999837,54130.1177652 2025-09-04,16:00:44.000,247,11035902,-795,0,1757001643,13233.885456529992,334.5608027999988,54130.033919760004 2025-09-04,16:00:45.000,247,11035886,-795,0,1757001644,13233.656421989996,334.49736063000455,54129.831293279996 2025-09-04,16:00:46.000,247,11035866,-795,0,1757001645,13233.555377339995,334.44801672000176,54130.08981672 2025-09-04,16:00:47.000,247,11035899,-795,0,1757001646,13233.3263428,334.4198202000043,54129.873216 2025-09-04,16:00:48.000,247,11035885,-795,0,1757001647,13232.962582059998,334.3281815099981,54129.75443496 2025-09-04,16:00:49.000,247,11035898,-795,0,1757001648,13232.53145822,334.2929358600013,54129.67757664 2025-09-04,16:00:50.000,247,11035895,-795,0,1757001649,13232.18117009999,334.30703412,54129.63565392 2025-09-04,16:00:51.000,247,11035882,-795,0,1757001650,13231.851090909993,334.30703412,54129.96404856 2025-09-04,16:00:52.000,247,11035878,-795,0,1757001651,13231.689419469993,334.26473934000387,54130.01994552 2025-09-04,16:00:53.000,247,11035839,-795,0,1757001652,13231.406494449991,334.20129717000236,54129.998984159996 2025-09-04,16:00:54.000,247,11035874,-795,0,1757001653,13231.137042049995,334.1801497800043,54129.63565392 2025-09-04,16:00:55.000,247,11035898,-795,0,1757001654,13230.773281309994,334.12375674000214,54129.34219488 2025-09-04,16:00:56.000,247,11035894,-795,0,1757001655,13230.557719390003,334.08851108999806,54129.349182 2025-09-04,16:00:57.000,247,11035880,-795,0,1757001656,13230.227640199992,334.0814619599987,54129.33520776001 2025-09-04,16:00:58.000,247,11035891,-795,0,1757001657,13230.07270507,334.0603145700006,54129.15354264 2025-09-04,16:00:59.000,247,11035884,-795,0,1757001658,13229.978396729995,334.05326544000127,54129.46097592 2025-09-04,16:01:00.000,247,11035892,-795,0,1757001659,13229.836934219995,334.0955602200047,54129.32123352 2025-09-04,16:01:01.000,247,11035859,-795,0,1757001660,13229.66179015999,334.07441282999935,54129.4190532 2025-09-04,16:01:02.000,247,11035867,-795,0,1757001661,13229.74262587999,334.0603145700006,54129.62167968001 2025-09-04,16:01:03.000,247,11035926,-795,0,1757001662,13229.655053849994,334.03916718000255,54129.29328504 2025-09-04,16:01:04.000,247,11035880,-795,0,1757001663,13229.628108609999,334.0603145700006,54129.18149112 2025-09-04,16:01:05.000,247,11035879,-795,0,1757001664,13229.378865139988,334.10260935000406,54128.83213512001 2025-09-04,16:01:06.000,247,11035859,-795,0,1757001665,13229.405810379998,334.23654281999916,54128.74828968 2025-09-04,16:01:07.000,247,11035900,-795,0,1757001666,13229.304765729998,334.2788376000026,54129.05572296 2025-09-04,16:01:08.000,247,11035897,-795,0,1757001667,13229.378865139988,334.2576902100045,54129.1046328 2025-09-04,16:01:09.000,247,11035910,-795,0,1757001668,13229.372128829993,334.40572193999833,54129.00681312 2025-09-04,16:01:10.000,247,11035910,-795,0,1757001669,13229.479909789989,334.4268693300037,54128.97187752001 2025-09-04,16:01:11.000,247,11035906,-795,0,1757001670,13229.540536579989,334.4127710699977,54128.67841848 2025-09-04,16:01:12.000,247,11035893,-795,0,1757001671,13229.72915326,334.4409675900024,54128.86707072 2025-09-04,16:01:13.000,247,11035877,-795,0,1757001672,13229.90429731999,334.44801672000176,54128.93694192 2025-09-04,16:01:14.000,247,11035915,-795,0,1757001673,13230.059232449996,334.51145889000327,54128.860083600004 2025-09-04,16:01:15.000,247,11035905,-795,0,1757001674,13230.03228721,334.54670454000006,54128.9648904 2025-09-04,16:01:16.000,247,11035878,-795,0,1757001675,13230.281530679997,334.51145889000327,54128.8950192 2025-09-04,16:01:17.000,247,11035898,-795,0,1757001676,13230.550983079993,334.5396554100007,54128.88803208 2025-09-04,16:01:18.000,247,11035900,-795,0,1757001677,13230.712654519994,334.49736063000455,54128.92296768001 2025-09-04,16:01:19.000,247,11035878,-795,0,1757001678,13230.719390829989,334.48326236999856,54128.53867608001 2025-09-04,16:01:20.000,247,11035883,-795,0,1757001679,13230.92148012999,334.4198202000043,54128.377972320006 2025-09-04,16:01:21.000,247,11035843,-795,0,1757001680,13230.98210691999,334.37047629000153,54128.51771472001 2025-09-04,16:01:22.000,247,11035887,-795,0,1757001681,13230.96189798999,334.3775254200009,54128.23822992 2025-09-04,16:01:23.000,247,11035856,-795,0,1757001682,13231.04273370999,334.40572193999833,54128.81816088 2025-09-04,16:01:24.000,247,11035866,-795,0,1757001683,13230.887798579999,334.37047629000153,54128.860083600004 2025-09-04,16:01:25.000,247,11035860,-795,0,1757001684,13230.854117029994,334.3422797700041,54128.78322528001 2025-09-04,16:01:26.000,247,11035875,-795,0,1757001685,13230.867589649999,334.26473934000387,54128.79719952 2025-09-04,16:01:27.000,247,11035855,-795,0,1757001686,13231.04273370999,334.15900238999893,54128.67143136 2025-09-04,16:01:28.000,247,11035832,-795,0,1757001687,13231.20440514999,334.20129717000236,54128.39893368001 2025-09-04,16:01:29.000,247,11035822,-795,0,1757001688,13231.278504559996,334.194248040003,54128.357010960004 2025-09-04,16:01:30.000,247,11035879,-795,0,1757001689,13231.217877769996,334.2153954300011,54128.210281440006 2025-09-04,16:01:31.000,247,11035902,-795,0,1757001690,13231.31218611,334.2788376000026,54128.524701840004 2025-09-04,16:01:32.000,247,11035882,-795,0,1757001691,13231.399758139996,334.2788376000026,54128.643482880005 2025-09-04,16:01:33.000,247,11035847,-795,0,1757001692,13231.399758139996,334.23654281999916,54128.63649576001 2025-09-04,16:01:34.000,247,11035863,-795,0,1757001693,13231.345867659991,334.2153954300011,54128.524701840004 2025-09-04,16:01:35.000,247,11035874,-795,0,1757001694,13231.318922419996,334.18719891000364,54128.37098520001 2025-09-04,16:01:36.000,247,11035897,-795,0,1757001695,13231.507539099992,334.28588673000195,54128.46181776 2025-09-04,16:01:37.000,247,11035881,-795,0,1757001696,13231.884772459998,334.46916410999984,54128.41290792 2025-09-04,16:01:38.000,247,11035892,-795,0,1757001697,13232.053180209994,334.6101467100016,54128.28015264001 2025-09-04,16:01:39.000,247,11035798,-795,0,1757001698,13232.32263260999,334.79342408999946,54128.65047 2025-09-04,16:01:40.000,247,11035916,-795,0,1757001699,13232.578612389996,334.85686626000097,54128.77623816 2025-09-04,16:01:41.000,247,11035864,-795,0,1757001700,13232.699865969997,334.99079973000335,54128.83213512001 2025-09-04,16:01:42.000,247,11035863,-795,0,1757001701,13232.632502870001,335.0824384200023,54128.74130256 2025-09-04,16:01:43.000,247,11035871,-795,0,1757001702,13232.524721909991,335.13883146000444,54128.48277912 2025-09-04,16:01:44.000,247,11035903,-795,0,1757001703,13232.40346832999,335.1952244999993,54128.5107276 2025-09-04,16:01:45.000,247,11035894,-795,0,1757001704,13232.03970758999,335.2304701500034,54128.29412688 2025-09-04,16:01:46.000,247,11035841,-795,0,1757001705,13231.878036149988,335.21637189000467,54128.53867608001 2025-09-04,16:01:47.000,247,11035914,-795,0,1757001706,13231.689419469993,335.223421020004,54128.881044960006 2025-09-04,16:01:48.000,247,11035882,-795,0,1757001707,13231.608583749992,335.3080105800036,54128.881044960006 2025-09-04,16:01:49.000,247,11035912,-795,0,1757001708,13231.393021830001,335.35030535999977,54128.86707072 2025-09-04,16:01:50.000,247,11035831,-795,0,1757001709,13231.16398728999,335.42079666000063,54128.5805988 2025-09-04,16:01:51.000,247,11035891,-795,0,1757001710,13231.02252477999,335.33620710000105,54128.259191280005 2025-09-04,16:01:52.000,247,11035855,-795,0,1757001711,13231.00905216,335.3291579700017,54128.32906248001 2025-09-04,16:01:53.000,247,11035879,-795,0,1757001712,13230.92148012999,335.3291579700017,54128.28015264001 2025-09-04,16:01:54.000,247,11035886,-795,0,1757001713,13230.780017619989,335.33620710000105,54128.4408564 2025-09-04,16:01:55.000,247,11035876,-795,0,1757001714,13230.638555109988,335.31505971000297,54128.28713976 2025-09-04,16:01:56.000,247,11035879,-795,0,1757001715,13230.678972969989,335.2939123200049,54128.34303672 2025-09-04,16:01:57.000,247,11035868,-795,0,1757001716,13230.894534889994,335.3080105800036,54128.74828968 2025-09-04,16:01:58.000,247,11035883,-795,0,1757001717,13230.995579539995,335.3432562300004,54128.56662456001 2025-09-04,16:01:59.000,247,11035899,-795,0,1757001718,13231.19093253,335.25161754000146,54128.38495944 2025-09-04,16:02:00.000,247,11035835,-795,0,1757001719,13231.379549209996,335.25161754000146,54128.189320080004 2025-09-04,16:02:01.000,247,11035799,-795,0,1757001720,13231.581638509997,335.25161754000146,54128.07053904 2025-09-04,16:02:02.000,247,11035916,-795,0,1757001721,13231.696155780002,335.27276492999954,54128.4408564 2025-09-04,16:02:03.000,247,11035852,-795,0,1757001722,13231.817409359988,335.13883146000444,54128.426882160005 2025-09-04,16:02:04.000,247,11035924,-795,0,1757001723,13231.857827219988,335.07538929000293,54128.35002384001 2025-09-04,16:02:05.000,247,11035842,-795,0,1757001724,13231.844354599998,335.05424190000485,54128.189320080004 2025-09-04,16:02:06.000,247,11035871,-795,0,1757001725,13232.006026039999,335.1176840699991,54128.13342312001 2025-09-04,16:02:07.000,247,11035872,-795,0,1757001726,13232.10707069,335.12473319999845,54128.17534584 2025-09-04,16:02:08.000,247,11035851,-795,0,1757001727,13232.28895106,335.1599788500025,54128.38495944 2025-09-04,16:02:09.000,247,11035800,-795,0,1757001728,13232.32936892,335.1811262400006,54128.11944888 2025-09-04,16:02:10.000,247,11035887,-795,0,1757001729,13232.51124929,335.21637189000467,54128.63649576001 2025-09-04,16:02:11.000,247,11035854,-795,0,1757001730,13232.612293940001,335.2445684100021,54128.53168896 2025-09-04,16:02:12.000,247,11035889,-795,0,1757001731,13232.740283829997,335.2445684100021,54128.3360496 2025-09-04,16:02:13.000,247,11035880,-795,0,1757001732,13233.029945159993,335.25161754000146,54128.43386928 2025-09-04,16:02:14.000,247,11035858,-795,0,1757001733,13233.38696959,335.2445684100021,54128.210281440006 2025-09-04,16:02:15.000,247,11035882,-795,0,1757001734,13233.737257709996,335.32210884000233,54128.07053904 2025-09-04,16:02:16.000,247,11035868,-795,0,1757001735,13234.202063099998,335.3644036199985,54128.11944888 2025-09-04,16:02:17.000,247,11035880,-795,0,1757001736,13234.68707742,335.3291579700017,54128.21726856 2025-09-04,16:02:18.000,247,11035901,-795,0,1757001737,13235.124937569992,335.3926001400032,54128.57361168 2025-09-04,16:02:19.000,247,11035896,-795,0,1757001738,13235.495434619988,335.4560423100047,54128.81816088 2025-09-04,16:02:20.000,247,11035878,-795,0,1757001739,13235.609951889994,335.48423883000214,54128.43386928 2025-09-04,16:02:21.000,247,11035891,-795,0,1757001740,13235.596479269989,335.4771897000028,54128.60156016 2025-09-04,16:02:22.000,247,11035916,-795,0,1757001741,13235.670578679994,335.4560423100047,54128.475792000005 2025-09-04,16:02:23.000,247,11035878,-795,0,1757001742,13235.684051299999,335.4560423100047,54128.37098520001 2025-09-04,16:02:24.000,247,11035897,-795,0,1757001743,13235.576270339989,335.44899317999807,54128.29412688 2025-09-04,16:02:25.000,247,11035832,-795,0,1757001744,13235.421335209998,335.38555101000384,54128.25220416001 2025-09-04,16:02:26.000,247,11035911,-795,0,1757001745,13235.360708419998,335.4560423100047,54128.39893368001 2025-09-04,16:02:27.000,247,11035898,-795,0,1757001746,13235.165355429992,335.4419440499987,54128.34303672 2025-09-04,16:02:28.000,247,11035914,-795,0,1757001747,13234.97000244,335.49833709000086,54128.45483064 2025-09-04,16:02:29.000,247,11035896,-795,0,1757001748,13234.734231589995,335.5406318700043,54128.22425568 2025-09-04,16:02:30.000,247,11035918,-795,0,1757001749,13234.92958458,335.6252214300039,54128.377972320006 2025-09-04,16:02:31.000,247,11035890,-795,0,1757001750,13234.88916672,335.6534179500013,54128.16137160001 2025-09-04,16:02:32.000,247,11035854,-795,0,1757001751,13234.90937565,335.6745653399994,54128.36399808 2025-09-04,16:02:33.000,247,11035852,-795,0,1757001752,13234.86222147999,335.64636882000195,54128.41290792 2025-09-04,16:02:34.000,247,11035912,-795,0,1757001753,13234.815067309995,335.66046708000067,54128.11944888 2025-09-04,16:02:35.000,247,11035919,-795,0,1757001754,13234.74770421,335.7027618600041,54128.17534584 2025-09-04,16:02:36.000,247,11035878,-795,0,1757001755,13234.61971431999,335.7732531599977,54128.28713976 2025-09-04,16:02:37.000,247,11035881,-795,0,1757001756,13234.572560149994,335.8719409800033,54128.39194656 2025-09-04,16:02:38.000,247,11035904,-795,0,1757001757,13234.505197049999,335.92833401999815,54128.18233296001 2025-09-04,16:02:39.000,247,11035871,-795,0,1757001758,13234.397416089989,335.998825319999,54128.08451328001 2025-09-04,16:02:40.000,247,11035864,-795,0,1757001759,13234.255953579988,336.13980792000075,54127.94477088001 2025-09-04,16:02:41.000,247,11035822,-795,0,1757001760,13234.323316679998,336.1821027000042,54128.30111400001 2025-09-04,16:02:42.000,247,11035860,-795,0,1757001761,13234.377207159989,336.23849573999905,54128.62950864 2025-09-04,16:02:43.000,247,11035895,-795,0,1757001762,13234.491724429994,336.2455448699984,54128.63649576001 2025-09-04,16:02:44.000,247,11035884,-795,0,1757001763,13234.56582384,336.28783965000184,54128.57361168 2025-09-04,16:02:45.000,247,11035870,-795,0,1757001764,13234.673604799995,336.1962009600029,54128.042590560006 2025-09-04,16:02:46.000,247,11035866,-795,0,1757001765,13234.68034110999,336.13980792000075,54128.259191280005 2025-09-04,16:02:47.000,247,11035920,-795,0,1757001766,13234.68707742,336.0058744499984,54128.37098520001 2025-09-04,16:02:48.000,247,11035863,-795,0,1757001767,13234.62645063,335.886039240002,54128.32207536001 2025-09-04,16:02:49.000,247,11035860,-795,0,1757001768,13234.511933359994,335.79440055000305,54128.594573040005 2025-09-04,16:02:50.000,247,11035922,-755,0,1757001769,13234.54561491,335.6040740399985,54128.62950864 2025-09-04,16:02:51.000,247,11035852,-795,0,1757001770,13234.363734539998,335.51948447999894,54128.53168896 2025-09-04,16:02:52.000,247,11035926,-795,0,1757001771,13234.181854169998,335.42079666000063,54128.72732832 2025-09-04,16:02:53.000,247,11035883,-795,0,1757001772,13234.168381549993,335.30096145000425,54128.545663200006 2025-09-04,16:02:54.000,247,11035874,-795,0,1757001773,13234.040391659997,335.1811262400006,54128.39194656 2025-09-04,16:02:55.000,247,11035907,-795,0,1757001774,13233.865247599992,335.07538929000293,54127.95874512 2025-09-04,16:02:56.000,247,11035870,-795,0,1757001775,13234.202063099998,335.07538929000293,54128.22425568 2025-09-04,16:02:57.000,247,11035806,-795,0,1757001776,13234.6062417,335.0119471200014,54128.51771472001 2025-09-04,16:02:58.000,247,11035901,-795,0,1757001777,13234.74770421,334.90621017000376,54128.50374048 2025-09-04,16:02:59.000,247,11035875,-795,0,1757001778,13234.875694099996,334.8357188700029,54128.44784352001 2025-09-04,16:03:00.000,247,11035859,-795,0,1757001779,13234.86895779,334.7863749600001,54128.41290792 2025-09-04,16:03:01.000,247,11035891,-795,0,1757001780,13234.86895779,334.765227570002,54128.11944888 2025-09-04,16:03:02.000,247,11035904,-795,0,1757001781,13234.78138575999,334.74408018000395,54128.210281440006 2025-09-04,16:03:03.000,247,11035855,-795,0,1757001782,13234.56582384,334.7017854000005,54128.357010960004 2025-09-04,16:03:04.000,247,11035883,-795,0,1757001783,13234.296371439988,334.6876871400018,54128.32207536001 2025-09-04,16:03:05.000,247,11035806,-795,0,1757001784,13233.919138079997,334.7017854000005,54128.38495944 2025-09-04,16:03:06.000,247,11035909,-795,0,1757001785,13233.743994019991,334.72998191999795,54128.37098520001 2025-09-04,16:03:07.000,247,11035892,-795,0,1757001786,13233.535168409995,334.8498171300016,54128.091500400005 2025-09-04,16:03:08.000,247,11035910,-795,0,1757001787,13233.535168409995,334.8498171300016,54128.18233296001 2025-09-04,16:03:09.000,247,11035831,-795,0,1757001788,13233.56211364999,334.9203084300025,54127.86092544 2025-09-04,16:03:10.000,247,11035911,-795,0,1757001789,13233.535168409995,334.94145582000056,54127.78406712 2025-09-04,16:03:11.000,247,11035899,-795,0,1757001790,13233.60926782,334.9203084300025,54127.76310576 2025-09-04,16:03:12.000,247,11035875,-795,0,1757001791,13233.838302359996,334.79342408999946,54127.84695120001 2025-09-04,16:03:13.000,247,11035830,-675,0,1757001792,13234.013446420002,334.7722767000014,54128.13342312001 2025-09-04,16:03:14.000,247,11035900,-795,0,1757001793,13234.195326790003,334.79342408999946,54128.21726856 2025-09-04,16:03:15.000,247,11035901,-795,0,1757001794,13234.249217269993,334.77932583000074,54128.16137160001 2025-09-04,16:03:16.000,247,11035883,-795,0,1757001795,13234.404152399999,334.7511293100033,54128.259191280005 2025-09-04,16:03:17.000,247,11035944,-795,0,1757001796,13234.491724429994,334.6665397500037,54128.126436 2025-09-04,16:03:18.000,247,11035903,-795,0,1757001797,13234.55908752999,334.638343229999,54128.15438448001 2025-09-04,16:03:19.000,247,11035891,-795,0,1757001798,13234.61971431999,334.5749010600048,54127.874899680006 2025-09-04,16:03:20.000,247,11035859,-795,0,1757001799,13234.808331,334.4621149800005,54128.021629200004 2025-09-04,16:03:21.000,247,11035796,-795,0,1757001800,13234.956529819996,334.38457455000025,54128.01464208001 2025-09-04,16:03:22.000,247,11035853,-795,0,1757001801,13235.212509600002,334.20129717000236,54128.01464208001 2025-09-04,16:03:23.000,247,11035877,-795,0,1757001802,13235.643633439999,334.0814619599987,54128.091500400005 2025-09-04,16:03:24.000,247,11035862,-795,0,1757001803,13235.98718525,333.8840863200021,54127.99368072001 2025-09-04,16:03:25.000,247,11035915,-795,0,1757001804,13236.196010859996,333.6373667700027,54127.63035048001 2025-09-04,16:03:26.000,247,11035875,-795,0,1757001805,13236.458726949997,333.34835243999987,54127.99368072001 2025-09-04,16:03:27.000,247,11035900,-795,0,1757001806,13236.472199570002,333.1016328900005,54127.77708000001 2025-09-04,16:03:28.000,247,11035870,-795,0,1757001807,13236.613662080003,332.8901589899979,54128.1963072 2025-09-04,16:03:29.000,247,11035823,-795,0,1757001808,13236.707970419993,332.71393073999934,54128.042590560006 2025-09-04,16:03:30.000,247,11035901,-795,0,1757001809,13236.532826360002,332.5870464000036,54127.86092544 2025-09-04,16:03:31.000,247,11035847,-795,0,1757001810,13236.270110270001,332.51655510000273,54127.61637624 2025-09-04,16:03:32.000,247,11035888,-795,0,1757001811,13235.98044893999,332.38262163000036,54127.62336336 2025-09-04,16:03:33.000,247,11035929,-795,0,1757001812,13235.832250119995,332.2416390299986,54127.44868536 2025-09-04,16:03:34.000,247,11035896,-795,0,1757001813,13235.744678089999,332.07245990999945,54127.3578528 2025-09-04,16:03:35.000,247,11035872,-795,0,1757001814,13235.603215579999,331.9667229600018,54127.134264960005 2025-09-04,16:03:36.000,247,11035851,-795,0,1757001815,13235.596479269989,331.88918253000156,54127.56047928001 2025-09-04,16:03:37.000,247,11035788,-795,0,1757001816,13235.623424509999,331.8609860100041,54127.76310576 2025-09-04,16:03:38.000,247,11035870,-795,0,1757001817,13235.690787609994,331.82574036000005,54127.67926032001 2025-09-04,16:03:39.000,247,11035882,-795,0,1757001818,13235.852459049995,331.917379049999,54127.61637624 2025-09-04,16:03:40.000,247,11035899,-795,0,1757001819,13235.96697632,331.93852644000435,54127.15522632001 2025-09-04,16:03:41.000,247,11035868,-795,0,1757001820,13236.074757279996,332.044263390002,54127.015483920004 2025-09-04,16:03:42.000,247,11035859,-795,0,1757001821,13236.249901340001,332.1640985999984,54127.19714904001 2025-09-04,16:03:43.000,247,11035872,-795,0,1757001822,13236.445254329992,332.22049164000055,54127.23907176 2025-09-04,16:03:44.000,247,11035814,-795,0,1757001823,13236.579980529998,332.36852337000164,54127.51156944001 2025-09-04,16:03:45.000,247,11035817,-795,0,1757001824,13236.539562669997,332.53065336000145,54127.26003312 2025-09-04,16:03:46.000,247,11035949,-795,0,1757001825,13236.411572780002,332.61524292000104,54127.24605888001 2025-09-04,16:03:47.000,247,11035839,-795,0,1757001826,13236.216219789996,332.8055694299983,54127.23208464 2025-09-04,16:03:48.000,247,11035880,-795,0,1757001827,13236.162329309991,332.86196247000044,54127.32990432 2025-09-04,16:03:49.000,247,11035870,-795,0,1757001828,13235.90634953,332.9958959400028,54127.28099448 2025-09-04,16:03:50.000,247,11035832,-795,0,1757001829,13235.75815070999,333.08753463000176,54127.26003312 2025-09-04,16:03:51.000,247,11035903,-795,0,1757001830,13235.623424509999,333.12278027999855,54127.204136160006 2025-09-04,16:03:52.000,247,11035892,-795,0,1757001831,13235.657106059989,333.1932715799994,54127.427724 2025-09-04,16:03:53.000,247,11035840,-795,0,1757001832,13235.475225689988,333.15097680000326,54127.2181104 2025-09-04,16:03:54.000,247,11035866,-795,0,1757001833,13235.367444729993,333.13687854000455,54127.14823920001 2025-09-04,16:03:55.000,247,11035899,-795,0,1757001834,13235.185564359992,333.165075060002,54127.036445280006 2025-09-04,16:03:56.000,247,11035914,-795,0,1757001835,13235.131673880001,333.12278027999855,54126.9735612 2025-09-04,16:03:57.000,247,11035876,-795,0,1757001836,13235.279872699997,333.03819071999897,54126.84080592001 2025-09-04,16:03:58.000,247,11035874,-795,0,1757001837,13235.327026869993,332.9676994199981,54126.88272864 2025-09-04,16:03:59.000,247,11035881,-795,0,1757001838,13235.455016759988,332.84081508000236,54127.02247104 2025-09-04,16:04:00.000,247,11035826,-795,0,1757001839,13235.73794177999,332.77737291000085,54127.15522632001 2025-09-04,16:04:01.000,247,11035817,-795,0,1757001840,13235.96024000999,332.77737291000085,54127.24605888001 2025-09-04,16:04:02.000,247,11035882,-795,0,1757001841,13236.142120379991,332.7703237800015,54127.33689144 2025-09-04,16:04:04.000,247,11035894,-795,0,1757001843,13236.519353739997,332.57999727000424,54126.88971576001 2025-09-04,16:04:05.000,247,11035905,-795,0,1757001844,13236.620398389998,332.51655510000273,54126.60324384001 2025-09-04,16:04:06.000,247,11035873,-795,0,1757001845,13236.620398389998,332.4742603199993,54126.512411280004 2025-09-04,16:04:07.000,247,11035897,-795,0,1757001846,13236.573244220002,332.4531129300012,54126.66612792 2025-09-04,16:04:08.000,247,11035842,-795,0,1757001847,13236.404836469992,332.44606380000187,54126.88272864 2025-09-04,16:04:09.000,247,11035836,-795,0,1757001848,13236.155592999996,332.43196554000315,54126.868754400006 2025-09-04,16:04:10.000,247,11035884,-795,0,1757001849,13235.86593167,332.4742603199993,54126.868754400006 2025-09-04,16:04:11.000,247,11035894,-795,0,1757001850,13235.643633439999,332.51655510000273,54126.86176728001 2025-09-04,16:04:12.000,247,11035874,-795,0,1757001851,13235.556061409989,332.4601620600006,54126.82683168 2025-09-04,16:04:13.000,247,11035891,-795,0,1757001852,13235.657106059989,332.5588498799989,54126.680102160004 2025-09-04,16:04:14.000,247,11035880,-795,0,1757001853,13235.67731498999,332.6363903099991,54126.54734688 2025-09-04,16:04:15.000,247,11035913,-795,0,1757001854,13235.744678089999,332.65753770000447,54126.512411280004 2025-09-04,16:04:16.000,247,11035869,-795,0,1757001855,13235.650369749994,332.61524292000104,54126.43555296001 2025-09-04,16:04:17.000,247,11035804,-795,0,1757001856,13235.670578679994,332.55180074999953,54126.52638552001 2025-09-04,16:04:18.000,247,11035827,-795,0,1757001857,13235.576270339989,332.5095059700034,54126.5193984 2025-09-04,16:04:19.000,247,11035917,-795,0,1757001858,13235.522379859998,332.43196554000315,54126.47747568001 2025-09-04,16:04:20.000,247,11035901,-795,0,1757001859,13235.455016759988,332.3544251100029,54126.463501440005 2025-09-04,16:04:21.000,247,11035902,-795,0,1757001860,13235.300081629997,332.2557372900046,54126.02331288001 2025-09-04,16:04:22.000,247,11035879,-795,0,1757001861,13235.252927460002,332.22049164000055,54126.030300000006 2025-09-04,16:04:23.000,247,11035850,-795,0,1757001862,13235.225982219992,332.17114772999776,54126.10017120001 2025-09-04,16:04:24.000,247,11035859,-795,0,1757001863,13235.279872699997,332.17114772999776,54126.39363024 2025-09-04,16:04:25.000,247,11035829,-795,0,1757001864,13235.252927460002,332.13590208000096,54126.56132112 2025-09-04,16:04:26.000,247,11035859,-795,0,1757001865,13235.199036979997,332.0301651300033,54126.379656 2025-09-04,16:04:27.000,247,11035887,-795,0,1757001866,13235.286609009992,332.08655816999817,54126.17004240001 2025-09-04,16:04:28.000,247,11035843,-795,0,1757001867,13235.246191149992,332.02311600000394,54126.15606816 2025-09-04,16:04:29.000,247,11035905,-795,0,1757001868,13235.259663769997,331.87508427000284,54125.95344168001 2025-09-04,16:04:30.000,247,11035869,-795,0,1757001869,13235.306817939992,331.8186912300007,54125.97440304001 2025-09-04,16:04:31.000,247,11035875,-795,0,1757001870,13235.515643549988,331.81164210000134,54125.91850608 2025-09-04,16:04:32.000,247,11035886,-795,0,1757001871,13235.67731498999,331.71295428000303,54125.81369928001 2025-09-04,16:04:33.000,247,11035803,-795,0,1757001872,13235.96024000999,331.74115080000047,54126.19100376001 2025-09-04,16:04:34.000,247,11035830,-795,0,1757001873,13236.290319200001,331.6918068899977,54126.44254008 2025-09-04,16:04:35.000,247,11035889,-795,0,1757001874,13236.465463259992,331.72705254000175,54126.33074616 2025-09-04,16:04:36.000,247,11035904,-795,0,1757001875,13236.485672189992,331.6847577599983,54126.30978480001 2025-09-04,16:04:37.000,247,11035874,-795,0,1757001876,13236.586716839993,331.6354138500028,54125.9953644 2025-09-04,16:04:38.000,247,11035856,-795,0,1757001877,13236.613662080003,331.52967689999787,54125.91850608 2025-09-04,16:04:39.000,247,11035875,-795,0,1757001878,13236.681025179998,331.4873821200017,54125.91850608 2025-09-04,16:04:40.000,247,11035871,-795,0,1757001879,13236.600189459998,331.43098907999956,54125.95344168001 2025-09-04,16:04:41.000,247,11035798,-795,0,1757001880,13236.458726949997,331.5226277699985,54126.04427424 2025-09-04,16:04:42.000,247,11035857,-795,0,1757001881,13236.276846579996,331.39574343000277,54125.911518960005 2025-09-04,16:04:43.000,247,11035868,-795,0,1757001882,13236.175801929996,331.4450873399983,54125.84863488 2025-09-04,16:04:44.000,247,11035898,-795,0,1757001883,13236.18927455,331.38164517000405,54125.90453184001 2025-09-04,16:04:45.000,247,11035886,-795,0,1757001884,13236.196010859996,331.3393503900006,54125.72985384 2025-09-04,16:04:46.000,247,11035877,-795,0,1757001885,13236.18927455,331.33230126000126,54125.71587960001 2025-09-04,16:04:47.000,247,11035882,-795,0,1757001886,13236.243165029991,331.26885908999975,54125.673956880004 2025-09-04,16:04:48.000,247,11035845,-795,0,1757001887,13236.371154920002,331.2265643100036,54125.76478944001 2025-09-04,16:04:49.000,247,11035862,-795,0,1757001888,13236.425045399992,331.2406625700023,54125.9953644 2025-09-04,16:04:50.000,247,11035869,-795,0,1757001889,13236.478935879997,331.1772204000008,54125.841647760004 2025-09-04,16:04:51.000,247,11035783,-795,0,1757001890,13236.303791819992,331.14902388000337,54125.527227360006 2025-09-04,16:04:52.000,247,11035867,-795,0,1757001891,13236.310528130001,331.0785325800025,54125.76478944001 2025-09-04,16:04:53.000,247,11035848,-795,0,1757001892,13236.290319200001,330.9798447600042,54125.42940768001 2025-09-04,16:04:54.000,247,11035874,-795,0,1757001893,13236.310528130001,330.86000955000054,54125.37351072 2025-09-04,16:04:55.000,247,11035854,-795,0,1757001894,13236.330737060001,330.83886216000246,54125.31761376 2025-09-04,16:04:56.000,247,11035898,-795,0,1757001895,13236.209483480001,330.7190269499988,54125.42242056 2025-09-04,16:04:57.000,247,11035811,-795,0,1757001896,13236.310528130001,330.6344373899992,54125.72985384 2025-09-04,16:04:58.000,247,11035784,-795,0,1757001897,13236.465463259992,330.4723073999994,54125.792737920005 2025-09-04,16:04:59.000,247,11035877,-795,0,1757001898,13236.472199570002,330.3877178399998,54125.8206864 2025-09-04,16:05:00.000,247,11035871,-795,0,1757001899,13236.620398389998,330.3313247999977,54125.71587960001 2025-09-04,16:05:01.000,247,11035899,-795,0,1757001900,13236.714706729988,330.2537843700047,54125.16389712001 2025-09-04,16:05:02.000,247,11035844,-755,0,1757001901,13236.815751379989,330.13394916000107,54125.23376832001 2025-09-04,16:05:03.000,247,11035871,-795,0,1757001902,13236.741651969998,330.09165437999764,54125.34556224 2025-09-04,16:05:04.000,247,11035841,-795,0,1757001903,13236.485672189992,329.99296655999933,54125.30363952001 2025-09-04,16:05:05.000,247,11035833,-795,0,1757001904,13236.209483480001,330.0141139500047,54125.506266000004 2025-09-04,16:05:06.000,247,11035854,-795,0,1757001905,13235.81877749999,329.98591743,54125.338575120004 2025-09-04,16:05:07.000,247,11035867,-795,0,1757001906,13235.603215579999,329.99296655999933,54125.34556224 2025-09-04,16:05:08.000,247,11035850,-795,0,1757001907,13235.542588789998,329.87313135000295,54125.49229176 2025-09-04,16:05:09.000,247,11035892,-795,0,1757001908,13235.502170929998,329.8519839600049,54125.25472968 2025-09-04,16:05:10.000,247,11035841,-795,0,1757001909,13235.347235799993,329.767394399998,54125.2966524 2025-09-04,16:05:11.000,247,11035872,-795,0,1757001910,13235.118201259997,329.78854179000336,54125.21280696001 2025-09-04,16:05:12.000,247,11035870,-795,0,1757001911,13234.90937565,329.78854179000336,54124.82851536001 2025-09-04,16:05:13.000,247,11035851,-795,0,1757001912,13234.734231589995,329.78854179000336,54125.26870392 2025-09-04,16:05:14.000,247,11035879,-795,0,1757001913,13234.59950538999,329.74624700999993,54125.21280696001 2025-09-04,16:05:15.000,247,11035857,-795,0,1757001914,13234.54561491,329.76034526999865,54125.21979408 2025-09-04,16:05:16.000,247,11035870,-795,0,1757001915,13234.424361329999,329.6828048399984,54125.003193360004 2025-09-04,16:05:17.000,247,11035860,-795,0,1757001916,13234.336789299989,329.6687065799997,54124.76563128 2025-09-04,16:05:18.000,247,11035836,-795,0,1757001917,13234.309844059993,329.61231354000483,54124.88441232 2025-09-04,16:05:19.000,247,11035950,-795,0,1757001918,13234.202063099998,329.6052644099982,54125.0521032 2025-09-04,16:05:20.000,247,11035827,-795,0,1757001919,13234.121227379997,329.5700187600014,54125.03812896 2025-09-04,16:05:21.000,247,11035835,-795,0,1757001920,13234.006710109992,329.64051006000227,54125.18485848001 2025-09-04,16:05:22.000,247,11035890,-795,0,1757001921,13234.060600589997,329.6334609300029,54125.17787136 2025-09-04,16:05:23.000,247,11035855,-795,0,1757001922,13234.033655350002,329.7532961399993,54124.88441232 2025-09-04,16:05:24.000,247,11035886,-795,0,1757001923,13234.168381549993,329.6898539699978,54124.81454112 2025-09-04,16:05:25.000,247,11035905,-795,0,1757001924,13234.370470849994,329.66165745000035,54124.688772960006 2025-09-04,16:05:26.000,247,11035886,-795,0,1757001925,13234.269426199993,329.7321487500012,54124.25557152001 2025-09-04,16:05:27.000,247,11035889,-795,0,1757001926,13234.54561491,329.7039522300038,54124.54204344001 2025-09-04,16:05:28.000,247,11035870,-795,0,1757001927,13234.70728635,329.7039522300038,54124.62588888 2025-09-04,16:05:29.000,247,11035859,-795,0,1757001928,13234.76117682999,329.7321487500012,54124.67479872 2025-09-04,16:05:30.000,247,11035912,-795,0,1757001929,13234.916111959996,329.7180504900025,54124.91934792 2025-09-04,16:05:31.000,247,11035861,-795,0,1757001930,13234.82853993,329.66165745000035,54124.786592640005 2025-09-04,16:05:32.000,247,11035875,-795,0,1757001931,13234.82853993,329.72509962000186,54124.94729640001 2025-09-04,16:05:33.000,247,11035843,-795,0,1757001932,13234.78812207,329.7955909200027,54124.76563128 2025-09-04,16:05:34.000,247,11035883,-795,0,1757001933,13234.68034110999,329.9013278700004,54124.81454112 2025-09-04,16:05:35.000,247,11035910,-795,0,1757001934,13234.532142289994,330.0000156899987,54124.521082080006 2025-09-04,16:05:36.000,247,11035857,-795,0,1757001935,13234.370470849994,330.1409982900004,54124.31146848 2025-09-04,16:05:37.000,247,11035850,-795,0,1757001936,13234.309844059993,330.23263697999937,54124.69576008 2025-09-04,16:05:38.000,247,11035902,-795,0,1757001937,13234.276162509988,330.23968610999873,54124.73069568001 2025-09-04,16:05:39.000,247,11035851,-795,0,1757001938,13234.282898819998,330.28198089000216,54124.89838656001 2025-09-04,16:05:40.000,247,11035880,-795,0,1757001939,13234.276162509988,330.2890300200015,54124.86345096 2025-09-04,16:05:41.000,247,11035892,-795,0,1757001940,13234.269426199993,330.28198089000216,54124.64685024 2025-09-04,16:05:42.000,247,11035891,-795,0,1757001941,13234.309844059993,330.2114895900013,54124.62588888 2025-09-04,16:05:43.000,247,11035865,-795,0,1757001942,13234.363734539998,330.1973913300026,54124.81454112 2025-09-04,16:05:44.000,247,11035862,-795,0,1757001943,13234.336789299989,330.1480474199998,54124.8424896 2025-09-04,16:05:45.000,247,11035856,-795,0,1757001944,13234.350261919993,330.1480474199998,54125.04511608001 2025-09-04,16:05:46.000,247,11035888,-795,0,1757001945,13234.269426199993,330.13394916000107,54124.87742520001 2025-09-04,16:05:47.000,247,11035882,-795,0,1757001946,13234.242480959998,330.20444046000193,54124.667811600004 2025-09-04,16:05:48.000,247,11035858,-795,0,1757001947,13234.215535719988,330.1973913300026,54124.72370856 2025-09-04,16:05:49.000,247,11035908,-795,0,1757001948,13234.410888709994,330.1903422000032,54124.82851536001 2025-09-04,16:05:50.000,247,11035886,-795,0,1757001949,13234.390679779994,330.1480474199998,54124.63287600001 2025-09-04,16:05:51.000,247,11035877,-795,0,1757001950,13234.276162509988,330.09165437999764,54124.5280692 2025-09-04,16:05:52.000,247,11035833,-795,0,1757001951,13234.269426199993,330.0423104700021,54124.49313360001 2025-09-04,16:05:53.000,247,11035842,-795,0,1757001952,13234.242480959998,330.05640873000084,54124.72370856 2025-09-04,16:05:54.000,247,11035871,-795,0,1757001953,13234.080809519997,330.0000156899987,54124.835502480004 2025-09-04,16:05:55.000,247,11035888,-795,0,1757001954,13234.107754759993,329.8801804800023,54125.003193360004 2025-09-04,16:05:56.000,247,11035861,-795,0,1757001955,13233.973028560002,329.8167383100008,54124.786592640005 2025-09-04,16:05:57.000,247,11035898,-795,0,1757001956,13233.892192840001,329.77444353000465,54124.688772960006 2025-09-04,16:05:58.000,247,11035877,-795,0,1757001957,13233.838302359996,329.6898539699978,54124.57697904 2025-09-04,16:05:59.000,247,11035877,-795,0,1757001958,13233.656421989996,329.6828048399984,54124.472172240006 2025-09-04,16:06:00.000,247,11035812,-795,0,1757001959,13233.56884996,329.61231354000483,54124.50710784 2025-09-04,16:06:01.000,247,11035795,-795,0,1757001960,13233.52169578999,329.654608320001,54124.55601768 2025-09-04,16:06:02.000,247,11035912,-795,0,1757001961,13233.42738745,329.56296963000204,54124.61191464001 2025-09-04,16:06:03.000,247,11035843,-795,0,1757001962,13233.27918862999,329.5841170200001,54124.46518512001 2025-09-04,16:06:04.000,247,11035842,-795,0,1757001963,13233.292661249994,329.5206748499986,54124.68178584001 2025-09-04,16:06:05.000,247,11035890,-795,0,1757001964,13233.252243389994,329.47838007000246,54124.71672144 2025-09-04,16:06:06.000,247,11035926,-795,0,1757001965,13233.25897969999,329.41493790000095,54124.50710784 2025-09-04,16:06:07.000,247,11035878,-795,0,1757001966,13233.218561839989,329.3867413800035,54124.521082080006 2025-09-04,16:06:08.000,247,11035846,-795,0,1757001967,13233.36002434999,329.33034834000136,54124.66082448001 2025-09-04,16:06:09.000,247,11035846,-795,0,1757001968,13233.252243389994,329.33034834000136,54124.33941696 2025-09-04,16:06:10.000,247,11035853,-795,0,1757001969,13233.393705899995,329.31625008000265,54124.569991920005 2025-09-04,16:06:11.000,247,11035854,-795,0,1757001970,13233.44759638,329.25280791000114,54124.54204344001 2025-09-04,16:06:12.000,247,11035863,-795,0,1757001971,13233.60253150999,329.13297270000476,54124.69576008 2025-09-04,16:06:13.000,247,11035892,-795,0,1757001972,13233.69010354,329.11887443999876,54124.786592640005 2025-09-04,16:06:14.000,247,11035839,-795,0,1757001973,13233.824829739991,329.16821835000155,54124.38133968 2025-09-04,16:06:15.000,247,11035837,-795,0,1757001974,13233.986501179992,329.26690616999986,54124.38133968 2025-09-04,16:06:16.000,247,11035870,-795,0,1757001975,13234.006710109992,329.37969225000415,54124.26954576 2025-09-04,16:06:17.000,247,11035817,-795,0,1757001976,13234.208799409993,329.5488713700033,54124.56300480001 2025-09-04,16:06:18.000,247,11035806,-795,0,1757001977,13234.336789299989,329.64051006000227,54125.024154720006 2025-09-04,16:06:19.000,247,11035860,-795,0,1757001978,13234.296371439988,329.7321487500012,54124.88441232 2025-09-04,16:06:20.000,247,11035841,-795,0,1757001979,13234.377207159989,329.77444353000465,54125.17787136 2025-09-04,16:06:21.000,247,11035878,-795,0,1757001980,13234.363734539998,329.894278740001,54125.05909032 2025-09-04,16:06:22.000,247,11035877,-795,0,1757001981,13234.343525609998,329.8801804800023,54124.639863120006 2025-09-04,16:06:23.000,247,11035881,-795,0,1757001982,13234.235744649988,329.97181917000125,54124.57697904 2025-09-04,16:06:24.000,247,11035785,-795,0,1757001983,13234.040391659997,329.9013278700004,54124.64685024 2025-09-04,16:06:25.000,247,11035866,-795,0,1757001984,13233.7305214,329.894278740001,54124.48614648 2025-09-04,16:06:26.000,247,11035913,-795,0,1757001985,13233.54864103,329.92247525999846,54124.71672144 2025-09-04,16:06:27.000,247,11035857,-795,0,1757001986,13233.38023327999,329.90837699999975,54124.7726184 2025-09-04,16:06:28.000,247,11035859,-795,0,1757001987,13233.25897969999,329.95772091000254,54124.807554000006 2025-09-04,16:06:29.000,247,11035834,-795,0,1757001988,13233.130989809993,330.0141139500047,54124.96127064 2025-09-04,16:06:30.000,247,11035845,-795,0,1757001989,13233.211825529994,329.9788683000006,54124.87043808 2025-09-04,16:06:31.000,247,11035919,-795,0,1757001990,13233.157935049989,330.0141139500047,54124.954283520005 2025-09-04,16:06:32.000,247,11035883,-795,0,1757001991,13233.151198739994,330.0141139500047,54124.86345096 2025-09-04,16:06:33.000,247,11035856,-795,0,1757001992,13232.976054680003,330.03526134000276,54124.58396616 2025-09-04,16:06:34.000,247,11035895,-795,0,1757001993,13232.989527299993,329.98591743,54124.87742520001 2025-09-04,16:06:35.000,247,11035913,-795,0,1757001994,13232.989527299993,329.9788683000006,54124.905373680005 2025-09-04,16:06:36.000,247,11035857,-795,0,1757001995,13232.976054680003,329.95772091000254,54124.74466992 2025-09-04,16:06:37.000,247,11035843,-795,0,1757001996,13233.002999919998,329.99296655999933,54124.88441232 2025-09-04,16:06:38.000,247,11035845,-795,0,1757001997,13233.117517189989,330.0423104700021,54124.8424896 2025-09-04,16:06:39.000,247,11035856,-795,0,1757001998,13233.151198739994,330.10575264000363,54124.75165704 2025-09-04,16:06:40.000,247,11035836,-795,0,1757001999,13233.117517189989,330.1903422000032,54124.7726184 2025-09-04,16:06:41.000,247,11035846,-795,0,1757002000,13233.043417779998,330.2608335000041,54124.99620624001 2025-09-04,16:06:42.000,247,11035882,-795,0,1757002001,13233.009736229993,330.4582091400007,54125.10800016 2025-09-04,16:06:43.000,247,11035858,-795,0,1757002002,13233.016472539988,330.59214261000307,54125.23376832001 2025-09-04,16:06:44.000,247,11035887,-795,0,1757002003,13233.130989809993,330.7683708600016,54125.338575120004 2025-09-04,16:06:45.000,247,11035884,-795,0,1757002004,13233.191616599994,330.9445991100001,54125.08005168 2025-09-04,16:06:46.000,247,11035881,-795,0,1757002005,13233.225298149999,331.2124660500049,54125.01716760001 2025-09-04,16:06:47.000,247,11035907,-795,0,1757002006,13233.312870179994,331.31820300000254,54124.84947672001 2025-09-04,16:06:48.000,247,11035854,-795,0,1757002007,13233.46106899999,331.49443125000107,54125.03114184 2025-09-04,16:06:49.000,247,11035845,-795,0,1757002008,13233.494750549995,331.5719716800013,54124.94729640001 2025-09-04,16:06:50.000,247,11035913,-795,0,1757002009,13233.56211364999,331.6706594999996,54125.121974400005 2025-09-04,16:06:51.000,247,11035877,-795,0,1757002010,13233.595795199995,331.7975438400026,54125.38049784001 2025-09-04,16:06:52.000,247,11035888,-795,0,1757002011,13233.616004129995,331.92442817999836,54125.2966524 2025-09-04,16:06:53.000,247,11035908,-795,0,1757002012,13233.818093429996,331.95262470000307,54125.54818872001 2025-09-04,16:06:54.000,247,11035876,-795,0,1757002013,13234.053864280002,331.93852644000435,54125.70889248 2025-09-04,16:06:55.000,247,11035855,-795,0,1757002014,13234.235744649988,331.9314773099977,54125.49229176 2025-09-04,16:06:56.000,247,11035858,-795,0,1757002015,13234.336789299989,331.97377209000115,54125.27569104 2025-09-04,16:06:57.000,247,11035846,-795,0,1757002016,13234.62645063,332.0301651300033,54125.240755440005 2025-09-04,16:06:58.000,247,11035852,-795,0,1757002017,13234.976738749996,332.10065643000416,54125.54818872001 2025-09-04,16:06:59.000,247,11035874,-795,0,1757002018,13235.367444729993,332.1781968600044,54125.77876368 2025-09-04,16:07:00.000,247,11035905,-795,0,1757002019,13235.69752391999,332.262786420004,54125.90453184001 2025-09-04,16:07:01.000,247,11035881,-795,0,1757002020,13235.87940428999,332.3967198899991,54125.84863488 2025-09-04,16:07:02.000,247,11035862,-795,0,1757002021,13236.074757279996,332.4531129300012,54125.86959624 2025-09-04,16:07:03.000,247,11035894,-795,0,1757002022,13236.222956099991,332.3544251100029,54125.87658336 2025-09-04,16:07:04.000,247,11035882,-795,0,1757002023,13236.182538239991,332.30508120000013,54126.11414544 2025-09-04,16:07:05.000,247,11035847,-795,0,1757002024,13236.115175139996,332.2063933800018,54126.21196512 2025-09-04,16:07:06.000,247,11035843,-795,0,1757002025,13235.96024000999,332.1500003399997,54126.128119680005 2025-09-04,16:07:07.000,247,11035888,-795,0,1757002026,13235.85919535999,332.0513125200014,54126.40760448001 2025-09-04,16:07:08.000,247,11035850,-795,0,1757002027,13235.663842369999,332.0301651300033,54126.35170752 2025-09-04,16:07:09.000,247,11035859,-795,0,1757002028,13235.562797719998,332.03721426000266,54126.379656 2025-09-04,16:07:10.000,247,11035849,-795,0,1757002029,13235.461753069998,331.9949194799992,54126.463501440005 2025-09-04,16:07:11.000,247,11035885,-795,0,1757002030,13235.313554250002,331.93852644000435,54126.1351068 2025-09-04,16:07:12.000,247,11035888,-795,0,1757002031,13235.145146499992,331.9314773099977,54126.0652356 2025-09-04,16:07:13.000,247,11035859,-795,0,1757002032,13235.023892919991,331.9455755700037,54125.98139016001 2025-09-04,16:07:14.000,247,11035887,-795,0,1757002033,13234.88243040999,331.93852644000435,54125.90453184001 2025-09-04,16:07:15.000,247,11035878,-795,0,1757002034,13234.84201254999,331.9808212200005,54126.463501440005 2025-09-04,16:07:16.000,247,11035869,-795,0,1757002035,13234.56582384,331.97377209000115,54126.582282480005 2025-09-04,16:07:17.000,247,11035877,-795,0,1757002036,13234.444570259999,332.0160668700046,54126.64516656001 2025-09-04,16:07:18.000,247,11035882,-795,0,1757002037,13234.350261919993,332.00901773999794,54126.7639476 2025-09-04,16:07:19.000,247,11035868,-795,0,1757002038,13234.255953579988,332.0019686099986,54126.50542416001 2025-09-04,16:07:20.000,247,11035885,-795,0,1757002039,13234.202063099998,332.0513125200014,54126.30978480001 2025-09-04,16:07:21.000,247,11035810,-795,0,1757002040,13234.020182729997,332.00901773999794,54126.09318408 2025-09-04,16:07:22.000,247,11035887,-795,0,1757002041,13233.999973799997,332.0160668700046,54126.30279768 2025-09-04,16:07:23.000,247,11035853,-795,0,1757002042,13233.993237490002,332.0513125200014,54126.56830824 2025-09-04,16:07:24.000,247,11035833,-795,0,1757002043,13233.986501179992,332.10065643000416,54126.62420520001 2025-09-04,16:07:25.000,247,11035828,-795,0,1757002044,13233.946083319992,332.15704946999904,54126.49144992 2025-09-04,16:07:26.000,247,11035849,-795,0,1757002045,13233.851774980001,332.2557372900046,54126.365681760006 2025-09-04,16:07:27.000,247,11035871,-795,0,1757002046,13233.932610700002,332.1288529500016,54126.5193984 2025-09-04,16:07:28.000,247,11035814,-795,0,1757002047,13234.020182729997,332.13590208000096,54126.631192320005 2025-09-04,16:07:29.000,247,11035836,-795,0,1757002048,13233.952819630002,332.2063933800018,54126.582282480005 2025-09-04,16:07:30.000,247,11035868,-795,0,1757002049,13234.094282140002,332.2063933800018,54126.680102160004 2025-09-04,16:07:31.000,247,11035891,-795,0,1757002050,13234.127963689993,332.262786420004,54126.61721808 2025-09-04,16:07:32.000,247,11035879,-795,0,1757002051,13234.276162509988,332.2416390299986,54126.6591408 2025-09-04,16:07:33.000,247,11035871,-795,0,1757002052,13234.390679779994,332.31917945999885,54126.798883200005 2025-09-04,16:07:34.000,247,11035878,-795,0,1757002053,13234.511933359994,332.31917945999885,54126.82683168 2025-09-04,16:07:35.000,247,11035874,-795,0,1757002054,13234.552351219994,332.2768846800027,54126.5193984 2025-09-04,16:07:36.000,247,11035838,-795,0,1757002055,13234.511933359994,332.2275407699999,54126.21895224001 2025-09-04,16:07:37.000,247,11035847,-795,0,1757002056,13234.754440519995,332.22049164000055,54126.49144992 2025-09-04,16:07:38.000,247,11035878,-795,0,1757002057,13234.74770421,332.2557372900046,54126.61721808 2025-09-04,16:07:39.000,247,11035844,-795,0,1757002058,13234.88916672,332.2909829400014,54127.05041952 2025-09-04,16:07:40.000,247,11035887,-795,0,1757002059,13234.875694099996,332.3121303299995,54127.134264960005 2025-09-04,16:07:41.000,247,11035897,-795,0,1757002060,13234.86222147999,332.30508120000013,54127.07836800001 2025-09-04,16:07:42.000,247,11035866,-795,0,1757002061,13234.78138575999,332.4108181499978,54127.14823920001 2025-09-04,16:07:43.000,247,11035854,-795,0,1757002062,13234.94979351,332.2909829400014,54126.81285744001 2025-09-04,16:07:44.000,247,11035854,-795,0,1757002063,13234.97000244,332.3544251100029,54126.78490896 2025-09-04,16:07:45.000,247,11035845,-795,0,1757002064,13234.90937565,332.3262285899982,54126.82683168 2025-09-04,16:07:46.000,247,11035845,-795,0,1757002065,13234.78138575999,332.33327772000484,54126.54734688 2025-09-04,16:07:47.000,247,11035837,-795,0,1757002066,13234.86895779,332.3121303299995,54127.09234224 2025-09-04,16:07:48.000,247,11035890,-795,0,1757002067,13234.86895779,332.2909829400014,54127.07138088 2025-09-04,16:07:49.000,247,11035862,-795,0,1757002068,13234.996947679996,332.33327772000484,54127.28099448 2025-09-04,16:07:50.000,247,11035862,-795,0,1757002069,13235.266400079992,332.248688159998,54127.64432472 2025-09-04,16:07:51.000,247,11035865,-795,0,1757002070,13235.407862589993,332.1922951200031,54127.301955840005 2025-09-04,16:07:52.000,247,11035840,-795,0,1757002071,13235.461753069998,332.22049164000055,54127.21112328 2025-09-04,16:07:53.000,247,11035859,-795,0,1757002072,13235.623424509999,332.23458989999926,54127.371827040006 2025-09-04,16:07:54.000,247,11035855,-795,0,1757002073,13235.643633439999,332.502456840004,54127.14125208 2025-09-04,16:07:55.000,247,11035879,-795,0,1757002074,13235.80530488,332.6363903099991,54127.58144064001 2025-09-04,16:07:56.000,247,11035830,-795,0,1757002075,13235.771623329994,332.7350781300047,54127.39278840001 2025-09-04,16:07:57.000,247,11035843,-795,0,1757002076,13235.76488702,332.70688161,54127.51156944001 2025-09-04,16:07:58.000,247,11035881,-795,0,1757002077,13235.791832259994,332.76327465000213,54127.7421444 2025-09-04,16:07:59.000,247,11035868,-795,0,1757002078,13235.69752391999,332.65048856999783,54127.38580128 2025-09-04,16:08:00.000,247,11035866,-795,0,1757002079,13235.603215579999,332.62934117999976,54127.41374976001 2025-09-04,16:08:01.000,247,11035890,-795,0,1757002080,13235.380917349998,332.54475162000017,54127.427724 2025-09-04,16:08:02.000,247,11035854,-795,0,1757002081,13235.387653659993,332.488358579998,54127.53253080001 2025-09-04,16:08:03.000,247,11035841,-795,0,1757002082,13235.367444729993,332.4601620600006,54127.96573224001 2025-09-04,16:08:04.000,247,11035879,-675,0,1757002083,13235.279872699997,332.4531129300012,54128.042590560006 2025-09-04,16:08:05.000,247,11035872,-795,0,1757002084,13235.151882810002,332.44606380000187,54127.73515728 2025-09-04,16:08:06.000,247,11035855,-795,0,1757002085,13235.097992329996,332.4249164100038,54127.64432472 2025-09-04,16:08:07.000,247,11035921,-795,0,1757002086,13235.138410189997,332.375572500001,54127.539517920006 2025-09-04,16:08:08.000,247,11035842,-795,0,1757002087,13235.266400079992,332.3544251100029,54127.61637624 2025-09-04,16:08:09.000,247,11035795,-795,0,1757002088,13235.151882810002,332.2416390299986,54127.3578528 2025-09-04,16:08:10.000,247,11035856,-795,0,1757002089,13235.273136390002,332.15704946999904,54127.54650504 2025-09-04,16:08:11.000,247,11035859,-795,0,1757002090,13235.205773289992,332.0654107800001,54127.78406712 2025-09-04,16:08:12.000,247,11035818,-795,0,1757002091,13235.111464950001,331.93852644000435,54127.923809520005 2025-09-04,16:08:13.000,247,11035835,-795,0,1757002092,13235.219245909997,331.8609860100041,54128.08451328001 2025-09-04,16:08:14.000,247,11035877,-795,0,1757002093,13235.205773289992,331.8821334000022,54128.126436 2025-09-04,16:08:15.000,247,11035895,-795,0,1757002094,13235.044101849991,331.917379049999,54127.8818868 2025-09-04,16:08:16.000,247,11035851,-795,0,1757002095,13234.835276239995,331.804592970002,54127.469646720005 2025-09-04,16:08:17.000,247,11035831,-795,0,1757002096,13234.72075896999,331.82574036000005,54127.4975952 2025-09-04,16:08:18.000,247,11035857,-795,0,1757002097,13234.63992324999,331.7693473199979,54127.76310576 2025-09-04,16:08:19.000,247,11035858,-795,0,1757002098,13234.511933359994,331.7693473199979,54127.93778376 2025-09-04,16:08:20.000,247,11035863,-795,0,1757002099,13234.431097639994,331.71295428000303,54127.95874512 2025-09-04,16:08:21.000,247,11035859,-795,0,1757002100,13234.249217269993,331.79049471000326,54127.83996408 2025-09-04,16:08:22.000,247,11035834,-795,0,1757002101,13234.188590479993,331.76229818999855,54127.805028480005 2025-09-04,16:08:23.000,247,11035887,-795,0,1757002102,13234.141436309998,331.72705254000175,54127.77708000001 2025-09-04,16:08:24.000,247,11035798,-795,0,1757002103,13233.939347009997,331.81164210000134,54127.93778376 2025-09-04,16:08:25.000,247,11035757,-795,0,1757002104,13233.919138079997,331.8186912300007,54127.805028480005 2025-09-04,16:08:26.000,247,11035857,-795,0,1757002105,13233.757466639996,331.8962316600009,54127.83297696 2025-09-04,16:08:27.000,247,11035859,-795,0,1757002106,13233.75073033,331.91032991999964,54127.951758 2025-09-04,16:08:28.000,247,11035819,-795,0,1757002107,13233.851774980001,331.98787034999987,54127.805028480005 2025-09-04,16:08:29.000,247,11035834,-795,0,1757002108,13233.865247599992,332.1429512100003,54127.93079664 2025-09-04,16:08:30.000,247,11035856,-795,0,1757002109,13233.952819630002,332.2416390299986,54127.89586104001 2025-09-04,16:08:31.000,247,11035890,-795,0,1757002110,13234.020182729997,332.375572500001,54127.65131184001 2025-09-04,16:08:32.000,247,11035869,-795,0,1757002111,13234.161645239998,332.4531129300012,54127.637337600005 2025-09-04,16:08:33.000,247,11035836,-795,0,1757002112,13234.330052989993,332.59409553000296,54127.686247440004 2025-09-04,16:08:34.000,247,11035869,-795,0,1757002113,13234.451306569994,332.6998324800006,54127.972719360005 2025-09-04,16:08:35.000,247,11035830,-795,0,1757002114,13234.693813729995,332.81261855999765,54128.28713976 2025-09-04,16:08:36.000,247,11035864,-795,0,1757002115,13234.84874886,332.84081508000236,54128.13342312001 2025-09-04,16:08:37.000,247,11035863,-795,0,1757002116,13235.084519709992,332.90425725000387,54128.30111400001 2025-09-04,16:08:38.000,247,11035829,-795,0,1757002117,13235.529116169993,332.92540464000194,54128.21726856 2025-09-04,16:08:39.000,247,11035858,-795,0,1757002118,13235.78509595,332.9113063800032,54128.11944888 2025-09-04,16:08:40.000,247,11035833,-795,0,1757002119,13235.993921559995,332.86196247000044,54128.15438448001 2025-09-04,16:08:41.000,247,11035817,-795,0,1757002120,13236.229692410001,332.92540464000194,54128.07752616 2025-09-04,16:08:42.000,247,11035827,-795,0,1757002121,13236.627134699993,332.9676994199981,54128.4408564 2025-09-04,16:08:43.000,247,11035822,-795,0,1757002122,13236.930268649994,333.0593381100043,54128.62950864 2025-09-04,16:08:44.000,247,11035851,-795,0,1757002123,13237.253611529995,333.0522889799977,54128.68540560001 2025-09-04,16:08:45.000,247,11035852,-795,0,1757002124,13237.395074039996,333.0593381100043,54128.73431544001 2025-09-04,16:08:46.000,247,11035867,-795,0,1757002125,13237.644317509992,333.00294507000217,54128.5107276 2025-09-04,16:08:47.000,247,11035838,-795,0,1757002126,13238.001341939998,333.0170433300009,54128.692392720004 2025-09-04,16:08:48.000,247,11035832,-795,0,1757002127,13238.210167549994,332.94655203,54128.90899344 2025-09-04,16:08:49.000,247,11035787,-795,0,1757002128,13238.37857529999,332.9183555100026,54128.91598056 2025-09-04,16:08:50.000,247,11035837,-795,0,1757002129,13238.50656519,332.833765950003,54128.99982600001 2025-09-04,16:08:51.000,247,11035819,-795,0,1757002130,13238.594137219996,332.71393073999934,54128.92296768001 2025-09-04,16:08:52.000,247,11035890,-795,0,1757002131,13238.668236630001,332.51655510000273,54129.01380024 2025-09-04,16:08:53.000,247,11035843,-795,0,1757002132,13238.715390799996,332.30508120000013,54129.027774480004 2025-09-04,16:08:54.000,247,11035849,-795,0,1757002133,13238.890534860002,332.0936073000048,54128.94392904 2025-09-04,16:08:55.000,247,11035863,-795,0,1757002134,13238.930952720002,331.91032991999964,54128.95091616001 2025-09-04,16:08:56.000,247,11035799,-795,0,1757002135,13238.856853309997,331.6706594999996,54128.68540560001 2025-09-04,16:08:57.000,247,11035833,-795,0,1757002136,13238.984843199993,331.54377516000386,54129.08367144 2025-09-04,16:08:58.000,247,11035865,-795,0,1757002137,13239.099360469998,331.3604977799987,54129.41206608 2025-09-04,16:08:59.000,247,11035865,-795,0,1757002138,13239.092624159988,331.1913186599995,54129.50289864001 2025-09-04,16:09:00.000,247,11035828,-795,0,1757002139,13239.058942609998,330.98689389000356,54129.4889244 2025-09-04,16:09:01.000,247,11035857,-795,0,1757002140,13238.930952720002,330.8952552000046,54129.20943960001 2025-09-04,16:09:02.000,247,11035811,-795,0,1757002141,13238.816435449997,330.72607607999817,54128.97187752001 2025-09-04,16:09:03.000,247,11035846,-795,0,1757002142,13238.816435449997,330.62738825999986,54129.097645680005 2025-09-04,16:09:04.000,247,11035778,-795,0,1757002143,13238.749072350001,330.444110880002,54129.11860704001 2025-09-04,16:09:05.000,247,11035860,-795,0,1757002144,13238.641291389991,330.34542306000367,54129.0347616 2025-09-04,16:09:06.000,247,11035904,-795,0,1757002145,13238.48635626,330.2749317600028,54129.16751688001 2025-09-04,16:09:07.000,247,11035855,-795,0,1757002146,13238.371838989995,330.2749317600028,54129.34219488 2025-09-04,16:09:08.000,247,11035826,-795,0,1757002147,13238.25732171999,330.2114895900013,54129.349182 2025-09-04,16:09:09.000,247,11035867,-795,0,1757002148,13237.954187769988,330.1903422000032,54129.328220639996 2025-09-04,16:09:10.000,247,11035908,-795,0,1757002149,13238.001341939998,330.1409982900004,54129.45398880001 2025-09-04,16:09:11.000,247,11035858,-795,0,1757002150,13237.772307400002,330.13394916000107,54129.46796304 2025-09-04,16:09:12.000,247,11035822,-795,0,1757002151,13237.536536549997,330.1409982900004,54129.50289864001 2025-09-04,16:09:13.000,247,11035842,-795,0,1757002152,13237.26034783999,330.15509654999914,54129.06969720001 2025-09-04,16:09:14.000,247,11035804,-795,0,1757002153,13237.08520378,330.15509654999914,54129.25136232 2025-09-04,16:09:15.000,247,11035843,-795,0,1757002154,13236.98415913,330.1903422000032,54129.40507896001 2025-09-04,16:09:16.000,247,11035890,-795,0,1757002155,13236.862905549999,330.11985090000235,54129.314246400005 2025-09-04,16:09:17.000,247,11035838,-795,0,1757002156,13236.707970419993,330.15509654999914,54129.4889244 2025-09-04,16:09:18.000,247,11035870,-795,0,1757002157,13236.681025179998,330.0282122100034,54129.384117600006 2025-09-04,16:09:19.000,247,11035871,-795,0,1757002158,13236.478935879997,330.03526134000276,54129.25834944001 2025-09-04,16:09:20.000,247,11035812,-795,0,1757002159,13236.364418609992,329.9788683000006,54129.4190532 2025-09-04,16:09:21.000,247,11035866,-795,0,1757002160,13236.014130489995,329.90837699999975,54129.216426720006 2025-09-04,16:09:22.000,247,11035820,-795,0,1757002161,13235.812041189994,329.8801804800023,54129.54482136001 2025-09-04,16:09:23.000,247,11035839,-795,0,1757002162,13235.596479269989,329.781492660004,54129.61469256 2025-09-04,16:09:24.000,247,11035910,-795,0,1757002163,13235.407862589993,329.781492660004,54129.34219488 2025-09-04,16:09:25.000,247,11035856,-795,0,1757002164,13235.172091740002,329.767394399998,54129.32123352 2025-09-04,16:09:26.000,247,11035867,-795,0,1757002165,13234.895903029996,329.74624700999993,54129.01380024 2025-09-04,16:09:27.000,247,11035890,-795,0,1757002166,13234.74096789999,329.74624700999993,54128.97187752001 2025-09-04,16:09:28.000,247,11035871,-795,0,1757002167,13234.437833949989,329.64755919000163,54128.69937984 2025-09-04,16:09:29.000,247,11035773,-795,0,1757002168,13234.471515499994,329.6334609300029,54128.90200632001 2025-09-04,16:09:30.000,247,11035844,-795,0,1757002169,13234.410888709994,329.67575570999907,54129.09065856001 2025-09-04,16:09:31.000,247,11035845,-795,0,1757002170,13234.323316679998,329.64051006000227,54129.363156240004 2025-09-04,16:09:32.000,247,11035854,-795,0,1757002171,13234.215535719988,329.62641180000355,54129.25136232 2025-09-04,16:09:33.000,247,11035861,-795,0,1757002172,13234.127963689993,329.64051006000227,54129.314246400005 2025-09-04,16:09:34.000,247,11035864,-795,0,1757002173,13234.249217269993,329.51362571999925,54129.30027216 2025-09-04,16:09:35.000,247,11035871,-795,0,1757002174,13234.229008339993,329.4219870300003,54129.146555520005 2025-09-04,16:09:36.000,247,11035831,-795,0,1757002175,13234.040391659997,329.28805355999793,54128.5805988 2025-09-04,16:09:37.000,247,11035816,-795,0,1757002176,13234.148172619993,329.21756226000434,54128.78322528001 2025-09-04,16:09:38.000,247,11035879,-795,0,1757002177,13234.242480959998,329.1400218300041,54129.12559416 2025-09-04,16:09:39.000,247,11035859,-795,0,1757002178,13234.276162509988,329.00608836000174,54129.160529759996 2025-09-04,16:09:40.000,247,11035865,-795,0,1757002179,13234.370470849994,328.97084270999767,54129.13258128 2025-09-04,16:09:41.000,247,11035859,-795,0,1757002180,13234.397416089989,328.85805663000065,54129.01380024 2025-09-04,16:09:42.000,247,11035888,-795,0,1757002181,13234.511933359994,328.7311722900049,54129.00681312 2025-09-04,16:09:43.000,247,11035863,-795,0,1757002182,13234.63992324999,328.5690422999978,54129.11161992 2025-09-04,16:09:44.000,247,11035863,-795,0,1757002183,13234.68707742,328.4351088300027,54129.09065856001 2025-09-04,16:09:45.000,247,11035870,-795,0,1757002184,13234.592769079994,328.294126230001,54129.0347616 2025-09-04,16:09:46.000,247,11035828,-795,0,1757002185,13234.431097639994,328.13904537000053,54128.93694192 2025-09-04,16:09:47.000,247,11035880,-795,0,1757002186,13234.511933359994,328.01921016000415,54128.99982600001 2025-09-04,16:09:48.000,247,11035858,-795,0,1757002187,13234.51866966999,327.9134732099992,54128.88803208 2025-09-04,16:09:49.000,247,11035873,-795,0,1757002188,13234.484988119999,327.84298190999834,54128.92296768001 2025-09-04,16:09:50.000,247,11035846,-795,0,1757002189,13234.47825180999,327.631508010003,54128.978864640005 2025-09-04,16:09:51.000,247,11035874,-795,0,1757002190,13234.303107749998,327.4552797600045,54128.60854728 2025-09-04,16:09:52.000,247,11035884,-795,0,1757002191,13234.202063099998,327.33544455000083,54128.357010960004 2025-09-04,16:09:53.000,247,11035796,-795,0,1757002192,13234.175117860003,327.20151107999845,54128.37098520001 2025-09-04,16:09:54.000,247,11035855,-795,0,1757002193,13233.959555939997,327.1380689100042,54128.32207536001 2025-09-04,16:09:55.000,247,11035856,-795,0,1757002194,13234.040391659997,327.060528480004,54128.83213512001 2025-09-04,16:09:56.000,247,11035880,-795,0,1757002195,13233.865247599992,327.060528480004,54128.53867608001 2025-09-04,16:09:57.000,247,11035854,-795,0,1757002196,13233.993237490002,327.01823370000056,54128.5805988 2025-09-04,16:09:58.000,247,11035840,-795,0,1757002197,13233.932610700002,327.10282326000015,54128.5107276 2025-09-04,16:09:59.000,247,11035859,-795,0,1757002198,13233.993237490002,327.0323319599993,54128.14739736 2025-09-04,16:10:00.000,247,11035830,-795,0,1757002199,13233.858511289996,326.9970863100025,54128.00765496 2025-09-04,16:10:01.000,247,11035845,-795,0,1757002200,13233.64968568,326.933644140001,54127.97970648 2025-09-04,16:10:02.000,247,11035867,-795,0,1757002201,13233.38023327999,326.8843002299982,54127.8120156 2025-09-04,16:10:03.000,247,11035798,-795,0,1757002202,13233.225298149999,326.8913493600048,54128.021629200004 2025-09-04,16:10:04.000,247,11035845,-795,0,1757002203,13233.144462429998,326.90544762000354,54128.08451328001 2025-09-04,16:10:05.000,247,11035858,-795,0,1757002204,13233.056890399988,326.8913493600048,54128.140410240005 2025-09-04,16:10:06.000,247,11035850,-795,0,1757002205,13232.881746339997,326.8913493600048,54128.16137160001 2025-09-04,16:10:07.000,247,11035847,-795,0,1757002206,13232.713338590002,326.8631528400001,54127.84695120001 2025-09-04,16:10:08.000,247,11035827,-795,0,1757002207,13232.605557629991,326.87725109999883,54127.8818868 2025-09-04,16:10:09.000,247,11035767,-795,0,1757002208,13232.38999571,326.8631528400001,54127.83297696 2025-09-04,16:10:10.000,247,11035879,-795,0,1757002209,13232.20811534,326.9477423999997,54127.74913152001 2025-09-04,16:10:11.000,247,11035875,-795,0,1757002210,13231.952135559994,326.98298805000377,54127.72817016001 2025-09-04,16:10:12.000,247,11035878,-795,0,1757002211,13231.925190319998,327.05347935000464,54127.86092544 2025-09-04,16:10:13.000,247,11035860,-795,0,1757002212,13231.743309949998,327.046430219998,54127.74913152001 2025-09-04,16:10:14.000,247,11035818,-795,0,1757002213,13231.608583749992,327.06757761000335,54127.79105424 2025-09-04,16:10:15.000,247,11035874,-795,0,1757002214,13231.433439690001,327.0252828299999,54127.58144064001 2025-09-04,16:10:16.000,247,11035845,-795,0,1757002215,13231.116833119995,327.00413544000185,54127.2879816 2025-09-04,16:10:17.000,247,11035789,-795,0,1757002216,13230.98884323,326.933644140001,54127.59541488 2025-09-04,16:10:18.000,247,11035844,-795,0,1757002217,13230.813699169994,326.87725109999883,54127.637337600005 2025-09-04,16:10:19.000,247,11035870,-795,0,1757002218,13230.645291419998,326.87725109999883,54128.07752616 2025-09-04,16:10:20.000,247,11035856,-795,0,1757002219,13230.449938429992,326.79266153999924,54128.07752616 2025-09-04,16:10:21.000,247,11035869,-795,0,1757002220,13230.268058059992,326.74331763000373,54127.72817016001 2025-09-04,16:10:22.000,247,11035883,-795,0,1757002221,13230.05249614,326.73626850000437,54127.77009288 2025-09-04,16:10:23.000,247,11035846,-795,0,1757002222,13230.039023519996,326.6516789400048,54127.54650504 2025-09-04,16:10:24.000,247,11035797,-795,0,1757002223,13229.82346159999,326.67282633000286,54127.53253080001 2025-09-04,16:10:25.000,247,11035844,-795,0,1757002224,13229.594427059994,326.63053154999943,54127.469646720005 2025-09-04,16:10:26.000,247,11035869,-795,0,1757002225,13229.250875249993,326.63053154999943,54127.16221344 2025-09-04,16:10:27.000,247,11035859,-795,0,1757002226,13229.075731190002,326.65872807000414,54127.62336336 2025-09-04,16:10:28.000,247,11035878,-795,0,1757002227,13228.900587129996,326.72921936999774,54127.50458232 2025-09-04,16:10:29.000,247,11035851,-795,0,1757002228,13228.658079969995,326.8490545800014,54127.62336336 2025-09-04,16:10:30.000,247,11035835,-795,0,1757002229,13228.72544306999,326.8913493600048,54127.853938320004 2025-09-04,16:10:31.000,247,11035861,-795,0,1757002230,13228.577244249995,326.9759389200044,54127.38580128 2025-09-04,16:10:32.000,247,11035820,-795,0,1757002231,13228.50988115,327.03938108999864,54127.602402 2025-09-04,16:10:33.000,247,11035858,-795,0,1757002232,13228.314528159994,327.18741281999974,54127.30894296 2025-09-04,16:10:34.000,247,11035858,-795,0,1757002233,13228.098966240002,327.31429716000275,54127.02247104 2025-09-04,16:10:35.000,247,11035862,-795,0,1757002234,13228.018130520002,327.4693780200032,54127.420736880005 2025-09-04,16:10:36.000,247,11035865,-795,0,1757002235,13227.903613249997,327.5539675800028,54127.34387856001 2025-09-04,16:10:37.000,247,11035891,-795,0,1757002236,13227.896876940002,327.7795397400041,54127.44868536 2025-09-04,16:10:38.000,247,11035848,-795,0,1757002237,13227.970976349992,327.8500310399977,54127.5674664 2025-09-04,16:10:39.000,247,11035838,-795,0,1757002238,13227.937294800002,328.0121610300048,54127.204136160006 2025-09-04,16:10:40.000,247,11035829,-795,0,1757002239,13228.011394209992,328.05445581000095,54127.41374976001 2025-09-04,16:10:41.000,247,11035814,-795,0,1757002240,13227.950767419992,328.2306840599995,54127.2181104 2025-09-04,16:10:42.000,247,11035827,-795,0,1757002241,13228.139384100003,328.23773318999883,54127.301955840005 2025-09-04,16:10:43.000,247,11035846,-795,0,1757002242,13228.280846609989,328.4985510000042,54127.76310576 2025-09-04,16:10:44.000,247,11035909,-795,0,1757002243,13228.54356269999,328.54789490999974,54127.56047928001 2025-09-04,16:10:45.000,247,11035863,-795,0,1757002244,13228.53009008,328.6818283800021,54127.43471112 2025-09-04,16:10:46.000,247,11035843,-795,0,1757002245,13228.819751409996,328.8016635899985,54127.52554368 2025-09-04,16:10:47.000,247,11035871,-795,0,1757002246,13228.77259724,328.8792040199987,54127.12727784001 2025-09-04,16:10:48.000,247,11035847,-795,0,1757002247,13228.967950229991,328.8862531499981,54127.09932936 2025-09-04,16:10:49.000,247,11035812,-795,0,1757002248,13229.122885359997,328.9355970600009,54127.15522632001 2025-09-04,16:10:50.000,247,11035877,-795,0,1757002249,13229.190248459992,329.00608836000174,54127.2181104 2025-09-04,16:10:51.000,247,11035887,-795,0,1757002250,13229.210457389992,329.10477618000004,54127.539517920006 2025-09-04,16:10:52.000,247,11035876,-795,0,1757002251,13229.176775840002,329.05543227000453,54127.637337600005 2025-09-04,16:10:53.000,247,11035846,-795,0,1757002252,13229.143094289997,329.0977270500007,54127.637337600005 2025-09-04,16:10:55.000,247,11035857,-795,0,1757002254,13229.358656209988,329.02018662000046,54127.46265960001 2025-09-04,16:10:56.000,247,11035789,-795,0,1757002255,13229.385601449998,328.98494097000366,54127.204136160006 2025-09-04,16:10:57.000,247,11035888,-795,0,1757002256,13229.203721079997,328.97084270999767,54126.95259984 2025-09-04,16:10:58.000,247,11035868,-795,0,1757002257,13229.304765729998,328.9637935799983,54127.02247104 2025-09-04,16:10:59.000,247,11035850,-795,0,1757002258,13229.298029420002,328.9637935799983,54127.371827040006 2025-09-04,16:11:00.000,247,11035844,-795,0,1757002259,13229.392337759993,328.94264619000023,54127.47663384 2025-09-04,16:11:01.000,247,11035907,-795,0,1757002260,13229.399074069988,328.9637935799983,54127.57445352 2025-09-04,16:11:02.000,247,11035888,-795,0,1757002261,13229.500118719989,328.9990392300024,54127.48362096001 2025-09-04,16:11:03.000,247,11035863,-795,0,1757002262,13229.500118719989,328.991990100003,54127.14823920001 2025-09-04,16:11:04.000,247,11035813,-795,0,1757002263,13229.594427059994,328.97084270999767,54127.54650504 2025-09-04,16:11:05.000,247,11035820,-795,0,1757002264,13229.614635989994,329.0131374900011,54127.39977552 2025-09-04,16:11:06.000,247,11035914,-795,0,1757002265,13229.594427059994,328.991990100003,54127.420736880005 2025-09-04,16:11:07.000,247,11035929,-795,0,1757002266,13229.479909789989,328.9355970600009,54127.45567248 2025-09-04,16:11:08.000,247,11035876,-795,0,1757002267,13229.634844919994,328.991990100003,54127.43471112 2025-09-04,16:11:09.000,247,11035828,-795,0,1757002268,13229.655053849994,328.991990100003,54127.60938912001 2025-09-04,16:11:10.000,247,11035874,-795,0,1757002269,13229.70894433,328.9496953199996,54127.686247440004 2025-09-04,16:11:11.000,247,11035891,-635,0,1757002270,13229.628108609999,328.9144496700028,54127.43471112 2025-09-04,16:11:12.000,247,11035872,-795,0,1757002271,13229.607899679999,328.9496953199996,54127.19714904001 2025-09-04,16:11:13.000,247,11035771,-795,0,1757002272,13229.601163369989,329.16821835000155,54127.30894296 2025-09-04,16:11:14.000,247,11035865,-795,0,1757002273,13229.527063959998,329.3726431200048,54127.41374976001 2025-09-04,16:11:15.000,247,11035860,-795,0,1757002274,13229.432755619993,329.6334609300029,54127.94477088001 2025-09-04,16:11:16.000,247,11035891,-795,0,1757002275,13229.176775840002,329.8308365699995,54127.8818868 2025-09-04,16:11:17.000,247,11035877,-795,0,1757002276,13229.035313330001,329.84493482999824,54127.67926032001 2025-09-04,16:11:18.000,247,11035904,-795,0,1757002277,13228.974686540001,330.09165437999764,54128.042590560006 2025-09-04,16:11:19.000,247,11035830,-795,0,1757002278,13228.974686540001,330.1409982900004,54127.69323456 2025-09-04,16:11:20.000,247,11035870,-795,0,1757002279,13228.74565199999,330.2114895900013,54127.686247440004 2025-09-04,16:11:21.000,247,11035825,-795,0,1757002280,13228.60418948999,330.23968610999873,54127.51156944001 2025-09-04,16:11:22.000,247,11035822,-795,0,1757002281,13228.341473399989,330.2537843700047,54127.38580128 2025-09-04,16:11:23.000,247,11035880,-795,0,1757002282,13228.125911479998,330.2749317600028,54127.78406712 2025-09-04,16:11:24.000,247,11035883,-795,0,1757002283,13228.018130520002,330.3242756699983,54127.86791256001 2025-09-04,16:11:25.000,247,11035875,-795,0,1757002284,13227.930558489992,330.38066871000046,54127.99368072001 2025-09-04,16:11:26.000,247,11035825,-795,0,1757002285,13227.728469189991,330.46525827000005,54128.09848752 2025-09-04,16:11:27.000,247,11035851,-795,0,1757002286,13227.499434649995,330.54984782999963,54127.67926032001 2025-09-04,16:11:28.000,247,11035890,-795,0,1757002287,13227.36470844999,330.67673217000265,54127.84695120001 2025-09-04,16:11:29.000,247,11035798,-795,0,1757002288,13227.25019118,330.7895182499997,54127.94477088001 2025-09-04,16:11:30.000,247,11035882,-795,0,1757002289,13227.021156639988,330.97279563000484,54127.60938912001 2025-09-04,16:11:31.000,247,11035896,-795,0,1757002290,13226.967266159998,331.15607301000273,54127.98669360001 2025-09-04,16:11:32.000,247,11035827,-795,0,1757002291,13226.940320919988,331.26885908999975,54127.83996408 2025-09-04,16:11:33.000,247,11035887,-795,0,1757002292,13226.839276270002,331.51557863999915,54127.951758 2025-09-04,16:11:34.000,247,11035867,-795,0,1757002293,13227.000947709988,331.7975438400026,54128.11944888 2025-09-04,16:11:35.000,247,11035831,-795,0,1757002294,13226.960529849988,331.9032807900003,54127.923809520005 2025-09-04,16:11:36.000,247,11035864,-795,0,1757002295,13226.953793539993,332.044263390002,54127.82598984001 2025-09-04,16:11:37.000,247,11035874,-795,0,1757002296,13226.825803649997,332.13590208000096,54127.71419592 2025-09-04,16:11:38.000,247,11035870,-795,0,1757002297,13226.879694130002,332.2063933800018,54127.83996408 2025-09-04,16:11:39.000,247,11035816,-795,0,1757002298,13227.027892949998,332.40376901999844,54128.3360496 2025-09-04,16:11:40.000,247,11035841,-795,0,1757002299,13227.068310809998,332.49540771000466,54128.357010960004 2025-09-04,16:11:41.000,247,11035853,-795,0,1757002300,13227.196300699994,332.57999727000424,54128.524701840004 2025-09-04,16:11:42.000,247,11035862,-795,0,1757002301,13227.3310269,332.61524292000104,54128.38495944 2025-09-04,16:11:43.000,247,11035850,-795,0,1757002302,13227.418598929995,332.6081937900017,54128.28713976 2025-09-04,16:11:44.000,247,11035785,-795,0,1757002303,13227.54658881999,332.59409553000296,54127.88887392 2025-09-04,16:11:45.000,247,11035803,-795,0,1757002304,13227.640897159996,332.54475162000017,54128.11246176001 2025-09-04,16:11:46.000,247,11035844,-795,0,1757002305,13227.768887049991,332.5236042300021,54128.10547464 2025-09-04,16:11:47.000,247,11035853,-795,0,1757002306,13227.735205500001,332.41786728000443,54128.23124280001 2025-09-04,16:11:48.000,247,11035817,-795,0,1757002307,13227.910349559992,332.43196554000315,54128.37098520001 2025-09-04,16:11:49.000,247,11035843,-795,0,1757002308,13227.984448969997,332.36852337000164,54128.62950864 2025-09-04,16:11:50.000,247,11035848,-795,0,1757002309,13228.112438859993,332.2134425100012,54128.83912224 2025-09-04,16:11:51.000,247,11035872,-795,0,1757002310,13228.152856719993,332.1429512100003,54128.74130256 2025-09-04,16:11:52.000,247,11035819,-795,0,1757002311,13228.186538269998,332.1077055600035,54128.426882160005 2025-09-04,16:11:53.000,247,11035862,-795,0,1757002312,13228.301055539989,331.9949194799992,54128.53867608001 2025-09-04,16:11:54.000,247,11035815,-795,0,1757002313,13228.449254359999,331.9808212200005,54128.39893368001 2025-09-04,16:11:55.000,247,11035861,-795,0,1757002314,13228.55029901,331.97377209000115,54128.73431544001 2025-09-04,16:11:56.000,247,11035843,-795,0,1757002315,13228.597453179995,331.9667229600018,54128.65047 2025-09-04,16:11:57.000,247,11035881,-795,0,1757002316,13228.64460734999,331.9808212200005,54128.74130256 2025-09-04,16:11:58.000,247,11035876,-795,0,1757002317,13228.617662109995,331.98787034999987,54128.5107276 2025-09-04,16:11:59.000,247,11035861,-795,0,1757002318,13228.85343296,332.00901773999794,54128.762263920005 2025-09-04,16:12:00.000,247,11035877,-795,0,1757002319,13228.927532369991,331.95967383000243,54128.57361168 2025-09-04,16:12:01.000,247,11035865,-795,0,1757002320,13228.907323439991,332.0019686099986,54128.70636696001 2025-09-04,16:12:02.000,247,11035859,-795,0,1757002321,13228.887114509991,331.97377209000115,54128.48976624001 2025-09-04,16:12:03.000,247,11035852,-795,0,1757002322,13228.77259724,332.044263390002,54128.7902124 2025-09-04,16:12:04.000,247,11035849,-795,0,1757002323,13228.8130151,332.1500003399997,54128.90200632001 2025-09-04,16:12:05.000,247,11035815,-795,0,1757002324,13228.77259724,332.3544251100029,54128.75527680001 2025-09-04,16:12:06.000,247,11035871,-795,0,1757002325,13228.76586092999,332.4108181499978,54128.67143136 2025-09-04,16:12:07.000,247,11035861,-795,0,1757002326,13228.65134366,332.502456840004,54128.5107276 2025-09-04,16:12:08.000,247,11035866,-795,0,1757002327,13228.68502520999,332.5870464000036,54128.2661784 2025-09-04,16:12:09.000,247,11035861,-795,0,1757002328,13228.617662109995,332.67868509000255,54128.25220416001 2025-09-04,16:12:10.000,247,11035897,-795,0,1757002329,13228.72544306999,332.84081508000236,54128.357010960004 2025-09-04,16:12:11.000,247,11035854,-795,0,1757002330,13228.74565199999,332.96065028999874,54128.594573040005 2025-09-04,16:12:12.000,247,11035900,-795,0,1757002331,13228.66481627999,333.02409246000025,54128.713354080006 2025-09-04,16:12:13.000,247,11035867,-795,0,1757002332,13228.738915689995,333.2003207099988,54129.06271008 2025-09-04,16:12:14.000,247,11035859,-795,0,1757002333,13228.73217938,333.33425418000115,54129.08367144 2025-09-04,16:12:15.000,247,11035856,-795,0,1757002334,13228.80627878999,333.41884374000074,54129.216426720006 2025-09-04,16:12:16.000,247,11035842,-795,0,1757002335,13228.82648771999,333.5245806899984,54128.978864640005 2025-09-04,16:12:17.000,247,11035840,-795,0,1757002336,13228.67155259,333.6162193800046,54128.55265032 2025-09-04,16:12:18.000,247,11035882,-795,0,1757002337,13228.69176152,333.7149072000029,54128.73431544001 2025-09-04,16:12:19.000,247,11035864,-795,0,1757002338,13228.658079969995,333.79244763000315,54129.20245248 2025-09-04,16:12:20.000,247,11035821,-795,0,1757002339,13228.70523413999,333.80654589000187,54129.29328504 2025-09-04,16:12:21.000,247,11035886,-795,0,1757002340,13228.68502520999,333.85588980000466,54129.37014336 2025-09-04,16:12:22.000,247,11035860,-795,0,1757002341,13228.617662109995,333.9193319699989,54129.44700168 2025-09-04,16:12:23.000,247,11035870,-795,0,1757002342,13228.55029901,333.92638109999825,54129.39809184 2025-09-04,16:12:24.000,247,11035856,-795,0,1757002343,13228.48293590999,333.8981845800008,54129.37713048001 2025-09-04,16:12:25.000,247,11035890,-795,0,1757002344,13228.395363879994,333.92638109999825,54129.4889244 2025-09-04,16:12:26.000,247,11035839,-795,0,1757002345,13228.348209709999,333.9193319699989,54129.50289864001 2025-09-04,16:12:27.000,247,11035885,-795,0,1757002346,13228.031603139993,333.9052337100002,54129.44001456 2025-09-04,16:12:28.000,247,11035885,-795,0,1757002347,13228.119175170003,333.8206441500006,54129.495911519996 2025-09-04,16:12:29.000,247,11035811,-795,0,1757002348,13228.065284689997,333.7994967600025,54129.7334736 2025-09-04,16:12:30.000,247,11035867,-795,0,1757002349,13227.970976349992,333.7713002399978,54129.7334736 2025-09-04,16:12:31.000,247,11035807,-795,0,1757002350,13227.701523949996,333.7149072000029,54129.551808480006 2025-09-04,16:12:32.000,247,11035866,-795,0,1757002351,13227.647633469991,333.67966154999885,54129.22341384 2025-09-04,16:12:33.000,247,11035868,-795,0,1757002352,13227.620688229996,333.6726124199995,54129.33520776001 2025-09-04,16:12:34.000,247,11035882,-795,0,1757002353,13227.378181069995,333.64441590000206,54129.146555520005 2025-09-04,16:12:35.000,247,11035817,-795,0,1757002354,13227.35123583,333.63031764000334,54129.58674408 2025-09-04,16:12:36.000,247,11035860,-795,0,1757002355,13227.20303700999,333.5739246000012,54129.77539632 2025-09-04,16:12:37.000,247,11035833,-795,0,1757002356,13227.081783429989,333.5527772100031,54129.719499360006 2025-09-04,16:12:38.000,247,11035865,-795,0,1757002357,13227.075047119994,333.46818765000353,54129.92212584 2025-09-04,16:12:39.000,247,11035869,-795,0,1757002358,13227.095256049994,333.46113852000417,54129.89417736 2025-09-04,16:12:40.000,247,11035832,-795,0,1757002359,13227.000947709988,333.38359809000394,54129.54482136001 2025-09-04,16:12:41.000,247,11035817,-795,0,1757002360,13226.953793539993,333.46113852000417,54129.45398880001 2025-09-04,16:12:42.000,247,11035819,-795,0,1757002361,13226.872957819993,333.49638417000097,54129.41206608 2025-09-04,16:12:43.000,247,11035837,-795,0,1757002362,13226.812331029992,333.5245806899984,54129.44001456 2025-09-04,16:12:44.000,247,11035874,-795,0,1757002363,13226.758440550002,333.63031764000334,54129.831293279996 2025-09-04,16:12:45.000,247,11035867,-795,0,1757002364,13226.778649480002,333.6373667700027,54129.85225464 2025-09-04,16:12:46.000,247,11035856,-795,0,1757002365,13226.664132209997,333.77834937000443,54129.85225464 2025-09-04,16:12:47.000,247,11035847,-795,0,1757002366,13226.616978040001,334.05326544000127,54129.9430872 2025-09-04,16:12:48.000,247,11035855,-795,0,1757002367,13226.583296489996,334.26473934000387,54129.75443496 2025-09-04,16:12:49.000,247,11035766,-795,0,1757002368,13226.576560180001,334.4127710699977,54129.78937056001 2025-09-04,16:12:50.000,247,11035795,-795,0,1757002369,13226.488988149991,334.5537536699994,54129.71251224001 2025-09-04,16:12:51.000,247,11035875,-795,0,1757002370,13226.38794349999,334.65949062000436,54129.74744784 2025-09-04,16:12:52.000,247,11035836,-795,0,1757002371,13226.33405302,334.68063801000244,54129.97103568 2025-09-04,16:12:53.000,247,11035907,-795,0,1757002372,13226.11175479,334.6735888800031,54129.817319040005 2025-09-04,16:12:54.000,247,11035890,-795,0,1757002373,13226.00397382999,334.5749010600048,54129.831293279996 2025-09-04,16:12:55.000,247,11035860,-795,0,1757002374,13225.98376489999,334.4903114999979,54129.9430872 2025-09-04,16:12:56.000,247,11035855,-795,0,1757002375,13225.828829769998,334.3634271600022,54129.59373120001 2025-09-04,16:12:57.000,247,11035808,-795,0,1757002376,13225.613267849993,334.28588673000195,54129.37014336 2025-09-04,16:12:58.000,247,11035847,-795,0,1757002377,13225.552641059992,334.2083463000017,54129.57276984001 2025-09-04,16:12:59.000,247,11035857,-795,0,1757002378,13225.411178549992,334.13785500000085,54129.551808480006 2025-09-04,16:13:00.000,247,11035839,-795,0,1757002379,13225.330342829991,334.05326544000127,54129.92212584 2025-09-04,16:13:01.000,247,11035859,-795,0,1757002380,13225.15519877,334.0180197900045,54129.9430872 2025-09-04,16:13:02.000,247,11035872,-795,0,1757002381,13225.07436305,333.91228283999953,54129.7334736 2025-09-04,16:13:03.000,247,11035863,-795,0,1757002382,13225.02720887999,333.87703719000274,54129.59373120001 2025-09-04,16:13:04.000,247,11035831,-795,0,1757002383,13225.000263639995,333.7713002399978,54129.4889244 2025-09-04,16:13:05.000,247,11035837,-795,0,1757002384,13224.86553743999,333.79244763000315,54129.30027216 2025-09-04,16:13:06.000,247,11035869,-795,0,1757002385,13224.89248268,333.74310372000036,54129.35616912001 2025-09-04,16:13:07.000,247,11035904,-795,0,1757002386,13224.730811239999,333.72900546000164,54129.13258128 2025-09-04,16:13:08.000,247,11035860,-795,0,1757002387,13224.703865999989,333.7149072000029,54129.530847120004 2025-09-04,16:13:09.000,247,11035869,-795,0,1757002388,13224.690393379999,333.70785807000357,54129.63565392 2025-09-04,16:13:10.000,247,11035821,-795,0,1757002389,13224.730811239999,333.69375981000485,54129.83828040001 2025-09-04,16:13:11.000,247,11035836,-795,0,1757002390,13224.683657069989,333.7008089400042,54129.719499360006 2025-09-04,16:13:12.000,247,11035831,-795,0,1757002391,13224.663448139989,333.6585141600008,54129.363156240004 2025-09-04,16:13:13.000,247,11035841,-795,0,1757002392,13224.636502899994,333.69375981000485,54129.39110472 2025-09-04,16:13:14.000,247,11035880,-795,0,1757002393,13224.629766589998,333.8699880600034,54128.9648904 2025-09-04,16:13:15.000,247,11035877,-795,0,1757002394,13224.82511957999,334.10260935000406,54129.11161992 2025-09-04,16:13:16.000,247,11035822,-795,0,1757002395,13224.858801129994,334.3422797700041,54129.39809184 2025-09-04,16:13:17.000,247,11035820,-795,0,1757002396,13224.730811239999,334.525557150002,54129.160529759996 2025-09-04,16:13:18.000,247,11035794,-795,0,1757002397,13224.737547549994,334.6030975800022,54129.216426720006 2025-09-04,16:13:19.000,247,11035854,-795,0,1757002398,13224.703865999989,334.71588365999924,54129.2793108 2025-09-04,16:13:20.000,247,11035805,-795,0,1757002399,13224.609557659998,334.765227570002,54129.07668432 2025-09-04,16:13:21.000,247,11035835,-795,0,1757002400,13224.542194559988,334.72998191999795,54129.048735840006 2025-09-04,16:13:22.000,247,11035858,-795,0,1757002401,13224.387259429997,334.71588365999924,54128.81816088 2025-09-04,16:13:23.000,247,11035830,-795,0,1757002402,13224.380523120002,334.72998191999795,54128.83213512001 2025-09-04,16:13:24.000,247,11035851,-795,0,1757002403,13224.373786809992,334.8075223499982,54129.174504 2025-09-04,16:13:25.000,247,11035820,-795,0,1757002404,13224.313160019992,334.8004732199988,54129.048735840006 2025-09-04,16:13:26.000,247,11035825,-795,0,1757002405,13224.225587989997,334.8850627799984,54128.95091616001 2025-09-04,16:13:27.000,247,11035895,-795,0,1757002406,13224.198642750001,334.8991610400044,54128.88803208 2025-09-04,16:13:28.000,247,11035828,-795,0,1757002407,13224.340105260002,334.8850627799984,54128.91598056 2025-09-04,16:13:29.000,247,11035807,-795,0,1757002408,13224.414204669993,334.90621017000376,54128.74130256 2025-09-04,16:13:30.000,247,11035845,-795,0,1757002409,13224.501776699988,334.90621017000376,54128.73431544001 2025-09-04,16:13:31.000,247,11035853,-675,0,1757002410,13224.582612419988,334.9485049499999,54128.72732832 2025-09-04,16:13:32.000,247,11035843,-795,0,1757002411,13224.548930869998,334.983750600004,54128.70636696001 2025-09-04,16:13:33.000,247,11035861,-795,0,1757002412,13224.730811239999,335.096536680001,54129.07668432 2025-09-04,16:13:34.000,247,11035857,-795,0,1757002413,13225.01373626,335.1952244999993,54129.349182 2025-09-04,16:13:35.000,247,11035824,-795,0,1757002414,13225.081099359995,335.3080105800036,54129.314246400005 2025-09-04,16:13:36.000,247,11035842,-795,0,1757002415,13225.182144009996,335.38555101000384,54129.1046328 2025-09-04,16:13:37.000,247,11035843,-795,0,1757002416,13225.296661280001,335.42079666000063,54128.74130256 2025-09-04,16:13:38.000,247,11035812,-795,0,1757002417,13225.512223199992,335.5124353499996,54128.85309648001 2025-09-04,16:13:39.000,247,11035787,-795,0,1757002418,13225.599795230002,335.59702490999916,54128.84610936 2025-09-04,16:13:40.000,247,11035866,-795,0,1757002419,13225.714312499993,335.6534179500013,54129.265336560005 2025-09-04,16:13:41.000,247,11035850,-795,0,1757002420,13225.747994049998,335.7027618600041,54129.37014336 2025-09-04,16:13:42.000,247,11035824,-795,0,1757002421,13225.808620839998,335.7521057699996,54129.27232368 2025-09-04,16:13:43.000,247,11035846,-795,0,1757002422,13225.855775009994,335.8155479400011,54129.25136232 2025-09-04,16:13:44.000,247,11035813,-795,0,1757002423,13225.923138109989,335.92833401999815,54129.40507896001 2025-09-04,16:13:45.000,247,11035851,-795,0,1757002424,13225.869247629998,335.9494814100035,54129.30027216 2025-09-04,16:13:46.000,247,11035893,-795,0,1757002425,13225.916401799994,335.998825319999,54129.33520776001 2025-09-04,16:13:47.000,247,11035831,-795,0,1757002426,13225.889456559999,335.9847270600003,54129.18847824001 2025-09-04,16:13:48.000,247,11035861,-795,0,1757002427,13225.997237519994,336.0270218400037,54129.37713048001 2025-09-04,16:13:49.000,247,11035840,-795,0,1757002428,13225.977028589994,336.1468570500001,54129.495911519996 2025-09-04,16:13:50.000,247,11035844,-795,0,1757002429,13226.010710139999,336.25259399999777,54129.56578272 2025-09-04,16:13:51.000,247,11035857,-795,0,1757002430,13225.896192869994,336.3794783400008,54129.600718320005 2025-09-04,16:13:52.000,247,11035862,-795,0,1757002431,13225.815357149993,336.47111702999973,54129.51687288 2025-09-04,16:13:53.000,247,11035825,-795,0,1757002432,13225.700839880003,336.5557065899993,54129.23738808001 2025-09-04,16:13:54.000,247,11035837,-795,0,1757002433,13225.707576189998,336.68259093000233,54129.39809184 2025-09-04,16:13:55.000,247,11035833,-795,0,1757002434,13225.566113679997,336.79537700999936,54129.50988576 2025-09-04,16:13:56.000,247,11035835,-795,0,1757002435,13225.397705930001,336.90816309000365,54129.62167968001 2025-09-04,16:13:57.000,247,11035878,-795,0,1757002436,13225.242770799996,337.00685091000196,54129.75443496 2025-09-04,16:13:58.000,247,11035869,-795,0,1757002437,13225.15519877,337.15488264000305,54129.998984159996 2025-09-04,16:13:59.000,247,11035858,-795,0,1757002438,13225.00699994999,337.20422654999857,54129.72648648 2025-09-04,16:14:00.000,247,11035829,-795,0,1757002439,13225.000263639995,337.4086513200018,54129.88020312001 2025-09-04,16:14:01.000,247,11035861,-795,0,1757002440,13224.88574636999,337.4720934900033,54129.61469256 2025-09-04,16:14:02.000,247,11035822,-795,0,1757002441,13224.744283859989,337.6765182599993,54129.57276984001 2025-09-04,16:14:03.000,247,11035881,-795,0,1757002442,13224.710602309999,337.84569737999846,54129.54482136001 2025-09-04,16:14:04.000,247,11035840,-795,0,1757002443,13224.629766589998,338.07831866999913,54129.551808480006 2025-09-04,16:14:05.000,247,11035843,-795,0,1757002444,13224.703865999989,338.26864518000366,54129.936100080005 2025-09-04,16:14:06.000,247,11035840,-795,0,1757002445,13224.791438029999,338.4589716900009,54129.95706144001 2025-09-04,16:14:07.000,247,11035843,-795,0,1757002446,13224.737547549994,338.6704455900035,54129.97802280001 2025-09-04,16:14:08.000,247,11035840,-795,0,1757002447,13224.82511957999,338.7902807999999,54130.08981672 2025-09-04,16:14:09.000,247,11035818,-795,0,1757002448,13224.86553743999,338.92421427000227,54129.91513872 2025-09-04,16:14:10.000,247,11035821,-795,0,1757002449,13224.87227375,339.0792951300027,54129.91513872 2025-09-04,16:14:11.000,247,11035855,-795,0,1757002450,13224.96658208999,339.26962163999997,54129.936100080005 2025-09-04,16:14:12.000,247,11035815,-795,0,1757002451,13225.04741780999,339.40355511000234,54129.63565392 2025-09-04,16:14:13.000,247,11035809,-795,0,1757002452,13225.209089249991,339.56568510000216,54129.985009920005 2025-09-04,16:14:14.000,247,11035801,-795,0,1757002453,13225.417914860001,339.68552030999854,54130.201610640004 2025-09-04,16:14:15.000,247,11035874,-795,0,1757002454,13225.566113679997,339.74896248000005,54130.2575076 2025-09-04,16:14:16.000,247,11035857,-795,0,1757002455,13225.687367259998,339.840601169999,54130.26449472001 2025-09-04,16:14:17.000,247,11035882,-795,0,1757002456,13225.673894639993,339.83355203999963,54129.79635768 2025-09-04,16:14:18.000,247,11035859,-795,0,1757002457,13225.815357149993,339.8687976900037,54129.89417736 2025-09-04,16:14:19.000,247,11035839,-795,0,1757002458,13225.882720249989,339.9181415999992,54130.21558488001 2025-09-04,16:14:20.000,247,11035875,-795,0,1757002459,13226.07133693,339.97453464000137,54130.28545608 2025-09-04,16:14:21.000,247,11035833,-795,0,1757002460,13226.158908959995,340.0309276800035,54130.704683280004 2025-09-04,16:14:22.000,247,11035854,-795,0,1757002461,13226.30710777999,340.1155172400031,54130.68372192 2025-09-04,16:14:23.000,247,11035839,-795,0,1757002462,13226.381207189996,340.1296155000018,54130.439172720005 2025-09-04,16:14:24.000,247,11035813,-795,0,1757002463,13226.569823869992,340.1296155000018,54130.62083784 2025-09-04,16:14:25.000,247,11035848,-795,0,1757002464,13226.657395900002,340.0520750700016,54130.369301520004 2025-09-04,16:14:26.000,247,11035842,-795,0,1757002465,13226.718022690002,340.15781201999926,54130.21558488001 2025-09-04,16:14:27.000,247,11035814,-795,0,1757002466,13226.852748889993,340.2283033200001,54130.201610640004 2025-09-04,16:14:28.000,247,11035894,-795,0,1757002467,13226.994211399993,340.2776472300029,54130.3273788 2025-09-04,16:14:29.000,247,11035840,-795,0,1757002468,13227.176091769994,340.3410894000044,54130.7815416 2025-09-04,16:14:30.000,247,11035842,-795,0,1757002469,13227.398389999995,340.4609246100008,54131.01910368 2025-09-04,16:14:31.000,247,11035876,-795,0,1757002470,13227.56679774999,340.6089563400019,54131.13089760001 2025-09-04,16:14:32.000,247,11035805,-795,0,1757002471,13227.795832290001,340.7217424199989,54131.26365288 2025-09-04,16:14:33.000,247,11035770,-795,0,1757002472,13227.910349559992,340.7287915499983,54130.83045144 2025-09-04,16:14:34.000,247,11035784,-795,0,1757002473,13228.065284689997,340.66534938000405,54130.83045144 2025-09-04,16:14:35.000,247,11035859,-795,0,1757002474,13228.348209709999,340.53846504000103,54130.96320672001 2025-09-04,16:14:36.000,247,11035877,-795,0,1757002475,13228.52335376999,340.4468263500021,54131.01910368 2025-09-04,16:14:37.000,247,11035862,-795,0,1757002476,13228.60418948999,340.3269911399984,54131.38942104001 2025-09-04,16:14:38.000,247,11035831,-795,0,1757002477,13228.738915689995,340.18600854000397,54131.36845968001 2025-09-04,16:14:39.000,247,11035869,-795,0,1757002478,13228.887114509991,339.9815837700007,54131.52217632 2025-09-04,16:14:40.000,247,11035868,-795,0,1757002479,13228.961213919996,339.79830639000284,54131.58506040001 2025-09-04,16:14:41.000,247,11035743,-795,0,1757002480,13229.035313330001,339.56568510000216,54131.40339528 2025-09-04,16:14:42.000,247,11035838,-795,0,1757002481,13229.028577019992,339.3260146800021,54131.326536960005 2025-09-04,16:14:43.000,247,11035792,-795,0,1757002482,13229.089203809992,339.17093382000166,54131.396408160006 2025-09-04,16:14:44.000,247,11035868,-795,0,1757002483,13229.230666319992,339.065196870004,54131.47326648 2025-09-04,16:14:45.000,247,11035842,-795,0,1757002484,13229.109412739992,338.94536166000034,54131.424356640004 2025-09-04,16:14:46.000,247,11035838,-795,0,1757002485,13229.298029420002,338.7902807999999,54131.70384144001 2025-09-04,16:14:47.000,247,11035837,-795,0,1757002486,13229.331710969993,338.74798602000374,54131.48724072001 2025-09-04,16:14:48.000,247,11035812,-795,0,1757002487,13229.345183589998,338.7409368900044,54131.57807328 2025-09-04,16:14:49.000,247,11035788,-795,0,1757002488,13229.432755619993,338.63519993999944,54131.494227840005 2025-09-04,16:14:50.000,247,11035852,-795,0,1757002489,13229.432755619993,338.6845438500022,54131.277627120005 2025-09-04,16:14:51.000,247,11035862,-795,0,1757002490,13229.412546689993,338.7550351500031,54131.228717280006 2025-09-04,16:14:52.000,247,11035882,-795,0,1757002491,13229.311502039993,338.719789499999,54131.109936240005 2025-09-04,16:14:53.000,247,11035845,-795,0,1757002492,13229.284556799998,338.76208428000245,54131.55711192001 2025-09-04,16:14:54.000,247,11035863,-795,0,1757002493,13229.298029420002,338.82552645000396,54131.83659672 2025-09-04,16:14:55.000,247,11035870,-795,0,1757002494,13229.190248459992,338.9665090499984,54131.77371264001 2025-09-04,16:14:56.000,247,11035802,-795,0,1757002495,13229.095940120002,339.05814774000464,54131.71781568 2025-09-04,16:14:57.000,247,11035764,-795,0,1757002496,13228.83322403,339.25552338000125,54131.3055756 2025-09-04,16:14:58.000,247,11035856,-795,0,1757002497,13228.82648771999,339.3260146800021,54131.07500064 2025-09-04,16:14:59.000,247,11035842,-795,0,1757002498,13228.799542479996,339.48814467000193,54131.11692336 2025-09-04,16:15:00.000,247,11035859,-795,0,1757002499,13228.846696649991,339.6220781400043,54131.326536960005 2025-09-04,16:15:01.000,247,11035896,-795,0,1757002500,13228.860169269996,339.8194537800009,54131.63397024001 2025-09-04,16:15:02.000,247,11035885,-795,0,1757002501,13228.85343296,339.9040433400005,54131.661918720005 2025-09-04,16:15:03.000,247,11035823,-795,0,1757002502,13228.83322403,340.0027311599988,54131.63397024001 2025-09-04,16:15:04.000,247,11035798,-795,0,1757002503,13228.961213919996,340.1507628899999,54131.878519440004 2025-09-04,16:15:05.000,247,11035761,-795,0,1757002504,13229.055522260001,340.2635489700042,54131.88550656 2025-09-04,16:15:06.000,247,11035812,-795,0,1757002505,13229.277820490002,340.36928592000186,54131.85057096001 2025-09-04,16:15:07.000,247,11035839,-795,0,1757002506,13229.298029420002,340.5737106899978,54131.6898672 2025-09-04,16:15:08.000,247,11035853,-795,0,1757002507,13229.459700859989,340.6442019899987,54131.90646792 2025-09-04,16:15:09.000,247,11035836,-795,0,1757002508,13229.601163369989,340.79928284999914,54132.164991360005 2025-09-04,16:15:10.000,247,11035841,-795,0,1757002509,13229.816725289995,340.8063319799985,54132.283772400006 2025-09-04,16:15:11.000,247,11035831,-795,0,1757002510,13229.998605659996,340.8979706700047,54132.34665648 2025-09-04,16:15:12.000,247,11035830,-795,0,1757002511,13230.119859239996,340.9191180600028,54132.27678528001 2025-09-04,16:15:13.000,247,11035805,-795,0,1757002512,13230.315212230002,340.98960936000367,54132.47941176 2025-09-04,16:15:14.000,247,11035833,-795,0,1757002513,13230.463411049997,340.96141283999896,54132.262811040004 2025-09-04,16:15:15.000,247,11035814,-795,0,1757002514,13230.497092600002,340.9543637099996,54132.29075952 2025-09-04,16:15:16.000,247,11035829,-795,0,1757002515,13230.638555109988,340.8204302400045,54132.40954056 2025-09-04,16:15:17.000,247,11035853,-795,0,1757002516,13230.645291419998,340.8415776300026,54132.55627008 2025-09-04,16:15:18.000,247,11035852,-795,0,1757002517,13230.9686343,340.7851845900004,54133.03139424 2025-09-04,16:15:19.000,247,11035838,-795,0,1757002518,13231.14377835999,340.6935459000015,54133.20607224 2025-09-04,16:15:20.000,247,11035863,-795,0,1757002519,13231.217877769996,340.58075982000446,54133.17812376 2025-09-04,16:15:21.000,247,11035816,-795,0,1757002520,13231.33239504,340.5455141700004,54133.04536848001 2025-09-04,16:15:22.000,247,11035798,-795,0,1757002521,13231.359340279996,340.4468263500021,54132.62614128 2025-09-04,16:15:23.000,247,11035794,-795,0,1757002522,13231.467121239992,340.4750228699995,54132.69601248 2025-09-04,16:15:24.000,247,11035841,-795,0,1757002523,13231.547956959992,340.43272809000337,54132.80780640001 2025-09-04,16:15:25.000,247,11035807,-795,0,1757002524,13231.595111130002,340.4820719999989,54132.94754880001 2025-09-04,16:15:26.000,247,11035841,-795,0,1757002525,13231.797200429988,340.60190721000254,54133.21305936001 2025-09-04,16:15:27.000,247,11035818,-795,0,1757002526,13231.803936739998,340.6864967700021,54133.12921392 2025-09-04,16:15:28.000,247,11035776,-795,0,1757002527,13231.945399249998,340.7287915499983,54133.44363432 2025-09-04,16:15:29.000,247,11035810,-795,0,1757002528,13232.073389139994,340.79928284999914,54133.49953128001 2025-09-04,16:15:30.000,247,11035829,-795,0,1757002529,13232.20137902999,340.7851845900004,54133.220046480004 2025-09-04,16:15:31.000,247,11035816,-795,0,1757002530,13232.22158795999,340.92616719000216,54133.32485328 2025-09-04,16:15:32.000,247,11035852,-795,0,1757002531,13232.336105229995,340.86977415,54133.052355600004 2025-09-04,16:15:33.000,247,11035808,-795,0,1757002532,13232.416940949995,340.96141283999896,54133.19209800001 2025-09-04,16:15:34.000,247,11035810,-795,0,1757002533,13232.706602279992,341.01075675000175,54133.436647200004 2025-09-04,16:15:35.000,247,11035824,-795,0,1757002534,13232.726811209992,341.02485501000046,54133.37376312 2025-09-04,16:15:36.000,247,11035813,-795,0,1757002535,13232.976054680003,341.01075675000175,54133.604338080004 2025-09-04,16:15:37.000,247,11035833,-795,0,1757002536,13233.016472539988,340.996658490003,54133.366776 2025-09-04,16:15:38.000,247,11035832,-795,0,1757002537,13233.3263428,341.0530515299979,54133.14318816001 2025-09-04,16:15:39.000,247,11035795,-795,0,1757002538,13233.514959479995,341.20813238999835,54133.20607224 2025-09-04,16:15:40.000,247,11035868,-795,0,1757002539,13233.7305214,341.33501673000137,54133.604338080004 2025-09-04,16:15:41.000,247,11035849,-795,0,1757002540,13233.919138079997,341.5253432399986,54133.66023504 2025-09-04,16:15:42.000,247,11035845,-795,0,1757002541,13234.013446420002,341.659276710001,54133.97465544 2025-09-04,16:15:43.000,247,11035857,-795,0,1757002542,13234.087545829992,341.72976801000186,54134.03055240001 2025-09-04,16:15:44.000,247,11035766,-795,0,1757002543,13234.330052989993,341.7015714900044,54133.9956168 2025-09-04,16:15:45.000,247,11035885,-795,0,1757002544,13234.383943469998,341.71566975000314,54134.04452664 2025-09-04,16:15:46.000,247,11035886,-795,0,1757002545,13234.54561491,341.65222758000164,54133.79997744 2025-09-04,16:15:47.000,247,11035876,-795,0,1757002546,13234.491724429994,341.546490630004,54133.59735096001 2025-09-04,16:15:48.000,247,11035775,-795,0,1757002547,13234.66686849,341.4759993300031,54133.73709336001 2025-09-04,16:15:49.000,247,11035859,-795,0,1757002548,13234.714022659995,341.3914097700035,54133.84888728 2025-09-04,16:15:50.000,247,11035823,-795,0,1757002549,13234.80159468999,341.2645254300005,54134.247153120006 2025-09-04,16:15:51.000,247,11035820,-795,0,1757002550,13234.714022659995,341.2292797800037,54134.16330768 2025-09-04,16:15:52.000,247,11035795,-795,0,1757002551,13234.76117682999,341.1164936999994,54134.30305008 2025-09-04,16:15:53.000,247,11035816,-795,0,1757002552,13234.82853993,340.98960936000367,54134.40086976 2025-09-04,16:15:54.000,247,11035824,-795,0,1757002553,13234.922848269991,340.8415776300026,54134.1353592 2025-09-04,16:15:55.000,247,11035785,-795,0,1757002554,13234.99021137,340.71469328999956,54134.11439784 2025-09-04,16:15:56.000,247,11035801,-795,0,1757002555,13235.138410189997,340.5948580800032,54133.97465544 2025-09-04,16:15:57.000,247,11035838,-795,0,1757002556,13235.118201259997,340.5455141700004,54133.86984864 2025-09-04,16:15:58.000,247,11035824,-795,0,1757002557,13235.232718530002,340.56666155999847,54134.14234632 2025-09-04,16:15:59.000,247,11035827,-795,0,1757002558,13235.441544139998,340.51731765000295,54134.344972800005 2025-09-04,16:16:00.000,247,11035789,-795,0,1757002559,13235.576270339989,340.4961702600049,54134.561573520004 2025-09-04,16:16:01.000,247,11035827,-795,0,1757002560,13235.589742959994,340.51731765000295,54134.54759928 2025-09-04,16:16:02.000,247,11035822,-795,0,1757002561,13235.690787609994,340.51731765000295,54134.247153120006 2025-09-04,16:16:03.000,247,11035827,-795,0,1757002562,13235.710996539994,340.4750228699995,54134.296062960006 2025-09-04,16:16:04.000,247,11035833,-795,0,1757002563,13235.872667979995,340.48912112999824,54134.344972800005 2025-09-04,16:16:05.000,247,11035822,-795,0,1757002564,13236.06802097,340.53141591000167,54134.62445760001 2025-09-04,16:16:06.000,247,11035840,-795,0,1757002565,13236.229692410001,340.5878089500038,54135.00874920001 2025-09-04,16:16:07.000,247,11035870,-795,0,1757002566,13236.155592999996,340.5948580800032,54134.82708408 2025-09-04,16:16:08.000,247,11035822,-795,0,1757002567,13236.310528130001,340.5737106899978,54134.6943288 2025-09-04,16:16:09.000,247,11035786,-795,0,1757002568,13236.317264439997,340.5737106899978,54134.60349624001 2025-09-04,16:16:10.000,247,11035863,-795,0,1757002569,13236.566507909993,340.58075982000446,54134.85503256 2025-09-04,16:16:11.000,247,11035861,-795,0,1757002570,13236.681025179998,340.4961702600049,54134.62445760001 2025-09-04,16:16:12.000,247,11035832,-795,0,1757002571,13236.755124589989,340.4609246100008,54134.54759928 2025-09-04,16:16:13.000,247,11035842,-795,0,1757002572,13236.95721388999,340.411580699998,54134.72227728001 2025-09-04,16:16:14.000,247,11035842,-795,0,1757002573,13237.273820459995,340.425678960004,54135.19740144 2025-09-04,16:16:15.000,247,11035826,-795,0,1757002574,13237.516327619996,340.46797374000016,54135.53977032001 2025-09-04,16:16:16.000,247,11035851,-795,0,1757002575,13237.651053820002,340.4750228699995,54135.54675744 2025-09-04,16:16:17.000,247,11035861,-795,0,1757002576,13237.576954409997,340.3763350500012,54135.44195064001 2025-09-04,16:16:18.000,247,11035806,-795,0,1757002577,13237.671262750002,340.29174549000163,54135.33015672 2025-09-04,16:16:19.000,247,11035858,-795,0,1757002578,13237.718416919997,340.298794620001,54135.09259464 2025-09-04,16:16:20.000,247,11035822,-795,0,1757002579,13237.738625849997,340.2494507099982,54135.23932416 2025-09-04,16:16:21.000,247,11035854,-795,0,1757002580,13237.624108579992,340.171910279998,54135.3581052 2025-09-04,16:16:22.000,247,11035894,-795,0,1757002581,13237.576954409997,340.09436984999775,54135.72842256001 2025-09-04,16:16:23.000,247,11035852,-795,0,1757002582,13237.354656179996,340.12256637000246,54135.57470592 2025-09-04,16:16:24.000,247,11035851,-795,0,1757002583,13237.374865109996,340.04502594000223,54135.60964152001 2025-09-04,16:16:25.000,247,11035831,-795,0,1757002584,13237.30076569999,339.94633812000393,54135.74938392001 2025-09-04,16:16:26.000,247,11035835,-795,0,1757002585,13237.14583057,339.76306073999876,54135.8821392 2025-09-04,16:16:27.000,247,11035833,-795,0,1757002586,13236.842696619999,339.50929206,54135.56073168001 2025-09-04,16:16:28.000,247,11035873,-795,0,1757002587,13236.768597209993,339.3683094599983,54135.70746120001 2025-09-04,16:16:29.000,247,11035820,-795,0,1757002588,13236.633871010003,339.1850320800004,54135.82624224001 2025-09-04,16:16:30.000,247,11035828,-795,0,1757002589,13236.505881119992,339.0158529600012,54136.11271416001 2025-09-04,16:16:31.000,247,11035849,-795,0,1757002590,13236.276846579996,338.8678212300001,54135.784319520004 2025-09-04,16:16:32.000,247,11035864,-795,0,1757002591,13236.135384069996,338.78323167000053,54135.854190720005 2025-09-04,16:16:33.000,247,11035841,-795,0,1757002592,13236.06128465999,338.71274036999966,54135.86117784 2025-09-04,16:16:34.000,247,11035820,-795,0,1757002593,13235.87940428999,338.64929819999816,54135.588680160006 2025-09-04,16:16:35.000,247,11035856,-795,0,1757002594,13235.94003107999,338.5576595099992,54135.518808960005 2025-09-04,16:16:36.000,247,11035851,-795,0,1757002595,13235.83898642999,338.5224138600024,54135.3581052 2025-09-04,16:16:37.000,247,11035844,-795,0,1757002596,13235.892876909995,338.4589716900009,54135.52579608 2025-09-04,16:16:38.000,247,11035832,-795,0,1757002597,13235.85919535999,338.3955295199994,54135.81925512 2025-09-04,16:16:39.000,247,11035825,-795,0,1757002598,13235.791832259994,338.3602838700026,54135.84021648 2025-09-04,16:16:40.000,247,11035807,-795,0,1757002599,13235.87940428999,338.2827434400024,54135.972971760006 2025-09-04,16:16:41.000,247,11035777,-795,0,1757002600,13235.91982214999,338.25454691999767,54136.13367552001 2025-09-04,16:16:42.000,247,11035840,-795,0,1757002601,13235.933294769995,338.20520301000215,54135.94502328001 2025-09-04,16:16:43.000,247,11035825,-795,0,1757002602,13235.933294769995,338.14176084000064,54135.58169304001 2025-09-04,16:16:44.000,247,11035863,-795,0,1757002603,13235.8861406,338.0853677999985,54135.518808960005 2025-09-04,16:16:45.000,247,11035857,-795,0,1757002604,13235.92655846,338.07831866999913,54135.50483472 2025-09-04,16:16:46.000,247,11035840,-795,0,1757002605,13236.02760311,337.9866799800002,54135.805280880006 2025-09-04,16:16:47.000,247,11035827,-795,0,1757002606,13235.98718525,337.87389390000317,54135.45592488 2025-09-04,16:16:48.000,247,11035905,-795,0,1757002607,13236.12864776,337.8527465099978,54135.74938392001 2025-09-04,16:16:49.000,247,11035761,-795,0,1757002608,13236.229692410001,337.81045173000166,54135.86117784 2025-09-04,16:16:50.000,247,11035844,-795,0,1757002609,13236.236428719996,337.7188130400027,54136.03585584 2025-09-04,16:16:51.000,247,11035820,-755,0,1757002610,13236.276846579996,337.6130760899978,54135.784319520004 2025-09-04,16:16:52.000,247,11035836,-795,0,1757002611,13236.175801929996,337.4791426200027,54135.63060288001 2025-09-04,16:16:53.000,247,11035833,-795,0,1757002612,13236.256637649996,337.3663565399984,54135.64457712 2025-09-04,16:16:54.000,247,11035849,-795,0,1757002613,13236.344209679992,337.25357046000136,54135.82624224001 2025-09-04,16:16:55.000,247,11035814,-795,0,1757002614,13236.391363850002,337.119636989999,54135.88912632 2025-09-04,16:16:56.000,247,11035871,-795,0,1757002615,13236.384627539992,337.10553873000026,54135.89611344001 2025-09-04,16:16:57.000,247,11035749,-795,0,1757002616,13236.236428719996,336.9998017800026,54135.567718800005 2025-09-04,16:16:58.000,247,11035809,-795,0,1757002617,13236.337473369997,336.9857035200039,54135.67951272001 2025-09-04,16:16:59.000,247,11035840,-795,0,1757002618,13236.303791819992,336.9011139600043,54135.37207944001 2025-09-04,16:17:00.000,247,11035840,-795,0,1757002619,13236.337473369997,336.9011139600043,54135.37207944001 2025-09-04,16:17:01.000,247,11035827,-795,0,1757002620,13236.297055509996,336.8870156999983,54135.6026544 2025-09-04,16:17:02.000,247,11035852,-795,0,1757002621,13236.249901340001,336.8024261399987,54135.48387336 2025-09-04,16:17:03.000,247,11035822,-795,0,1757002622,13236.182538239991,336.78127875000064,54135.79130664 2025-09-04,16:17:04.000,247,11035844,-795,0,1757002623,13236.263373959991,336.7389839700045,54135.8821392 2025-09-04,16:17:05.000,247,11035771,-795,0,1757002624,13236.243165029991,336.89406482999766,54135.55374456 2025-09-04,16:17:06.000,247,11035846,-795,0,1757002625,13236.270110270001,337.0491456899981,54135.616628640004 2025-09-04,16:17:07.000,247,11035863,-795,0,1757002626,13236.155592999996,337.2324230700033,54135.09259464 2025-09-04,16:17:08.000,247,11035842,-795,0,1757002627,13236.162329309991,337.3311108900016,54135.19740144 2025-09-04,16:17:09.000,247,11035842,-795,0,1757002628,13236.12191144999,337.4932408800014,54135.05067192 2025-09-04,16:17:10.000,247,11035824,-795,0,1757002629,13236.196010859996,337.5566830500029,54135.37906656 2025-09-04,16:17:11.000,247,11035815,-795,0,1757002630,13236.202747169991,337.76110781999887,54135.65855136001 2025-09-04,16:17:12.000,247,11035813,-795,0,1757002631,13236.162329309991,337.79635347000294,54135.812268 2025-09-04,16:17:13.000,247,11035772,-795,0,1757002632,13236.04781204,337.9232378099987,54135.62361576 2025-09-04,16:17:14.000,247,11035771,-795,0,1757002633,13236.00065786999,337.9514343300034,54135.76335816 2025-09-04,16:17:15.000,247,11035842,-795,0,1757002634,13235.973712629995,338.00782736999827,54135.49086048001 2025-09-04,16:17:16.000,247,11035808,-795,0,1757002635,13235.94003107999,337.9655325900021,54135.46291200001 2025-09-04,16:17:17.000,247,11035815,-795,0,1757002636,13235.791832259994,338.09241692999785,54135.183427200005 2025-09-04,16:17:18.000,247,11035846,-795,0,1757002637,13235.8861406,338.1135643200032,54135.253298400006 2025-09-04,16:17:19.000,247,11035871,-795,0,1757002638,13235.993921559995,338.19110475000343,54135.62361576 2025-09-04,16:17:20.000,247,11035819,-795,0,1757002639,13235.98044893999,338.2122521400015,54135.72143544 2025-09-04,16:17:21.000,247,11035737,-795,0,1757002640,13235.92655846,338.1840556200041,54135.616628640004 2025-09-04,16:17:22.000,247,11035852,-795,0,1757002641,13235.86593167,338.0007782399989,54135.4279764 2025-09-04,16:17:23.000,247,11035784,-795,0,1757002642,13235.80530488,337.93028693999804,54135.183427200005 2025-09-04,16:17:24.000,247,11035843,-795,0,1757002643,13235.86593167,337.7893043400036,54135.420989280006 2025-09-04,16:17:25.000,247,11035831,-795,0,1757002644,13235.87940428999,337.7258621700021,54135.38605368 2025-09-04,16:17:26.000,247,11035826,-795,0,1757002645,13235.83898642999,337.5355356600048,54135.33015672 2025-09-04,16:17:27.000,247,11035830,-795,0,1757002646,13235.872667979995,337.4086513200018,54135.518808960005 2025-09-04,16:17:28.000,247,11035865,-795,0,1757002647,13235.96024000999,337.28881610999815,54135.4978476 2025-09-04,16:17:29.000,247,11035827,-795,0,1757002648,13235.98718525,337.19012828999985,54135.39304080001 2025-09-04,16:17:30.000,247,11035820,-795,0,1757002649,13235.90634953,337.0350474299994,54135.281246880004 2025-09-04,16:17:31.000,247,11035846,-795,0,1757002650,13235.89961321999,337.00685091000196,54135.26727264 2025-09-04,16:17:32.000,247,11035811,-795,0,1757002651,13235.84572274,336.8658683100002,54134.750225760006 2025-09-04,16:17:33.000,247,11035814,-795,0,1757002652,13236.02760311,336.9222613500024,54135.12054312 2025-09-04,16:17:34.000,247,11035844,-795,0,1757002653,13236.12864776,336.95750699999917,54135.17644008001 2025-09-04,16:17:35.000,247,11035830,-795,0,1757002654,13236.014130489995,337.0139000400013,54135.40701504 2025-09-04,16:17:36.000,247,11035841,-795,0,1757002655,13235.98044893999,336.9363596100011,54135.58169304001 2025-09-04,16:17:37.000,247,11035814,-795,0,1757002656,13235.85919535999,336.9222613500024,54135.288234 2025-09-04,16:17:38.000,247,11035800,-795,0,1757002657,13235.98718525,336.9716052599979,54135.36509232 2025-09-04,16:17:39.000,247,11035834,-795,0,1757002658,13235.973712629995,336.95750699999917,54134.91092952001 2025-09-04,16:17:40.000,247,11035845,-795,0,1757002659,13236.142120379991,337.0209491700007,54134.9738136 2025-09-04,16:17:41.000,247,11035840,-795,0,1757002660,13236.243165029991,337.10553873000026,54135.134517360006 2025-09-04,16:17:42.000,247,11035821,-795,0,1757002661,13236.344209679992,337.10553873000026,54135.16246584 2025-09-04,16:17:43.000,247,11035823,-795,0,1757002662,13236.371154920002,337.1619317700024,54135.400027920005 2025-09-04,16:17:44.000,247,11035772,-795,0,1757002663,13236.357682299997,337.10553873000026,54135.26727264 2025-09-04,16:17:46.000,247,11035848,-795,0,1757002665,13236.553035290002,337.0139000400013,54135.37207944001 2025-09-04,16:17:47.000,247,11035834,-795,0,1757002666,13236.586716839993,336.9504578699998,54135.56073168001 2025-09-04,16:17:48.000,247,11035834,-795,0,1757002667,13236.492408500002,336.87996656999894,54135.02971056 2025-09-04,16:17:49.000,247,11035848,-795,0,1757002668,13236.654079939988,336.8729174399996,54135.20438856001 2025-09-04,16:17:50.000,247,11035836,-795,0,1757002669,13236.869641859994,336.7742296200013,54135.34413096001 2025-09-04,16:17:51.000,247,11035840,-795,0,1757002670,13236.923532339999,336.7248857099985,54135.469899120006 2025-09-04,16:17:52.000,247,11035817,-795,0,1757002671,13237.112149019995,336.66144354000426,54135.47688624 2025-09-04,16:17:53.000,247,11035776,-795,0,1757002672,13237.28055676999,336.7389839700045,54135.4279764 2025-09-04,16:17:54.000,247,11035842,-795,0,1757002673,13237.395074039996,336.8658683100002,54135.33015672 2025-09-04,16:17:55.000,247,11035814,-795,0,1757002674,13237.550009170001,336.94340874000045,54135.351118080005 2025-09-04,16:17:56.000,247,11035867,-795,0,1757002675,13237.691471680002,336.9716052599979,54135.21137568 2025-09-04,16:17:57.000,247,11035826,-795,0,1757002676,13237.704944299992,336.9504578699998,54135.29522112001 2025-09-04,16:17:59.000,247,11035831,-795,0,1757002678,13237.758834779997,336.8306226600034,54135.50483472 2025-09-04,16:18:00.000,247,11035798,-795,0,1757002679,13237.711680610002,336.8658683100002,54135.79130664 2025-09-04,16:18:01.000,247,11035820,-795,0,1757002680,13237.617372269997,336.8094752699981,54135.56073168001 2025-09-04,16:18:02.000,247,11035775,-795,0,1757002681,13237.603899649992,336.73193483999785,54135.60964152001 2025-09-04,16:18:03.000,247,11035820,-795,0,1757002682,13237.435491899996,336.64734527999826,54135.2183628 2025-09-04,16:18:04.000,247,11035842,-795,0,1757002683,13237.442228209991,336.53455920000124,54135.19041432 2025-09-04,16:18:05.000,247,11035844,-795,0,1757002684,13237.334447249996,336.5557065899993,54135.09958176 2025-09-04,16:18:06.000,247,11035832,-795,0,1757002685,13237.24687522,336.51341181000316,54135.02272344 2025-09-04,16:18:07.000,247,11035791,-795,0,1757002686,13237.18624843,336.5063626800038,54134.95285224 2025-09-04,16:18:08.000,247,11035767,-795,0,1757002687,13237.17951211999,336.57685398000467,54135.3581052 2025-09-04,16:18:10.000,247,11035834,-795,0,1757002689,13236.943741269999,336.675541800003,54135.22534992001 2025-09-04,16:18:11.000,247,11035807,-795,0,1757002690,13236.89658709999,336.71783657999913,54135.302208240006 2025-09-04,16:18:12.000,247,11035832,-795,0,1757002691,13236.93700495999,336.69668919000105,54135.085607520006 2025-09-04,16:18:13.000,247,11035831,-795,0,1757002692,13236.869641859994,336.7389839700045,54135.22534992001 2025-09-04,16:18:14.000,247,11035823,-795,0,1757002693,13236.809015069994,336.82357353000407,54134.9039424 2025-09-04,16:18:15.000,247,11035867,-795,0,1757002694,13236.734915659988,336.94340874000045,54134.92490376 2025-09-04,16:18:16.000,247,11035833,-795,0,1757002695,13236.728179349993,337.02799830000004,54135.34413096001 2025-09-04,16:18:17.000,247,11035801,-795,0,1757002696,13236.606925769993,337.16898090000177,54135.30919536 2025-09-04,16:18:18.000,247,11035825,-795,0,1757002697,13236.526090049992,337.2606195900007,54135.27425976001 2025-09-04,16:18:19.000,247,11035819,-795,0,1757002698,13236.391363850002,337.3099635000035,54135.20438856001 2025-09-04,16:18:20.000,247,11035821,-795,0,1757002699,13236.249901340001,337.28881610999815,54134.848045440005 2025-09-04,16:18:21.000,247,11035844,-795,0,1757002700,13236.142120379991,337.3311108900016,54135.15547872001 2025-09-04,16:18:22.000,247,11035840,-755,0,1757002701,13236.196010859996,337.30291437000415,54135.32316960001 2025-09-04,16:18:23.000,247,11035788,-795,0,1757002702,13236.04107572999,337.2676687200001,54135.183427200005 2025-09-04,16:18:24.000,247,11035811,-795,0,1757002703,13236.06802097,337.20422654999857,54135.6026544 2025-09-04,16:18:25.000,247,11035824,-795,0,1757002704,13235.852459049995,337.17603003000113,54135.38605368 2025-09-04,16:18:26.000,247,11035803,-795,0,1757002705,13235.872667979995,337.0843913400022,54135.33015672 2025-09-04,16:18:27.000,247,11035811,-795,0,1757002706,13235.751414399994,337.02799830000004,54135.232337040004 2025-09-04,16:18:28.000,247,11035837,-795,0,1757002707,13235.852459049995,336.9786543900045,54135.19740144 2025-09-04,16:18:29.000,247,11035845,-795,0,1757002708,13235.731205469994,336.9363596100011,54134.917916640006 2025-09-04,16:18:30.000,247,11035788,-795,0,1757002709,13235.812041189994,336.84472092000215,54135.00176208 2025-09-04,16:18:31.000,247,11035846,-795,0,1757002710,13235.77835963999,336.7530822300032,54134.98778784001 2025-09-04,16:18:32.000,247,11035756,-795,0,1757002711,13235.83898642999,336.78832788,54135.31618248 2025-09-04,16:18:33.000,247,11035802,-795,0,1757002712,13235.79856856999,336.6896400600017,54135.4978476 2025-09-04,16:18:34.000,247,11035829,-795,0,1757002713,13235.73794177999,336.5557065899993,54135.41400216001 2025-09-04,16:18:35.000,247,11035822,-755,0,1757002714,13235.731205469994,336.41472399000486,54135.36509232 2025-09-04,16:18:36.000,247,11035828,-795,0,1757002715,13235.690787609994,336.330134429998,54135.07862040001 2025-09-04,16:18:37.000,247,11035843,-795,0,1757002716,13235.751414399994,336.2807905200025,54134.8340712 2025-09-04,16:18:38.000,247,11035795,-795,0,1757002717,13235.82551381,336.2807905200025,54134.799135600006 2025-09-04,16:18:39.000,247,11035824,-795,0,1757002718,13235.973712629995,336.3160361699993,54135.015736320005 2025-09-04,16:18:40.000,247,11035811,-795,0,1757002719,13235.86593167,336.2455448699984,54135.02971056 2025-09-04,16:18:41.000,247,11035812,-795,0,1757002720,13235.94003107999,336.20325009000226,54135.22534992001 2025-09-04,16:18:42.000,247,11035867,-795,0,1757002721,13236.02086679999,336.20325009000226,54135.21137568 2025-09-04,16:18:43.000,247,11035831,-795,0,1757002722,13236.0882299,336.07636574999924,54135.26727264 2025-09-04,16:18:44.000,247,11035807,-795,0,1757002723,13236.10170251999,336.0481692300018,54135.253298400006 2025-09-04,16:18:45.000,247,11035842,-795,0,1757002724,13236.06802097,335.99177618999965,54135.02971056 2025-09-04,16:18:46.000,247,11035832,-795,0,1757002725,13236.196010859996,335.99177618999965,54135.23932416 2025-09-04,16:18:47.000,247,11035853,-795,0,1757002726,13236.270110270001,335.9353831500048,54135.34413096001 2025-09-04,16:18:48.000,247,11035797,-795,0,1757002727,13236.290319200001,335.87899011000263,54135.47688624 2025-09-04,16:18:49.000,247,11035758,-795,0,1757002728,13236.303791819992,335.90718663000007,54135.30919536 2025-09-04,16:18:50.000,247,11035816,-795,0,1757002729,13236.229692410001,335.87899011000263,54135.12054312 2025-09-04,16:18:51.000,247,11035850,-795,0,1757002730,13236.324000749992,335.8014496800024,54135.21137568 2025-09-04,16:18:52.000,247,11035823,-795,0,1757002731,13236.317264439997,335.7380075100009,54135.12054312 2025-09-04,16:18:53.000,247,11035802,-795,0,1757002732,13236.418309089997,335.6040740399985,54134.93887800001 2025-09-04,16:18:54.000,247,11035811,-795,0,1757002733,13236.431781710002,335.6534179500013,54134.917916640006 2025-09-04,16:18:55.000,247,11035854,-795,0,1757002734,13236.445254329992,335.63227056000324,54134.95983936001 2025-09-04,16:18:56.000,247,11035873,-795,0,1757002735,13236.404836469992,335.8014496800024,54135.113556000004 2025-09-04,16:18:57.000,247,11035776,-795,0,1757002736,13236.532826360002,335.84374445999856,54135.29522112001 2025-09-04,16:18:58.000,247,11035813,-795,0,1757002737,13236.458726949997,335.92833401999815,54135.32316960001 2025-09-04,16:18:59.000,247,11035796,-795,0,1757002738,13236.357682299997,335.85784272000456,54135.12753024001 2025-09-04,16:19:00.000,247,11035782,-795,0,1757002739,13236.290319200001,335.8648918500039,54134.92490376 2025-09-04,16:19:01.000,247,11035831,-795,0,1757002740,13236.270110270001,335.7380075100009,54134.57554776001 2025-09-04,16:19:02.000,247,11035881,-795,0,1757002741,13236.236428719996,335.63227056000324,54134.799135600006 2025-09-04,16:19:03.000,247,11035827,-795,0,1757002742,13236.135384069996,335.53358273999766,54134.848045440005 2025-09-04,16:19:04.000,247,11035802,-795,0,1757002743,13235.98718525,335.43489491999935,54134.80612272 2025-09-04,16:19:05.000,247,11035774,-795,0,1757002744,13235.812041189994,335.3432562300004,54134.86900680001 2025-09-04,16:19:06.000,247,11035761,-795,0,1757002745,13235.71773284999,335.27276492999954,54134.93887800001 2025-09-04,16:19:07.000,247,11035819,-795,0,1757002746,13235.710996539994,335.1811262400006,54135.14150448 2025-09-04,16:19:08.000,247,11035836,-795,0,1757002747,13235.562797719998,335.07538929000293,54135.134517360006 2025-09-04,16:19:09.000,247,11035838,-795,0,1757002748,13235.461753069998,335.0330945099995,54134.778174240004 2025-09-04,16:19:10.000,247,11035795,-795,0,1757002749,13235.434807829988,335.05424190000485,54134.81310984 2025-09-04,16:19:11.000,247,11035790,-795,0,1757002750,13235.421335209998,334.9978488600027,54134.77118712001 2025-09-04,16:19:12.000,247,11035755,-795,0,1757002751,13235.481961999998,335.0189962500008,54134.680354560005 2025-09-04,16:19:13.000,247,11035804,-795,0,1757002752,13235.387653659993,335.0612910300042,54134.75721288 2025-09-04,16:19:14.000,247,11035780,-795,0,1757002753,13235.414598900003,335.0824384200023,54134.67336744001 2025-09-04,16:19:15.000,247,11035828,-795,0,1757002754,13235.562797719998,335.04014363999886,54134.917916640006 2025-09-04,16:19:16.000,247,11035824,-795,0,1757002755,13235.623424509999,335.02604538000014,54134.778174240004 2025-09-04,16:19:17.000,247,11035804,-795,0,1757002756,13235.684051299999,335.0189962500008,54134.414844000006 2025-09-04,16:19:18.000,247,11035820,-795,0,1757002757,13235.80530488,335.0189962500008,54134.6943288 2025-09-04,16:19:19.000,247,11035823,-795,0,1757002758,13235.86593167,335.0189962500008,54134.92490376 2025-09-04,16:19:20.000,247,11035785,-795,0,1757002759,13235.77835963999,335.00489799000206,54134.56856064 2025-09-04,16:19:21.000,247,11035793,-795,0,1757002760,13235.96697632,335.02604538000014,54135.00874920001 2025-09-04,16:19:22.000,247,11035728,-795,0,1757002761,13236.014130489995,335.02604538000014,54135.12054312 2025-09-04,16:19:23.000,247,11035792,-795,0,1757002762,13236.06128465999,335.07538929000293,54134.9738136 2025-09-04,16:19:24.000,247,11035843,-795,0,1757002763,13236.034339419995,335.1176840699991,54135.00874920001 2025-09-04,16:19:25.000,247,11035813,-795,0,1757002764,13235.953503699995,335.12473319999845,54134.59650912 2025-09-04,16:19:26.000,247,11035802,-795,0,1757002765,13235.913085839995,335.1811262400006,54134.631444720006 2025-09-04,16:19:27.000,247,11035837,-795,0,1757002766,13235.98718525,335.27276492999954,54134.73625152 2025-09-04,16:19:28.000,247,11035809,-795,0,1757002767,13235.90634953,335.25161754000146,54134.74323864001 2025-09-04,16:19:29.000,247,11035812,-795,0,1757002768,13235.73794177999,335.3080105800036,54134.98778784001 2025-09-04,16:19:30.000,247,11035790,-795,0,1757002769,13235.488698309993,335.27276492999954,54134.8340712 2025-09-04,16:19:31.000,247,11035826,-795,0,1757002770,13235.488698309993,335.3080105800036,54135.05765904001 2025-09-04,16:19:32.000,247,11035834,-795,0,1757002771,13235.428071519993,335.31505971000297,54135.05765904001 2025-09-04,16:19:33.000,247,11035810,-795,0,1757002772,13235.347235799993,335.31505971000297,54134.81310984 2025-09-04,16:19:34.000,247,11035822,-795,0,1757002773,13235.387653659993,335.28686318999826,54134.85503256 2025-09-04,16:19:35.000,247,11035833,-795,0,1757002774,13235.401126279998,335.32210884000233,54134.64541896 2025-09-04,16:19:36.000,247,11035753,-795,0,1757002775,13235.374181040002,335.3432562300004,54134.42183112 2025-09-04,16:19:37.000,247,11035715,-795,0,1757002776,13235.461753069998,335.4560423100047,54134.82708408 2025-09-04,16:19:38.000,247,11035854,-795,0,1757002777,13235.488698309993,335.49833709000086,54134.85503256 2025-09-04,16:19:39.000,247,11035851,-795,0,1757002778,13235.394389970003,335.49833709000086,54134.54759928 2025-09-04,16:19:40.000,247,11035832,-795,0,1757002779,13235.428071519993,335.6040740399985,54134.70830304 2025-09-04,16:19:41.000,247,11035831,-795,0,1757002780,13235.481961999998,335.66751621000003,54134.57554776001 2025-09-04,16:19:42.000,247,11035803,-795,0,1757002781,13235.596479269989,335.76620402999833,54134.917916640006 2025-09-04,16:19:43.000,247,11035817,-795,0,1757002782,13235.583006649998,335.87899011000263,54134.93189088 2025-09-04,16:19:44.000,247,11035811,-795,0,1757002783,13235.542588789998,335.9635796700022,54134.77118712001 2025-09-04,16:19:45.000,247,11035754,-795,0,1757002784,13235.549325099993,336.04112010000244,54135.19041432 2025-09-04,16:19:46.000,247,11035800,-795,0,1757002785,13235.401126279998,336.1750535700048,54135.0436848 2025-09-04,16:19:47.000,247,11035812,-795,0,1757002786,13235.428071519993,336.1680044399982,54134.917916640006 2025-09-04,16:19:48.000,247,11035825,-795,0,1757002787,13235.347235799993,336.30193791000056,54135.015736320005 2025-09-04,16:19:49.000,247,11035826,-795,0,1757002788,13235.353972110002,336.3935765999995,54135.02971056 2025-09-04,16:19:50.000,247,11035841,-795,0,1757002789,13235.266400079992,336.43587138000294,54134.72227728001 2025-09-04,16:19:51.000,247,11035823,-795,0,1757002790,13235.239454839997,336.44996964000165,54134.62445760001 2025-09-04,16:19:52.000,247,11035819,-795,0,1757002791,13235.293345320002,336.53455920000124,54134.7642 2025-09-04,16:19:53.000,247,11035755,-795,0,1757002792,13235.205773289992,336.57685398000467,54135.12753024001 2025-09-04,16:19:54.000,247,11035823,-795,0,1757002793,13235.118201259997,336.63324701999954,54135.02272344 2025-09-04,16:19:55.000,247,11035806,-795,0,1757002794,13235.010420300001,336.7248857099985,54134.60349624001 2025-09-04,16:19:56.000,247,11035814,-795,0,1757002795,13234.815067309995,336.915212220003,54135.02971056 2025-09-04,16:19:57.000,247,11035795,-795,0,1757002796,13234.754440519995,337.02799830000004,54134.95285224 2025-09-04,16:19:58.000,247,11035826,-795,0,1757002797,13234.808331,337.05619482000475,54134.680354560005 2025-09-04,16:19:59.000,247,11035817,-795,0,1757002798,13234.835276239995,337.1125878599996,54134.60349624001 2025-09-04,16:20:00.000,247,11035802,-795,0,1757002799,13234.49846073999,337.19012828999985,54134.35894704 2025-09-04,16:20:01.000,247,11035783,-795,0,1757002800,13234.653395869995,337.2324230700033,54134.64541896 2025-09-04,16:20:02.000,247,11035718,-795,0,1757002801,13234.76791314,337.2817669799988,54134.81310984 2025-09-04,16:20:03.000,247,11035826,-795,0,1757002802,13234.572560149994,337.3945530600031,54134.99477496 2025-09-04,16:20:04.000,247,11035802,-795,0,1757002803,13234.53887859999,337.3452091500003,54134.98080072 2025-09-04,16:20:05.000,247,11035788,-795,0,1757002804,13234.78138575999,337.1971774199992,54135.09958176 2025-09-04,16:20:06.000,247,11035830,-795,0,1757002805,13234.808331,337.0139000400013,54134.80612272 2025-09-04,16:20:07.000,247,11035822,-795,0,1757002806,13234.76117682999,336.8306226600034,54135.02971056 2025-09-04,16:20:08.000,247,11035861,-795,0,1757002807,13234.734231589995,336.63324701999954,54134.95285224 2025-09-04,16:20:09.000,247,11035789,-795,0,1757002808,13234.63992324999,336.5627557199987,54134.75721288 2025-09-04,16:20:10.000,247,11035802,-795,0,1757002809,13234.437833949989,336.3724292100014,54134.70830304 2025-09-04,16:20:11.000,247,11035794,-795,0,1757002810,13234.49846073999,336.25259399999777,54134.77118712001 2025-09-04,16:20:12.000,247,11035825,-795,0,1757002811,13234.404152399999,336.1962009600029,54134.68734168 2025-09-04,16:20:13.000,247,11035831,-795,0,1757002812,13234.390679779994,336.1750535700048,54134.77118712001 2025-09-04,16:20:14.000,247,11035855,-795,0,1757002813,13234.417625019989,336.1821027000042,54134.5196508 2025-09-04,16:20:15.000,247,11035843,-795,0,1757002814,13234.296371439988,336.1962009600029,54134.48471520001 2025-09-04,16:20:16.000,247,11035841,-795,0,1757002815,13234.229008339993,336.26669226000377,54134.40785688001 2025-09-04,16:20:17.000,247,11035697,-795,0,1757002816,13234.222272029998,336.32308529999864,54134.64541896 2025-09-04,16:20:18.000,247,11035821,-795,0,1757002817,13234.222272029998,336.44996964000165,54134.95983936001 2025-09-04,16:20:19.000,247,11035773,-795,0,1757002818,13234.161645239998,336.6261978900002,54134.896955280004 2025-09-04,16:20:20.000,247,11035786,-755,0,1757002819,13234.053864280002,336.6684926700036,54134.53362504001 2025-09-04,16:20:21.000,247,11035802,-795,0,1757002820,13234.060600589997,336.7671804900019,54134.59650912 2025-09-04,16:20:22.000,247,11035815,-795,0,1757002821,13234.202063099998,336.84472092000215,54134.49170232 2025-09-04,16:20:23.000,247,11035861,-795,0,1757002822,13234.269426199993,337.00685091000196,54134.47772808 2025-09-04,16:20:24.000,247,11035768,-795,0,1757002823,13234.235744649988,337.0632439500041,54134.47074096 2025-09-04,16:20:25.000,247,11035804,-795,0,1757002824,13234.208799409993,337.14078438000433,54134.33099856 2025-09-04,16:20:26.000,247,11035793,-795,0,1757002825,13234.215535719988,337.1619317700024,54134.54061216 2025-09-04,16:20:27.000,247,11035753,-795,0,1757002826,13234.303107749998,337.19012828999985,54134.631444720006 2025-09-04,16:20:28.000,247,11035778,-795,0,1757002827,13234.458042879989,337.07029308000347,54134.98778784001 2025-09-04,16:20:29.000,247,11035807,-795,0,1757002828,13234.47825180999,336.9716052599979,54135.0436848 2025-09-04,16:20:30.000,247,11035814,-795,0,1757002829,13234.484988119999,336.8165244000047,54134.6943288 2025-09-04,16:20:31.000,247,11035779,-795,0,1757002830,13234.431097639994,336.64734527999826,54134.275101600004 2025-09-04,16:20:32.000,247,11035724,-795,0,1757002831,13234.59950538999,336.6050505000021,54134.6593932 2025-09-04,16:20:33.000,247,11035766,-795,0,1757002832,13234.633186939995,336.4429205100023,54134.49868944 2025-09-04,16:20:34.000,247,11035871,-795,0,1757002833,13234.63992324999,336.4640679000004,54134.75721288 2025-09-04,16:20:35.000,247,11035817,-795,0,1757002834,13234.552351219994,336.4781661599991,54134.65240608001 2025-09-04,16:20:36.000,247,11035816,-795,0,1757002835,13234.54561491,336.49931355000444,54134.64541896 2025-09-04,16:20:37.000,247,11035837,-795,0,1757002836,13234.59950538999,336.6402961499989,54134.8340712 2025-09-04,16:20:38.000,247,11035822,-795,0,1757002837,13234.59950538999,336.73193483999785,54134.70131592001 2025-09-04,16:20:39.000,247,11035816,-795,0,1757002838,13234.63992324999,336.8094752699981,54134.52663792 2025-09-04,16:20:40.000,247,11035852,-795,0,1757002839,13234.404152399999,336.8658683100002,54134.393882640004 2025-09-04,16:20:41.000,247,11035719,-795,0,1757002840,13234.451306569994,336.95750699999917,54134.589522 2025-09-04,16:20:42.000,247,11035720,-795,0,1757002841,13234.471515499994,337.0491456899981,54134.91092952001 2025-09-04,16:20:43.000,247,11035811,-795,0,1757002842,13234.51866966999,337.14078438000433,54135.064646160004 2025-09-04,16:20:44.000,247,11035816,-795,0,1757002843,13234.552351219994,337.1830791600005,54135.03669768001 2025-09-04,16:20:45.000,247,11035781,-795,0,1757002844,13234.49846073999,337.246521330002,54134.81310984 2025-09-04,16:20:46.000,247,11035776,-795,0,1757002845,13234.56582384,337.2958652400048,54134.799135600006 2025-09-04,16:20:47.000,247,11035808,-795,0,1757002846,13234.74096789999,337.35225827999966,54134.631444720006 2025-09-04,16:20:48.000,247,11035783,-795,0,1757002847,13234.815067309995,337.4227495800005,54134.680354560005 2025-09-04,16:20:49.000,247,11035739,-795,0,1757002848,13234.82180361999,337.52143739999883,54134.589522 2025-09-04,16:20:50.000,247,11035767,-795,0,1757002849,13234.66686849,337.48619175000204,54134.30305008 2025-09-04,16:20:51.000,247,11035853,-795,0,1757002850,13234.815067309995,337.5919286999997,54134.799135600006 2025-09-04,16:20:52.000,247,11035856,-795,0,1757002851,13234.84201254999,337.59897782999906,54134.86900680001 2025-09-04,16:20:53.000,247,11035835,-795,0,1757002852,13234.92958458,337.5425847900042,54135.134517360006 2025-09-04,16:20:54.000,247,11035791,-795,0,1757002853,13235.037365539996,337.4579952300046,54135.232337040004 2025-09-04,16:20:55.000,247,11035796,-795,0,1757002854,13235.111464950001,337.3099635000035,54135.05067192 2025-09-04,16:20:56.000,247,11035794,-795,0,1757002855,13235.145146499992,337.19012828999985,54134.79214848001 2025-09-04,16:20:57.000,247,11035700,-795,0,1757002856,13235.178828049997,337.1125878599996,54134.70131592001 2025-09-04,16:20:58.000,247,11035802,-795,0,1757002857,13235.178828049997,337.07029308000347,54134.80612272 2025-09-04,16:20:59.000,247,11035834,-795,0,1757002858,13235.246191149992,337.10553873000026,54135.05765904001 2025-09-04,16:21:00.000,247,11035815,-795,0,1757002859,13235.118201259997,337.05619482000475,54134.9738136 2025-09-04,16:21:01.000,247,11035822,-795,0,1757002860,13235.212509600002,337.14078438000433,54134.86201968 2025-09-04,16:21:02.000,247,11035817,-795,0,1757002861,13235.421335209998,337.0773422100028,54135.19041432 2025-09-04,16:21:03.000,247,11035844,-795,0,1757002862,13235.481961999998,337.1337352499977,54135.2183628 2025-09-04,16:21:04.000,247,11035733,-795,0,1757002863,13235.522379859998,337.19012828999985,54134.98080072 2025-09-04,16:21:05.000,247,11035726,-795,0,1757002864,13235.522379859998,337.246521330002,54134.945865120004 2025-09-04,16:21:06.000,247,11035807,-795,0,1757002865,13235.549325099993,337.37340566999774,54135.0436848 2025-09-04,16:21:07.000,247,11035808,-795,0,1757002866,13235.576270339989,337.5073391400001,54134.99477496 2025-09-04,16:21:08.000,247,11035827,-795,0,1757002867,13235.603215579999,337.54963392000354,54135.29522112001 2025-09-04,16:21:09.000,247,11035811,-795,0,1757002868,13235.704260229999,337.6765182599993,54135.22534992001 2025-09-04,16:21:10.000,247,11035777,-795,0,1757002869,13235.67731498999,337.7188130400027,54135.14150448 2025-09-04,16:21:11.000,247,11035798,-715,0,1757002870,13235.892876909995,337.8809430300025,54135.49086048001 2025-09-04,16:21:12.000,247,11035792,-795,0,1757002871,13235.94003107999,337.94438520000404,54135.16945296 2025-09-04,16:21:13.000,247,11035740,-795,0,1757002872,13235.96697632,338.0148765000049,54134.99477496 2025-09-04,16:21:14.000,247,11035810,-795,0,1757002873,13235.94676739,337.9655325900021,54134.95285224 2025-09-04,16:21:15.000,247,11035836,-795,0,1757002874,13236.02086679999,337.9373360700047,54134.9738136 2025-09-04,16:21:16.000,247,11035758,-795,0,1757002875,13236.175801929996,337.87389390000317,54135.24631128001 2025-09-04,16:21:17.000,247,11035834,-715,0,1757002876,13236.310528130001,337.79635347000294,54135.55374456 2025-09-04,16:21:18.000,247,11035795,-795,0,1757002877,13236.431781710002,337.73291130000143,54135.65855136001 2025-09-04,16:21:19.000,247,11035788,-795,0,1757002878,13236.519353739997,337.6412726100025,54135.65156424 2025-09-04,16:21:20.000,247,11035761,-795,0,1757002879,13236.485672189992,337.5355356600048,54135.33015672 2025-09-04,16:21:21.000,247,11035751,-795,0,1757002880,13236.640607319998,337.5073391400001,54135.22534992001 2025-09-04,16:21:22.000,247,11035738,-795,0,1757002881,13236.734915659988,337.43684783999925,54135.12054312 2025-09-04,16:21:23.000,247,11035752,-795,0,1757002882,13236.782069829998,337.2958652400048,54135.064646160004 2025-09-04,16:21:24.000,247,11035815,-795,0,1757002883,13236.862905549999,337.17603003000113,54135.45592488 2025-09-04,16:21:25.000,247,11035813,-795,0,1757002884,13236.89658709999,337.1478335100037,54135.38605368 2025-09-04,16:21:26.000,247,11035806,-795,0,1757002885,13237.09867639999,337.0843913400022,54135.420989280006 2025-09-04,16:21:27.000,247,11035811,-795,0,1757002886,13237.34118355999,337.0843913400022,54135.53977032001 2025-09-04,16:21:28.000,247,11035763,-795,0,1757002887,13237.475909759996,337.16898090000177,54135.59566728 2025-09-04,16:21:29.000,247,11035727,-795,0,1757002888,13237.428755590001,337.2606195900007,54135.183427200005 2025-09-04,16:21:30.000,247,11035794,-795,0,1757002889,13237.334447249996,337.40160219000245,54135.33015672 2025-09-04,16:21:31.000,247,11035783,-795,0,1757002890,13237.34791987,337.577830440001,54135.43496352 2025-09-04,16:21:32.000,247,11035789,-795,0,1757002891,13237.26708415,337.68356738999864,54135.567718800005 2025-09-04,16:21:33.000,247,11035793,-795,0,1757002892,13237.18624843,337.77520608000486,54136.00092024 2025-09-04,16:21:34.000,247,11035816,-795,0,1757002893,13237.18624843,337.9655325900021,54135.8821392 2025-09-04,16:21:35.000,247,11035814,-795,0,1757002894,13237.091940089995,338.1347117100013,54135.86816496 2025-09-04,16:21:36.000,247,11035787,-795,0,1757002895,13237.05825853999,338.19110475000343,54135.805280880006 2025-09-04,16:21:37.000,247,11035758,-795,0,1757002896,13237.011104369994,338.30389083000046,54135.6725256 2025-09-04,16:21:38.000,247,11035813,-795,0,1757002897,13236.97742281999,338.40257864999876,54135.70047408 2025-09-04,16:21:39.000,247,11035776,-795,0,1757002898,13236.950477579994,338.50126647000434,54135.735409680005 2025-09-04,16:21:40.000,247,11035811,-795,0,1757002899,13236.755124589989,338.5083156000037,54135.58169304001 2025-09-04,16:21:41.000,247,11035763,-795,0,1757002900,13236.707970419993,338.57880690000457,54135.854190720005 2025-09-04,16:21:42.000,247,11035802,-795,0,1757002901,13236.842696619999,338.5858560300039,54136.287392160004 2025-09-04,16:21:43.000,247,11035815,-795,0,1757002902,13237.06499485,338.607003420002,54136.39219896 2025-09-04,16:21:44.000,247,11035778,-795,0,1757002903,13237.132357949995,338.5929051600033,54136.41316032 2025-09-04,16:21:45.000,247,11035725,-795,0,1757002904,13237.09867639999,338.5435612500005,54135.972971760006 2025-09-04,16:21:46.000,247,11035702,-795,0,1757002905,13237.172775809995,338.4589716900009,54135.735409680005 2025-09-04,16:21:47.000,247,11035774,-795,0,1757002906,13237.28729308,338.41667691000475,54135.74938392001 2025-09-04,16:21:48.000,247,11035802,-795,0,1757002907,13237.3681288,338.3391364800045,54135.76335816 2025-09-04,16:21:49.000,247,11035829,-795,0,1757002908,13237.34791987,338.3391364800045,54136.01489448001 2025-09-04,16:21:50.000,247,11035819,-795,0,1757002909,13237.132357949995,338.275694310003,54135.86117784 2025-09-04,16:21:51.000,247,11035776,-795,0,1757002910,13237.20645736,338.25454691999767,54136.021881600005 2025-09-04,16:21:52.000,247,11035830,-795,0,1757002911,13237.26034783999,338.1135643200032,54136.16162400001 2025-09-04,16:21:53.000,247,11035729,-795,0,1757002912,13237.3681288,338.0642204100004,54136.10572704 2025-09-04,16:21:54.000,247,11035833,-795,0,1757002913,13237.32097462999,337.9725817200015,54136.01489448001 2025-09-04,16:21:55.000,247,11035788,-795,0,1757002914,13237.172775809995,337.9514343300034,54135.84021648 2025-09-04,16:21:56.000,247,11035803,-795,0,1757002915,13237.24013890999,337.9373360700047,54135.88912632 2025-09-04,16:21:57.000,247,11035792,-795,0,1757002916,13237.21992997999,337.95848346000275,54136.04983008 2025-09-04,16:21:58.000,247,11035807,-795,0,1757002917,13237.30750201,337.9866799800002,54136.140662640006 2025-09-04,16:21:59.000,247,11035801,-795,0,1757002918,13237.3681288,338.00782736999827,54136.1965596 2025-09-04,16:22:00.000,247,11035753,-795,0,1757002919,13237.18624843,338.0007782399989,54135.986946 2025-09-04,16:22:01.000,247,11035708,-795,0,1757002920,13237.28055676999,338.0148765000049,54136.0568172 2025-09-04,16:22:02.000,247,11035699,-795,0,1757002921,13237.34118355999,337.9161886799993,54135.952010400004 2025-09-04,16:22:03.000,247,11035794,-795,0,1757002922,13237.395074039996,337.9514343300034,54135.93104904 2025-09-04,16:22:04.000,247,11035812,-795,0,1757002923,13237.448964520001,337.89504129000125,54135.91008768 2025-09-04,16:22:05.000,247,11035803,-795,0,1757002924,13237.415282969996,337.9514343300034,54135.83322936 2025-09-04,16:22:06.000,247,11035801,-795,0,1757002925,13237.462437139991,337.93028693999804,54136.3712376 2025-09-04,16:22:07.000,247,11035816,-795,0,1757002926,13237.502854999992,337.9020904200006,54136.55988984 2025-09-04,16:22:08.000,247,11035771,-795,0,1757002927,13237.482646069991,337.8668447700038,54136.524954240005 2025-09-04,16:22:09.000,247,11035707,-795,0,1757002928,13237.40854666,337.8879921600019,54136.42014744001 2025-09-04,16:22:10.000,247,11035775,-795,0,1757002929,13237.30750201,337.83159911999974,54135.812268 2025-09-04,16:22:11.000,247,11035826,-795,0,1757002930,13237.32097462999,337.9514343300034,54135.82624224001 2025-09-04,16:22:12.000,247,11035794,-795,0,1757002931,13237.34118355999,337.97963085000083,54135.84720360001 2025-09-04,16:22:13.000,247,11035814,-795,0,1757002932,13237.374865109996,338.0642204100004,54135.97995888 2025-09-04,16:22:14.000,247,11035790,-795,0,1757002933,13237.30076569999,338.1347117100013,54136.13367552001 2025-09-04,16:22:15.000,247,11035780,-795,0,1757002934,13237.395074039996,338.2615960500043,54136.25245656001 2025-09-04,16:22:16.000,247,11035769,-795,0,1757002935,13237.361392489991,338.3320873499979,54136.189572480005 2025-09-04,16:22:17.000,247,11035743,-795,0,1757002936,13237.455700829996,338.4096277799981,54136.4411088 2025-09-04,16:22:18.000,247,11035778,-795,0,1757002937,13237.529800240001,338.3814312600007,54136.30136640001 2025-09-04,16:22:19.000,247,11035790,-795,0,1757002938,13237.563481789992,338.26864518000366,54136.140662640006 2025-09-04,16:22:20.000,247,11035774,-795,0,1757002939,13237.448964520001,338.25454691999767,54135.99393312001 2025-09-04,16:22:21.000,247,11035821,-795,0,1757002940,13237.624108579992,338.1770064900047,54136.07777856 2025-09-04,16:22:22.000,247,11035784,-795,0,1757002941,13237.731889540002,338.1347117100013,54136.41316032 2025-09-04,16:22:23.000,247,11035780,-795,0,1757002942,13237.570218100002,338.05717128000106,54136.42014744001 2025-09-04,16:22:24.000,247,11035738,-795,0,1757002943,13237.455700829996,337.9232378099987,54136.35027624001 2025-09-04,16:22:25.000,247,11035776,-795,0,1757002944,13237.21992997999,337.85979564000445,54136.23149520001 2025-09-04,16:22:26.000,247,11035752,-795,0,1757002945,13237.091940089995,337.7822552100042,54136.25944368001 2025-09-04,16:22:27.000,247,11035753,-795,0,1757002946,13236.89658709999,337.7258621700021,54135.95899752 2025-09-04,16:22:28.000,247,11035809,-795,0,1757002947,13236.930268649994,337.5919286999997,54136.070791440005 2025-09-04,16:22:29.000,247,11035817,-795,0,1757002948,13236.761860899998,337.5425847900042,54136.0568172 2025-09-04,16:22:30.000,247,11035796,-795,0,1757002949,13236.714706729988,337.45094609999796,54136.08476568001 2025-09-04,16:22:31.000,247,11035842,-795,0,1757002950,13236.748388279993,337.359307409999,54136.36425048 2025-09-04,16:22:32.000,247,11035765,-795,0,1757002951,13236.829223999994,337.25357046000136,54136.406173200005 2025-09-04,16:22:33.000,247,11035742,-795,0,1757002952,13236.782069829998,337.1478335100037,54136.16162400001 2025-09-04,16:22:34.000,247,11035798,-795,0,1757002953,13236.876378169989,336.9857035200039,54136.10572704 2025-09-04,16:22:35.000,247,11035785,-795,0,1757002954,13236.835960309989,336.90816309000365,54135.65156424 2025-09-04,16:22:36.000,247,11035791,-795,0,1757002955,13236.883114479999,336.82357353000407,54135.57470592 2025-09-04,16:22:37.000,247,11035786,-795,0,1757002956,13236.883114479999,336.78832788,54135.67951272001 2025-09-04,16:22:38.000,247,11035808,-795,0,1757002957,13236.883114479999,336.7037383200004,54135.805280880006 2025-09-04,16:22:39.000,247,11035810,-795,0,1757002958,13236.91679602999,336.6402961499989,54135.95899752 2025-09-04,16:22:40.000,247,11035761,-795,0,1757002959,13236.734915659988,336.54865745999996,54136.021881600005 2025-09-04,16:22:41.000,247,11035787,-795,0,1757002960,13236.721443039998,336.4640679000004,54136.06380432001 2025-09-04,16:22:42.000,247,11035770,-795,0,1757002961,13236.640607319998,336.3935765999995,54135.924061920006 2025-09-04,16:22:43.000,247,11035792,-795,0,1757002962,13236.505881119992,336.2807905200025,54135.65156424 2025-09-04,16:22:44.000,247,11035787,-795,0,1757002963,13236.553035290002,336.1750535700048,54135.58169304001 2025-09-04,16:22:45.000,247,11035813,-635,0,1757002964,13236.425045399992,336.0693166199999,54135.43496352 2025-09-04,16:22:46.000,247,11035798,-795,0,1757002965,13236.344209679992,336.0481692300018,54135.49086048001 2025-09-04,16:22:47.000,247,11035790,-795,0,1757002966,13236.290319200001,336.0270218400037,54135.76335816 2025-09-04,16:22:48.000,247,11035745,-795,0,1757002967,13236.243165029991,336.0481692300018,54135.79130664 2025-09-04,16:22:49.000,247,11035717,-795,0,1757002968,13236.16906562,336.0340709700031,54135.77733240001 2025-09-04,16:22:50.000,247,11035773,-795,0,1757002969,13236.00739418,336.0975131400046,54135.57470592 2025-09-04,16:22:51.000,247,11035789,-795,0,1757002970,13235.89961321999,336.12570966000203,54135.288234 2025-09-04,16:22:52.000,247,11035864,-795,0,1757002971,13235.85919535999,336.1821027000042,54135.420989280006 2025-09-04,16:22:53.000,247,11035847,-795,0,1757002972,13235.684051299999,336.2948887800012,54135.52579608 2025-09-04,16:22:54.000,247,11035787,-795,0,1757002973,13235.71773284999,336.4076748599982,54135.588680160006 2025-09-04,16:22:55.000,247,11035806,-795,0,1757002974,13235.576270339989,336.5063626800038,54135.93803616 2025-09-04,16:22:56.000,247,11035828,-795,0,1757002975,13235.475225689988,336.61209963000147,54135.59566728 2025-09-04,16:22:57.000,247,11035767,-795,0,1757002976,13235.374181040002,336.7037383200004,54135.69348696 2025-09-04,16:22:58.000,247,11035768,-795,0,1757002977,13235.313554250002,336.8306226600034,54135.65855136001 2025-09-04,16:22:59.000,247,11035756,-795,0,1757002978,13235.219245909997,336.95750699999917,54135.4279764 2025-09-04,16:23:00.000,247,11035783,-795,0,1757002979,13235.084519709992,337.0773422100028,54135.1484916 2025-09-04,16:23:01.000,247,11035854,-795,0,1757002980,13235.044101849991,337.12668611999834,54135.21137568 2025-09-04,16:23:02.000,247,11035775,-795,0,1757002981,13235.097992329996,337.246521330002,54135.34413096001 2025-09-04,16:23:03.000,247,11035761,-795,0,1757002982,13235.017156609996,337.3945530600031,54135.903100560005 2025-09-04,16:23:04.000,247,11035806,-795,0,1757002983,13234.963266129991,337.46504436000396,54135.89611344001 2025-09-04,16:23:05.000,247,11035832,-795,0,1757002984,13234.82180361999,337.5355356600048,54135.65156424 2025-09-04,16:23:06.000,247,11035820,-795,0,1757002985,13234.875694099996,337.6201252200044,54135.637590000006 2025-09-04,16:23:07.000,247,11035791,-795,0,1757002986,13234.84874886,337.69766565000464,54135.0436848 2025-09-04,16:23:08.000,247,11035750,-795,0,1757002987,13234.82853993,337.7399604300008,54134.88298104 2025-09-04,16:23:09.000,247,11035804,-795,0,1757002988,13234.88916672,337.8879921600019,54135.064646160004 2025-09-04,16:23:10.000,247,11035785,-795,0,1757002989,13234.72749528,337.81045173000166,54134.750225760006 2025-09-04,16:23:11.000,247,11035796,-795,0,1757002990,13234.76117682999,337.7540586899995,54135.232337040004 2025-09-04,16:23:12.000,247,11035799,-795,0,1757002991,13234.59950538999,337.704714780004,54135.09958176 2025-09-04,16:23:13.000,247,11035804,-795,0,1757002992,13234.592769079994,337.64832174000185,54135.15547872001 2025-09-04,16:23:14.000,247,11035766,-795,0,1757002993,13234.552351219994,337.6201252200044,54135.420989280006 2025-09-04,16:23:15.000,247,11035810,-795,0,1757002994,13234.552351219994,337.5143882699995,54135.15547872001 2025-09-04,16:23:16.000,247,11035820,-795,0,1757002995,13234.464779189999,337.46504436000396,54134.95285224 2025-09-04,16:23:17.000,247,11035774,-795,0,1757002996,13234.56582384,337.4438969699986,54135.085607520006 2025-09-04,16:23:18.000,247,11035797,-795,0,1757002997,13234.59950538999,337.4579952300046,54135.0436848 2025-09-04,16:23:19.000,247,11035836,-795,0,1757002998,13234.592769079994,337.46504436000396,54135.21137568 2025-09-04,16:23:20.000,247,11035785,-795,0,1757002999,13234.431097639994,337.50029001000075,54134.87599392 2025-09-04,16:23:21.000,247,11035821,-795,0,1757003000,13234.431097639994,337.46504436000396,54135.12054312 2025-09-04,16:23:22.000,247,11035829,-795,0,1757003001,13234.451306569994,337.5566830500029,54135.14150448 2025-09-04,16:23:23.000,247,11035829,-795,0,1757003002,13234.437833949989,337.6412726100025,54134.8340712 2025-09-04,16:23:24.000,247,11035804,-795,0,1757003003,13234.390679779994,337.74700956000015,54134.82708408 2025-09-04,16:23:25.000,247,11035832,-795,0,1757003004,13234.309844059993,337.84569737999846,54134.85503256 2025-09-04,16:23:26.000,247,11035780,-795,0,1757003005,13234.323316679998,338.00782736999827,54134.98778784001 2025-09-04,16:23:27.000,247,11035831,-795,0,1757003006,13234.370470849994,338.1699573599981,54135.4978476 2025-09-04,16:23:28.000,247,11035788,-795,0,1757003007,13234.343525609998,338.32503821999853,54135.33015672 2025-09-04,16:23:29.000,247,11035729,-795,0,1757003008,13234.316580369989,338.4589716900009,54135.281246880004 2025-09-04,16:23:30.000,247,11035791,-795,0,1757003009,13234.161645239998,338.6281508100001,54134.93189088 2025-09-04,16:23:31.000,247,11035789,-795,0,1757003010,13234.148172619993,338.7550351500031,54134.71529016 2025-09-04,16:23:32.000,247,11035829,-755,0,1757003011,13234.242480959998,338.84667384000204,54134.68734168 2025-09-04,16:23:33.000,247,11035824,-795,0,1757003012,13234.289635129993,338.9735581799978,54134.93887800001 2025-09-04,16:23:34.000,247,11035811,-795,0,1757003013,13234.330052989993,339.0792951300027,54134.945865120004 2025-09-04,16:23:35.000,247,11035793,-795,0,1757003014,13234.316580369989,339.1427373000042,54135.2183628 2025-09-04,16:23:36.000,247,11035791,-795,0,1757003015,13234.269426199993,339.1427373000042,54135.085607520006 2025-09-04,16:23:37.000,247,11035715,-795,0,1757003016,13234.208799409993,339.15683556000295,54135.19740144 2025-09-04,16:23:38.000,247,11035744,-795,0,1757003017,13234.181854169998,339.12863903999823,54135.26727264 2025-09-04,16:23:39.000,247,11035749,-795,0,1757003018,13234.080809519997,339.177982950001,54135.085607520006 2025-09-04,16:23:40.000,247,11035768,-795,0,1757003019,13233.979764869997,339.2273268600038,54134.87599392 2025-09-04,16:23:41.000,247,11035808,-795,0,1757003020,13233.959555939997,339.2837198999987,54134.85503256 2025-09-04,16:23:42.000,247,11035814,-795,0,1757003021,13233.925874389992,339.3753585900049,54134.561573520004 2025-09-04,16:23:43.000,247,11035814,-795,0,1757003022,13234.033655350002,339.43880075999914,54135.09259464 2025-09-04,16:23:44.000,247,11035765,-795,0,1757003023,13233.905665459992,339.51634118999937,54134.86900680001 2025-09-04,16:23:45.000,247,11035775,-795,0,1757003024,13234.033655350002,339.65027466000174,54135.05067192 2025-09-04,16:23:46.000,247,11035807,-795,0,1757003025,13233.885456529992,339.8194537800009,54134.966826480006 2025-09-04,16:23:47.000,247,11035743,-795,0,1757003026,13233.892192840001,339.9181415999992,54134.750225760006 2025-09-04,16:23:48.000,247,11035790,-795,0,1757003027,13233.946083319992,340.1014189800044,54134.848045440005 2025-09-04,16:23:49.000,247,11035758,-795,0,1757003028,13233.959555939997,340.25649984000484,54134.92490376 2025-09-04,16:23:50.000,247,11035818,-795,0,1757003029,13233.952819630002,340.45387548000144,54134.917916640006 2025-09-04,16:23:51.000,247,11035788,-795,0,1757003030,13233.912401770001,340.63715285999933,54135.064646160004 2025-09-04,16:23:52.000,247,11035771,-795,0,1757003031,13234.114491070002,340.8345285000032,54135.32316960001 2025-09-04,16:23:53.000,247,11035725,-795,0,1757003032,13234.148172619993,340.9543637099996,54135.12753024001 2025-09-04,16:23:54.000,247,11035777,-795,0,1757003033,13234.127963689993,341.12354282999877,54135.15547872001 2025-09-04,16:23:55.000,247,11035835,-795,0,1757003034,13234.175117860003,341.201083259999,54135.16246584 2025-09-04,16:23:56.000,247,11035749,-795,0,1757003035,13234.202063099998,341.23632891000307,54134.75721288 2025-09-04,16:23:57.000,247,11035787,-795,0,1757003036,13234.249217269993,341.27157455999986,54134.82708408 2025-09-04,16:23:58.000,247,11035782,-795,0,1757003037,13234.431097639994,341.38436064000416,54135.05067192 2025-09-04,16:23:59.000,247,11035777,-795,0,1757003038,13234.431097639994,341.38436064000416,54135.12054312 2025-09-04,16:24:00.000,247,11035793,-795,0,1757003039,13234.242480959998,341.327967600002,54135.27425976001 2025-09-04,16:24:01.000,247,11035740,-795,0,1757003040,13234.316580369989,341.25747630000114,54135.37906656 2025-09-04,16:24:02.000,247,11035727,-795,0,1757003041,13234.296371439988,341.25747630000114,54135.51182184001 2025-09-04,16:24:03.000,247,11035800,-795,0,1757003042,13234.282898819998,341.2645254300005,54135.4978476 2025-09-04,16:24:04.000,247,11035785,-795,0,1757003043,13234.222272029998,341.22223065000435,54135.10656888001 2025-09-04,16:24:05.000,247,11035762,-795,0,1757003044,13234.222272029998,341.2504271700018,54134.98080072 2025-09-04,16:24:06.000,247,11035836,-795,0,1757003045,13234.215535719988,341.23632891000307,54135.064646160004 2025-09-04,16:24:07.000,247,11035790,-795,0,1757003046,13234.350261919993,341.30682021000393,54135.49086048001 2025-09-04,16:24:08.000,247,11035780,-795,0,1757003047,13234.377207159989,341.2856728199986,54135.57470592 2025-09-04,16:24:09.000,247,11035795,-795,0,1757003048,13234.370470849994,341.3138693400033,54135.45592488 2025-09-04,16:24:10.000,247,11035811,-795,0,1757003049,13234.356998229989,341.2997710800046,54135.26028552 2025-09-04,16:24:11.000,247,11035818,-795,0,1757003050,13234.471515499994,341.4125571600016,54135.41400216001 2025-09-04,16:24:12.000,247,11035803,-795,0,1757003051,13234.511933359994,341.3984589000029,54135.351118080005 2025-09-04,16:24:13.000,247,11035826,-795,0,1757003052,13234.62645063,341.532392369998,54135.448937760004 2025-09-04,16:24:14.000,247,11035797,-795,0,1757003053,13234.61971431999,341.6240310600042,54135.52579608 2025-09-04,16:24:15.000,247,11035743,-795,0,1757003054,13234.532142289994,341.82845583000017,54135.784319520004 2025-09-04,16:24:16.000,247,11035786,-795,0,1757003055,13234.451306569994,341.94124191000446,54135.4279764 2025-09-04,16:24:17.000,247,11035740,-795,0,1757003056,13234.437833949989,342.3430423200043,54135.62361576 2025-09-04,16:24:18.000,247,11035778,-795,0,1757003057,13234.417625019989,342.46992666000006,54135.637590000006 2025-09-04,16:24:19.000,247,11035799,-795,0,1757003058,13234.336789299989,342.6109092600018,54135.637590000006 2025-09-04,16:24:20.000,247,11035789,-795,0,1757003059,13234.141436309998,342.7236953399988,54135.16945296 2025-09-04,16:24:21.000,247,11035765,-795,0,1757003060,13234.154908930002,342.8364814200031,54135.33015672 2025-09-04,16:24:22.000,247,11035858,-795,0,1757003061,13234.107754759993,342.85057968000183,54135.58169304001 2025-09-04,16:24:23.000,247,11035803,-795,0,1757003062,13233.952819630002,342.87877619999927,54135.83322936 2025-09-04,16:24:24.000,247,11035769,-795,0,1757003063,13233.858511289996,342.8999235900046,54136.0568172 2025-09-04,16:24:25.000,247,11035731,-795,0,1757003064,13233.60253150999,342.96336575999885,54135.82624224001 2025-09-04,16:24:26.000,247,11035747,-795,0,1757003065,13233.60926782,342.96336575999885,54135.903100560005 2025-09-04,16:24:27.000,247,11035797,-795,0,1757003066,13233.474541619995,343.04795531999844,54135.71444832 2025-09-04,16:24:28.000,247,11035874,-795,0,1757003067,13233.393705899995,343.0338570599997,54135.44195064001 2025-09-04,16:24:29.000,247,11035790,-795,0,1757003068,13233.205089219999,343.0409061899991,54135.22534992001 2025-09-04,16:24:30.000,247,11035800,-795,0,1757003069,13232.969318369993,343.11139748999994,54135.14150448 2025-09-04,16:24:31.000,247,11035788,-795,0,1757003070,13232.922164199997,343.19598704999953,54135.58169304001 2025-09-04,16:24:32.000,247,11035834,-795,0,1757003071,13232.760492759997,343.30172400000447,54135.76335816 2025-09-04,16:24:33.000,247,11035763,-795,0,1757003072,13232.55166715,343.38631356000406,54135.637590000006 2025-09-04,16:24:34.000,247,11035764,-795,0,1757003073,13232.22158795999,343.4004118200028,54135.6026544 2025-09-04,16:24:35.000,247,11035805,-795,0,1757003074,13232.10033437999,343.4427065999989,54135.76335816 2025-09-04,16:24:36.000,247,11035782,-795,0,1757003075,13231.857827219988,343.38631356000406,54135.39304080001 2025-09-04,16:24:37.000,247,11035816,-795,0,1757003076,13231.655737920002,343.43565746999957,54135.37906656 2025-09-04,16:24:39.000,247,11035834,-795,0,1757003078,13231.487330169992,343.59073833,54135.53977032001 2025-09-04,16:24:40.000,247,11035772,-795,0,1757003079,13231.339131349996,343.66827876000025,54135.518808960005 2025-09-04,16:24:41.000,247,11035761,-795,0,1757003080,13231.06967895,343.68237701999897,54135.302208240006 2025-09-04,16:24:42.000,247,11035798,-715,0,1757003081,13231.04947002,343.7599174499992,54135.32316960001 2025-09-04,16:24:43.000,247,11035784,-795,0,1757003082,13230.92821644,343.94319483000436,54135.39304080001 2025-09-04,16:24:44.000,247,11035780,-795,0,1757003083,13230.705918209998,344.0066369999986,54134.896955280004 2025-09-04,16:24:45.000,247,11035789,-795,0,1757003084,13230.692445589993,344.11237395000353,54135.02272344 2025-09-04,16:24:46.000,247,11035801,-795,0,1757003085,13230.800226549989,344.2956513300014,54135.37207944001 2025-09-04,16:24:47.000,247,11035804,-795,0,1757003086,13230.86085333999,344.4648304500006,54135.24631128001 2025-09-04,16:24:48.000,247,11035815,-795,0,1757003087,13230.854117029994,344.6904026100019,54135.59566728 2025-09-04,16:24:49.000,247,11035745,-795,0,1757003088,13230.914743819994,344.9582695499994,54135.469899120006 2025-09-04,16:24:50.000,247,11035854,-795,0,1757003089,13230.975370609995,345.27548039999965,54135.33714384 2025-09-04,16:24:51.000,247,11035781,-795,0,1757003090,13230.92148012999,345.48695430000225,54134.91092952001 2025-09-04,16:24:52.000,247,11035796,-795,0,1757003091,13231.177459909995,345.62088777000463,54135.00874920001 2025-09-04,16:24:53.000,247,11035852,-795,0,1757003092,13231.339131349996,345.740722980001,54135.10656888001 2025-09-04,16:24:54.000,247,11035823,-795,0,1757003093,13231.393021830001,345.79711602000316,54135.183427200005 2025-09-04,16:24:55.000,247,11035847,-795,0,1757003094,13231.521011719997,345.7266247200023,54135.19041432 2025-09-04,16:24:56.000,247,11035780,-795,0,1757003095,13231.655737920002,345.7266247200023,54135.49086048001 2025-09-04,16:24:57.000,247,11035800,-795,0,1757003096,13231.716364710002,345.6561334200014,54135.4279764 2025-09-04,16:24:58.000,247,11035800,-795,0,1757003097,13231.837618289988,345.627936900004,54135.47688624 2025-09-04,16:24:59.000,247,11035768,-795,0,1757003098,13231.952135559994,345.5785929900012,54135.567718800005 2025-09-04,16:25:00.000,247,11035811,-795,0,1757003099,13232.006026039999,345.5644947300025,54135.19740144 2025-09-04,16:25:01.000,247,11035763,-795,0,1757003100,13231.965608179999,345.4799051700029,54134.848045440005 2025-09-04,16:25:02.000,247,11035825,-795,0,1757003101,13231.985817109999,345.50105256000097,54134.896955280004 2025-09-04,16:25:03.000,247,11035806,-795,0,1757003102,13232.05991651999,345.4940034300016,54135.16945296 2025-09-04,16:25:04.000,247,11035752,-795,0,1757003103,13232.046443899999,345.53629820999777,54135.31618248 2025-09-04,16:25:05.000,247,11035824,-795,0,1757003104,13232.012762349994,345.52219994999905,54135.29522112001 2025-09-04,16:25:06.000,247,11035804,-795,0,1757003105,13231.945399249998,345.5574456000031,54134.99477496 2025-09-04,16:25:07.000,247,11035792,-795,0,1757003106,13231.952135559994,345.63498603000335,54135.07163328 2025-09-04,16:25:08.000,247,11035833,-795,0,1757003107,13231.992553419994,345.69842820000486,54135.0436848 2025-09-04,16:25:09.000,247,11035814,-795,0,1757003108,13231.992553419994,345.7900668900038,54135.03669768001 2025-09-04,16:25:10.000,247,11035831,-795,0,1757003109,13231.999289729989,345.9028529700008,54134.95285224 2025-09-04,16:25:11.000,247,11035748,-795,0,1757003110,13231.999289729989,346.0085899199985,54134.82708408 2025-09-04,16:25:12.000,247,11035770,-795,0,1757003111,13232.14748855,346.2694077300039,54135.12753024001 2025-09-04,16:25:13.000,247,11035771,-795,0,1757003112,13232.275478439995,346.43858685000305,54135.02272344 2025-09-04,16:25:14.000,247,11035741,-795,0,1757003113,13232.38325939999,346.72055204999924,54134.98080072 2025-09-04,16:25:15.000,247,11035815,-795,0,1757003114,13232.44388618999,346.91087856000377,54135.0436848 2025-09-04,16:25:16.000,247,11035778,-795,0,1757003115,13232.396732019995,347.04481202999887,54134.61747048 2025-09-04,16:25:17.000,247,11035846,-795,0,1757003116,13232.48430404999,347.27743331999955,54134.64541896 2025-09-04,16:25:18.000,247,11035833,-795,0,1757003117,13232.619030249996,347.5100546100002,54134.86900680001 2025-09-04,16:25:19.000,247,11035779,-795,0,1757003118,13232.726811209992,347.71447938000347,54135.21137568 2025-09-04,16:25:20.000,247,11035816,-795,0,1757003119,13232.807646929992,347.9400515400048,54135.46291200001 2025-09-04,16:25:21.000,247,11035734,-795,0,1757003120,13232.787437999992,348.0246411000044,54135.19041432 2025-09-04,16:25:22.000,247,11035784,-795,0,1757003121,13233.029945159993,348.3629993400027,54135.36509232 2025-09-04,16:25:23.000,247,11035823,-795,0,1757003122,13233.225298149999,348.461687160001,54135.14150448 2025-09-04,16:25:24.000,247,11035769,-795,0,1757003123,13233.40717852,348.5110310700038,54135.12753024001 2025-09-04,16:25:25.000,247,11035829,-795,0,1757003124,13233.60253150999,348.72250496999914,54135.16246584 2025-09-04,16:25:26.000,247,11035791,-795,0,1757003125,13233.723785089991,348.8211927900047,54135.183427200005 2025-09-04,16:25:27.000,247,11035783,-795,0,1757003126,13233.892192840001,348.86348757000087,54135.38605368 2025-09-04,16:25:28.000,247,11035813,-795,0,1757003127,13234.101018449997,349.03266669000004,54135.77733240001 2025-09-04,16:25:29.000,247,11035710,-795,0,1757003128,13234.168381549993,349.08201060000283,54135.69348696 2025-09-04,16:25:30.000,247,11035739,-795,0,1757003129,13234.229008339993,349.14545277000434,54135.95899752 2025-09-04,16:25:31.000,247,11035823,-795,0,1757003130,13234.262689889998,349.1666001600024,54135.59566728 2025-09-04,16:25:32.000,247,11035776,-795,0,1757003131,13234.383943469998,349.3498775400003,54135.70746120001 2025-09-04,16:25:33.000,247,11035788,-795,0,1757003132,13234.505197049999,349.54020405000483,54135.84021648 2025-09-04,16:25:34.000,247,11035807,-795,0,1757003133,13234.63992324999,349.695284909998,54135.76335816 2025-09-04,16:25:35.000,247,11035793,-795,0,1757003134,13234.76117682999,349.8433166399991,54136.119701280004 2025-09-04,16:25:36.000,247,11035784,-795,0,1757003135,13234.855485169996,349.98429924000084,54135.99393312001 2025-09-04,16:25:37.000,247,11035751,-795,0,1757003136,13234.94979351,350.16052748999937,54136.14764976 2025-09-04,16:25:38.000,247,11035845,-795,0,1757003137,13235.057574469996,350.3015100900011,54136.32232776 2025-09-04,16:25:39.000,247,11035816,-795,0,1757003138,13235.178828049997,350.40724703999877,54136.16861112 2025-09-04,16:25:40.000,247,11035726,-795,0,1757003139,13235.266400079992,350.49183659999835,54136.07777856 2025-09-04,16:25:41.000,247,11035796,-795,0,1757003140,13235.421335209998,350.63986832999944,54136.16861112 2025-09-04,16:25:42.000,247,11035830,-795,0,1757003141,13235.791832259994,350.8090474499986,54136.60879968 2025-09-04,16:25:43.000,247,11035850,-795,0,1757003142,13236.155592999996,350.9852757000044,54137.035014 2025-09-04,16:25:44.000,247,11035792,-795,0,1757003143,13236.418309089997,350.99937396000314,54137.11885944001 2025-09-04,16:25:45.000,247,11035762,-795,0,1757003144,13236.681025179998,351.055766999998,54136.98610416 2025-09-04,16:25:46.000,247,11035869,-795,0,1757003145,13236.775333519989,351.14740569000423,54136.70661936 2025-09-04,16:25:47.000,247,11035767,-795,0,1757003146,13237.112149019995,351.2037987299991,54136.58783832001 2025-09-04,16:25:48.000,247,11035784,-795,0,1757003147,13237.381601419991,351.30953568000405,54136.979117040006 2025-09-04,16:25:49.000,247,11035841,-795,0,1757003148,13237.570218100002,351.35887958999956,54136.94418144 2025-09-04,16:25:50.000,247,11035858,-795,0,1757003149,13237.691471680002,351.2672409000006,54137.04200112 2025-09-04,16:25:51.000,247,11035824,-795,0,1757003150,13237.785780019993,351.2178969899978,54137.16776928001 2025-09-04,16:25:52.000,247,11035839,-795,0,1757003151,13238.014814559989,351.1051109100008,54137.60795784 2025-09-04,16:25:53.000,247,11035790,-795,0,1757003152,13238.149540759994,351.0064230900025,54137.70577752 2025-09-04,16:25:54.000,247,11035824,-795,0,1757003153,13238.28426696,350.7738018000018,54137.81058432001 2025-09-04,16:25:55.000,247,11035816,-795,0,1757003154,13238.35836636999,350.60462268000265,54137.55206088001 2025-09-04,16:25:56.000,247,11035784,-795,0,1757003155,13238.38531161,350.35790313000325,54137.34244728 2025-09-04,16:25:57.000,247,11035787,-795,0,1757003156,13238.43920208999,350.2239696600009,54137.244627600005 2025-09-04,16:25:58.000,247,11035777,-795,0,1757003157,13238.688445560001,350.0054466299989,54137.68481616 2025-09-04,16:25:59.000,247,11035823,-795,0,1757003158,13238.715390799996,349.8715131600038,54137.75468736 2025-09-04,16:26:00.000,247,11035732,-795,0,1757003159,13238.789490210002,349.65299013000185,54137.78962296001 2025-09-04,16:26:01.000,247,11035721,-795,0,1757003160,13238.695181869996,349.4979092700014,54137.55206088001 2025-09-04,16:26:02.000,247,11035832,-795,0,1757003161,13238.836644379997,349.4344670999999,54137.67782904 2025-09-04,16:26:03.000,247,11035826,-795,0,1757003162,13238.924216409992,349.3851231900044,54137.38437000001 2025-09-04,16:26:04.000,247,11035819,-795,0,1757003163,13238.998315819998,349.35692666999967,54137.71975176001 2025-09-04,16:26:05.000,247,11035769,-795,0,1757003164,13239.025261059993,349.39217232000374,54137.64289344001 2025-09-04,16:26:06.000,247,11035878,-795,0,1757003165,13239.106096779993,349.40627058000246,54137.77564872 2025-09-04,16:26:07.000,247,11035827,-795,0,1757003166,13239.025261059993,349.42741797000053,54137.8734684 2025-09-04,16:26:08.000,247,11035807,-795,0,1757003167,13239.180196189998,349.46971275000396,54137.915391120005 2025-09-04,16:26:09.000,247,11035795,-795,0,1757003168,13239.038733679998,349.49086014000204,54137.68481616 2025-09-04,16:26:10.000,247,11035808,-795,0,1757003169,13239.186932499993,349.54020405000483,54137.88045552 2025-09-04,16:26:11.000,247,11035786,-795,0,1757003170,13239.112833089988,349.5331549199982,54137.39834424 2025-09-04,16:26:12.000,247,11035858,-755,0,1757003171,13239.240822979998,349.5965970899997,54137.54507376 2025-09-04,16:26:13.000,247,11035845,-795,0,1757003172,13239.40249442,349.6247936100044,54137.67084192001 2025-09-04,16:26:14.000,247,11035820,-795,0,1757003173,13239.50353907,349.7305305600021,54137.78263584 2025-09-04,16:26:15.000,247,11035793,-795,0,1757003174,13239.510275379995,349.7587270799995,54138.09006912 2025-09-04,16:26:16.000,247,11035769,-795,0,1757003175,13239.54395693,349.78692360000423,54138.16692744 2025-09-04,16:26:17.000,247,11035752,-795,0,1757003176,13239.591111099995,349.86446403000446,54138.12500472001 2025-09-04,16:26:18.000,247,11035730,-795,0,1757003177,13239.833618259996,349.9561027200034,54138.26474712001 2025-09-04,16:26:19.000,247,11035836,-795,0,1757003178,13240.028971250002,350.06183967000106,54138.0132108 2025-09-04,16:26:20.000,247,11035829,-795,0,1757003179,13240.183906379993,350.06183967000106,54137.93635248001 2025-09-04,16:26:21.000,247,11035865,-795,0,1757003180,13240.258005789998,350.09708531999786,54138.02019792 2025-09-04,16:26:22.000,247,11035833,-795,0,1757003181,13240.500512949999,350.0900361899985,54138.0132108 2025-09-04,16:26:23.000,247,11035808,-795,0,1757003182,13240.689129629995,350.1182327100032,54138.55820616001 2025-09-04,16:26:24.000,247,11035747,-795,0,1757003183,13240.83732844999,350.11118358000385,54138.586154640005 2025-09-04,16:26:25.000,247,11035744,-795,0,1757003184,13240.90469155,350.0688888000004,54138.635064480004 2025-09-04,16:26:26.000,247,11035789,-795,0,1757003185,13241.073099299996,349.9561027200034,54138.47436072 2025-09-04,16:26:27.000,247,11035813,-795,0,1757003186,13241.234770739997,349.93495532999805,54138.57916752001 2025-09-04,16:26:28.000,247,11035792,-795,0,1757003187,13241.335815389997,349.7234814300027,54138.54423192 2025-09-04,16:26:29.000,247,11035750,-795,0,1757003188,13241.416651109997,349.71643230000336,54138.53025768001 2025-09-04,16:26:30.000,247,11035770,-795,0,1757003189,13241.632213029989,349.5613514400029,54138.77480688001 2025-09-04,16:26:31.000,247,11035832,-795,0,1757003190,13241.591795169988,349.52610578999884,54138.87961368 2025-09-04,16:26:32.000,247,11035742,-795,0,1757003191,13241.686103509994,349.3710249299984,54138.87961368 2025-09-04,16:26:33.000,247,11035761,-795,0,1757003192,13241.706312439994,349.251189720002,54138.93551064001 2025-09-04,16:26:34.000,247,11035749,-795,0,1757003193,13241.571586239988,349.0256175600007,54138.71890992 2025-09-04,16:26:35.000,247,11035743,-795,0,1757003194,13241.598531479998,348.9551262599998,54139.0263432 2025-09-04,16:26:36.000,247,11035767,-795,0,1757003195,13241.517695759998,348.8141436599981,54138.704935680005 2025-09-04,16:26:37.000,247,11035834,-795,0,1757003196,13241.322342769992,348.6308662800002,54138.57916752001 2025-09-04,16:26:38.000,247,11035755,-795,0,1757003197,13241.254979669997,348.4969328099978,54138.60012888001 2025-09-04,16:26:39.000,247,11035780,-795,0,1757003198,13241.214561809997,348.48988367999846,54139.00538184 2025-09-04,16:26:40.000,247,11035785,-795,0,1757003199,13241.167407640001,348.53922759000125,54139.34775072001 2025-09-04,16:26:41.000,247,11035772,-795,0,1757003200,13240.911427859995,348.55332584999996,54138.991407600006 2025-09-04,16:26:42.000,247,11035793,-795,0,1757003201,13240.90469155,348.58857150000404,54139.07525304 2025-09-04,16:26:43.000,247,11035776,-795,0,1757003202,13240.84406476,348.680210190003,54139.10320152001 2025-09-04,16:26:44.000,247,11035748,-795,0,1757003203,13240.790174279995,348.6943084500017,54138.586154640005 2025-09-04,16:26:45.000,247,11035762,-795,0,1757003204,13240.871009999995,348.8282419200041,54138.71890992 2025-09-04,16:26:46.000,247,11035785,-795,0,1757003205,13240.93837309999,348.9057823500043,54138.76083264 2025-09-04,16:26:47.000,247,11035774,-795,0,1757003206,13240.78343797,349.01151930000196,54138.40448952 2025-09-04,16:26:48.000,247,11035783,-795,0,1757003207,13241.0057362,349.15955103000306,54139.06127880001 2025-09-04,16:26:49.000,247,11035810,-795,0,1757003208,13240.98552727,349.2088949399986,54138.86563944001 2025-09-04,16:26:50.000,247,11035763,-795,0,1757003209,13241.066362990001,349.3357792800016,54138.970446240004 2025-09-04,16:26:51.000,247,11035762,-795,0,1757003210,13241.066362990001,349.46971275000396,54138.85865232 2025-09-04,16:26:52.000,247,11035815,-795,0,1757003211,13241.281924909992,349.5613514400029,54138.80974248 2025-09-04,16:26:53.000,247,11035755,-795,0,1757003212,13241.349288010002,349.70233404000464,54138.81672960001 2025-09-04,16:26:54.000,247,11035761,-795,0,1757003213,13241.578322549998,349.7234814300027,54139.07525304 2025-09-04,16:26:55.000,247,11035767,-795,0,1757003214,13241.645685649994,349.7939727300036,54139.13115000001 2025-09-04,16:26:56.000,247,11035801,-795,0,1757003215,13241.85451125999,349.8433166399991,54139.21499544 2025-09-04,16:26:57.000,247,11035762,-795,0,1757003216,13241.969028529995,349.8926605500019,54138.97743336 2025-09-04,16:26:58.000,247,11035813,-795,0,1757003217,13242.251953549996,349.86446403000446,54139.10320152001 2025-09-04,16:26:59.000,247,11035852,-795,0,1757003218,13242.474251779997,349.86446403000446,54139.11717576 2025-09-04,16:27:00.000,247,11035813,-795,0,1757003219,13242.864957759994,349.8080709900023,54139.18704696 2025-09-04,16:27:01.000,247,11035768,-795,0,1757003220,13243.067047059994,349.70233404000464,54138.64903872001 2025-09-04,16:27:02.000,247,11035752,-795,0,1757003221,13243.558797689991,349.7234814300027,54139.04730456 2025-09-04,16:27:03.000,247,11035756,-795,0,1757003222,13243.882140569993,349.68823577999865,54139.1660856 2025-09-04,16:27:04.000,247,11035767,-795,0,1757003223,13244.27958286,349.6318427400038,54139.480506 2025-09-04,16:27:05.000,247,11035785,-795,0,1757003224,13244.53556263999,349.5120075300001,54139.64819688 2025-09-04,16:27:06.000,247,11035788,-795,0,1757003225,13244.784806110001,349.39217232000374,54139.50146736 2025-09-04,16:27:07.000,247,11035791,-795,0,1757003226,13245.155303159998,349.44151622999925,54139.59928704 2025-09-04,16:27:08.000,247,11035759,-795,0,1757003227,13245.53253651999,349.3498775400003,54139.52941584 2025-09-04,16:27:09.000,247,11035826,-795,0,1757003228,13245.76157106,349.27938623999944,54139.28486664 2025-09-04,16:27:10.000,247,11035763,-795,0,1757003229,13246.024287150001,349.15955103000306,54139.326789360006 2025-09-04,16:27:11.000,247,11035818,-795,0,1757003230,13246.159013349992,349.0256175600007,54139.256918160005 2025-09-04,16:27:12.000,247,11035724,-795,0,1757003231,13246.475619919998,348.91283148000366,54139.73902944 2025-09-04,16:27:13.000,247,11035811,-795,0,1757003232,13246.73833601,348.7577506200032,54139.85082336001 2025-09-04,16:27:14.000,247,11035793,-795,0,1757003233,13246.92021638,348.60266976000275,54139.78095216001 2025-09-04,16:27:15.000,247,11035793,-795,0,1757003234,13247.12230568,348.461687160001,54139.941655919996 2025-09-04,16:27:16.000,247,11035787,-795,0,1757003235,13247.257031879992,348.334802819998,54139.84383624 2025-09-04,16:27:17.000,247,11035801,-795,0,1757003236,13247.344603910002,348.20791848000226,54139.71806808 2025-09-04,16:27:18.000,247,11035790,-795,0,1757003237,13247.539956899993,348.1162797900033,54139.82287488001 2025-09-04,16:27:19.000,247,11035815,-795,0,1757003238,13247.708364649989,347.9893954500003,54139.878771840005 2025-09-04,16:27:20.000,247,11035780,-795,0,1757003239,13247.775727749999,347.96119893000287,54140.03947560001 2025-09-04,16:27:21.000,247,11035766,-795,0,1757003240,13247.708364649989,347.88365850000264,54139.85082336001 2025-09-04,16:27:22.000,247,11035862,-795,0,1757003241,13247.688155719989,347.8061180700024,54139.88575896 2025-09-04,16:27:23.000,247,11035836,-795,0,1757003242,13247.614056309998,347.763823289999,54139.81588776 2025-09-04,16:27:24.000,247,11035747,-795,0,1757003243,13247.607319999988,347.82021633000113,54139.92069456001 2025-09-04,16:27:25.000,247,11035754,-795,0,1757003244,13247.519747969993,347.86251111000456,54139.641209760004 2025-09-04,16:27:26.000,247,11035793,-795,0,1757003245,13247.452384869997,347.8695602400039,54139.6901196 2025-09-04,16:27:27.000,247,11035866,-795,0,1757003246,13247.270504499997,347.8554619799979,54139.85082336001 2025-09-04,16:27:28.000,247,11035777,-795,0,1757003247,13247.12230568,347.9893954500003,54140.01152712 2025-09-04,16:27:29.000,247,11035727,-795,0,1757003248,13246.886534829995,348.01759196999774,54140.20017936 2025-09-04,16:27:30.000,247,11035767,-795,0,1757003249,13246.65076397999,348.0246411000044,54140.17223088 2025-09-04,16:27:31.000,247,11035767,-795,0,1757003250,13246.300475859993,348.1162797900033,54139.65518400001 2025-09-04,16:27:32.000,247,11035796,-795,0,1757003251,13246.064705010001,348.19382022000354,54139.73902944 2025-09-04,16:27:33.000,247,11035791,-795,0,1757003252,13245.86261571,348.2995571700012,54139.66915824 2025-09-04,16:27:34.000,247,11035788,-795,0,1757003253,13245.65379009999,348.3982449899995,54139.63422264001 2025-09-04,16:27:35.000,247,11035782,-795,0,1757003254,13245.343919839994,348.50398194000445,54139.57133856 2025-09-04,16:27:36.000,247,11035748,-795,0,1757003255,13244.993631719997,348.53922759000125,54139.71806808 2025-09-04,16:27:37.000,247,11035623,-795,0,1757003256,13244.784806110001,348.63791540999955,54139.83684912 2025-09-04,16:27:38.000,247,11035808,-795,0,1757003257,13244.61639835999,348.6590628000049,54140.08838544001 2025-09-04,16:27:39.000,247,11035794,-795,0,1757003258,13244.4412543,348.73660322999785,54140.165243760006 2025-09-04,16:27:40.000,247,11035791,-795,0,1757003259,13244.144856659994,348.76479975000257,54139.81588776 2025-09-04,16:27:41.000,247,11035793,-795,0,1757003260,13243.909085810003,348.73660322999785,54139.424609040005 2025-09-04,16:27:42.000,247,11035803,-795,0,1757003261,13243.902349499993,348.73660322999785,54139.808900640004 2025-09-04,16:27:43.000,247,11035806,-795,0,1757003262,13243.814777469997,348.7295540999985,54139.66915824 2025-09-04,16:27:44.000,247,11035763,-795,0,1757003263,13243.754150679997,348.680210190003,54139.997552880006 2025-09-04,16:27:45.000,247,11035706,-795,0,1757003264,13243.639633409992,348.70135758000106,54139.92069456001 2025-09-04,16:27:46.000,247,11035762,-795,0,1757003265,13243.531852449996,348.5956206300034,54139.829862000006 2025-09-04,16:27:47.000,247,11035687,-795,0,1757003266,13243.612688169997,348.5251293300025,54139.74601656 2025-09-04,16:27:48.000,247,11035798,-795,0,1757003267,13243.605951860001,348.45463803000166,54139.43159616 2025-09-04,16:27:49.000,247,11035791,-795,0,1757003268,13243.720469129992,348.3136554299999,54139.50845448 2025-09-04,16:27:50.000,247,11035786,-795,0,1757003269,13243.747414370002,348.1515254400001,54139.76697792 2025-09-04,16:27:51.000,247,11035794,-795,0,1757003270,13243.834986399997,348.01759196999774,54139.43159616 2025-09-04,16:27:52.000,247,11035805,-795,0,1757003271,13243.969712599988,347.89775676000136,54139.99056576001 2025-09-04,16:27:53.000,247,11035734,-795,0,1757003272,13244.138120349999,347.7285776400022,54139.90672032 2025-09-04,16:27:54.000,247,11035789,-795,0,1757003273,13244.29305547999,347.48890722000215,54139.76697792 2025-09-04,16:27:55.000,247,11035770,-795,0,1757003274,13244.468199539995,347.37612113999785,54139.75300368001 2025-09-04,16:27:56.000,247,11035780,-795,0,1757003275,13244.52209002,347.0377628999995,54139.31281512 2025-09-04,16:27:57.000,247,11035795,-795,0,1757003276,13244.656816219991,346.8192398700048,54139.305828000004 2025-09-04,16:27:58.000,247,11035804,-795,0,1757003277,13244.858905519992,346.66415901000437,54139.46653176001 2025-09-04,16:27:59.000,247,11035829,-795,0,1757003278,13245.000368029992,346.5161272800033,54139.43858328001 2025-09-04,16:28:00.000,247,11035774,-795,0,1757003279,13245.175512089998,346.43858685000305,54139.6901196 2025-09-04,16:28:01.000,247,11035718,-795,0,1757003280,13245.128357920003,346.29055512000195,54139.36172496 2025-09-04,16:28:02.000,247,11035782,-795,0,1757003281,13245.316974599999,346.1354742600015,54139.61326128001 2025-09-04,16:28:03.000,247,11035793,-795,0,1757003282,13245.323710909994,346.0861303499987,54139.51544160001 2025-09-04,16:28:04.000,247,11035776,-795,0,1757003283,13245.485382349994,345.91695122999954,54139.36172496 2025-09-04,16:28:05.000,247,11035856,-795,0,1757003284,13245.458437109999,345.81826341000124,54139.31980224001 2025-09-04,16:28:06.000,247,11035781,-795,0,1757003285,13245.51232758999,345.7900668900038,54139.06127880001 2025-09-04,16:28:07.000,247,11035749,-795,0,1757003286,13245.47864604,345.73367385000165,54138.86563944001 2025-09-04,16:28:08.000,247,11035747,-795,0,1757003287,13245.525800209994,345.74777211000037,54139.17307272 2025-09-04,16:28:09.000,247,11035766,-795,0,1757003288,13245.49211865999,345.6913790699982,54138.96345912001 2025-09-04,16:28:10.000,247,11035805,-795,0,1757003289,13245.61337223999,345.67023168000014,54139.07525304 2025-09-04,16:28:11.000,247,11035783,-795,0,1757003290,13245.53927283,345.63498603000335,54138.94249776001 2025-09-04,16:28:12.000,247,11035751,-795,0,1757003291,13245.66052641,345.5292490799984,54138.704935680005 2025-09-04,16:28:13.000,247,11035802,-795,0,1757003292,13245.65379009999,345.47285604000353,54138.970446240004 2025-09-04,16:28:14.000,247,11035782,-795,0,1757003293,13245.707680579995,345.4164630000014,54138.97743336 2025-09-04,16:28:15.000,247,11035830,-795,0,1757003294,13245.74136213,345.36006995999924,54138.92852352 2025-09-04,16:28:16.000,247,11035782,-795,0,1757003295,13245.808725229996,345.2543330100016,54139.18704696 2025-09-04,16:28:17.000,247,11035746,-795,0,1757003296,13245.86261571,345.21203822999814,54139.01236896001 2025-09-04,16:28:18.000,247,11035800,-795,0,1757003297,13245.916506189991,345.17679258000135,54138.8866008 2025-09-04,16:28:19.000,247,11035762,-795,0,1757003298,13245.943451430001,345.0569573699977,54138.8516652 2025-09-04,16:28:20.000,247,11035719,-795,0,1757003299,13245.936715119991,344.9371221600013,54138.36256680001 2025-09-04,16:28:21.000,247,11035744,-795,0,1757003300,13245.83567046999,344.9230239000026,54138.18090168 2025-09-04,16:28:22.000,247,11035774,-795,0,1757003301,13245.869352019996,344.78204130000086,54138.35557968 2025-09-04,16:28:23.000,247,11035824,-795,0,1757003302,13245.82219785,344.6269604400004,54138.38352816 2025-09-04,16:28:24.000,247,11035742,-795,0,1757003303,13245.69420795999,344.57056739999825,54138.64903872001 2025-09-04,16:28:25.000,247,11035730,-795,0,1757003304,13245.57295437999,344.48597783999867,54138.72589704001 2025-09-04,16:28:26.000,247,11035823,-795,0,1757003305,13245.350656149989,344.37319176000165,54138.52327056 2025-09-04,16:28:27.000,247,11035814,-795,0,1757003306,13245.108148990003,344.3308969799982,54138.51628344 2025-09-04,16:28:28.000,247,11035850,-795,0,1757003307,13244.919532309992,344.1828652500044,54138.31365696001 2025-09-04,16:28:29.000,247,11035762,-795,0,1757003308,13244.670288839996,344.14057047000097,54138.10404336001 2025-09-04,16:28:30.000,247,11035793,-795,0,1757003309,13244.447990609995,344.06303004000074,54138.04115928 2025-09-04,16:28:31.000,247,11035825,-795,0,1757003310,13244.198747139999,344.0912265599982,54138.09006912 2025-09-04,16:28:32.000,247,11035790,-795,0,1757003311,13244.070757249989,344.1335213400016,54138.12500472001 2025-09-04,16:28:33.000,247,11035730,-795,0,1757003312,13243.969712599988,344.1546687299997,54138.3276312 2025-09-04,16:28:34.000,247,11035788,-795,0,1757003313,13243.902349499993,344.1335213400016,54138.20885016 2025-09-04,16:28:35.000,247,11035818,-795,0,1757003314,13243.733941749997,344.22516003000055,54138.09705624001 2025-09-04,16:28:36.000,247,11035768,-795,0,1757003315,13243.579006619992,344.253356549998,54137.85949416001 2025-09-04,16:28:37.000,247,11035754,-795,0,1757003316,13243.504907210001,344.32384784999886,54137.92237824 2025-09-04,16:28:38.000,247,11035820,-795,0,1757003317,13243.626160790001,344.380240890001,54138.05513352001 2025-09-04,16:28:39.000,247,11035828,-795,0,1757003318,13243.619424479992,344.5141743600034,54138.25776 2025-09-04,16:28:40.000,247,11035742,-795,0,1757003319,13243.700260199992,344.65515695999784,54138.16692744 2025-09-04,16:28:41.000,247,11035764,-795,0,1757003320,13243.585742930001,344.70450087000063,54137.97827520001 2025-09-04,16:28:42.000,247,11035743,-795,0,1757003321,13243.740678059992,344.74679565000406,54138.1180176 2025-09-04,16:28:43.000,247,11035751,-795,0,1757003322,13243.855195329998,344.73269738999807,54138.19487592001 2025-09-04,16:28:44.000,247,11035783,-795,0,1757003323,13244.037075699998,344.6763043500032,54138.0132108 2025-09-04,16:28:45.000,247,11035801,-795,0,1757003324,13244.239164999999,344.61991131000104,54138.10404336001 2025-09-04,16:28:46.000,247,11035804,-795,0,1757003325,13244.31326440999,344.4648304500006,54137.89442976 2025-09-04,16:28:47.000,247,11035736,-795,0,1757003326,13244.549035259995,344.33794611000485,54138.38352816 2025-09-04,16:28:48.000,247,11035713,-795,0,1757003327,13244.68376146,344.18991438000376,54138.43942512001 2025-09-04,16:28:49.000,247,11035795,-795,0,1757003328,13244.589453119996,343.9572930900031,54138.35557968 2025-09-04,16:28:50.000,247,11035866,-795,0,1757003329,13244.899323379992,343.79516310000326,54138.67000008 2025-09-04,16:28:51.000,247,11035745,-795,0,1757003330,13244.885850760002,343.4427065999989,54138.13897896 2025-09-04,16:28:52.000,247,11035762,-795,0,1757003331,13244.939741239992,343.1818887900008,54137.964300960004 2025-09-04,16:28:53.000,247,11035761,-795,0,1757003332,13244.872378139997,342.9704148899982,54137.8734684 2025-09-04,16:28:54.000,247,11035828,-795,0,1757003333,13244.845432900001,342.76599012000224,54138.14596608001 2025-09-04,16:28:55.000,247,11035806,-795,0,1757003334,13244.744388250001,342.55451621999964,54138.369553920005 2025-09-04,16:28:56.000,247,11035769,-795,0,1757003335,13244.609662049996,342.37123884000175,54138.083082000005 2025-09-04,16:28:57.000,247,11035758,-755,0,1757003336,13244.52209002,342.2020597200026,54138.25776 2025-09-04,16:28:58.000,247,11035807,-795,0,1757003337,13244.367154889995,342.0187823400047,54138.27872136 2025-09-04,16:28:59.000,247,11035724,-795,0,1757003338,13244.25937393,341.8073084400021,54138.27872136 2025-09-04,16:29:00.000,247,11035780,-795,0,1757003339,13243.969712599988,341.5958345399995,54137.95032672 2025-09-04,16:29:01.000,247,11035810,-795,0,1757003340,13243.740678059992,341.4337045499997,54137.67782904 2025-09-04,16:29:02.000,247,11035805,-795,0,1757003341,13243.733941749997,341.4125571600016,54137.95032672 2025-09-04,16:29:03.000,247,11035747,-795,0,1757003342,13243.612688169997,341.3632132499988,54138.22981152 2025-09-04,16:29:04.000,247,11035703,-795,0,1757003343,13243.46448935,341.327967600002,54137.99224944 2025-09-04,16:29:05.000,247,11035729,-795,0,1757003344,13243.349972079995,341.2786236899992,54137.92237824 2025-09-04,16:29:06.000,247,11035776,-795,0,1757003345,13243.067047059994,341.17288674000156,54137.78263584 2025-09-04,16:29:07.000,247,11035788,-795,0,1757003346,13242.878430379998,341.1517393500035,54137.55206088001 2025-09-04,16:29:08.000,247,11035795,-795,0,1757003347,13242.716758939998,341.1164936999994,54137.40533136001 2025-09-04,16:29:09.000,247,11035779,-795,0,1757003348,13242.460779159992,341.07419892000325,54137.22366624 2025-09-04,16:29:10.000,247,11035769,-795,0,1757003349,13242.258689859991,341.0178058800011,54137.39834424 2025-09-04,16:29:11.000,247,11035811,-795,0,1757003350,13241.969028529995,340.996658490003,54137.47520256001 2025-09-04,16:29:12.000,247,11035697,-795,0,1757003351,13241.8814565,340.9543637099996,54137.59398360001 2025-09-04,16:29:13.000,247,11035771,-795,0,1757003352,13241.699576129999,340.8979706700047,54137.60097072001 2025-09-04,16:29:14.000,247,11035738,-795,0,1757003353,13241.342551699992,340.91206893000344,54137.125846560004 2025-09-04,16:29:15.000,247,11035779,-795,0,1757003354,13241.248243360002,340.8345285000032,54136.85334888001 2025-09-04,16:29:16.000,247,11035789,-795,0,1757003355,13240.97879095999,340.8415776300026,54136.75552920001 2025-09-04,16:29:17.000,247,11035792,-795,0,1757003356,13240.75649272999,340.84862676000193,54136.71360648001 2025-09-04,16:29:18.000,247,11035815,-795,0,1757003357,13240.65544807999,340.8415776300026,54136.83238752001 2025-09-04,16:29:19.000,247,11035754,-795,0,1757003358,13240.480304019999,340.86272502000065,54137.08392384 2025-09-04,16:29:20.000,247,11035734,-795,0,1757003359,13240.412940919989,340.86272502000065,54137.02103976001 2025-09-04,16:29:21.000,247,11035721,-795,0,1757003360,13239.954871839996,340.88387240999873,54136.37822472001 2025-09-04,16:29:22.000,247,11035814,-795,0,1757003361,13240.062652799992,340.86272502000065,54137.1048852 2025-09-04,16:29:23.000,247,11035752,-795,0,1757003362,13239.988553390001,340.7922337199998,54136.692645120005 2025-09-04,16:29:24.000,247,11035766,-795,0,1757003363,13239.820145639991,340.71469328999956,54136.50399288 2025-09-04,16:29:25.000,247,11035795,-795,0,1757003364,13239.66521051,340.67944764000276,54136.37822472001 2025-09-04,16:29:26.000,247,11035818,-795,0,1757003365,13239.60458372,340.6230546000006,54136.21752096 2025-09-04,16:29:27.000,247,11035760,-795,0,1757003366,13239.591111099995,340.5455141700004,54136.573864080005 2025-09-04,16:29:28.000,247,11035764,-795,0,1757003367,13239.50353907,340.6089563400019,54136.55290272 2025-09-04,16:29:29.000,247,11035742,-795,0,1757003368,13239.362076559999,340.63010373,54136.46207016 2025-09-04,16:29:30.000,247,11035768,-795,0,1757003369,13239.207141429993,340.55256329999975,54136.238482320005 2025-09-04,16:29:31.000,247,11035735,-795,0,1757003370,13239.085887849993,340.4609246100008,54135.70746120001 2025-09-04,16:29:32.000,247,11035729,-795,0,1757003371,13239.018524749998,340.39043330999993,54135.805280880006 2025-09-04,16:29:33.000,247,11035759,-795,0,1757003372,13238.991579510002,340.298794620001,54136.06380432001 2025-09-04,16:29:34.000,247,11035762,-795,0,1757003373,13238.984843199993,340.20715593000205,54136.02886872 2025-09-04,16:29:35.000,247,11035761,-795,0,1757003374,13238.829908070002,340.1507628899999,54136.24546944 2025-09-04,16:29:36.000,247,11035741,-795,0,1757003375,13238.742336039992,340.09436984999775,54136.0568172 2025-09-04,16:29:37.000,247,11035731,-795,0,1757003376,13238.695181869996,340.05912420000095,54135.86816496 2025-09-04,16:29:38.000,247,11035714,-795,0,1757003377,13238.62781877,340.0661733300003,54135.84021648 2025-09-04,16:29:39.000,247,11035784,-795,0,1757003378,13238.56719198,340.0309276800035,54135.400027920005 2025-09-04,16:29:40.000,247,11035799,-795,0,1757003379,13238.38531161,340.0873207199984,54135.09958176 2025-09-04,16:29:41.000,247,11035691,-795,0,1757003380,13238.49982887999,340.1366646300012,54135.22534992001 2025-09-04,16:29:42.000,247,11035847,-795,0,1757003381,13238.48635626,340.171910279998,54135.16246584 2025-09-04,16:29:43.000,247,11035798,-795,0,1757003382,13238.513301499996,340.27059810000355,54135.567718800005 2025-09-04,16:29:44.000,247,11035727,-795,0,1757003383,13238.493092569995,340.3269911399984,54135.49086048001 2025-09-04,16:29:45.000,247,11035817,-795,0,1757003384,13238.4459384,340.3763350500012,54135.62361576 2025-09-04,16:29:46.000,247,11035717,-795,0,1757003385,13238.351630059995,340.4750228699995,54135.37207944001 2025-09-04,16:29:47.000,247,11035799,-795,0,1757003386,13238.331421129995,340.56666155999847,54135.12753024001 2025-09-04,16:29:48.000,247,11035763,-795,0,1757003387,13238.291003269995,340.6723985100034,54135.134517360006 2025-09-04,16:29:49.000,247,11035792,-795,0,1757003388,13238.25732171999,340.8345285000032,54134.95285224 2025-09-04,16:29:50.000,247,11035778,-795,0,1757003389,13238.075441349989,340.94731458000024,54134.81310984 2025-09-04,16:29:51.000,247,11035752,-795,0,1757003390,13238.021550869998,340.98960936000367,54134.81310984 2025-09-04,16:29:52.000,247,11035816,-795,0,1757003391,13238.055232419989,341.17288674000156,54135.16246584 2025-09-04,16:29:53.000,247,11035777,-795,0,1757003392,13237.954187769988,341.2645254300005,54135.07862040001 2025-09-04,16:29:54.000,247,11035791,-795,0,1757003393,13237.880088359998,341.3914097700035,54134.98778784001 2025-09-04,16:29:55.000,247,11035785,-795,0,1757003394,13237.765571089993,341.4900975900018,54134.74323864001 2025-09-04,16:29:56.000,247,11035773,-795,0,1757003395,13237.563481789992,341.6451784500023,54134.73625152 2025-09-04,16:29:57.000,247,11035815,-795,0,1757003396,13237.489382380001,341.7579645299993,54134.74323864001 2025-09-04,16:29:58.000,247,11035713,-795,0,1757003397,13237.482646069991,342.01173320999806,54135.16945296 2025-09-04,16:29:59.000,247,11035786,-795,0,1757003398,13237.374865109996,342.1950105900032,54135.16945296 2025-09-04,16:30:00.000,247,11035785,-795,0,1757003399,13237.30750201,342.40648448999855,54134.95285224 2025-09-04,16:30:01.000,247,11035763,-795,0,1757003400,13237.13909425999,342.4769757899994,54134.67336744001 2025-09-04,16:30:02.000,247,11035747,-795,0,1757003401,13237.15930318999,342.6250075200005,54134.7642 2025-09-04,16:30:03.000,247,11035783,-795,0,1757003402,13237.17951211999,342.7730392500016,54134.512663680005 2025-09-04,16:30:04.000,247,11035747,-795,0,1757003403,13237.24687522,342.8576288100012,54134.73625152 2025-09-04,16:30:05.000,247,11035767,-795,0,1757003404,13237.32097462999,342.9351692400014,54134.73625152 2025-09-04,16:30:06.000,247,11035711,-795,0,1757003405,13237.374865109996,342.9563166299995,54134.799135600006 2025-09-04,16:30:07.000,247,11035804,-795,0,1757003406,13237.523063929992,342.97746402000485,54135.21137568 2025-09-04,16:30:08.000,247,11035744,-795,0,1757003407,13237.691471680002,343.01270967000164,54135.351118080005 2025-09-04,16:30:09.000,247,11035715,-795,0,1757003408,13237.758834779997,342.9563166299995,54135.29522112001 2025-09-04,16:30:10.000,247,11035770,-795,0,1757003409,13237.853143120003,342.8364814200031,54135.12753024001 2025-09-04,16:30:11.000,247,11035808,-795,0,1757003410,13237.913769909988,342.7377936000048,54134.66638032 2025-09-04,16:30:12.000,247,11035807,-795,0,1757003411,13238.088913969994,342.74484273000417,54134.85503256 2025-09-04,16:30:13.000,247,11035832,-795,0,1757003412,13238.270794339995,342.61795839000115,54134.95983936001 2025-09-04,16:30:14.000,247,11035744,-795,0,1757003413,13238.412256849995,342.49107404999813,54135.3581052 2025-09-04,16:30:15.000,247,11035753,-795,0,1757003414,13238.49982887999,342.3430423200043,54135.448937760004 2025-09-04,16:30:16.000,247,11035737,-795,0,1757003415,13238.54698305,342.23025624,54135.26727264 2025-09-04,16:30:17.000,247,11035731,-795,0,1757003416,13238.62781877,342.1386175500011,54135.44195064001 2025-09-04,16:30:18.000,247,11035717,-795,0,1757003417,13238.654764009996,341.9200945199991,54135.281246880004 2025-09-04,16:30:19.000,247,11035718,-795,0,1757003418,13238.600873529991,341.7579645299993,54135.26727264 2025-09-04,16:30:20.000,247,11035762,-795,0,1757003419,13238.621082459991,341.60288366999885,54135.26727264 2025-09-04,16:30:21.000,247,11035801,-795,0,1757003420,13238.674972939996,341.41960629000096,54135.232337040004 2025-09-04,16:30:22.000,247,11035774,-795,0,1757003421,13238.749072350001,341.37026237999817,54135.567718800005 2025-09-04,16:30:23.000,247,11035743,-795,0,1757003422,13238.796226519997,341.2856728199986,54135.49086048001 2025-09-04,16:30:24.000,247,11035775,-795,0,1757003423,13238.782753899992,341.2645254300005,54135.518808960005 2025-09-04,16:30:25.000,247,11035681,-795,0,1757003424,13238.735599729996,341.2151815199977,54135.43496352 2025-09-04,16:30:26.000,247,11035752,-795,0,1757003425,13238.648027700001,341.1305919599981,54135.20438856001 2025-09-04,16:30:27.000,247,11035720,-795,0,1757003426,13238.573928289996,341.10944457000005,54135.03669768001 2025-09-04,16:30:28.000,247,11035727,-795,0,1757003427,13238.573928289996,341.1023954400007,54135.17644008001 2025-09-04,16:30:29.000,247,11035753,-795,0,1757003428,13238.46614733,341.09534631000133,54135.19740144 2025-09-04,16:30:30.000,247,11035784,-795,0,1757003429,13238.331421129995,341.088297180002,54135.64457712 2025-09-04,16:30:31.000,247,11035733,-795,0,1757003430,13238.17648599999,341.15878848000284,54135.4279764 2025-09-04,16:30:32.000,247,11035722,-795,0,1757003431,13238.169749689994,341.2292797800037,54135.518808960005 2025-09-04,16:30:33.000,247,11035769,-795,0,1757003432,13238.028287179994,341.3138693400033,54135.616628640004 2025-09-04,16:30:34.000,247,11035723,-795,0,1757003433,13237.981133009998,341.30682021000393,54135.16945296 2025-09-04,16:30:35.000,247,11035746,-795,0,1757003434,13237.819461569998,341.35616411999945,54135.17644008001 2025-09-04,16:30:36.000,247,11035768,-795,0,1757003435,13237.651053820002,341.29272194999794,54134.95285224 2025-09-04,16:30:37.000,247,11035814,-795,0,1757003436,13237.563481789992,341.33501673000137,54135.09259464 2025-09-04,16:30:38.000,247,11035776,-795,0,1757003437,13237.583690719992,341.30682021000393,54135.52579608 2025-09-04,16:30:39.000,247,11035774,-795,0,1757003438,13237.529800240001,341.2997710800046,54135.518808960005 2025-09-04,16:30:40.000,247,11035785,-795,0,1757003439,13237.422019279991,341.25747630000114,54135.5327832 2025-09-04,16:30:41.000,247,11035714,-795,0,1757003440,13237.15930318999,341.1517393500035,54135.253298400006 2025-09-04,16:30:42.000,247,11035803,-795,0,1757003441,13237.132357949995,341.06010066000454,54135.2183628 2025-09-04,16:30:43.000,247,11035788,-795,0,1757003442,13237.03804960999,341.0389532699992,54135.232337040004 2025-09-04,16:30:44.000,247,11035734,-795,0,1757003443,13237.09867639999,340.96141283999896,54135.3581052 2025-09-04,16:30:45.000,247,11035802,-795,0,1757003444,13236.99763174999,340.91206893000344,54135.37906656 2025-09-04,16:30:46.000,247,11035763,-795,0,1757003445,13236.97742281999,340.92616719000216,54135.46291200001 2025-09-04,16:30:47.000,247,11035796,-795,0,1757003446,13236.963950199999,340.94731458000024,54135.43496352 2025-09-04,16:30:48.000,247,11035746,-795,0,1757003447,13236.876378169989,340.9543637099996,54135.281246880004 2025-09-04,16:30:49.000,247,11035692,-795,0,1757003448,13236.910059719994,341.0319041399998,54135.351118080005 2025-09-04,16:30:50.000,247,11035790,-755,0,1757003449,13236.930268649994,340.98960936000367,54135.12054312 2025-09-04,16:30:51.000,247,11035793,-795,0,1757003450,13236.734915659988,340.98960936000367,54134.589522 2025-09-04,16:30:52.000,247,11035796,-795,0,1757003451,13236.748388279993,341.088297180002,54134.99477496 2025-09-04,16:30:53.000,247,11035771,-795,0,1757003452,13236.930268649994,341.15878848000284,54135.46291200001 2025-09-04,16:30:54.000,247,11035776,-795,0,1757003453,13236.970686509994,341.23632891000307,54135.6026544 2025-09-04,16:30:55.000,247,11035820,-795,0,1757003454,13236.97742281999,341.27157455999986,54135.756371040006 2025-09-04,16:30:56.000,247,11035740,-755,0,1757003455,13236.93700495999,341.2856728199986,54135.56073168001 2025-09-04,16:30:57.000,247,11035744,-795,0,1757003456,13236.930268649994,341.3914097700035,54135.400027920005 2025-09-04,16:30:58.000,247,11035705,-795,0,1757003457,13236.943741269999,341.4125571600016,54135.17644008001 2025-09-04,16:30:59.000,247,11035765,-795,0,1757003458,13236.835960309989,341.51829410999926,54135.15547872001 2025-09-04,16:31:00.000,247,11035770,-795,0,1757003459,13236.761860899998,341.532392369998,54135.09259464 2025-09-04,16:31:01.000,247,11035753,-795,0,1757003460,13236.553035290002,341.5746871500014,54134.84105832001 2025-09-04,16:31:02.000,247,11035788,-795,0,1757003461,13236.640607319998,341.58173628000077,54135.52579608 2025-09-04,16:31:03.000,247,11035741,-795,0,1757003462,13236.586716839993,341.6381293200029,54135.6725256 2025-09-04,16:31:04.000,247,11035757,-795,0,1757003463,13236.566507909993,341.6733749699997,54135.854190720005 2025-09-04,16:31:05.000,247,11035775,-795,0,1757003464,13236.512617430002,341.75091539999994,54135.71444832 2025-09-04,16:31:06.000,247,11035685,-795,0,1757003465,13236.465463259992,341.79321018000337,54135.4279764 2025-09-04,16:31:07.000,247,11035722,-795,0,1757003466,13236.458726949997,341.9200945199991,54135.51182184001 2025-09-04,16:31:08.000,247,11035704,-795,0,1757003467,13236.553035290002,341.9694384300019,54135.5327832 2025-09-04,16:31:09.000,247,11035779,-795,0,1757003468,13236.573244220002,342.09632276999764,54135.77034528 2025-09-04,16:31:10.000,247,11035763,-795,0,1757003469,13236.681025179998,342.20910885000194,54135.79829376001 2025-09-04,16:31:11.000,247,11035732,-795,0,1757003470,13236.755124589989,342.3289440599983,54135.67951272001 2025-09-04,16:31:12.000,247,11035675,-795,0,1757003471,13237.051522229995,342.35714058000303,54135.8821392 2025-09-04,16:31:13.000,247,11035726,-795,0,1757003472,13237.28729308,342.4135336199979,54135.69348696 2025-09-04,16:31:14.000,247,11035803,-795,0,1757003473,13237.462437139991,342.4276318800039,54135.53977032001 2025-09-04,16:31:15.000,247,11035755,-795,0,1757003474,13237.691471680002,342.49812318000477,54135.82624224001 2025-09-04,16:31:16.000,247,11035728,-795,0,1757003475,13237.805988949993,342.4417301400026,54135.86117784 2025-09-04,16:31:17.000,247,11035779,-795,0,1757003476,13237.913769909988,342.5263197000022,54136.22450808 2025-09-04,16:31:18.000,247,11035733,-795,0,1757003477,13238.19669492999,342.42058275000454,54136.41316032 2025-09-04,16:31:19.000,247,11035752,-795,0,1757003478,13238.32468482,342.37123884000175,54136.336302 2025-09-04,16:31:20.000,247,11035728,-795,0,1757003479,13238.493092569995,342.3289440599983,54136.39918608001 2025-09-04,16:31:21.000,247,11035773,-795,0,1757003480,13238.4459384,342.18796146000386,54135.8821392 2025-09-04,16:31:22.000,247,11035730,-795,0,1757003481,13238.573928289996,342.1033719000043,54135.93803616 2025-09-04,16:31:23.000,247,11035775,-795,0,1757003482,13238.614346149996,342.0469788600021,54136.021881600005 2025-09-04,16:31:24.000,247,11035787,-795,0,1757003483,13238.668236630001,341.92714364999847,54136.189572480005 2025-09-04,16:31:25.000,247,11035736,-795,0,1757003484,13238.60760984,341.8707506100036,54136.25245656001 2025-09-04,16:31:26.000,247,11035786,-795,0,1757003485,13238.708654490001,341.7438662700006,54136.49700576001 2025-09-04,16:31:27.000,247,11035761,-795,0,1757003486,13238.722127109992,341.6733749699997,54136.76251632001 2025-09-04,16:31:28.000,247,11035747,-795,0,1757003487,13238.749072350001,341.63108019000356,54136.90225872001 2025-09-04,16:31:30.000,247,11035796,-795,0,1757003489,13238.762544969992,341.532392369998,54136.55290272 2025-09-04,16:31:31.000,247,11035759,-795,0,1757003490,13238.641291389991,341.5253432399986,54136.17559824 2025-09-04,16:31:32.000,247,11035807,-795,0,1757003491,13238.681709249991,341.4337045499997,54136.25245656001 2025-09-04,16:31:33.000,247,11035768,-795,0,1757003492,13238.62781877,341.4971467200012,54136.622773920004 2025-09-04,16:31:34.000,247,11035796,-795,0,1757003493,13238.668236630001,341.4478028099984,54136.73456784001 2025-09-04,16:31:35.000,247,11035664,-795,0,1757003494,13238.600873529991,341.41960629000096,54136.76251632001 2025-09-04,16:31:36.000,247,11035769,-795,0,1757003495,13238.600873529991,341.4266554200003,54136.72758072 2025-09-04,16:31:37.000,247,11035782,-795,0,1757003496,13238.42572947,341.4125571600016,54136.287392160004 2025-09-04,16:31:38.000,247,11035726,-795,0,1757003497,13238.412256849995,341.46895020000375,54136.55290272 2025-09-04,16:31:39.000,247,11035761,-795,0,1757003498,13238.291003269995,341.5253432399986,54136.61578680001 2025-09-04,16:31:40.000,247,11035755,-795,0,1757003499,13238.20343124,341.532392369998,54136.6507224 2025-09-04,16:31:41.000,247,11035788,-795,0,1757003500,13237.981133009998,341.6240310600042,54136.909245840005 2025-09-04,16:31:42.000,247,11035763,-795,0,1757003501,13237.873352049988,341.65222758000164,54136.58783832001 2025-09-04,16:31:43.000,247,11035777,-795,0,1757003502,13237.812725260002,341.66632584000035,54136.76251632001 2025-09-04,16:31:44.000,247,11035676,-795,0,1757003503,13237.745362159993,341.7015714900044,54136.622773920004 2025-09-04,16:31:45.000,247,11035722,-795,0,1757003504,13237.651053820002,341.772062789998,54136.53892848 2025-09-04,16:31:46.000,247,11035784,-795,0,1757003505,13237.590427030002,341.8425540899989,54136.60181256 2025-09-04,16:31:47.000,247,11035743,-795,0,1757003506,13237.462437139991,341.89894713000103,54136.53892848 2025-09-04,16:31:48.000,247,11035741,-795,0,1757003507,13237.294029389996,341.8918980000017,54136.53194136 2025-09-04,16:31:49.000,247,11035781,-755,0,1757003508,13237.20645736,341.97648756000126,54136.8952716 2025-09-04,16:31:50.000,247,11035758,-795,0,1757003509,13237.192984739995,342.01173320999806,54137.16078216 2025-09-04,16:31:51.000,247,11035795,-795,0,1757003510,13237.1660395,342.18796146000386,54137.30052456 2025-09-04,16:31:52.000,247,11035693,-795,0,1757003511,13236.903323409999,342.3289440599983,54136.83238752001 2025-09-04,16:31:53.000,247,11035704,-795,0,1757003512,13236.970686509994,342.49107404999813,54136.75552920001 2025-09-04,16:31:54.000,247,11035748,-795,0,1757003513,13237.031313299995,342.60386013000243,54136.65770952 2025-09-04,16:31:55.000,247,11035728,-795,0,1757003514,13237.09867639999,342.73074446999817,54136.69963224 2025-09-04,16:31:56.000,247,11035729,-795,0,1757003515,13237.24687522,342.8576288100012,54137.209692 2025-09-04,16:31:57.000,247,11035786,-795,0,1757003516,13237.32771094,342.9845131500042,54137.18873064001 2025-09-04,16:31:58.000,247,11035788,-795,0,1757003517,13237.314238319996,343.0832009700025,54137.035014 2025-09-04,16:31:59.000,247,11035713,-795,0,1757003518,13237.462437139991,343.18893792000017,54137.23065336 2025-09-04,16:32:00.000,247,11035772,-795,0,1757003519,13237.617372269997,343.22418357000424,54137.01405264 2025-09-04,16:32:01.000,247,11035728,-795,0,1757003520,13237.745362159993,343.18893792000017,54137.244627600005 2025-09-04,16:32:02.000,247,11035777,-795,0,1757003521,13237.772307400002,343.2171344400049,54137.05597536 2025-09-04,16:32:03.000,247,11035730,-795,0,1757003522,13237.859879429998,343.18893792000017,54137.11187232 2025-09-04,16:32:04.000,247,11035675,-795,0,1757003523,13238.008078249994,343.2171344400049,54137.53808664 2025-09-04,16:32:05.000,247,11035770,-795,0,1757003524,13238.17648599999,343.30877313000383,54137.580009360005 2025-09-04,16:32:06.000,247,11035732,-795,0,1757003525,13238.129331829994,343.35106791,54137.49616392 2025-09-04,16:32:07.000,247,11035730,-795,0,1757003526,13238.20343124,343.40746095000213,54137.62193208001 2025-09-04,16:32:08.000,247,11035748,-795,0,1757003527,13238.19669492999,343.35106791,54137.2795632 2025-09-04,16:32:09.000,247,11035811,-795,0,1757003528,13238.291003269995,343.23828183000296,54137.39834424 2025-09-04,16:32:10.000,247,11035777,-795,0,1757003529,13238.29773957999,343.17483966000145,54137.34244728 2025-09-04,16:32:11.000,247,11035786,-795,0,1757003530,13238.33815743999,343.11139748999994,54137.45424120001 2025-09-04,16:32:12.000,247,11035787,-795,0,1757003531,13238.28426696,343.0691027100038,54137.78263584 2025-09-04,16:32:13.000,247,11035736,-795,0,1757003532,13238.270794339995,342.99156228000356,54137.866481280005 2025-09-04,16:32:14.000,247,11035755,-795,0,1757003533,13238.31794850999,342.892874459998,54138.0132108 2025-09-04,16:32:15.000,247,11035735,-795,0,1757003534,13238.28426696,342.8082848999984,54138.083082000005 2025-09-04,16:32:16.000,247,11035669,-795,0,1757003535,13238.25732171999,342.74484273000417,54137.56603512 2025-09-04,16:32:17.000,247,11035748,-795,0,1757003536,13238.129331829994,342.6743514300033,54137.44725408 2025-09-04,16:32:18.000,247,11035655,-795,0,1757003537,13238.13606813999,342.5968110000031,54137.52411240001 2025-09-04,16:32:19.000,247,11035738,-795,0,1757003538,13238.082177659999,342.5051723100041,54137.51013816 2025-09-04,16:32:20.000,247,11035728,-795,0,1757003539,13238.041759799999,342.51927057000285,54137.76866160001 2025-09-04,16:32:21.000,247,11035738,-795,0,1757003540,13237.839670499998,342.56861447999836,54137.71975176001 2025-09-04,16:32:22.000,247,11035775,-715,0,1757003541,13237.664526439992,342.7518918600035,54137.63590632 2025-09-04,16:32:23.000,247,11035734,-795,0,1757003542,13237.590427030002,342.8576288100012,54137.95032672 2025-09-04,16:32:24.000,247,11035771,-795,0,1757003543,13237.597163339997,342.8364814200031,54137.733726 2025-09-04,16:32:25.000,247,11035708,-795,0,1757003544,13237.543272859992,342.82943229000375,54137.628919200004 2025-09-04,16:32:26.000,247,11035726,-795,0,1757003545,13237.489382380001,342.8364814200031,54137.60097072001 2025-09-04,16:32:27.000,247,11035780,-795,0,1757003546,13237.415282969996,342.7377936000048,54137.61494496 2025-09-04,16:32:28.000,247,11035777,-795,0,1757003547,13237.34791987,342.7236953399988,54137.580009360005 2025-09-04,16:32:29.000,247,11035727,-795,0,1757003548,13237.361392489991,342.7095970800001,54137.76167448001 2025-09-04,16:32:30.000,247,11035774,-795,0,1757003549,13237.32771094,342.7518918600035,54137.81058432001 2025-09-04,16:32:31.000,247,11035711,-795,0,1757003550,13237.233402599995,342.688449690002,54137.747700240005 2025-09-04,16:32:32.000,247,11035751,-795,0,1757003551,13237.031313299995,342.561565349999,54137.195717760005 2025-09-04,16:32:33.000,247,11035700,-795,0,1757003552,13237.04478592,342.51927057000285,54137.23764048001 2025-09-04,16:32:34.000,247,11035682,-795,0,1757003553,13236.95721388999,342.46992666000006,54137.4193056 2025-09-04,16:32:35.000,247,11035683,-795,0,1757003554,13236.775333519989,342.3782879700011,54137.4891768 2025-09-04,16:32:36.000,247,11035745,-795,0,1757003555,13236.667552559993,342.4276318800039,54137.70577752 2025-09-04,16:32:37.000,247,11035717,-795,0,1757003556,13236.593453150002,342.42058275000454,54137.75468736 2025-09-04,16:32:38.000,247,11035759,-795,0,1757003557,13236.519353739997,342.4135336199979,54137.796610080004 2025-09-04,16:32:39.000,247,11035716,-795,0,1757003558,13236.438518019997,342.42058275000454,54137.412318480005 2025-09-04,16:32:40.000,247,11035661,-795,0,1757003559,13236.344209679992,342.40648448999855,54137.13283368 2025-09-04,16:32:41.000,247,11035734,-795,0,1757003560,13236.249901340001,342.4276318800039,54137.05597536 2025-09-04,16:32:42.000,247,11035767,-795,0,1757003561,13236.10170251999,342.448779270002,54136.94418144 2025-09-04,16:32:43.000,247,11035757,-795,0,1757003562,13235.98044893999,342.5122214400035,54137.076936720005 2025-09-04,16:32:44.000,247,11035786,-795,0,1757003563,13235.98718525,342.5051723100041,54137.23764048001 2025-09-04,16:32:45.000,247,11035744,-795,0,1757003564,13235.892876909995,342.5404179600009,54137.25860184001 2025-09-04,16:32:46.000,247,11035787,-795,0,1757003565,13235.86593167,342.561565349999,54137.61494496 2025-09-04,16:32:47.000,247,11035738,-795,0,1757003566,13235.744678089999,342.5968110000031,54137.33546016001 2025-09-04,16:32:48.000,247,11035695,-795,0,1757003567,13235.69752391999,342.6391057799992,54137.34244728 2025-09-04,16:32:49.000,247,11035747,-795,0,1757003568,13235.495434619988,342.5474670900003,54136.98610416 2025-09-04,16:32:50.000,247,11035729,-795,0,1757003569,13235.495434619988,342.56861447999836,54136.8952716 2025-09-04,16:32:51.000,247,11035704,-795,0,1757003570,13235.380917349998,342.5897618700037,54137.2795632 2025-09-04,16:32:52.000,247,11035785,-795,0,1757003571,13235.232718530002,342.6250075200005,54137.035014 2025-09-04,16:32:53.000,247,11035719,-795,0,1757003572,13235.192300670002,342.6954988200014,54137.09091096001 2025-09-04,16:32:54.000,247,11035742,-795,0,1757003573,13235.104728639992,342.74484273000417,54137.06296248 2025-09-04,16:32:55.000,247,11035704,-795,0,1757003574,13235.313554250002,342.7589409900029,54137.00706552 2025-09-04,16:32:56.000,247,11035745,-795,0,1757003575,13235.340499489997,342.8223831600044,54136.92322008001 2025-09-04,16:32:57.000,247,11035708,-795,0,1757003576,13235.232718530002,342.91402185000334,54137.06296248 2025-09-04,16:32:58.000,247,11035715,-795,0,1757003577,13235.340499489997,342.9210709800027,54137.11187232 2025-09-04,16:32:59.000,247,11035715,-795,0,1757003578,13235.333763180002,343.01270967000164,54137.461228320004 2025-09-04,16:33:00.000,247,11035782,-795,0,1757003579,13235.360708419998,343.11139748999994,54137.461228320004 2025-09-04,16:33:01.000,247,11035716,-795,0,1757003580,13235.380917349998,343.2030361799989,54137.195717760005 2025-09-04,16:33:02.000,247,11035746,-795,0,1757003581,13235.327026869993,343.30877313000383,54137.04898824001 2025-09-04,16:33:03.000,247,11035765,-795,0,1757003582,13235.461753069998,343.3792644300047,54136.93719432 2025-09-04,16:33:04.000,247,11035804,-795,0,1757003583,13235.583006649998,343.59073833,54137.06994960001 2025-09-04,16:33:05.000,247,11035705,-795,0,1757003584,13235.576270339989,343.68237701999897,54137.04898824001 2025-09-04,16:33:06.000,247,11035707,-795,0,1757003585,13235.609951889994,343.8022122300026,54137.18873064001 2025-09-04,16:33:07.000,247,11035796,-795,0,1757003586,13235.609951889994,343.9713913500018,54137.209692 2025-09-04,16:33:08.000,247,11035787,-795,0,1757003587,13235.630160819994,344.0559809100014,54137.482189680006 2025-09-04,16:33:09.000,247,11035742,-795,0,1757003588,13235.744678089999,344.23925828999927,54137.54507376 2025-09-04,16:33:10.000,247,11035739,-795,0,1757003589,13235.85919535999,344.2956513300014,54137.49616392 2025-09-04,16:33:11.000,247,11035697,-795,0,1757003590,13235.892876909995,344.42253567000444,54137.39834424 2025-09-04,16:33:12.000,247,11035718,-795,0,1757003591,13235.812041189994,344.50007610000466,54136.94418144 2025-09-04,16:33:13.000,247,11035630,-795,0,1757003592,13235.91982214999,344.6128621800017,54137.076936720005 2025-09-04,16:33:14.000,247,11035712,-795,0,1757003593,13235.8861406,344.73269738999807,54137.18174352 2025-09-04,16:33:15.000,247,11035732,-795,0,1757003594,13236.0882299,344.8736799899998,54137.412318480005 2025-09-04,16:33:16.000,247,11035694,-795,0,1757003595,13236.155592999996,344.91597477000323,54137.52411240001 2025-09-04,16:33:17.000,247,11035716,-795,0,1757003596,13236.249901340001,344.97941694000474,54137.44725408 2025-09-04,16:33:18.000,247,11035775,-795,0,1757003597,13236.263373959991,344.9864660700041,54137.18873064001 2025-09-04,16:33:19.000,247,11035735,-795,0,1757003598,13236.404836469992,345.0076134600022,54137.55206088001 2025-09-04,16:33:20.000,247,11035715,-795,0,1757003599,13236.431781710002,345.0569573699977,54137.40533136001 2025-09-04,16:33:21.000,247,11035707,-795,0,1757003600,13236.519353739997,345.11335040999984,54137.482189680006 2025-09-04,16:33:22.000,247,11035740,-795,0,1757003601,13236.559771599997,345.1344977999979,54137.61494496 2025-09-04,16:33:23.000,247,11035800,-795,0,1757003602,13236.654079939988,345.17679258000135,54137.53808664 2025-09-04,16:33:24.000,247,11035736,-795,0,1757003603,13236.728179349993,345.0851538900024,54137.55206088001 2025-09-04,16:33:25.000,247,11035775,-795,0,1757003604,13236.862905549999,345.0851538900024,54137.698790400005 2025-09-04,16:33:26.000,247,11035744,-795,0,1757003605,13236.950477579994,345.07810476000304,54137.4891768 2025-09-04,16:33:27.000,247,11035763,-795,0,1757003606,13237.01784067999,345.04990823999833,54137.4193056 2025-09-04,16:33:28.000,247,11035713,-795,0,1757003607,13237.03804960999,345.04990823999833,54137.33546016001 2025-09-04,16:33:29.000,247,11035681,-795,0,1757003608,13236.99763174999,345.0992521500011,54137.314498800006 2025-09-04,16:33:30.000,247,11035742,-795,0,1757003609,13237.071731159995,345.1063012800005,54137.92936536001 2025-09-04,16:33:31.000,247,11035739,-795,0,1757003610,13237.112149019995,345.07810476000304,54138.05513352001 2025-09-04,16:33:32.000,247,11035743,-795,0,1757003611,13237.06499485,345.14154693000455,54137.78962296001 2025-09-04,16:33:33.000,247,11035719,-795,0,1757003612,13237.132357949995,345.169743450002,54137.77564872 2025-09-04,16:33:34.000,247,11035730,-795,0,1757003613,13237.26034783999,345.1838417100007,54137.47520256001 2025-09-04,16:33:35.000,247,11035733,-795,0,1757003614,13237.294029389996,345.1838417100007,54137.65686768 2025-09-04,16:33:36.000,247,11035741,-795,0,1757003615,13237.38833773,345.2190873600048,54137.559048 2025-09-04,16:33:37.000,247,11035681,-795,0,1757003616,13237.28055676999,345.27548039999965,54137.698790400005 2025-09-04,16:33:38.000,247,11035723,-795,0,1757003617,13237.34791987,345.29662778999773,54137.78263584 2025-09-04,16:33:39.000,247,11035768,-795,0,1757003618,13237.40854666,345.282529529999,54137.90840400001 2025-09-04,16:33:40.000,247,11035745,-795,0,1757003619,13237.40854666,345.3107260500037,54137.92936536001 2025-09-04,16:33:41.000,247,11035716,-795,0,1757003620,13237.32771094,345.26138214000093,54137.84551992 2025-09-04,16:33:42.000,247,11035686,-795,0,1757003621,13237.253611529995,345.2684312700003,54137.62193208001 2025-09-04,16:33:43.000,247,11035745,-795,0,1757003622,13237.32097462999,345.24023475000286,54137.866481280005 2025-09-04,16:33:44.000,247,11035662,-795,0,1757003623,13237.32771094,345.22613649000414,54137.92936536001 2025-09-04,16:33:45.000,247,11035727,-795,0,1757003624,13237.24687522,345.282529529999,54138.16692744 2025-09-04,16:33:46.000,247,11035722,-795,0,1757003625,13237.24013890999,345.27548039999965,54137.97128808 2025-09-04,16:33:47.000,247,11035685,-795,0,1757003626,13237.18624843,345.2684312700003,54137.985262320006 2025-09-04,16:33:48.000,247,11035761,-795,0,1757003627,13237.13909425999,345.282529529999,54137.915391120005 2025-09-04,16:33:49.000,247,11035748,-795,0,1757003628,13237.12562164,345.29662778999773,54137.70577752 2025-09-04,16:33:50.000,247,11035752,-795,0,1757003629,13237.273820459995,345.30367692000436,54137.89442976 2025-09-04,16:33:51.000,247,11035729,-795,0,1757003630,13237.294029389996,345.38826648000395,54137.866481280005 2025-09-04,16:33:52.000,247,11035705,-795,0,1757003631,13237.17951211999,345.47285604000353,54137.82455856 2025-09-04,16:33:53.000,247,11035707,-795,0,1757003632,13237.273820459995,345.53629820999777,54138.25776 2025-09-04,16:33:54.000,247,11035699,-795,0,1757003633,13237.132357949995,345.52219994999905,54138.0481464 2025-09-04,16:33:55.000,247,11035716,-795,0,1757003634,13237.13909425999,345.5997403799993,54138.14596608001 2025-09-04,16:33:56.000,247,11035758,-795,0,1757003635,13237.19972104999,345.64908429000207,54138.18090168 2025-09-04,16:33:57.000,247,11035739,-795,0,1757003636,13237.03804960999,345.6913790699982,54137.649880560006 2025-09-04,16:33:58.000,247,11035729,-795,0,1757003637,13237.12562164,345.7759686299978,54137.85250704 2025-09-04,16:33:59.000,247,11035753,-795,0,1757003638,13237.152566879995,345.8041651500025,54137.83853280001 2025-09-04,16:34:00.000,247,11035737,-795,0,1757003639,13237.13909425999,345.85350905999803,54137.92936536001 2025-09-04,16:34:01.000,247,11035702,-795,0,1757003640,13237.03804960999,345.867607320004,54138.201863040005 2025-09-04,16:34:02.000,247,11035716,-795,0,1757003641,13236.950477579994,345.9240003599989,54138.0132108 2025-09-04,16:34:03.000,247,11035778,-795,0,1757003642,13236.95721388999,346.02973731000384,54138.19487592001 2025-09-04,16:34:04.000,247,11035774,-795,0,1757003643,13236.943741269999,346.04383557000256,54138.3975024 2025-09-04,16:34:05.000,247,11035712,-795,0,1757003644,13236.970686509994,346.1566216499996,54138.3276312 2025-09-04,16:34:06.000,247,11035707,-795,0,1757003645,13237.02457699,346.14252339000086,54138.34160544001 2025-09-04,16:34:07.000,247,11035727,-795,0,1757003646,13236.963950199999,346.24121120999916,54138.29269560001 2025-09-04,16:34:08.000,247,11035744,-795,0,1757003647,13236.95721388999,346.33989903000474,54137.93635248001 2025-09-04,16:34:09.000,247,11035658,-795,0,1757003648,13236.93700495999,346.4315377200037,54138.13897896 2025-09-04,16:34:10.000,247,11035742,-795,0,1757003649,13237.031313299995,346.42448859000433,54138.369553920005 2025-09-04,16:34:11.000,247,11035765,-795,0,1757003650,13237.05825853999,346.5795694500048,54138.42545088 2025-09-04,16:34:12.000,247,11035721,-795,0,1757003651,13237.031313299995,346.60071684000286,54138.1878888 2025-09-04,16:34:13.000,247,11035777,-795,0,1757003652,13237.10541271,346.66415901000437,54137.99224944 2025-09-04,16:34:14.000,247,11035724,-795,0,1757003653,13237.112149019995,346.62186423000094,54137.866481280005 2025-09-04,16:34:15.000,247,11035749,-795,0,1757003654,13237.34118355999,346.5936677100035,54138.43942512001 2025-09-04,16:34:16.000,247,11035707,-795,0,1757003655,13237.428755590001,346.60071684000286,54138.45339936 2025-09-04,16:34:17.000,247,11035686,-795,0,1757003656,13237.489382380001,346.5443238000007,54138.66301296 2025-09-04,16:34:18.000,247,11035769,-795,0,1757003657,13237.630844890002,346.50202902000456,54138.71890992 2025-09-04,16:34:19.000,247,11035753,-795,0,1757003658,13237.664526439992,346.4174394599977,54138.55121904 2025-09-04,16:34:20.000,247,11035759,-795,0,1757003659,13237.792516330002,346.48793075999856,54138.56519328 2025-09-04,16:34:21.000,247,11035702,-795,0,1757003660,13237.893560979988,346.45268511000177,54138.30666984 2025-09-04,16:34:22.000,247,11035776,-795,0,1757003661,13237.859879429998,346.41039032999834,54138.034172160005 2025-09-04,16:34:23.000,247,11035717,-795,0,1757003662,13237.994605629989,346.35399729000346,54138.22981152 2025-09-04,16:34:24.000,247,11035772,-795,0,1757003663,13238.095650279989,346.24121120999916,54138.36256680001 2025-09-04,16:34:25.000,247,11035744,-795,0,1757003664,13238.068705039994,346.2482603399985,54138.67000008 2025-09-04,16:34:26.000,247,11035720,-795,0,1757003665,13238.088913969994,346.2341620799998,54138.635064480004 2025-09-04,16:34:27.000,247,11035765,-795,0,1757003666,13238.095650279989,346.17776903999766,54138.80974248 2025-09-04,16:34:28.000,247,11035749,-795,0,1757003667,13238.11585920999,346.1848181700043,54138.7119228 2025-09-04,16:34:29.000,247,11035757,-795,0,1757003668,13238.15627706999,346.0579338300013,54138.42545088 2025-09-04,16:34:30.000,247,11035729,-795,0,1757003669,13238.331421129995,346.02973731000384,54138.62109024 2025-09-04,16:34:31.000,247,11035732,-795,0,1757003670,13238.38531161,346.0367864400032,54138.48134784001 2025-09-04,16:34:32.000,247,11035767,-795,0,1757003671,13238.29773957999,346.0579338300013,54138.37654104 2025-09-04,16:34:33.000,247,11035779,-795,0,1757003672,13238.392047919995,346.14252339000086,54138.60012888001 2025-09-04,16:34:34.000,247,11035708,-795,0,1757003673,13238.351630059995,346.19186730000365,54138.3975024 2025-09-04,16:34:35.000,247,11035750,-795,0,1757003674,13238.42572947,346.1848181700043,54138.78878112 2025-09-04,16:34:36.000,247,11035798,-795,0,1757003675,13238.48635626,346.1848181700043,54138.72589704001 2025-09-04,16:34:37.000,247,11035771,-795,0,1757003676,13238.45941101999,346.12842513000214,54138.36256680001 2025-09-04,16:34:38.000,247,11035751,-795,0,1757003677,13238.54698305,346.14252339000086,54138.418463760005 2025-09-04,16:34:39.000,247,11035693,-795,0,1757003678,13238.735599729996,346.14252339000086,54138.61410312 2025-09-04,16:34:40.000,247,11035704,-795,0,1757003679,13238.762544969992,346.1566216499996,54138.90057504 2025-09-04,16:34:41.000,247,11035752,-795,0,1757003680,13238.762544969992,346.1213760000028,54138.970446240004 2025-09-04,16:34:42.000,247,11035709,-795,0,1757003681,13238.728863420001,346.1566216499996,54138.781794 2025-09-04,16:34:43.000,247,11035746,-795,0,1757003682,13238.823171759992,346.24121120999916,54138.73288416 2025-09-04,16:34:44.000,247,11035700,-795,0,1757003683,13238.809699140002,346.2835059900026,54138.66301296 2025-09-04,16:34:45.000,247,11035717,-795,0,1757003684,13238.816435449997,346.3821938100009,54138.39051528001 2025-09-04,16:34:46.000,247,11035704,-795,0,1757003685,13238.910743790002,346.47383249999984,54138.586154640005 2025-09-04,16:34:47.000,247,11035775,-795,0,1757003686,13238.951161650002,346.5654711899988,54138.62807736001 2025-09-04,16:34:48.000,247,11035744,-795,0,1757003687,13238.971370580002,346.65710987999773,54138.69794856001 2025-09-04,16:34:49.000,247,11035654,-795,0,1757003688,13238.870325930002,346.8192398700048,54138.83070384 2025-09-04,16:34:50.000,247,11035753,-795,0,1757003689,13238.897271169997,346.9390750800012,54138.98442048001 2025-09-04,16:34:51.000,247,11035756,-795,0,1757003690,13238.930952720002,347.08005768000294,54139.10320152001 2025-09-04,16:34:52.000,247,11035701,-795,0,1757003691,13238.850117000002,347.14349985000445,54138.8866008 2025-09-04,16:34:53.000,247,11035773,-795,0,1757003692,13238.843380689992,347.17874550000124,54138.76083264 2025-09-04,16:34:54.000,247,11035686,-795,0,1757003693,13238.944425339992,347.2492368000021,54138.92852352 2025-09-04,16:34:55.000,247,11035731,-795,0,1757003694,13238.843380689992,347.2633350600008,54138.802755360004 2025-09-04,16:34:56.000,247,11035705,-795,0,1757003695,13238.776017589997,347.32677723000234,54138.77480688001 2025-09-04,16:34:57.000,247,11035737,-795,0,1757003696,13238.809699140002,347.32677723000234,54139.07525304 2025-09-04,16:34:58.000,247,11035750,-795,0,1757003697,13238.782753899992,347.319728100003,54138.956472 2025-09-04,16:34:59.000,247,11035683,-795,0,1757003698,13238.701918179991,347.319728100003,54139.01935608 2025-09-04,16:35:00.000,247,11035762,-795,0,1757003699,13238.762544969992,347.39021940000384,54139.040317440005 2025-09-04,16:35:01.000,247,11035711,-795,0,1757003700,13238.695181869996,347.43251418,54138.753845520005 2025-09-04,16:35:02.000,247,11035716,-795,0,1757003701,13238.641291389991,347.47480896000343,54138.96345912001 2025-09-04,16:35:03.000,247,11035723,-795,0,1757003702,13238.54024673999,347.4607107000047,54138.90057504 2025-09-04,16:35:04.000,247,11035713,-795,0,1757003703,13238.573928289996,347.4959563500015,54139.24294392 2025-09-04,16:35:05.000,247,11035628,-795,0,1757003704,13238.52003780999,347.5171037399996,54139.28486664 2025-09-04,16:35:06.000,247,11035735,-795,0,1757003705,13238.47961994999,347.52415286999894,54139.06826592 2025-09-04,16:35:07.000,247,11035734,-795,0,1757003706,13238.371838989995,347.5171037399996,54139.03333032001 2025-09-04,16:35:08.000,247,11035652,-795,0,1757003707,13238.34489375,347.4818580900028,54138.99839472 2025-09-04,16:35:09.000,247,11035688,-795,0,1757003708,13238.30447589,347.46775983000407,54138.753845520005 2025-09-04,16:35:10.000,247,11035715,-795,0,1757003709,13238.27753064999,347.43956330999936,54138.83070384 2025-09-04,16:35:11.000,247,11035761,-795,0,1757003710,13238.230376479994,347.4536615699981,54138.781794 2025-09-04,16:35:12.000,247,11035752,-795,0,1757003711,13238.068705039994,347.5312019999983,54138.60711600001 2025-09-04,16:35:13.000,247,11035618,-795,0,1757003712,13238.061968729999,347.53825112999766,54139.0962144 2025-09-04,16:35:14.000,247,11035727,-795,0,1757003713,13238.035023489989,347.4536615699981,54138.99839472 2025-09-04,16:35:15.000,247,11035784,-795,0,1757003714,13238.11585920999,347.40431766000256,54139.256918160005 2025-09-04,16:35:16.000,247,11035744,-795,0,1757003715,13238.142804449999,347.29153157999826,54139.14512424 2025-09-04,16:35:17.000,247,11035700,-795,0,1757003716,13238.048496109994,347.2210402800047,54138.704935680005 2025-09-04,16:35:18.000,247,11035683,-795,0,1757003717,13238.068705039994,347.1998928899993,54138.586154640005 2025-09-04,16:35:19.000,247,11035763,-795,0,1757003718,13238.109122899994,347.1716963700019,54138.5721804 2025-09-04,16:35:20.000,247,11035710,-795,0,1757003719,13238.13606813999,347.1505489800038,54139.07525304 2025-09-04,16:35:21.000,247,11035660,-795,0,1757003720,13238.13606813999,347.3126789700036,54139.040317440005 2025-09-04,16:35:22.000,247,11035677,-795,0,1757003721,13238.008078249994,347.2844824499989,54138.781794 2025-09-04,16:35:23.000,247,11035704,-795,0,1757003722,13237.981133009998,347.1857946300006,54138.802755360004 2025-09-04,16:35:24.000,247,11035691,-795,0,1757003723,13237.954187769988,347.01661551000143,54138.921536400005 2025-09-04,16:35:25.000,247,11035721,-795,0,1757003724,13237.987869319993,346.9038294300044,54138.92852352 2025-09-04,16:35:26.000,247,11035727,-795,0,1757003725,13237.913769909988,346.73465030999796,54138.81672960001 2025-09-04,16:35:27.000,247,11035718,-795,0,1757003726,13237.927242529993,346.53727467000135,54138.87961368 2025-09-04,16:35:28.000,247,11035699,-795,0,1757003727,13237.859879429998,346.42448859000433,54138.98442048001 2025-09-04,16:35:29.000,247,11035686,-795,0,1757003728,13237.718416919997,346.3187516399994,54138.823716720006 2025-09-04,16:35:30.000,247,11035663,-795,0,1757003729,13237.691471680002,346.1707199099983,54138.781794 2025-09-04,16:35:31.000,247,11035713,-795,0,1757003730,13237.597163339997,346.07908121999935,54138.8516652 2025-09-04,16:35:32.000,247,11035744,-795,0,1757003731,13237.428755590001,345.9240003599989,54138.71890992 2025-09-04,16:35:33.000,247,11035750,-795,0,1757003732,13237.381601419991,345.8394107999993,54138.46038648001 2025-09-04,16:35:34.000,247,11035747,-795,0,1757003733,13237.374865109996,345.69842820000486,54138.51628344 2025-09-04,16:35:35.000,247,11035728,-795,0,1757003734,13237.26034783999,345.60678950999863,54138.52327056 2025-09-04,16:35:36.000,247,11035703,-795,0,1757003735,13237.18624843,345.5785929900012,54138.66301296 2025-09-04,16:35:37.000,247,11035694,-795,0,1757003736,13236.970686509994,345.55039647000376,54138.81672960001 2025-09-04,16:35:38.000,247,11035669,-795,0,1757003737,13236.943741269999,345.4305612600001,54138.74685840001 2025-09-04,16:35:39.000,247,11035710,-795,0,1757003738,13236.856169239989,345.43761038999946,54138.87961368 2025-09-04,16:35:40.000,247,11035754,-795,0,1757003739,13236.802278759998,345.40236474000267,54138.60012888001 2025-09-04,16:35:41.000,247,11035705,-795,0,1757003740,13236.600189459998,345.409413870002,54138.11103048 2025-09-04,16:35:42.000,247,11035662,-795,0,1757003741,13236.472199570002,345.33892257000116,54138.04115928 2025-09-04,16:35:43.000,247,11035696,-795,0,1757003742,13236.411572780002,345.3107260500037,54138.16692744 2025-09-04,16:35:44.000,247,11035724,-795,0,1757003743,13236.371154920002,345.33892257000116,54138.53025768001 2025-09-04,16:35:45.000,247,11035686,-795,0,1757003744,13236.18927455,345.33892257000116,54138.41147664001 2025-09-04,16:35:46.000,247,11035784,-795,0,1757003745,13236.12191144999,345.29662778999773,54138.34160544001 2025-09-04,16:35:47.000,247,11035714,-795,0,1757003746,13235.86593167,345.28957865999837,54138.15994032 2025-09-04,16:35:48.000,247,11035719,-795,0,1757003747,13235.812041189994,345.2331856200035,54138.25776 2025-09-04,16:35:49.000,247,11035735,-795,0,1757003748,13235.556061409989,345.2684312700003,54137.915391120005 2025-09-04,16:35:50.000,247,11035698,-795,0,1757003749,13235.657106059989,345.2331856200035,54138.152953200006 2025-09-04,16:35:51.000,247,11035730,-795,0,1757003750,13235.542588789998,345.282529529999,54138.1180176 2025-09-04,16:35:52.000,247,11035726,-795,0,1757003751,13235.367444729993,345.27548039999965,54137.97128808 2025-09-04,16:35:53.000,247,11035755,-795,0,1757003752,13235.327026869993,345.37416821999796,54137.92936536001 2025-09-04,16:35:54.000,247,11035683,-795,0,1757003753,13235.313554250002,345.3812173500046,54137.99224944 2025-09-04,16:35:55.000,247,11035721,-795,0,1757003754,13235.353972110002,345.37416821999796,54138.00622368001 2025-09-04,16:35:56.000,247,11035756,-795,0,1757003755,13235.327026869993,345.409413870002,54137.85250704 2025-09-04,16:35:57.000,247,11035714,-795,0,1757003756,13235.252927460002,345.4517086499982,54137.4891768 2025-09-04,16:35:58.000,247,11035715,-795,0,1757003757,13235.455016759988,345.4517086499982,54137.63590632 2025-09-04,16:35:59.000,247,11035743,-795,0,1757003758,13235.589742959994,345.4446595199988,54137.817571440006 2025-09-04,16:36:00.000,247,11035696,-795,0,1757003759,13235.596479269989,345.43761038999946,54138.131991840004 2025-09-04,16:36:01.000,247,11035722,-795,0,1757003760,13235.596479269989,345.5151508199997,54138.1878888 2025-09-04,16:36:02.000,247,11035779,-795,0,1757003761,13235.556061409989,345.50105256000097,54137.90141688 2025-09-04,16:36:03.000,247,11035729,-795,0,1757003762,13235.643633439999,345.50105256000097,54137.99923656 2025-09-04,16:36:04.000,247,11035732,-755,0,1757003763,13235.67731498999,345.4446595199988,54137.64289344001 2025-09-04,16:36:05.000,247,11035761,-795,0,1757003764,13235.724469159999,345.4517086499982,54137.461228320004 2025-09-04,16:36:06.000,247,11035739,-795,0,1757003765,13235.94003107999,345.4658069100042,54137.61494496 2025-09-04,16:36:07.000,247,11035711,-795,0,1757003766,13235.94003107999,345.4305612600001,54137.649880560006 2025-09-04,16:36:08.000,247,11035692,-795,0,1757003767,13236.02760311,345.4164630000014,54137.95032672 2025-09-04,16:36:09.000,247,11035725,-795,0,1757003768,13235.91982214999,345.3459717000005,54137.75468736 2025-09-04,16:36:10.000,247,11035718,-795,0,1757003769,13235.993921559995,345.30367692000436,54137.866481280005 2025-09-04,16:36:11.000,247,11035694,-795,0,1757003770,13235.94003107999,345.27548039999965,54137.97827520001 2025-09-04,16:36:12.000,247,11035697,-795,0,1757003771,13235.80530488,345.28957865999837,54137.57302224001 2025-09-04,16:36:13.000,247,11035715,-795,0,1757003772,13235.812041189994,345.3530208299999,54137.76167448001 2025-09-04,16:36:14.000,247,11035741,-795,0,1757003773,13235.78509595,345.33892257000116,54137.8035972 2025-09-04,16:36:15.000,247,11035742,-795,0,1757003774,13235.79856856999,345.38826648000395,54137.69180328001 2025-09-04,16:36:16.000,247,11035748,-795,0,1757003775,13235.724469159999,345.409413870002,54137.88744264001 2025-09-04,16:36:17.000,247,11035733,-795,0,1757003776,13235.596479269989,345.43761038999946,54137.64289344001 2025-09-04,16:36:18.000,247,11035709,-795,0,1757003777,13235.623424509999,345.47285604000353,54137.75468736 2025-09-04,16:36:19.000,247,11035723,-795,0,1757003778,13235.556061409989,345.5433473400044,54137.817571440006 2025-09-04,16:36:20.000,247,11035685,-795,0,1757003779,13235.374181040002,345.627936900004,54137.46821544 2025-09-04,16:36:21.000,247,11035744,-795,0,1757003780,13235.347235799993,345.69842820000486,54137.61494496 2025-09-04,16:36:22.000,247,11035746,-795,0,1757003781,13235.225982219992,345.7125264600036,54137.62193208001 2025-09-04,16:36:23.000,247,11035718,-795,0,1757003782,13234.92958458,345.68432993999886,54137.4193056 2025-09-04,16:36:24.000,247,11035715,-795,0,1757003783,13235.023892919991,345.7266247200023,54138.0481464 2025-09-04,16:36:25.000,247,11035705,-795,0,1757003784,13234.895903029996,345.7900668900038,54138.0481464 2025-09-04,16:36:26.000,247,11035691,-795,0,1757003785,13234.82180361999,345.8253125400006,54137.915391120005 2025-09-04,16:36:27.000,247,11035668,-795,0,1757003786,13234.592769079994,345.83236166999995,54137.67084192001 2025-09-04,16:36:28.000,247,11035644,-795,0,1757003787,13234.55908752999,345.8394107999993,54137.3494344 2025-09-04,16:36:29.000,247,11035774,-795,0,1757003788,13234.53887859999,345.93104948999826,54137.51013816 2025-09-04,16:36:30.000,247,11035728,-795,0,1757003789,13234.484988119999,345.96629514000233,54137.54507376 2025-09-04,16:36:31.000,247,11035699,-795,0,1757003790,13234.343525609998,346.07908121999935,54137.559048 2025-09-04,16:36:32.000,247,11035750,-795,0,1757003791,13234.141436309998,346.14252339000086,54137.45424120001 2025-09-04,16:36:33.000,247,11035752,-795,0,1757003792,13234.134700000002,346.2694077300039,54137.531099520005 2025-09-04,16:36:34.000,247,11035718,-795,0,1757003793,13234.101018449997,346.2623586000045,54137.733726 2025-09-04,16:36:35.000,247,11035762,-795,0,1757003794,13234.026919039992,346.35399729000346,54137.92237824 2025-09-04,16:36:36.000,247,11035716,-795,0,1757003795,13233.966292249992,346.3821938100009,54137.580009360005 2025-09-04,16:36:37.000,247,11035768,-795,0,1757003796,13233.865247599992,346.43858685000305,54137.54507376 2025-09-04,16:36:38.000,247,11035695,-795,0,1757003797,13233.878720219996,346.52317641000263,54137.59398360001 2025-09-04,16:36:39.000,247,11035718,-795,0,1757003798,13233.999973799997,346.643011619999,54137.49616392 2025-09-04,16:36:40.000,247,11035713,-795,0,1757003799,13233.986501179992,346.79809247999947,54137.76167448001 2025-09-04,16:36:41.000,247,11035696,-795,0,1757003800,13233.932610700002,346.7910433500001,54137.67084192001 2025-09-04,16:36:42.000,247,11035737,-795,0,1757003801,13233.777675569996,346.84743639000226,54137.53808664 2025-09-04,16:36:43.000,247,11035742,-795,0,1757003802,13233.905665459992,346.9038294300044,54137.67084192001 2025-09-04,16:36:44.000,247,11035723,-795,0,1757003803,13233.871983910001,346.8967802999978,54137.38437000001 2025-09-04,16:36:45.000,247,11035767,-795,0,1757003804,13233.932610700002,346.9602224699993,54137.195717760005 2025-09-04,16:36:46.000,247,11035681,-795,0,1757003805,13234.107754759993,346.9531733399999,54137.61494496 2025-09-04,16:36:47.000,247,11035762,-795,0,1757003806,13234.141436309998,346.93202595000184,54137.58699648 2025-09-04,16:36:48.000,247,11035782,-795,0,1757003807,13234.202063099998,346.96727159999864,54137.76167448001 2025-09-04,16:36:49.000,247,11035668,-795,0,1757003808,13234.356998229989,346.9602224699993,54137.796610080004 2025-09-04,16:36:50.000,247,11035740,-795,0,1757003809,13234.383943469998,347.01661551000143,54137.67084192001 2025-09-04,16:36:51.000,247,11035758,-795,0,1757003810,13234.491724429994,347.0377628999995,54137.68481616 2025-09-04,16:36:52.000,247,11035783,-795,0,1757003811,13234.471515499994,347.03071377000015,54137.13982080001 2025-09-04,16:36:53.000,247,11035753,-795,0,1757003812,13234.612978009995,347.0730085500036,54137.30751168001 2025-09-04,16:36:54.000,247,11035723,-795,0,1757003813,13234.808331,347.08005768000294,54137.45424120001 2025-09-04,16:36:55.000,247,11035734,-795,0,1757003814,13234.983475059991,347.01661551000143,54137.531099520005 2025-09-04,16:36:56.000,247,11035730,-795,0,1757003815,13235.084519709992,347.0025172500027,54137.817571440006 2025-09-04,16:36:57.000,247,11035706,-795,0,1757003816,13235.111464950001,346.86858378000034,54137.92936536001 2025-09-04,16:36:58.000,247,11035658,-795,0,1757003817,13235.185564359992,346.86858378000034,54137.76866160001 2025-09-04,16:36:59.000,247,11035750,-795,0,1757003818,13235.387653659993,346.96727159999864,54137.99224944 2025-09-04,16:37:00.000,247,11035700,-795,0,1757003819,13235.475225689988,346.96727159999864,54137.76167448001 2025-09-04,16:37:01.000,247,11035677,-795,0,1757003820,13235.495434619988,347.0236646400008,54137.482189680006 2025-09-04,16:37:02.000,247,11035714,-795,0,1757003821,13235.576270339989,347.0659594200042,54137.16078216 2025-09-04,16:37:03.000,247,11035741,-795,0,1757003822,13235.75815070999,346.99546812000335,54137.46821544 2025-09-04,16:37:04.000,247,11035741,-795,0,1757003823,13235.82551381,347.0236646400008,54137.63590632 2025-09-04,16:37:05.000,247,11035659,-795,0,1757003824,13235.96024000999,346.988418990004,54137.76167448001 2025-09-04,16:37:06.000,247,11035776,-795,0,1757003825,13236.054548349995,346.9602224699993,54137.817571440006 2025-09-04,16:37:07.000,247,11035695,-795,0,1757003826,13236.115175139996,346.9531733399999,54137.78263584 2025-09-04,16:37:08.000,247,11035695,-795,0,1757003827,13236.074757279996,346.9531733399999,54137.39135712 2025-09-04,16:37:09.000,247,11035739,-795,0,1757003828,13236.02760311,346.9249768200025,54137.61494496 2025-09-04,16:37:10.000,247,11035677,-795,0,1757003829,13236.229692410001,346.9249768200025,54137.92936536001 2025-09-04,16:37:11.000,247,11035714,-795,0,1757003830,13236.209483480001,346.88268203999905,54137.866481280005 2025-09-04,16:37:12.000,247,11035686,-795,0,1757003831,13236.14885669,346.9179276900031,54137.92237824 2025-09-04,16:37:13.000,247,11035706,-795,0,1757003832,13236.229692410001,346.9179276900031,54137.85949416001 2025-09-04,16:37:14.000,247,11035673,-795,0,1757003833,13236.337473369997,346.96727159999864,54137.90141688 2025-09-04,16:37:15.000,247,11035730,-795,0,1757003834,13236.324000749992,346.96727159999864,54137.97827520001 2025-09-04,16:37:16.000,247,11035756,-795,0,1757003835,13236.371154920002,347.00956638000207,54137.72673888 2025-09-04,16:37:17.000,247,11035731,-795,0,1757003836,13236.324000749992,347.01661551000143,54137.6638548 2025-09-04,16:37:18.000,247,11035688,-795,0,1757003837,13236.377891229997,347.11530332999973,54137.796610080004 2025-09-04,16:37:19.000,247,11035722,-795,0,1757003838,13236.438518019997,347.19284375999996,54137.84551992 2025-09-04,16:37:20.000,247,11035711,-795,0,1757003839,13236.472199570002,347.2633350600008,54138.40448952 2025-09-04,16:37:21.000,247,11035709,-795,0,1757003840,13236.458726949997,347.25628593000147,54138.42545088 2025-09-04,16:37:22.000,247,11035702,-795,0,1757003841,13236.431781710002,347.17874550000124,54138.16692744 2025-09-04,16:37:23.000,247,11035712,-795,0,1757003842,13236.492408500002,347.21399114999804,54138.39051528001 2025-09-04,16:37:24.000,247,11035714,-795,0,1757003843,13236.559771599997,347.1646472400025,54137.88744264001 2025-09-04,16:37:25.000,247,11035716,-795,0,1757003844,13236.627134699993,347.19284375999996,54137.985262320006 2025-09-04,16:37:26.000,247,11035706,-795,0,1757003845,13236.694497799988,347.1646472400025,54138.02718504001 2025-09-04,16:37:27.000,247,11035740,-795,0,1757003846,13236.687761489993,347.2210402800047,54138.201863040005 2025-09-04,16:37:28.000,247,11035697,-795,0,1757003847,13236.714706729988,347.22808941000403,54138.33461832 2025-09-04,16:37:29.000,247,11035655,-795,0,1757003848,13236.687761489993,347.1998928899993,54138.09705624001 2025-09-04,16:37:30.000,247,11035737,-795,0,1757003849,13236.782069829998,347.24218767000275,54138.3975024 2025-09-04,16:37:31.000,247,11035729,-795,0,1757003850,13236.842696619999,347.1857946300006,54138.5721804 2025-09-04,16:37:32.000,247,11035730,-795,0,1757003851,13236.782069829998,347.1082542000004,54138.1180176 2025-09-04,16:37:33.000,247,11035778,-795,0,1757003852,13236.910059719994,347.1223524599991,54138.299682720004 2025-09-04,16:37:34.000,247,11035703,-795,0,1757003853,13236.990895439994,347.11530332999973,54138.44641224 2025-09-04,16:37:35.000,247,11035717,-795,0,1757003854,13237.03804960999,347.11530332999973,54138.72589704001 2025-09-04,16:37:36.000,247,11035707,-795,0,1757003855,13237.051522229995,347.0518611599982,54138.61410312 2025-09-04,16:37:37.000,247,11035674,-795,0,1757003856,13236.923532339999,346.99546812000335,54138.38352816 2025-09-04,16:37:38.000,247,11035682,-795,0,1757003857,13236.930268649994,346.96727159999864,54138.49532208 2025-09-04,16:37:39.000,247,11035703,-795,0,1757003858,13236.963950199999,346.9038294300044,54138.50929632001 2025-09-04,16:37:40.000,247,11035646,-795,0,1757003859,13237.00436806,346.7910433500001,54138.33461832 2025-09-04,16:37:41.000,247,11035767,-795,0,1757003860,13236.91679602999,346.74874857000395,54138.28570848 2025-09-04,16:37:42.000,247,11035685,-795,0,1757003861,13236.829223999994,346.66415901000437,54138.12500472001 2025-09-04,16:37:43.000,247,11035750,-795,0,1757003862,13237.09867639999,346.62186423000094,54139.00538184 2025-09-04,16:37:44.000,247,11035655,-795,0,1757003863,13237.13909425999,346.5161272800033,54138.99839472 2025-09-04,16:37:45.000,247,11035718,-795,0,1757003864,13237.12562164,346.47383249999984,54139.01236896001 2025-09-04,16:37:46.000,247,11035710,-795,0,1757003865,13237.132357949995,346.3610464200028,54138.753845520005 2025-09-04,16:37:47.000,247,11035694,-795,0,1757003866,13237.17951211999,346.35399729000346,54138.55820616001 2025-09-04,16:37:48.000,247,11035729,-795,0,1757003867,13237.26708415,346.2835059900026,54138.54423192 2025-09-04,16:37:49.000,247,11035705,-795,0,1757003868,13237.314238319996,346.22711295000045,54138.586154640005 2025-09-04,16:37:50.000,247,11035712,-795,0,1757003869,13237.273820459995,346.14252339000086,54138.61410312 2025-09-04,16:37:51.000,247,11035740,-795,0,1757003870,13237.32097462999,346.0579338300013,54138.781794 2025-09-04,16:37:52.000,247,11035679,-795,0,1757003871,13237.22666629,346.0015407899991,54138.635064480004 2025-09-04,16:37:53.000,247,11035720,-795,0,1757003872,13237.253611529995,345.9240003599989,54138.84467808001 2025-09-04,16:37:54.000,247,11035646,-795,0,1757003873,13237.14583057,345.8887547100021,54138.89358792001 2025-09-04,16:37:55.000,247,11035717,-795,0,1757003874,13237.213193669995,345.74777211000037,54138.93551064001 2025-09-04,16:37:56.000,247,11035752,-795,0,1757003875,13237.18624843,345.6631825500008,54138.73288416 2025-09-04,16:37:57.000,247,11035708,-795,0,1757003876,13237.294029389996,345.5926912499999,54138.89358792001 2025-09-04,16:37:58.000,247,11035715,-795,0,1757003877,13237.30076569999,345.57154386000184,54138.67000008 2025-09-04,16:37:59.000,247,11035707,-795,0,1757003878,13237.1660395,345.52219994999905,54138.84467808001 2025-09-04,16:38:00.000,247,11035714,-795,0,1757003879,13237.34791987,345.4658069100042,54138.92852352 2025-09-04,16:38:01.000,247,11035690,-795,0,1757003880,13237.435491899996,345.37416821999796,54139.10320152001 2025-09-04,16:38:02.000,247,11035752,-795,0,1757003881,13237.38833773,345.3459717000005,54138.85865232 2025-09-04,16:38:03.000,247,11035747,-795,0,1757003882,13237.462437139991,345.282529529999,54138.85865232 2025-09-04,16:38:04.000,247,11035675,-795,0,1757003883,13237.576954409997,345.19089084000007,54138.69794856001 2025-09-04,16:38:05.000,247,11035705,-795,0,1757003884,13237.711680610002,345.1344977999979,54138.8516652 2025-09-04,16:38:06.000,247,11035678,-795,0,1757003885,13237.819461569998,344.9723678099981,54139.089227280005 2025-09-04,16:38:07.000,247,11035740,-795,0,1757003886,13237.826197879993,344.86663086000044,54139.29185376 2025-09-04,16:38:08.000,247,11035724,-795,0,1757003887,13237.880088359998,344.7961395599996,54139.06826592 2025-09-04,16:38:09.000,247,11035698,-795,0,1757003888,13237.987869319993,344.6763043500032,54139.256918160005 2025-09-04,16:38:10.000,247,11035756,-795,0,1757003889,13238.061968729999,344.5635182699989,54138.99839472 2025-09-04,16:38:11.000,247,11035745,-795,0,1757003890,13238.055232419989,344.48597783999867,54138.96345912001 2025-09-04,16:38:12.000,247,11035721,-795,0,1757003891,13237.927242529993,344.3943391499997,54138.37654104 2025-09-04,16:38:13.000,247,11035722,-795,0,1757003892,13238.008078249994,344.4295848000038,54138.54423192 2025-09-04,16:38:14.000,247,11035758,-795,0,1757003893,13238.22364017,344.4436830600025,54138.78878112 2025-09-04,16:38:15.000,247,11035724,-795,0,1757003894,13238.331421129995,344.3590935000029,54138.86563944001 2025-09-04,16:38:16.000,247,11035741,-795,0,1757003895,13238.472883639995,344.33794611000485,54139.138137120004 2025-09-04,16:38:17.000,247,11035703,-795,0,1757003896,13238.52003780999,344.3308969799982,54138.85865232 2025-09-04,16:38:18.000,247,11035700,-795,0,1757003897,13238.621082459991,344.2956513300014,54139.22896968001 2025-09-04,16:38:19.000,247,11035695,-795,0,1757003898,13238.809699140002,344.22516003000055,54139.39666056001 2025-09-04,16:38:21.000,247,11035771,-795,0,1757003900,13238.944425339992,344.10532482000417,54139.03333032001 2025-09-04,16:38:22.000,247,11035729,-795,0,1757003901,13239.025261059993,344.0982756900048,54138.78878112 2025-09-04,16:38:23.000,247,11035692,-795,0,1757003902,13239.133042019988,344.1546687299997,54138.872626560005 2025-09-04,16:38:24.000,247,11035669,-795,0,1757003903,13239.50353907,344.1969635100031,54139.21499544 2025-09-04,16:38:25.000,247,11035715,-795,0,1757003904,13239.66521051,344.1194230800029,54139.35473784 2025-09-04,16:38:26.000,247,11035736,-795,0,1757003905,13239.867299810001,344.1687669899984,54139.41762192001 2025-09-04,16:38:27.000,247,11035735,-795,0,1757003906,13240.055916489997,344.1687669899984,54139.43858328001 2025-09-04,16:38:28.000,247,11035718,-795,0,1757003907,13240.190642690002,344.1476196000003,54139.07525304 2025-09-04,16:38:29.000,247,11035688,-795,0,1757003908,13240.332105199988,344.0841774299988,54139.27787952001 2025-09-04,16:38:30.000,247,11035720,-755,0,1757003909,13240.561139739999,344.07712829999946,54139.43858328001 2025-09-04,16:38:31.000,247,11035699,-795,0,1757003910,13240.911427859995,344.0066369999986,54139.7250552 2025-09-04,16:38:32.000,247,11035715,-795,0,1757003911,13241.153935019996,343.9502439600037,54140.00454 2025-09-04,16:38:33.000,247,11035732,-795,0,1757003912,13241.221298119992,343.8727035300035,54139.759990800005 2025-09-04,16:38:34.000,247,11035708,-795,0,1757003913,13241.436860039998,343.8374578799994,54139.6202484 2025-09-04,16:38:35.000,247,11035705,-795,0,1757003914,13241.672630889989,343.6612296300009,54139.808900640004 2025-09-04,16:38:36.000,247,11035708,-795,0,1757003915,13241.908401739995,343.56959094000194,54139.67614536 2025-09-04,16:38:37.000,247,11035682,-795,0,1757003916,13242.049864249995,343.3792644300047,54139.75300368001 2025-09-04,16:38:38.000,247,11035697,-795,0,1757003917,13242.19806306999,343.30877313000383,54139.78095216001 2025-09-04,16:38:39.000,247,11035678,-795,0,1757003918,13242.339525579991,343.1043483600006,54139.60627416001 2025-09-04,16:38:40.000,247,11035691,-795,0,1757003919,13242.494460709997,343.0409061899991,54140.29101192 2025-09-04,16:38:41.000,247,11035729,-795,0,1757003920,13242.602241669993,342.86467794000055,54140.430754320005 2025-09-04,16:38:42.000,247,11035691,-795,0,1757003921,13242.736967869998,342.7377936000048,54140.52158688001 2025-09-04,16:38:43.000,247,11035711,-795,0,1757003922,13242.743704179993,342.5404179600009,54140.332934640006 2025-09-04,16:38:44.000,247,11035736,-795,0,1757003923,13242.918848239999,342.38533710000047,54140.22114072 2025-09-04,16:38:45.000,247,11035734,-795,0,1757003924,13243.07378336999,342.3007475400009,54140.08838544001 2025-09-04,16:38:46.000,247,11035660,-795,0,1757003925,13243.1613554,342.2373053699994,54140.20017936 2025-09-04,16:38:47.000,247,11035701,-795,0,1757003926,13243.23545480999,342.1527158099998,54140.36088312 2025-09-04,16:38:48.000,247,11035708,-795,0,1757003927,13243.269136359995,342.06107712000085,54140.39581872 2025-09-04,16:38:49.000,247,11035742,-795,0,1757003928,13243.27587266999,341.9482910400038,54140.41678008 2025-09-04,16:38:50.000,247,11035671,-795,0,1757003929,13243.42407149,341.8707506100036,54140.61940656001 2025-09-04,16:38:51.000,247,11035696,-795,0,1757003930,13243.538588759991,341.75091539999994,54140.65434216 2025-09-04,16:38:52.000,247,11035657,-795,0,1757003931,13243.42407149,341.659276710001,54140.40280584001 2025-09-04,16:38:53.000,247,11035715,-795,0,1757003932,13243.42407149,341.532392369998,54140.27005056 2025-09-04,16:38:54.000,247,11035672,-795,0,1757003933,13243.572270309996,341.546490630004,54140.66132928001 2025-09-04,16:38:55.000,247,11035710,-795,0,1757003934,13243.619424479992,341.45485193999775,54140.80805880001 2025-09-04,16:38:56.000,247,11035644,-795,0,1757003935,13243.646369720002,341.44075367999903,54141.08055648 2025-09-04,16:38:57.000,247,11035749,-795,0,1757003936,13243.599215549992,341.22223065000435,54140.884917120005 2025-09-04,16:38:58.000,247,11035744,-795,0,1757003937,13243.545325070001,341.088297180002,54140.668316400006 2025-09-04,16:38:59.000,247,11035732,-795,0,1757003938,13243.545325070001,340.9191180600028,54140.75914896001 2025-09-04,16:39:00.000,247,11035662,-795,0,1757003939,13243.511643519996,340.7287915499983,54140.40979296 2025-09-04,16:39:01.000,247,11035657,-795,0,1757003940,13243.572270309996,340.6089563400019,54140.59145808001 2025-09-04,16:39:02.000,247,11035663,-795,0,1757003941,13243.639633409992,340.4468263500021,54140.62639368 2025-09-04,16:39:03.000,247,11035703,-795,0,1757003942,13243.545325070001,340.25649984000484,54140.381844480005 2025-09-04,16:39:04.000,247,11035675,-795,0,1757003943,13243.619424479992,340.1296155000018,54141.07356936001 2025-09-04,16:39:05.000,247,11035717,-795,0,1757003944,13243.686787580002,339.8899450800018,54141.227286 2025-09-04,16:39:06.000,247,11035711,-795,0,1757003945,13243.686787580002,339.7701098699981,54141.30414432 2025-09-04,16:39:07.000,247,11035705,-795,0,1757003946,13243.713732819997,339.636176400003,54141.30414432 2025-09-04,16:39:08.000,247,11035672,-795,0,1757003947,13243.552061379996,339.4106042400017,54140.612419439996 2025-09-04,16:39:09.000,247,11035680,-795,0,1757003948,13243.531852449996,339.2273268600038,54140.52158688001 2025-09-04,16:39:10.000,247,11035681,-795,0,1757003949,13243.612688169997,339.051098609998,54140.703252 2025-09-04,16:39:11.000,247,11035724,-795,0,1757003950,13243.531852449996,338.8678212300001,54140.91985272 2025-09-04,16:39:12.000,247,11035671,-795,0,1757003951,13243.42407149,338.7409368900044,54140.80805880001 2025-09-04,16:39:13.000,247,11035664,-795,0,1757003952,13243.25566373999,338.5435612500005,54140.64036792001 2025-09-04,16:39:14.000,247,11035698,-795,0,1757003953,13243.15461908999,338.4237260400041,54140.67530352 2025-09-04,16:39:15.000,247,11035662,-795,0,1757003954,13243.147882779995,338.19110475000343,54140.73818760001 2025-09-04,16:39:16.000,247,11035714,-795,0,1757003955,13243.046838129994,338.036023890003,54140.82203304 2025-09-04,16:39:17.000,247,11035750,-795,0,1757003956,13242.979475029999,337.8879921600019,54140.75216184 2025-09-04,16:39:18.000,247,11035708,-795,0,1757003957,13242.817803589998,337.7893043400036,54140.647355040004 2025-09-04,16:39:19.000,247,11035700,-795,0,1757003958,13242.730231559988,337.5566830500029,54140.73818760001 2025-09-04,16:39:20.000,247,11035671,-795,0,1757003959,13242.656132149998,337.45094609999796,54140.85696864001 2025-09-04,16:39:21.000,247,11035668,-795,0,1757003960,13242.521405949992,337.2253739400039,54140.7731232 2025-09-04,16:39:22.000,247,11035694,-795,0,1757003961,13242.312580339996,337.0632439500041,54140.69626488 2025-09-04,16:39:23.000,247,11035712,-795,0,1757003962,13242.09701841999,336.89406482999766,54140.46568992 2025-09-04,16:39:24.000,247,11035684,-795,0,1757003963,13241.989237459995,336.74603310000384,54140.29101192 2025-09-04,16:39:25.000,247,11035709,-795,0,1757003964,13241.90166543,336.6684926700036,54140.3189604 2025-09-04,16:39:26.000,247,11035708,-795,0,1757003965,13241.81409339999,336.53455920000124,54140.332934640006 2025-09-04,16:39:27.000,247,11035703,-795,0,1757003966,13241.692839819989,336.3935765999995,54140.52158688001 2025-09-04,16:39:28.000,247,11035726,-795,0,1757003967,13241.605267789993,336.33718356000463,54140.5635096 2025-09-04,16:39:29.000,247,11035665,-795,0,1757003968,13241.598531479998,336.13980792000075,54140.647355040004 2025-09-04,16:39:30.000,247,11035684,-795,0,1757003969,13241.537904689998,336.0975131400046,54140.64036792001 2025-09-04,16:39:31.000,247,11035715,-795,0,1757003970,13241.551377309988,336.0270218400037,54140.430754320005 2025-09-04,16:39:32.000,247,11035649,-795,0,1757003971,13241.382969559992,335.8648918500039,54139.976591520004 2025-09-04,16:39:33.000,247,11035690,-795,0,1757003972,13241.376233249997,335.84374445999856,54139.62723552 2025-09-04,16:39:34.000,247,11035682,-795,0,1757003973,13241.470541590003,335.8155479400011,54139.8647976 2025-09-04,16:39:35.000,247,11035738,-795,0,1757003974,13241.443596349993,335.76620402999833,54139.941655919996 2025-09-04,16:39:36.000,247,11035711,-555,0,1757003975,13241.510959449988,335.69571273000474,54140.29799904 2025-09-04,16:39:37.000,247,11035653,-795,0,1757003976,13241.517695759998,335.68161446999875,54140.15126952 2025-09-04,16:39:38.000,247,11035705,-795,0,1757003977,13241.544640999993,335.59702490999916,54140.24210208 2025-09-04,16:39:39.000,247,11035717,-795,0,1757003978,13241.450332660002,335.42784579,54139.98357864 2025-09-04,16:39:40.000,247,11035650,-795,0,1757003979,13241.578322549998,335.35030535999977,54139.85781048 2025-09-04,16:39:41.000,247,11035719,-795,0,1757003980,13241.571586239988,335.2798140599989,54139.8647976 2025-09-04,16:39:42.000,247,11035703,-795,0,1757003981,13241.733257679989,335.21637189000467,54140.02550136 2025-09-04,16:39:43.000,247,11035721,-795,0,1757003982,13241.706312439994,335.17407711000124,54139.96261728 2025-09-04,16:39:44.000,247,11035659,-795,0,1757003983,13241.787148159994,335.1176840699991,54140.00454 2025-09-04,16:39:45.000,247,11035657,-795,0,1757003984,13241.766939229994,335.04014363999886,54140.06043696 2025-09-04,16:39:46.000,247,11035684,-795,0,1757003985,13241.84103864,334.99079973000335,54140.03248848 2025-09-04,16:39:47.000,247,11035723,-795,0,1757003986,13241.8814565,334.92735756000184,54139.89274608 2025-09-04,16:39:48.000,247,11035675,-795,0,1757003987,13241.766939229994,334.7863749600001,54139.480506 2025-09-04,16:39:49.000,247,11035702,-795,0,1757003988,13241.827566019994,334.765227570002,54139.50146736 2025-09-04,16:39:50.000,247,11035725,-795,0,1757003989,13241.908401739995,334.61719584000093,54139.85082336001 2025-09-04,16:39:51.000,247,11035732,-795,0,1757003990,13241.85451125999,334.6101467100016,54140.05344984 2025-09-04,16:39:52.000,247,11035700,-795,0,1757003991,13241.95555590999,334.53260628000135,54140.165243760006 2025-09-04,16:39:53.000,247,11035677,-795,0,1757003992,13241.807357089994,334.4621149800005,54139.85082336001 2025-09-04,16:39:54.000,247,11035669,-795,0,1757003993,13241.91513804999,334.4621149800005,54139.773965039996 2025-09-04,16:39:55.000,247,11035706,-795,0,1757003994,13241.90166543,334.4621149800005,54139.65518400001 2025-09-04,16:39:56.000,247,11035762,-795,0,1757003995,13241.86124757,334.4127710699977,54139.50146736 2025-09-04,16:39:57.000,247,11035677,-795,0,1757003996,13241.780411849999,334.4903114999979,54139.50845448 2025-09-04,16:39:58.000,247,11035689,-795,0,1757003997,13241.719785059999,334.4550658500011,54139.40364768 2025-09-04,16:39:59.000,247,11035739,-795,0,1757003998,13241.679367199999,334.5044097600039,54139.592299920005 2025-09-04,16:40:00.000,247,11035667,-795,0,1757003999,13241.692839819989,334.4621149800005,54139.878771840005 2025-09-04,16:40:01.000,247,11035744,-795,0,1757004000,13241.672630889989,334.4409675900024,54139.592299920005 2025-09-04,16:40:02.000,247,11035714,-795,0,1757004001,13241.726521369994,334.3916236799996,54139.829862000006 2025-09-04,16:40:03.000,247,11035650,-795,0,1757004002,13241.578322549998,334.3140832499994,54139.29884088001 2025-09-04,16:40:04.000,247,11035679,-795,0,1757004003,13241.686103509994,334.3281815099981,54139.50845448 2025-09-04,16:40:05.000,247,11035750,-795,0,1757004004,13241.89492911999,334.28588673000195,54139.80191352001 2025-09-04,16:40:06.000,247,11035723,-795,0,1757004005,13241.989237459995,334.17310064999765,54139.59928704 2025-09-04,16:40:07.000,247,11035709,-795,0,1757004006,13242.029655319995,334.15900238999893,54139.87178472001 2025-09-04,16:40:08.000,247,11035675,-795,0,1757004007,13242.06333687,334.0603145700006,54139.9346688 2025-09-04,16:40:09.000,247,11035677,-795,0,1757004008,13242.05660055999,334.0039215299985,54139.76697792 2025-09-04,16:40:10.000,247,11035670,-795,0,1757004009,13242.09701841999,333.8981845800008,54139.83684912 2025-09-04,16:40:11.000,247,11035682,-795,0,1757004010,13241.98250115,333.8840863200021,54139.59928704 2025-09-04,16:40:12.000,247,11035705,-795,0,1757004011,13241.84103864,333.84179153999867,54139.58531280001 2025-09-04,16:40:13.000,247,11035716,-795,0,1757004012,13241.551377309988,333.85588980000466,54139.70409384001 2025-09-04,16:40:14.000,247,11035760,-795,0,1757004013,13241.376233249997,333.81359502000123,54139.52941584 2025-09-04,16:40:15.000,247,11035663,-795,0,1757004014,13241.416651109997,333.7572019799991,54140.144282400004 2025-09-04,16:40:16.000,247,11035654,-795,0,1757004015,13241.490750520003,333.63031764000334,54140.22812784 2025-09-04,16:40:17.000,247,11035662,-795,0,1757004016,13241.510959449988,333.54572808000376,54139.98357864 2025-09-04,16:40:18.000,247,11035687,-795,0,1757004017,13241.598531479998,333.43294199999946,54139.941655919996 2025-09-04,16:40:19.000,247,11035705,-795,0,1757004018,13241.477277899998,333.2919593999977,54139.73204232001 2025-09-04,16:40:20.000,247,11035713,-795,0,1757004019,13241.477277899998,333.18622245000006,54139.55736432 2025-09-04,16:40:21.000,247,11035702,-795,0,1757004020,13241.389705870002,333.0804855000024,54139.71806808 2025-09-04,16:40:22.000,247,11035690,-795,0,1757004021,13241.268452290002,332.97474855000473,54139.73204232001 2025-09-04,16:40:23.000,247,11035719,-755,0,1757004022,13241.039417749991,332.9324537700013,54139.75300368001 2025-09-04,16:40:24.000,247,11035633,-795,0,1757004023,13240.96531834,332.833765950003,54140.0744112 2025-09-04,16:40:25.000,247,11035704,-795,0,1757004024,13240.83732844999,332.7209798699987,54140.03248848 2025-09-04,16:40:26.000,247,11035627,-795,0,1757004025,13240.709338559995,332.6434394399985,54140.0744112 2025-09-04,16:40:27.000,247,11035687,-795,0,1757004026,13240.540930809999,332.53065336000145,54139.73204232001 2025-09-04,16:40:28.000,247,11035662,-795,0,1757004027,13240.271478410003,332.48130944999866,54139.50146736 2025-09-04,16:40:29.000,247,11035666,-795,0,1757004028,13240.096334349997,332.38262163000036,54139.36871208001 2025-09-04,16:40:30.000,247,11035674,-795,0,1757004029,13240.150224830002,332.28393381000205,54139.43858328001 2025-09-04,16:40:31.000,247,11035658,-795,0,1757004030,13240.028971250002,332.3121303299995,54139.73204232001 2025-09-04,16:40:32.000,247,11035669,-795,0,1757004031,13239.927926600001,332.2134425100012,54139.6901196 2025-09-04,16:40:33.000,247,11035716,-795,0,1757004032,13239.631528959995,332.1640985999984,54139.424609040005 2025-09-04,16:40:34.000,247,11035707,-795,0,1757004033,13239.671946819995,332.1077055600035,54139.473518880004 2025-09-04,16:40:35.000,247,11035724,-795,0,1757004034,13239.55742954999,332.05836165000073,54139.21499544 2025-09-04,16:40:36.000,247,11035758,-795,0,1757004035,13239.54395693,331.95262470000307,54139.43159616 2025-09-04,16:40:37.000,247,11035681,-795,0,1757004036,13239.409230729994,331.98787034999987,54139.44557040001 2025-09-04,16:40:38.000,247,11035688,-795,0,1757004037,13239.294713459989,332.0019686099986,54139.473518880004 2025-09-04,16:40:39.000,247,11035725,-795,0,1757004038,13239.207141429993,332.07245990999945,54139.58531280001 2025-09-04,16:40:40.000,247,11035628,-795,0,1757004039,13239.153250949988,332.12180382000224,54139.56435144001 2025-09-04,16:40:41.000,247,11035719,-795,0,1757004040,13239.018524749998,332.1640985999984,54139.58531280001 2025-09-04,16:40:42.000,247,11035705,-795,0,1757004041,13238.957897959997,332.1500003399997,54139.46653176001 2025-09-04,16:40:43.000,247,11035658,-795,0,1757004042,13238.722127109992,332.1429512100003,54139.00538184 2025-09-04,16:40:44.000,247,11035698,-795,0,1757004043,13238.701918179991,332.22049164000055,54139.07525304 2025-09-04,16:40:45.000,247,11035695,-795,0,1757004044,13238.648027700001,332.3614742400023,54139.20102120001 2025-09-04,16:40:46.000,247,11035674,-795,0,1757004045,13238.701918179991,332.3614742400023,54139.20102120001 2025-09-04,16:40:47.000,247,11035661,-795,0,1757004046,13238.553719359996,332.4742603199993,54139.64819688 2025-09-04,16:40:48.000,247,11035703,-795,0,1757004047,13238.54698305,332.55180074999953,54139.57832568 2025-09-04,16:40:49.000,247,11035648,-795,0,1757004048,13238.50656519,332.61524292000104,54139.58531280001 2025-09-04,16:40:50.000,247,11035673,-795,0,1757004049,13238.52677412,332.5870464000036,54139.56435144001 2025-09-04,16:40:51.000,247,11035632,-795,0,1757004050,13238.54024673999,332.6434394399985,54139.27089240001 2025-09-04,16:40:52.000,247,11035675,-795,0,1757004051,13238.47961994999,332.7209798699987,54138.921536400005 2025-09-04,16:40:53.000,247,11035661,-795,0,1757004052,13238.42572947,332.74212726000405,54138.73288416 2025-09-04,16:40:54.000,247,11035678,-795,0,1757004053,13238.62781877,332.7985202999989,54139.07525304 2025-09-04,16:40:55.000,247,11035740,-795,0,1757004054,13238.742336039992,332.8478642100017,54139.41762192001 2025-09-04,16:40:56.000,247,11035651,-795,0,1757004055,13238.829908070002,332.82671682000364,54139.473518880004 2025-09-04,16:40:57.000,247,11035733,-795,0,1757004056,13238.823171759992,332.8549133400011,54139.35473784 2025-09-04,16:40:58.000,247,11035668,-795,0,1757004057,13238.863589619992,332.8196676900043,54139.22896968001 2025-09-04,16:40:59.000,247,11035685,-795,0,1757004058,13238.883798549992,332.84081508000236,54139.21499544 2025-09-04,16:41:00.000,247,11035674,-795,0,1757004059,13239.025261059993,332.84081508000236,54139.34775072001 2025-09-04,16:41:01.000,247,11035680,-795,0,1757004060,13239.052206300003,332.8690115999998,54139.38967344 2025-09-04,16:41:02.000,247,11035703,-795,0,1757004061,13239.038733679998,332.87606072999915,54139.21499544 2025-09-04,16:41:03.000,247,11035669,-795,0,1757004062,13238.978106889997,332.87606072999915,54139.01236896001 2025-09-04,16:41:04.000,247,11035657,-795,0,1757004063,13239.193668809989,332.96065028999874,54139.43159616 2025-09-04,16:41:05.000,247,11035664,-795,0,1757004064,13239.287977149994,332.96065028999874,54139.46653176001 2025-09-04,16:41:06.000,247,11035711,-795,0,1757004065,13239.33513131999,332.97474855000473,54139.473518880004 2025-09-04,16:41:07.000,247,11035685,-795,0,1757004066,13239.40249442,332.98884681000345,54139.22896968001 2025-09-04,16:41:08.000,247,11035650,-795,0,1757004067,13239.42270335,332.9958959400028,54139.13115000001 2025-09-04,16:41:09.000,247,11035728,-795,0,1757004068,13239.47659382999,333.07343637000304,54139.17307272 2025-09-04,16:41:10.000,247,11035671,-795,0,1757004069,13239.591111099995,333.08753463000176,54139.53640296001 2025-09-04,16:41:11.000,247,11035729,-795,0,1757004070,13239.58437479,333.12278027999855,54139.89973320001 2025-09-04,16:41:12.000,247,11035722,-795,0,1757004071,13239.68541944,333.17212419000134,54139.941655919996 2025-09-04,16:41:13.000,247,11035587,-795,0,1757004072,13239.49680275999,333.2285172300035,54139.641209760004 2025-09-04,16:41:14.000,247,11035706,-795,0,1757004073,13239.64500158,333.2285172300035,54139.71806808 2025-09-04,16:41:15.000,247,11035712,-795,0,1757004074,13239.66521051,333.2003207099988,54139.33377648 2025-09-04,16:41:16.000,247,11035663,-795,0,1757004075,13239.631528959995,333.1932715799994,54139.2359568 2025-09-04,16:41:17.000,247,11035714,-795,0,1757004076,13239.75951884999,333.18622245000006,54139.480506 2025-09-04,16:41:18.000,247,11035699,-795,0,1757004077,13239.813409329996,333.17212419000134,54139.6202484 2025-09-04,16:41:19.000,247,11035667,-795,0,1757004078,13239.779727779991,333.17212419000134,54139.829862000006 2025-09-04,16:41:20.000,247,11035697,-795,0,1757004079,13239.74604623,333.1932715799994,54139.759990800005 2025-09-04,16:41:21.000,247,11035715,-795,0,1757004080,13239.799936709991,333.1791733200007,54139.83684912 2025-09-04,16:41:22.000,247,11035697,-795,0,1757004081,13239.772991469996,333.23556636000285,54140.05344984 2025-09-04,16:41:23.000,247,11035663,-795,0,1757004082,13239.63826526999,333.07343637000304,54139.641209760004 2025-09-04,16:41:24.000,247,11035658,-795,0,1757004083,13239.74604623,333.13687854000455,54139.81588776 2025-09-04,16:41:25.000,247,11035599,-795,0,1757004084,13239.732573609996,333.1439276700039,54139.99056576001 2025-09-04,16:41:26.000,247,11035650,-795,0,1757004085,13239.840354569991,333.13687854000455,54140.03248848 2025-09-04,16:41:27.000,247,11035669,-795,0,1757004086,13239.78646409,333.0945837600011,54139.99056576001 2025-09-04,16:41:28.000,247,11035702,-795,0,1757004087,13239.793200399996,333.0311415899996,54139.95563016 2025-09-04,16:41:29.000,247,11035579,-795,0,1757004088,13239.70562837,333.0170433300009,54139.78095216001 2025-09-04,16:41:30.000,247,11035668,-795,0,1757004089,13239.772991469996,333.00294507000217,54139.9346688 2025-09-04,16:41:31.000,247,11035668,-795,0,1757004090,13239.80667302,332.9676994199981,54139.773965039996 2025-09-04,16:41:32.000,247,11035700,-795,0,1757004091,13239.793200399996,332.9324537700013,54139.81588776 2025-09-04,16:41:33.000,247,11035651,-795,0,1757004092,13239.530484309995,332.8831098599985,54139.38967344 2025-09-04,16:41:34.000,247,11035688,-795,0,1757004093,13239.732573609996,332.87606072999915,54140.109346799996 2025-09-04,16:41:35.000,247,11035673,-795,0,1757004094,13239.84709088,332.8549133400011,54140.5635096 2025-09-04,16:41:36.000,247,11035652,-795,0,1757004095,13239.772991469996,332.8196676900043,54140.50761264 2025-09-04,16:41:37.000,247,11035545,-795,0,1757004096,13239.67868312999,332.8055694299983,54140.40280584001 2025-09-04,16:41:38.000,247,11035692,-795,0,1757004097,13239.66521051,332.74212726000405,54140.29799904 2025-09-04,16:41:39.000,247,11035694,-795,0,1757004098,13239.550693239995,332.61524292000104,54139.90672032 2025-09-04,16:41:40.000,247,11035695,-795,0,1757004099,13239.54395693,332.51655510000273,54139.8647976 2025-09-04,16:41:41.000,247,11035700,-795,0,1757004100,13239.56416586,332.44606380000187,54140.15126952 2025-09-04,16:41:42.000,247,11035714,-795,0,1757004101,13239.469857519995,332.4601620600006,54140.19319224 2025-09-04,16:41:43.000,247,11035679,-795,0,1757004102,13239.308186079994,332.38262163000036,54140.263063440005 2025-09-04,16:41:44.000,247,11035691,-795,0,1757004103,13239.274504529989,332.3121303299995,54140.311973280004 2025-09-04,16:41:45.000,247,11035620,-795,0,1757004104,13239.133042019988,332.2275407699999,54140.39581872 2025-09-04,16:41:46.000,247,11035618,-795,0,1757004105,13239.139778329998,332.18524599000375,54140.4587028 2025-09-04,16:41:47.000,247,11035704,-795,0,1757004106,13239.112833089988,332.1429512100003,54140.33992176 2025-09-04,16:41:48.000,247,11035694,-795,0,1757004107,13239.031997370003,332.044263390002,54140.32594752001 2025-09-04,16:41:49.000,247,11035664,-795,0,1757004108,13238.910743790002,331.95967383000243,54140.29799904 2025-09-04,16:41:50.000,247,11035677,-795,0,1757004109,13238.883798549992,331.9314773099977,54140.444728559996 2025-09-04,16:41:51.000,247,11035690,-795,0,1757004110,13238.904007479992,331.8186912300007,54140.57748384 2025-09-04,16:41:52.000,247,11035683,-795,0,1757004111,13238.816435449997,331.7341016700011,54140.598445200005 2025-09-04,16:41:53.000,247,11035634,-795,0,1757004112,13238.634555079996,331.71295428000303,54140.311973280004 2025-09-04,16:41:54.000,247,11035685,-795,0,1757004113,13238.52003780999,331.6988560200043,54140.15126952 2025-09-04,16:41:55.000,247,11035634,-795,0,1757004114,13238.48635626,331.6847577599983,54140.0744112 2025-09-04,16:41:56.000,247,11035664,-795,0,1757004115,13238.46614733,331.6495121100015,54140.23511496001 2025-09-04,16:41:57.000,247,11035657,-795,0,1757004116,13238.4459384,331.6213155900041,54140.430754320005 2025-09-04,16:41:58.000,247,11035667,-795,0,1757004117,13238.40552054,331.6565612400009,54140.57748384 2025-09-04,16:41:59.000,247,11035710,-795,0,1757004118,13238.36510268,331.6988560200043,54140.647355040004 2025-09-04,16:42:00.000,247,11035654,-795,0,1757004119,13238.472883639995,331.71295428000303,54140.75914896001 2025-09-04,16:42:01.000,247,11035695,-795,0,1757004120,13238.37857529999,331.804592970002,54140.5635096 2025-09-04,16:42:02.000,247,11035719,-795,0,1757004121,13238.39878422999,331.8680351400035,54140.479664160004 2025-09-04,16:42:03.000,247,11035659,-795,0,1757004122,13238.27753064999,331.97377209000115,54140.10235968 2025-09-04,16:42:04.000,247,11035708,-795,0,1757004123,13238.26405803,332.1147546900029,54140.0744112 2025-09-04,16:42:05.000,247,11035704,-795,0,1757004124,13238.493092569995,332.28393381000205,54140.36787024 2025-09-04,16:42:06.000,247,11035713,-795,0,1757004125,13238.621082459991,332.4531129300012,54140.74517472 2025-09-04,16:42:07.000,247,11035706,-795,0,1757004126,13238.60760984,332.53065336000145,54140.75216184 2025-09-04,16:42:08.000,247,11035643,-795,0,1757004127,13238.553719359996,332.61524292000104,54140.766136080005 2025-09-04,16:42:09.000,247,11035583,-795,0,1757004128,13238.668236630001,332.7209798699987,54140.87094288 2025-09-04,16:42:10.000,247,11035679,-795,0,1757004129,13238.728863420001,332.81261855999765,54140.647355040004 2025-09-04,16:42:11.000,247,11035647,-795,0,1757004130,13238.802962829992,332.77737291000085,54140.500625520006 2025-09-04,16:42:12.000,247,11035692,-795,0,1757004131,13238.910743790002,332.833765950003,54140.479664160004 2025-09-04,16:42:13.000,247,11035699,-795,0,1757004132,13238.930952720002,332.9113063800032,54140.35389600001 2025-09-04,16:42:14.000,247,11035687,-795,0,1757004133,13239.025261059993,333.00999420000153,54140.78709744001 2025-09-04,16:42:15.000,247,11035645,-795,0,1757004134,13239.166723569993,333.0452398499983,54140.99671104001 2025-09-04,16:42:16.000,247,11035606,-795,0,1757004135,13239.267768219994,333.08753463000176,54141.01068528 2025-09-04,16:42:17.000,247,11035608,-795,0,1757004136,13239.362076559999,333.08753463000176,54140.982736800004 2025-09-04,16:42:18.000,247,11035609,-795,0,1757004137,13239.49680275999,333.03819071999897,54140.74517472 2025-09-04,16:42:19.000,247,11035693,-795,0,1757004138,13239.56416586,333.0522889799977,54140.72421336 2025-09-04,16:42:20.000,247,11035659,-795,0,1757004139,13239.65847419999,333.0170433300009,54140.90587848001 2025-09-04,16:42:21.000,247,11035656,-795,0,1757004140,13239.874036119996,333.00999420000153,54141.12247920001 2025-09-04,16:42:22.000,247,11035684,-795,0,1757004141,13239.995289699997,333.02409246000025,54141.485809440004 2025-09-04,16:42:23.000,247,11035719,-795,0,1757004142,13240.015498629997,332.9958959400028,54141.27619584 2025-09-04,16:42:24.000,247,11035610,-795,0,1757004143,13240.163697449992,332.96065028999874,54141.24824736 2025-09-04,16:42:25.000,247,11035638,-795,0,1757004144,13240.244533169993,332.97474855000473,54141.2971572 2025-09-04,16:42:26.000,247,11035679,-795,0,1757004145,13240.284951029993,332.9324537700013,54141.227286 2025-09-04,16:42:27.000,247,11035714,-795,0,1757004146,13240.298423649998,332.9113063800032,54141.01068528 2025-09-04,16:42:28.000,247,11035668,-795,0,1757004147,13240.251269480003,332.9183555100026,54140.96876256 2025-09-04,16:42:29.000,247,11035643,-795,0,1757004148,13240.284951029993,332.8901589899979,54141.03863376 2025-09-04,16:42:30.000,247,11035635,-795,0,1757004149,13240.359050439998,332.8972081200045,54141.6115776 2025-09-04,16:42:31.000,247,11035685,-795,0,1757004150,13240.284951029993,332.86196247000044,54141.79324272001 2025-09-04,16:42:32.000,247,11035636,-795,0,1757004151,13240.278214719998,332.79147116999957,54141.73035864 2025-09-04,16:42:33.000,247,11035599,-795,0,1757004152,13240.143488519992,332.7562255200028,54141.63253896 2025-09-04,16:42:34.000,247,11035644,-795,0,1757004153,13240.035707559997,332.7703237800015,54141.38100264001 2025-09-04,16:42:35.000,247,11035639,-795,0,1757004154,13240.015498629997,332.70688161,54141.227286 2025-09-04,16:42:36.000,247,11035718,-795,0,1757004155,13240.096334349997,332.6998324800006,54141.339079920006 2025-09-04,16:42:37.000,247,11035635,-795,0,1757004156,13240.076125419997,332.7491763900034,54141.34606704 2025-09-04,16:42:38.000,247,11035680,-755,0,1757004157,13239.948135530001,332.8549133400011,54141.66048744 2025-09-04,16:42:39.000,247,11035678,-795,0,1757004158,13239.907717670001,332.9324537700013,54141.5417064 2025-09-04,16:42:40.000,247,11035652,-795,0,1757004159,13239.887508740001,332.9676994199981,54141.76529424001 2025-09-04,16:42:41.000,247,11035643,-795,0,1757004160,13239.772991469996,333.0663872400037,54141.77926848 2025-09-04,16:42:42.000,247,11035681,-795,0,1757004161,13239.799936709991,333.0945837600011,54141.70241016 2025-09-04,16:42:43.000,247,11035706,-795,0,1757004162,13239.66521051,333.08753463000176,54141.39497688 2025-09-04,16:42:44.000,247,11035697,-795,0,1757004163,13239.67868312999,333.10868201999983,54141.555680640005 2025-09-04,16:42:45.000,247,11035680,-795,0,1757004164,13239.752782539996,333.1439276700039,54141.76529424001 2025-09-04,16:42:46.000,247,11035683,-795,0,1757004165,13239.80667302,333.165075060002,54141.94695936 2025-09-04,16:42:47.000,247,11035707,-795,0,1757004166,13239.68541944,333.27081200999964,54142.037791920004 2025-09-04,16:42:48.000,247,11035651,-795,0,1757004167,13239.69889205999,333.24966462000157,54141.66747456001 2025-09-04,16:42:49.000,247,11035683,-795,0,1757004168,13239.62479265,333.3272050500018,54141.63253896 2025-09-04,16:42:50.000,247,11035694,-795,0,1757004169,13239.74604623,333.3624506999986,54141.81420408001 2025-09-04,16:42:51.000,247,11035648,-795,0,1757004170,13239.74604623,333.4117946100014,54141.5417064 2025-09-04,16:42:52.000,247,11035658,-795,0,1757004171,13239.76625516,333.48228591000225,54141.42292536 2025-09-04,16:42:53.000,247,11035711,-795,0,1757004172,13239.75951884999,333.46818765000353,54141.34606704 2025-09-04,16:42:54.000,247,11035670,-795,0,1757004173,13239.968344460001,333.6585141600008,54141.674461680006 2025-09-04,16:42:55.000,247,11035653,-795,0,1757004174,13240.055916489997,333.736054590001,54142.11465024 2025-09-04,16:42:56.000,247,11035614,-795,0,1757004175,13240.082861729992,333.7853985000038,54142.21246992 2025-09-04,16:42:57.000,247,11035647,-795,0,1757004176,13240.076125419997,333.8206441500006,54142.16356008 2025-09-04,16:42:58.000,247,11035658,-795,0,1757004177,13240.069389110002,333.8699880600034,54142.01683056 2025-09-04,16:42:59.000,247,11035682,-795,0,1757004178,13240.136752209997,333.89113545000146,54141.7862556 2025-09-04,16:43:00.000,247,11035631,-795,0,1757004179,13240.278214719998,333.9475284900036,54141.723371520005 2025-09-04,16:43:01.000,247,11035710,-795,0,1757004180,13240.311896269988,333.98982326999976,54141.70241016 2025-09-04,16:43:02.000,247,11035662,-795,0,1757004181,13240.385995679993,334.0814619599987,54141.870101040004 2025-09-04,16:43:03.000,247,11035690,-795,0,1757004182,13240.325368889993,334.1167076100028,54141.91202376001 2025-09-04,16:43:04.000,247,11035618,-795,0,1757004183,13240.473567709989,334.1167076100028,54142.009843440006 2025-09-04,16:43:05.000,247,11035679,-795,0,1757004184,13240.399468299998,334.1660515199983,54141.90503664 2025-09-04,16:43:06.000,247,11035706,-795,0,1757004185,13240.588084979994,334.13785500000085,54142.11465024 2025-09-04,16:43:07.000,247,11035715,-795,0,1757004186,13240.628502839994,334.1449041300002,54141.79324272001 2025-09-04,16:43:08.000,247,11035686,-795,0,1757004187,13240.59482128999,334.1449041300002,54141.94695936 2025-09-04,16:43:09.000,247,11035693,-795,0,1757004188,13240.588084979994,334.1096584800034,54141.93298512001 2025-09-04,16:43:10.000,247,11035704,-795,0,1757004189,13240.74302011,334.0814619599987,54142.14958584001 2025-09-04,16:43:11.000,247,11035672,-795,0,1757004190,13240.69586593999,334.10260935000406,54142.512916080006 2025-09-04,16:43:12.000,247,11035689,-795,0,1757004191,13240.71607486999,334.1519532599996,54142.30330248 2025-09-04,16:43:13.000,247,11035602,-795,0,1757004192,13240.547667119994,334.12375674000214,54141.988882080004 2025-09-04,16:43:14.000,247,11035631,-795,0,1757004193,13240.55440342999,334.2083463000017,54141.988882080004 2025-09-04,16:43:15.000,247,11035715,-795,0,1757004194,13240.53419449999,334.2083463000017,54141.70241016 2025-09-04,16:43:16.000,247,11035684,-795,0,1757004195,13240.69586593999,334.2435919499985,54141.96093360001 2025-09-04,16:43:17.000,247,11035703,-795,0,1757004196,13240.648711769994,334.27178847000323,54142.03080480001 2025-09-04,16:43:18.000,247,11035691,-795,0,1757004197,13240.63523914999,334.32113237999874,54141.96792072 2025-09-04,16:43:19.000,247,11035648,-795,0,1757004198,13240.561139739999,334.38457455000025,54142.19849568001 2025-09-04,16:43:20.000,247,11035665,-795,0,1757004199,13240.540930809999,334.4198202000043,54142.64567136 2025-09-04,16:43:21.000,247,11035582,-795,0,1757004200,13240.480304019999,334.4409675900024,54142.65265848001 2025-09-04,16:43:22.000,247,11035619,-795,0,1757004201,13240.460095089999,334.4550658500011,54142.58278728001 2025-09-04,16:43:23.000,247,11035641,-795,0,1757004202,13240.271478410003,334.4409675900024,54142.10067600001 2025-09-04,16:43:24.000,247,11035647,-795,0,1757004203,13240.385995679993,334.53260628000135,54142.00285632001 2025-09-04,16:43:25.000,247,11035654,-795,0,1757004204,13240.406204609993,334.56785192999814,54142.21246992 2025-09-04,16:43:26.000,247,11035693,-795,0,1757004205,13240.392731989989,334.58195019000414,54142.205482800004 2025-09-04,16:43:27.000,247,11035662,-795,0,1757004206,13240.365786749993,334.6735888800031,54142.47099336 2025-09-04,16:43:28.000,247,11035606,-795,0,1757004207,13240.298423649998,334.7229327899986,54142.33125096 2025-09-04,16:43:29.000,247,11035582,-795,0,1757004208,13240.345577819993,334.71588365999924,54142.49894184 2025-09-04,16:43:30.000,247,11035661,-795,0,1757004209,13240.325368889993,334.75817844000267,54142.540864560004 2025-09-04,16:43:31.000,247,11035646,-795,0,1757004210,13240.278214719998,334.7370310500046,54142.33823808001 2025-09-04,16:43:32.000,247,11035705,-635,0,1757004211,13240.224324239993,334.7017854000005,54142.324263840004 2025-09-04,16:43:33.000,247,11035654,-795,0,1757004212,13240.170433760002,334.69473627000116,54142.21246992 2025-09-04,16:43:34.000,247,11035663,-795,0,1757004213,13240.305159959993,334.6665397500037,54142.443044880005 2025-09-04,16:43:35.000,247,11035695,-795,0,1757004214,13240.352314129988,334.6030975800022,54142.86227208 2025-09-04,16:43:36.000,247,11035708,-795,0,1757004215,13240.385995679993,334.5889993200035,54142.7644524 2025-09-04,16:43:37.000,247,11035648,-795,0,1757004216,13240.325368889993,334.49736063000455,54142.659645600004 2025-09-04,16:43:38.000,247,11035673,-795,0,1757004217,13240.291687339988,334.44801672000176,54142.46400624001 2025-09-04,16:43:39.000,247,11035652,-795,0,1757004218,13240.271478410003,334.38457455000025,54142.63169712001 2025-09-04,16:43:40.000,247,11035659,-795,0,1757004219,13240.318632579998,334.2506410799979,54142.3801608 2025-09-04,16:43:41.000,247,11035688,-795,0,1757004220,13240.332105199988,334.1308058700015,54142.47099336 2025-09-04,16:43:42.000,247,11035659,-795,0,1757004221,13240.359050439998,333.98982326999976,54142.33125096 2025-09-04,16:43:43.000,247,11035651,-795,0,1757004222,13240.338841509998,333.8840863200021,54142.46400624001 2025-09-04,16:43:44.000,247,11035594,-795,0,1757004223,13240.453358779989,333.85588980000466,54142.93913040001 2025-09-04,16:43:45.000,247,11035684,-795,0,1757004224,13240.480304019999,333.7008089400042,54142.995027360004 2025-09-04,16:43:46.000,247,11035685,-795,0,1757004225,13240.480304019999,333.6162193800046,54142.89022056001 2025-09-04,16:43:47.000,247,11035628,-795,0,1757004226,13240.57461235999,333.5386789500044,54142.995027360004 2025-09-04,16:43:48.000,247,11035615,-795,0,1757004227,13240.527458189994,333.46113852000417,54142.48496760001 2025-09-04,16:43:49.000,247,11035684,-795,0,1757004228,13240.540930809999,333.4117946100014,54142.33823808001 2025-09-04,16:43:50.000,247,11035632,-795,0,1757004229,13240.69586593999,333.32015592000243,54142.5897744 2025-09-04,16:43:51.000,247,11035687,-795,0,1757004230,13240.74302011,333.3060576600037,54142.75047816001 2025-09-04,16:43:52.000,247,11035637,-795,0,1757004231,13240.790174279995,333.28491026999836,54142.86227208 2025-09-04,16:43:53.000,247,11035676,-795,0,1757004232,13240.63523914999,333.2285172300035,54142.61772288 2025-09-04,16:43:54.000,247,11035683,-795,0,1757004233,13240.69586593999,333.2144189700048,54142.66663272 2025-09-04,16:43:55.000,247,11035689,-795,0,1757004234,13240.668920699994,333.2426154900022,54142.708555440004 2025-09-04,16:43:56.000,247,11035670,-795,0,1757004235,13240.72281118,333.24966462000157,54142.708555440004 2025-09-04,16:43:57.000,247,11035697,-795,0,1757004236,13240.729547489995,333.3131067900031,54142.73650392 2025-09-04,16:43:58.000,247,11035672,-795,0,1757004237,13240.69586593999,333.33425418000115,54142.62471 2025-09-04,16:43:59.000,247,11035656,-795,0,1757004238,13240.709338559995,333.38359809000394,54142.71554256 2025-09-04,16:44:00.000,247,11035679,-795,0,1757004239,13240.601557599999,333.41884374000074,54142.75047816001 2025-09-04,16:44:01.000,247,11035657,-795,0,1757004240,13240.64197546,333.49638417000097,54142.78541376 2025-09-04,16:44:02.000,247,11035687,-795,0,1757004241,13240.64197546,333.56687547000183,54142.778426640005 2025-09-04,16:44:03.000,247,11035697,-795,0,1757004242,13240.487040329994,333.56687547000183,54142.56881304 2025-09-04,16:44:04.000,247,11035644,-795,0,1757004243,13240.507249259994,333.6514650300014,54142.35919944 2025-09-04,16:44:05.000,247,11035702,-795,0,1757004244,13240.547667119994,333.67966154999885,54142.450032 2025-09-04,16:44:06.000,247,11035608,-795,0,1757004245,13240.406204609993,333.6867106799982,54142.36618656001 2025-09-04,16:44:07.000,247,11035651,-795,0,1757004246,13240.520721879999,333.72900546000164,54142.56881304 2025-09-04,16:44:08.000,247,11035640,-795,0,1757004247,13240.540930809999,333.81359502000123,54142.946117520005 2025-09-04,16:44:09.000,247,11035587,-795,0,1757004248,13240.473567709989,333.82769327999995,54142.82034936001 2025-09-04,16:44:10.000,247,11035660,-795,0,1757004249,13240.608293909994,333.82769327999995,54143.015988720006 2025-09-04,16:44:11.000,247,11035676,-795,0,1757004250,13240.69586593999,333.92638109999825,54143.05791144001 2025-09-04,16:44:12.000,247,11035674,-795,0,1757004251,13240.69586593999,333.9193319699989,54142.47099336 2025-09-04,16:44:13.000,247,11035664,-795,0,1757004252,13240.82385583,333.84179153999867,54142.31727672001 2025-09-04,16:44:14.000,247,11035661,-795,0,1757004253,13241.039417749991,333.85588980000466,54142.610735760005 2025-09-04,16:44:15.000,247,11035639,-795,0,1757004254,13241.187616570001,333.80654589000187,54142.74349104 2025-09-04,16:44:16.000,247,11035676,-795,0,1757004255,13241.261715979992,333.7853985000038,54142.91816904001 2025-09-04,16:44:17.000,247,11035659,-795,0,1757004256,13241.463805279993,333.6867106799982,54143.03695008001 2025-09-04,16:44:18.000,247,11035679,-795,0,1757004257,13241.517695759998,333.6585141600008,54142.89022056001 2025-09-04,16:44:19.000,247,11035636,-795,0,1757004258,13241.672630889989,333.53162981999776,54143.232589440006 2025-09-04,16:44:20.000,247,11035658,-795,0,1757004259,13241.75346660999,333.46113852000417,54142.995027360004 2025-09-04,16:44:21.000,247,11035665,-795,0,1757004260,13241.847774949994,333.39769635000266,54143.02297584 2025-09-04,16:44:22.000,247,11035679,-795,0,1757004261,13241.91513804999,333.33425418000115,54142.995027360004 2025-09-04,16:44:23.000,247,11035697,-795,0,1757004262,13241.969028529995,333.24966462000157,54142.897207680006 2025-09-04,16:44:24.000,247,11035647,-795,0,1757004263,13242.15764520999,333.10868201999983,54143.19765384 2025-09-04,16:44:25.000,247,11035606,-795,0,1757004264,13242.305844030001,333.0170433300009,54143.232589440006 2025-09-04,16:44:26.000,247,11035620,-795,0,1757004265,13242.514669639997,332.8055694299983,54143.20464096001 2025-09-04,16:44:27.000,247,11035633,-795,0,1757004266,13242.555087499997,332.69278335000126,54143.23957656 2025-09-04,16:44:28.000,247,11035674,-795,0,1757004267,13242.494460709997,332.5236042300021,54142.78541376 2025-09-04,16:44:29.000,247,11035682,-795,0,1757004268,13242.501197019992,332.4531129300012,54142.7644524 2025-09-04,16:44:30.000,247,11035675,-795,0,1757004269,13242.615714289997,332.4108181499978,54143.09983416 2025-09-04,16:44:31.000,247,11035655,-795,0,1757004270,13242.582032739992,332.3121303299995,54143.34438336001 2025-09-04,16:44:32.000,247,11035639,-795,0,1757004271,13242.582032739992,332.2416390299986,54143.48412576 2025-09-04,16:44:33.000,247,11035675,-795,0,1757004272,13242.467515470002,332.15704946999904,54143.232589440006 2025-09-04,16:44:34.000,247,11035665,-795,0,1757004273,13242.420361299992,332.1288529500016,54143.16970536 2025-09-04,16:44:35.000,247,11035689,-795,0,1757004274,13242.480988089992,332.12180382000224,54143.10682128001 2025-09-04,16:44:36.000,247,11035613,-795,0,1757004275,13242.548351190002,332.0019686099986,54142.91816904001 2025-09-04,16:44:37.000,247,11035652,-795,0,1757004276,13242.548351190002,332.0019686099986,54142.93214328 2025-09-04,16:44:38.000,247,11035667,-795,0,1757004277,13242.507933330002,331.92442817999836,54142.88323344 2025-09-04,16:44:39.000,247,11035638,-795,0,1757004278,13242.467515470002,331.8962316600009,54142.876246320004 2025-09-04,16:44:40.000,247,11035632,-795,0,1757004279,13242.501197019992,331.8680351400035,54143.34438336001 2025-09-04,16:44:41.000,247,11035568,-795,0,1757004280,13242.427097610002,331.8680351400035,54143.232589440006 2025-09-04,16:44:42.000,247,11035634,-795,0,1757004281,13242.480988089992,331.81164210000134,54143.38630608 2025-09-04,16:44:43.000,247,11035663,-795,0,1757004282,13242.379943439992,331.7834455800039,54143.400280320006 2025-09-04,16:44:44.000,247,11035606,-795,0,1757004283,13242.420361299992,331.6565612400009,54143.064898560006 2025-09-04,16:44:45.000,247,11035586,-795,0,1757004284,13242.352998199996,331.6354138500028,54143.03695008001 2025-09-04,16:44:46.000,247,11035624,-795,0,1757004285,13242.427097610002,331.57902081000066,54143.17669248001 2025-09-04,16:44:47.000,247,11035672,-795,0,1757004286,13242.379943439992,331.49443125000107,54143.13476976001 2025-09-04,16:44:48.000,247,11035641,-795,0,1757004287,13242.285635100001,331.38164517000405,54142.93214328 2025-09-04,16:44:49.000,247,11035700,-795,0,1757004288,13242.406888680001,331.33230126000126,54142.995027360004 2025-09-04,16:44:50.000,247,11035593,-795,0,1757004289,13242.487724400002,331.35344864999934,54143.08585992001 2025-09-04,16:44:51.000,247,11035628,-795,0,1757004290,13242.447306540002,331.38164517000405,54143.19066672 2025-09-04,16:44:52.000,247,11035636,-795,0,1757004291,13242.346261890001,331.2124660500049,54142.946117520005 2025-09-04,16:44:53.000,247,11035624,-795,0,1757004292,13242.19806306999,331.1772204000008,54142.80637512 2025-09-04,16:44:54.000,247,11035652,-795,0,1757004293,13242.238480929991,331.12082735999866,54143.14175688 2025-09-04,16:44:55.000,247,11035641,-795,0,1757004294,13242.258689859991,331.0926308400012,54143.31643488 2025-09-04,16:44:56.000,247,11035621,-795,0,1757004295,13242.09701841999,331.02213954000035,54143.39329320001 2025-09-04,16:44:57.000,247,11035665,-795,0,1757004296,13242.130699969995,330.9939430200029,54143.54002272001 2025-09-04,16:44:58.000,247,11035672,-795,0,1757004297,13242.17785413999,330.95869736999884,54143.27451216001 2025-09-04,16:44:59.000,247,11035642,-795,0,1757004298,13242.09701841999,330.902304330004,54143.29547352 2025-09-04,16:45:00.000,247,11035621,-795,0,1757004299,13242.04312794,330.79656737999903,54142.86227208 2025-09-04,16:45:01.000,247,11035640,-795,0,1757004300,13241.97576483999,330.76132173000224,54142.96009176 2025-09-04,16:45:02.000,247,11035644,-795,0,1757004301,13242.130699969995,330.74017434000416,54143.09284704 2025-09-04,16:45:03.000,247,11035615,-795,0,1757004302,13242.070073179995,330.7331252100048,54142.95310464 2025-09-04,16:45:04.000,247,11035587,-795,0,1757004303,13242.11722734999,330.69787956000073,54143.281499280005 2025-09-04,16:45:05.000,247,11035631,-795,0,1757004304,13242.02291901,330.62738825999986,54143.43521592 2025-09-04,16:45:06.000,247,11035584,-795,0,1757004305,13242.070073179995,330.59214261000307,54143.56098408001 2025-09-04,16:45:07.000,247,11035591,-795,0,1757004306,13242.01618269999,330.5709952199977,54143.37233184001 2025-09-04,16:45:08.000,247,11035657,-795,0,1757004307,13242.12396366,330.51460218000284,54143.19765384 2025-09-04,16:45:09.000,247,11035658,-795,0,1757004308,13242.05660055999,330.5216513100022,54142.93913040001 2025-09-04,16:45:10.000,247,11035610,-795,0,1757004309,13242.218271999991,330.5005039200041,54143.03695008001 2025-09-04,16:45:12.000,247,11035669,-795,0,1757004311,13242.433833919997,330.4370617500026,54143.498100000004 2025-09-04,16:45:13.000,247,11035558,-795,0,1757004312,13242.18459045,330.3947669699992,54143.064898560006 2025-09-04,16:45:15.000,247,11035608,-795,0,1757004314,13242.373207129996,330.3313247999977,54143.232589440006 2025-09-04,16:45:16.000,247,11035603,-795,0,1757004315,13242.427097610002,330.20444046000193,54143.183679600006 2025-09-04,16:45:17.000,247,11035614,-795,0,1757004316,13242.400152369992,330.1621456799985,54143.2884864 2025-09-04,16:45:18.000,247,11035619,-795,0,1757004317,13242.561823809992,330.10575264000363,54143.42124168001 2025-09-04,16:45:19.000,247,11035656,-795,0,1757004318,13242.548351190002,330.0775561199989,54143.64482952 2025-09-04,16:45:20.000,247,11035559,-795,0,1757004319,13242.541614879992,330.0493596000015,54143.714700720004 2025-09-04,16:45:21.000,247,11035662,-795,0,1757004320,13242.447306540002,329.98591743,54143.33739624 2025-09-04,16:45:22.000,247,11035567,-795,0,1757004321,13242.528142260002,329.90837699999975,54143.4282288 2025-09-04,16:45:23.000,247,11035642,-795,0,1757004322,13242.588769050002,329.88722961000167,54143.26053792 2025-09-04,16:45:24.000,247,11035618,-795,0,1757004323,13242.595505359997,329.8026400500021,54143.17669248001 2025-09-04,16:45:25.000,247,11035601,-795,0,1757004324,13242.555087499997,329.7955909200027,54143.08585992001 2025-09-04,16:45:26.000,247,11035656,-795,0,1757004325,13242.622450599993,329.7391978800006,54143.13476976001 2025-09-04,16:45:27.000,247,11035589,-795,0,1757004326,13242.683077389993,329.7391978800006,54143.52604848 2025-09-04,16:45:28.000,247,11035634,-795,0,1757004327,13242.723495249993,329.67575570999907,54143.735662080006 2025-09-04,16:45:29.000,247,11035574,-795,0,1757004328,13242.689813700003,329.66165745000035,54143.72168784 2025-09-04,16:45:30.000,247,11035581,-795,0,1757004329,13242.494460709997,329.61231354000483,54143.19066672 2025-09-04,16:45:31.000,247,11035634,-795,0,1757004330,13242.608977980002,329.5206748499986,54143.31643488 2025-09-04,16:45:32.000,247,11035585,-795,0,1757004331,13242.635923219997,329.5347731100046,54143.17669248001 2025-09-04,16:45:33.000,247,11035655,-795,0,1757004332,13242.608977980002,329.5700187600014,54143.19066672 2025-09-04,16:45:34.000,247,11035657,-795,0,1757004333,13242.575296429997,329.5347731100046,54143.19765384 2025-09-04,16:45:35.000,247,11035642,-795,0,1757004334,13242.534878569997,329.5559205000027,54143.32342200001 2025-09-04,16:45:36.000,247,11035609,-795,0,1757004335,13242.561823809992,329.5488713700033,54143.36534472 2025-09-04,16:45:37.000,247,11035626,-795,0,1757004336,13242.480988089992,329.5841170200001,54143.47015152001 2025-09-04,16:45:38.000,247,11035623,-795,0,1757004337,13242.447306540002,329.5911661499995,54143.45617728 2025-09-04,16:45:39.000,247,11035634,-795,0,1757004338,13242.332789269996,329.6052644099982,54143.281499280005 2025-09-04,16:45:40.000,247,11035630,-795,0,1757004339,13242.231744619996,329.67575570999907,54143.24656368 2025-09-04,16:45:41.000,247,11035635,-795,0,1757004340,13242.049864249995,329.78854179000336,54143.2884864 2025-09-04,16:45:42.000,247,11035626,-795,0,1757004341,13241.969028529995,329.8167383100008,54143.47015152001 2025-09-04,16:45:43.000,247,11035629,-795,0,1757004342,13241.679367199999,329.98591743,54143.79854616 2025-09-04,16:45:44.000,247,11035636,-795,0,1757004343,13241.510959449988,330.13394916000107,54143.51207424001 2025-09-04,16:45:45.000,247,11035650,-795,0,1757004344,13241.228034430002,330.2749317600028,54143.351370480006 2025-09-04,16:45:46.000,247,11035636,-795,0,1757004345,13241.174143949997,330.352472190003,54143.379318960004 2025-09-04,16:45:47.000,247,11035696,-795,0,1757004346,13241.167407640001,330.49345479000476,54143.33739624 2025-09-04,16:45:48.000,247,11035605,-795,0,1757004347,13241.362760629992,330.51460218000284,54143.400280320006 2025-09-04,16:45:49.000,247,11035669,-795,0,1757004348,13241.450332660002,330.52870044000156,54143.39329320001 2025-09-04,16:45:50.000,247,11035670,-795,0,1757004349,13241.430123730002,330.5427987000003,54143.351370480006 2025-09-04,16:45:51.000,247,11035648,-795,0,1757004350,13241.349288010002,330.6696830400033,54143.95924992 2025-09-04,16:45:52.000,247,11035655,-795,0,1757004351,13241.780411849999,330.6203391300005,54144.16187640001 2025-09-04,16:45:53.000,247,11035654,-795,0,1757004352,13242.009446389995,330.54984782999963,54144.13392792 2025-09-04,16:45:54.000,247,11035624,-795,0,1757004353,13242.11722734999,330.47935652999877,54144.09899232 2025-09-04,16:45:55.000,247,11035619,-795,0,1757004354,13242.14417259,330.4723073999994,54143.498100000004 2025-09-04,16:45:56.000,247,11035620,-795,0,1757004355,13242.312580339996,330.5005039200041,54143.519061360006 2025-09-04,16:45:57.000,247,11035674,-795,0,1757004356,13242.19806306999,330.46525827000005,54143.379318960004 2025-09-04,16:45:58.000,247,11035649,-795,0,1757004357,13242.541614879992,330.3877178399998,54143.714700720004 2025-09-04,16:45:59.000,247,11035650,-795,0,1757004358,13242.784122039993,330.2960791500009,54144.001172640004 2025-09-04,16:46:00.000,247,11035600,-795,0,1757004359,13242.838012519998,330.23263697999937,54143.9871984 2025-09-04,16:46:01.000,247,11035620,-795,0,1757004360,13242.871694069989,330.1903422000032,54143.99418552001 2025-09-04,16:46:02.000,247,11035642,-795,0,1757004361,13243.046838129994,330.0846052499983,54144.07803096 2025-09-04,16:46:03.000,247,11035652,-795,0,1757004362,13243.087255989994,330.03526134000276,54143.72867496001 2025-09-04,16:46:04.000,247,11035595,-795,0,1757004363,13243.30281791,330.0282122100034,54144.001172640004 2025-09-04,16:46:05.000,247,11035632,-795,0,1757004364,13243.22198219,330.0846052499983,54143.854443120006 2025-09-04,16:46:06.000,247,11035642,-795,0,1757004365,13243.471225659996,329.98591743,54144.01514688001 2025-09-04,16:46:07.000,247,11035657,-795,0,1757004366,13243.592479239996,329.9506717800032,54144.25969608001 2025-09-04,16:46:08.000,247,11035671,-795,0,1757004367,13243.552061379996,329.88722961000167,54143.97322416001 2025-09-04,16:46:09.000,247,11035619,-795,0,1757004368,13243.579006619992,329.7955909200027,54144.03610824 2025-09-04,16:46:10.000,247,11035652,-795,0,1757004369,13243.774359609997,329.71100136000314,54144.22476048 2025-09-04,16:46:11.000,247,11035660,-795,0,1757004370,13243.956239979998,329.5700187600014,54143.93828856 2025-09-04,16:46:12.000,247,11035635,-795,0,1757004371,13244.158329279999,329.46428181000374,54144.09200520001 2025-09-04,16:46:13.000,247,11035637,-795,0,1757004372,13244.32000072,329.2246113900037,54144.34354152 2025-09-04,16:46:14.000,247,11035683,-795,0,1757004373,13244.55577156999,329.02018662000046,54144.34354152 2025-09-04,16:46:15.000,247,11035675,-795,0,1757004374,13244.724179320001,328.8510075000013,54144.671936160004 2025-09-04,16:46:16.000,247,11035585,-795,0,1757004375,13244.798278729992,328.69592664000083,54144.66494904001 2025-09-04,16:46:17.000,247,11035642,-795,0,1757004376,13244.879114449992,328.5549440399991,54144.60206496 2025-09-04,16:46:18.000,247,11035634,-795,0,1757004377,13244.825223970001,328.4351088300027,54144.56014224 2025-09-04,16:46:19.000,247,11035664,-795,0,1757004378,13244.744388250001,328.3082244899997,54144.406425600006 2025-09-04,16:46:20.000,247,11035684,-795,0,1757004379,13244.697234079991,328.1954384100027,54144.30860592001 2025-09-04,16:46:21.000,247,11035668,-795,0,1757004380,13244.569244189996,328.075603199999,54144.20379912 2025-09-04,16:46:22.000,247,11035638,-795,0,1757004381,13244.54229895,328.00511189999816,54144.37847712001 2025-09-04,16:46:23.000,247,11035700,-795,0,1757004382,13244.53556263999,327.9769153800007,54144.720846000004 2025-09-04,16:46:24.000,247,11035689,-795,0,1757004383,13244.51535370999,327.8288836499996,54144.87456264 2025-09-04,16:46:25.000,247,11035679,-795,0,1757004384,13244.38062751,327.7795397400041,54144.64398768001 2025-09-04,16:46:26.000,247,11035667,-795,0,1757004385,13244.39410012999,327.7019993100039,54144.56014224 2025-09-04,16:46:27.000,247,11035657,-795,0,1757004386,13244.39410012999,327.59626235999895,54144.406425600006 2025-09-04,16:46:28.000,247,11035664,-795,0,1757004387,13244.4412543,327.54691845000343,54144.36450288 2025-09-04,16:46:29.000,247,11035668,-795,0,1757004388,13244.387363819995,327.5187219299987,54144.31559304 2025-09-04,16:46:30.000,247,11035655,-795,0,1757004389,13244.266110239994,327.57511497000087,54144.553155120004 2025-09-04,16:46:31.000,247,11035635,-795,0,1757004390,13244.117911419999,327.50462367,54144.53918088 2025-09-04,16:46:32.000,247,11035606,-795,0,1757004391,13243.956239979998,327.4905254100013,54144.43437408 2025-09-04,16:46:33.000,247,11035602,-795,0,1757004392,13243.767623300002,327.51167279999936,54144.41341272 2025-09-04,16:46:34.000,247,11035666,-795,0,1757004393,13243.545325070001,327.4905254100013,54143.95924992 2025-09-04,16:46:35.000,247,11035643,-795,0,1757004394,13243.390389939996,327.4693780200032,54144.04309536001 2025-09-04,16:46:36.000,247,11035676,-795,0,1757004395,13243.29608159999,327.44823062999785,54144.217773360004 2025-09-04,16:46:37.000,247,11035618,-795,0,1757004396,13243.22198219,327.4270832399998,54144.35052864001 2025-09-04,16:46:38.000,247,11035662,-795,0,1757004397,13243.1613554,327.41298498000106,54144.69988464 2025-09-04,16:46:39.000,247,11035685,-795,0,1757004398,13243.05357443999,327.3706902000049,54144.56712936001 2025-09-04,16:46:40.000,247,11035659,-795,0,1757004399,13243.03336550999,327.25085499000124,54144.37149 2025-09-04,16:46:41.000,247,11035604,-795,0,1757004400,13243.03336550999,327.11692151999887,54144.44834832001 2025-09-04,16:46:42.000,247,11035629,-795,0,1757004401,13242.97273871999,327.046430219998,54144.03610824 2025-09-04,16:46:43.000,247,11035603,-795,0,1757004402,13242.912111929989,326.9970863100025,54144.15488928 2025-09-04,16:46:44.000,247,11035629,-795,0,1757004403,13242.790858349988,326.91954588000226,54143.91034008 2025-09-04,16:46:45.000,247,11035632,-795,0,1757004404,13242.649395840002,326.8279071900033,54143.86841736 2025-09-04,16:46:46.000,247,11035623,-795,0,1757004405,13242.588769050002,326.84200545000203,54144.43437408 2025-09-04,16:46:47.000,247,11035638,-795,0,1757004406,13242.555087499997,326.8279071900033,54144.70687176 2025-09-04,16:46:48.000,247,11035618,-795,0,1757004407,13242.447306540002,326.7644650200018,54144.63001344 2025-09-04,16:46:49.000,247,11035624,-795,0,1757004408,13242.211535689996,326.70807197999966,54144.336554400004 2025-09-04,16:46:50.000,247,11035634,-795,0,1757004409,13241.989237459995,326.79266153999924,54144.050082480004 2025-09-04,16:46:51.000,247,11035636,-795,0,1757004410,13241.733257679989,326.87020196999947,54144.001172640004 2025-09-04,16:46:52.000,247,11035661,-795,0,1757004411,13241.618740409998,326.98298805000377,54144.196812 2025-09-04,16:46:53.000,247,11035627,-795,0,1757004412,13241.612004099989,327.0746267400027,54144.42039984 2025-09-04,16:46:54.000,247,11035625,-795,0,1757004413,13241.564849929993,327.03938108999864,54144.357515760006 2025-09-04,16:46:55.000,247,11035631,-795,0,1757004414,13241.652421959989,326.933644140001,54144.37149 2025-09-04,16:46:56.000,247,11035653,-795,0,1757004415,13241.989237459995,326.8490545800014,54144.49725816001 2025-09-04,16:46:57.000,247,11035635,-795,0,1757004416,13242.09701841999,326.7644650200018,54144.504245280004 2025-09-04,16:46:58.000,247,11035644,-795,0,1757004417,13242.04312794,326.63053154999943,54144.43437408 2025-09-04,16:46:59.000,247,11035660,-795,0,1757004418,13242.01618269999,326.6164332900007,54144.44834832001 2025-09-04,16:47:00.000,247,11035591,-795,0,1757004419,13241.90166543,326.602335030002,54144.31559304 2025-09-04,16:47:01.000,247,11035626,-795,0,1757004420,13241.79388446999,326.5811876400039,54144.56712936001 2025-09-04,16:47:02.000,247,11035627,-795,0,1757004421,13241.867983879994,326.60938416000135,54144.56014224 2025-09-04,16:47:03.000,247,11035653,-795,0,1757004422,13241.81409339999,326.5177454700024,54144.53918088 2025-09-04,16:47:04.000,247,11035641,-795,0,1757004423,13241.766939229994,326.4684015599996,54144.54616800001 2025-09-04,16:47:05.000,247,11035618,-795,0,1757004424,13241.591795169988,326.39791025999875,54144.189824880006 2025-09-04,16:47:06.000,247,11035651,-795,0,1757004425,13241.679367199999,326.3203698299985,54144.07803096 2025-09-04,16:47:07.000,247,11035648,-795,0,1757004426,13241.726521369994,326.3274189599979,54144.071043840006 2025-09-04,16:47:08.000,247,11035661,-795,0,1757004427,13241.726521369994,326.26397679000365,54144.16187640001 2025-09-04,16:47:09.000,247,11035637,-795,0,1757004428,13241.638949339998,326.1864363600034,54144.37149 2025-09-04,16:47:10.000,247,11035598,-795,0,1757004429,13241.746730299994,326.2216820100002,54144.51821952001 2025-09-04,16:47:11.000,247,11035672,-795,0,1757004430,13241.79388446999,326.21463288000086,54144.63001344 2025-09-04,16:47:12.000,247,11035649,-795,0,1757004431,13241.827566019994,326.13709245000064,54144.671936160004 2025-09-04,16:47:13.000,247,11035593,-795,0,1757004432,13241.86124757,326.07365027999913,54144.071043840006 2025-09-04,16:47:14.000,247,11035599,-795,0,1757004433,13241.77367553999,326.07365027999913,54143.86143024 2025-09-04,16:47:15.000,247,11035653,-795,0,1757004434,13241.84103864,326.1088959300032,54143.86841736 2025-09-04,16:47:16.000,247,11035645,-795,0,1757004435,13241.93534697999,326.0243063700036,54143.903352960006 2025-09-04,16:47:17.000,247,11035660,-795,0,1757004436,13241.989237459995,325.96791333000147,54144.406425600006 2025-09-04,16:47:18.000,247,11035612,-795,0,1757004437,13242.06333687,325.9608642000021,54144.4413612 2025-09-04,16:47:19.000,247,11035623,-795,0,1757004438,13242.07680948999,325.93266768000467,54144.385464240004 2025-09-04,16:47:20.000,247,11035644,-795,0,1757004439,13242.06333687,325.86922551000316,54144.48328392 2025-09-04,16:47:21.000,247,11035611,-795,0,1757004440,13242.070073179995,325.85512725000444,54144.2666832 2025-09-04,16:47:22.000,247,11035645,-795,0,1757004441,13242.09701841999,325.80578334000165,54144.25969608001 2025-09-04,16:47:23.000,247,11035680,-795,0,1757004442,13242.0835458,325.8339798599991,54144.2666832 2025-09-04,16:47:24.000,247,11035625,-795,0,1757004443,13242.00271008,325.812832470001,54144.06405672001 2025-09-04,16:47:25.000,247,11035711,-795,0,1757004444,13242.03639162999,325.86922551000316,54144.25270896 2025-09-04,16:47:26.000,247,11035646,-795,0,1757004445,13242.02291901,325.9115202899993,54144.287644560005 2025-09-04,16:47:27.000,247,11035628,-795,0,1757004446,13242.07680948999,325.9467659400034,54144.34354152 2025-09-04,16:47:28.000,247,11035624,-795,0,1757004447,13242.02291901,325.9961098499989,54144.336554400004 2025-09-04,16:47:29.000,247,11035604,-795,0,1757004448,13241.97576483999,326.0243063700036,54144.001172640004 2025-09-04,16:47:30.000,247,11035628,-795,0,1757004449,13241.86124757,326.0595520200004,54143.81950752 2025-09-04,16:47:31.000,247,11035588,-795,0,1757004450,13241.827566019994,326.10184680000384,54144.050082480004 2025-09-04,16:47:32.000,247,11035654,-795,0,1757004451,13241.787148159994,326.1934854900028,54144.15488928 2025-09-04,16:47:33.000,247,11035628,-795,0,1757004452,13241.766939229994,326.28512418000173,54144.42738696001 2025-09-04,16:47:34.000,247,11035676,-795,0,1757004453,13241.692839819989,326.4402050400022,54144.37847712001 2025-09-04,16:47:35.000,247,11035642,-795,0,1757004454,13241.544640999993,326.56004024999856,54144.01514688001 2025-09-04,16:47:36.000,247,11035576,-795,0,1757004455,13241.598531479998,326.6375806799988,54144.14091504001 2025-09-04,16:47:37.000,247,11035616,-795,0,1757004456,13241.551377309988,326.75741589000245,54143.97322416001 2025-09-04,16:47:38.000,247,11035646,-795,0,1757004457,13241.463805279993,326.8490545800014,54143.93828856 2025-09-04,16:47:39.000,247,11035636,-795,0,1757004458,13241.416651109997,326.9618406599984,54143.95924992 2025-09-04,16:47:40.000,247,11035618,-795,0,1757004459,13241.382969559992,327.0746267400027,54144.06405672001 2025-09-04,16:47:41.000,247,11035674,-795,0,1757004460,13241.329079080002,327.15216717000294,54144.14790216 2025-09-04,16:47:42.000,247,11035648,-795,0,1757004461,13241.409914800002,327.16626543000166,54144.56014224 2025-09-04,16:47:43.000,247,11035623,-795,0,1757004462,13241.342551699992,327.2085602099978,54144.66494904001 2025-09-04,16:47:44.000,247,11035580,-795,0,1757004463,13241.396442179997,327.18741281999974,54144.385464240004 2025-09-04,16:47:45.000,247,11035622,-795,0,1757004464,13241.248243360002,327.173314560001,54144.09200520001 2025-09-04,16:47:46.000,247,11035648,-795,0,1757004465,13241.315606459997,327.18741281999974,54144.119953680005 2025-09-04,16:47:47.000,247,11035693,-795,0,1757004466,13241.356024319997,327.1803636900004,54143.93130144 2025-09-04,16:47:48.000,247,11035641,-795,0,1757004467,13241.396442179997,327.1592163000023,54144.21078624001 2025-09-04,16:47:49.000,247,11035626,-795,0,1757004468,13241.510959449988,327.1803636900004,54144.39943848001 2025-09-04,16:47:50.000,247,11035657,-795,0,1757004469,13241.625476719993,327.1239706499982,54144.48328392 2025-09-04,16:47:51.000,247,11035631,-795,0,1757004470,13241.652421959989,327.046430219998,54144.44834832001 2025-09-04,16:47:52.000,247,11035603,-795,0,1757004471,13241.719785059999,326.9618406599984,54144.0570696 2025-09-04,16:47:53.000,247,11035637,-795,0,1757004472,13241.8814565,326.8913493600048,54144.287644560005 2025-09-04,16:47:54.000,247,11035671,-795,0,1757004473,13241.96229222,326.7856124099999,54144.37847712001 2025-09-04,16:47:55.000,247,11035643,-795,0,1757004474,13241.96229222,326.73626850000437,54144.27367032 2025-09-04,16:47:56.000,247,11035643,-795,0,1757004475,13242.10375473,326.69397372000094,54144.71385888001 2025-09-04,16:47:57.000,247,11035662,-795,0,1757004476,13242.24521724,326.6516789400048,54144.7557816 2025-09-04,16:47:58.000,247,11035618,-795,0,1757004477,13242.386679750001,326.52479460000177,54144.67892328 2025-09-04,16:47:59.000,247,11035635,-795,0,1757004478,13242.433833919997,326.54594198999985,54144.63001344 2025-09-04,16:48:00.000,247,11035573,-795,0,1757004479,13242.534878569997,326.41200852000475,54144.28065744001 2025-09-04,16:48:01.000,247,11035659,-795,0,1757004480,13242.588769050002,326.3344680900045,54144.406425600006 2025-09-04,16:48:02.000,247,11035583,-795,0,1757004481,13242.676341079998,326.3344680900045,54144.36450288 2025-09-04,16:48:03.000,247,11035624,-795,0,1757004482,13242.629186910002,326.23578026999894,54144.18283776001 2025-09-04,16:48:04.000,247,11035630,-795,0,1757004483,13242.743704179993,326.2216820100002,54144.8256528 2025-09-04,16:48:05.000,247,11035645,-795,0,1757004484,13242.736967869998,326.2428293999983,54144.8256528 2025-09-04,16:48:06.000,247,11035611,-795,0,1757004485,13242.811067279988,326.17938723000407,54144.99334368 2025-09-04,16:48:07.000,247,11035657,-795,0,1757004486,13242.939057169999,326.031355500003,54144.99334368 2025-09-04,16:48:08.000,247,11035647,-795,0,1757004487,13242.891902999989,325.9467659400034,54144.76975584 2025-09-04,16:48:09.000,247,11035540,-795,0,1757004488,13242.831276209989,325.8833237700019,54144.357515760006 2025-09-04,16:48:10.000,247,11035616,-795,0,1757004489,13242.811067279988,325.7352920400008,54144.35052864001 2025-09-04,16:48:11.000,247,11035597,-795,0,1757004490,13242.858221449998,325.7141446500027,54144.60905208 2025-09-04,16:48:12.000,247,11035659,-795,0,1757004491,13243.006420269994,325.6013585699984,54144.888536880004 2025-09-04,16:48:13.000,247,11035620,-795,0,1757004492,13243.026629199994,325.55906379000226,54145.01430504 2025-09-04,16:48:14.000,247,11035643,-795,0,1757004493,13243.006420269994,325.43217944999924,54144.958408080005 2025-09-04,16:48:15.000,247,11035654,-795,0,1757004494,13243.01315657999,325.3264425000016,54144.71385888001 2025-09-04,16:48:16.000,247,11035665,-795,0,1757004495,13243.09399229999,325.1572633800024,54144.92347248 2025-09-04,16:48:17.000,247,11035635,-795,0,1757004496,13243.15461908999,325.12201772999833,54144.93045960001 2025-09-04,16:48:18.000,247,11035621,-795,0,1757004497,13243.19503694999,325.0444772999981,54145.028279280006 2025-09-04,16:48:19.000,247,11035630,-795,0,1757004498,13243.188300639995,325.01628078000067,54145.293789840005 2025-09-04,16:48:20.000,247,11035623,-795,0,1757004499,13243.15461908999,324.95283860999916,54145.01430504 2025-09-04,16:48:21.000,247,11035616,-795,0,1757004500,13243.14114647,324.88939643999765,54145.0352664 2025-09-04,16:48:22.000,247,11035659,-795,0,1757004501,13243.228718499995,324.80480687999807,54145.18199592 2025-09-04,16:48:23.000,247,11035638,-795,0,1757004502,13243.228718499995,324.6779225400023,54144.94443384 2025-09-04,16:48:24.000,247,11035547,-795,0,1757004503,13243.19503694999,324.6497260200049,54144.72783312 2025-09-04,16:48:25.000,247,11035608,-795,0,1757004504,13243.147882779995,324.50874342000316,54144.68591040001 2025-09-04,16:48:26.000,247,11035625,-795,0,1757004505,13243.24219112,324.42415386000357,54144.76975584 2025-09-04,16:48:27.000,247,11035652,-795,0,1757004506,13243.15461908999,324.41005560000485,54145.27282848 2025-09-04,16:48:28.000,247,11035665,-795,0,1757004507,13243.228718499995,324.2902203900012,54145.39859664 2025-09-04,16:48:29.000,247,11035648,-795,0,1757004508,13243.18156433,324.24792560999776,54145.37064816 2025-09-04,16:48:30.000,247,11035645,-795,0,1757004509,13243.14114647,324.121041270002,54145.3496868 2025-09-04,16:48:31.000,247,11035628,-795,0,1757004510,13243.12093754,323.93776389000413,54144.81167856001 2025-09-04,16:48:32.000,247,11035620,-795,0,1757004511,13243.17482801999,323.8320269399992,54144.90251112001 2025-09-04,16:48:33.000,247,11035608,-795,0,1757004512,13243.08051968,323.72628999000153,54144.860588400006 2025-09-04,16:48:34.000,247,11035635,-795,0,1757004513,13242.891902999989,323.6346513000026,54144.70687176 2025-09-04,16:48:35.000,247,11035608,-795,0,1757004514,13242.763913109993,323.52891434999765,54144.91648536 2025-09-04,16:48:36.000,247,11035648,-795,0,1757004515,13242.595505359997,323.52891434999765,54144.76975584 2025-09-04,16:48:37.000,247,11035624,-795,0,1757004516,13242.467515470002,323.4866195700015,54144.93045960001 2025-09-04,16:48:38.000,247,11035635,-795,0,1757004517,13242.420361299992,323.4161282700006,54145.15404744 2025-09-04,16:48:39.000,247,11035633,-795,0,1757004518,13242.272162479996,323.38088262000383,54144.97238232 2025-09-04,16:48:40.000,247,11035572,-795,0,1757004519,13242.22500831,323.4231774,54144.93045960001 2025-09-04,16:48:41.000,247,11035657,-795,0,1757004520,13241.93534697999,323.3879317500032,54144.7557816 2025-09-04,16:48:42.000,247,11035653,-795,0,1757004521,13241.827566019994,323.47957044000214,54144.87456264 2025-09-04,16:48:43.000,247,11035653,-795,0,1757004522,13241.672630889989,323.54301261000364,54144.93045960001 2025-09-04,16:48:44.000,247,11035636,-795,0,1757004523,13241.551377309988,323.5994056499985,54144.958408080005 2025-09-04,16:48:45.000,247,11035613,-795,0,1757004524,13241.254979669997,323.7333391200009,54144.80469144 2025-09-04,16:48:46.000,247,11035638,-795,0,1757004525,13241.019208819991,323.8954691100007,54144.553155120004 2025-09-04,16:48:47.000,247,11035609,-795,0,1757004526,13240.86427369,324.03645171000244,54144.623026320005 2025-09-04,16:48:48.000,247,11035635,-795,0,1757004527,13240.90469155,324.18448344000353,54144.63001344 2025-09-04,16:48:49.000,247,11035553,-795,0,1757004528,13240.91816416999,324.14923778999946,54144.56712936001 2025-09-04,16:48:50.000,247,11035587,-795,0,1757004529,13241.147198710001,324.19858170000225,54145.02129216001 2025-09-04,16:48:51.000,247,11035627,-795,0,1757004530,13241.228034430002,324.2761221300025,54145.18898304001 2025-09-04,16:48:52.000,247,11035600,-795,0,1757004531,13241.207825500001,324.43120299000293,54145.08417624 2025-09-04,16:48:53.000,247,11035586,-795,0,1757004532,13241.194352879997,324.5016942900038,54144.790717200005 2025-09-04,16:48:54.000,247,11035605,-795,0,1757004533,13241.093308229996,324.54398906999995,54144.37847712001 2025-09-04,16:48:55.000,247,11035631,-795,0,1757004534,13241.052890369996,324.55808732999867,54144.357515760006 2025-09-04,16:48:56.000,247,11035597,-795,0,1757004535,13241.059626679991,324.6497260200049,54144.385464240004 2025-09-04,16:48:57.000,247,11035626,-795,0,1757004536,13241.02594513,324.7484138400032,54144.504245280004 2025-09-04,16:48:58.000,247,11035639,-795,0,1757004537,13240.91816416999,324.84005253000214,54144.63001344 2025-09-04,16:48:59.000,247,11035629,-795,0,1757004538,13241.052890369996,324.8823473099983,54144.81167856001 2025-09-04,16:49:00.000,247,11035634,-795,0,1757004539,13241.0057362,324.90349470000365,54144.9653952 2025-09-04,16:49:01.000,247,11035634,-795,0,1757004540,13241.039417749991,324.91759296000237,54144.95142096001 2025-09-04,16:49:02.000,247,11035564,-795,0,1757004541,13241.153935019996,324.9316912200011,54144.623026320005 2025-09-04,16:49:03.000,247,11035628,-795,0,1757004542,13241.147198710001,324.93874035000044,54144.65796192 2025-09-04,16:49:04.000,247,11035615,-795,0,1757004543,13241.322342769992,324.98808426000323,54144.72783312 2025-09-04,16:49:05.000,247,11035613,-795,0,1757004544,13241.268452290002,324.9810351300039,54144.574116480006 2025-09-04,16:49:06.000,247,11035599,-795,0,1757004545,13241.349288010002,324.9951333900026,54144.7557816 2025-09-04,16:49:07.000,247,11035574,-795,0,1757004546,13241.416651109997,324.9598877399985,54144.6509748 2025-09-04,16:49:08.000,247,11035627,-795,0,1757004547,13241.571586239988,324.910543830003,54144.72783312 2025-09-04,16:49:09.000,247,11035640,-795,0,1757004548,13241.612004099989,324.90349470000365,54144.79770432 2025-09-04,16:49:10.000,247,11035616,-795,0,1757004549,13241.699576129999,324.84005253000214,54144.42738696001 2025-09-04,16:49:11.000,247,11035651,-795,0,1757004550,13241.625476719993,324.7977577499987,54144.4413612 2025-09-04,16:49:12.000,247,11035537,-795,0,1757004551,13241.645685649994,324.8823473099983,54144.58809072 2025-09-04,16:49:13.000,247,11035579,-795,0,1757004552,13241.75346660999,324.84005253000214,54144.86757552 2025-09-04,16:49:14.000,247,11035620,-795,0,1757004553,13241.713048749989,324.81890514000406,54144.76975584 2025-09-04,16:49:15.000,247,11035664,-795,0,1757004554,13241.83430232999,324.69202080000105,54144.671936160004 2025-09-04,16:49:16.000,247,11035631,-795,0,1757004555,13241.90166543,324.6849716700017,54144.71385888001 2025-09-04,16:49:17.000,247,11035610,-795,0,1757004556,13242.029655319995,324.56513645999803,54144.6509748 2025-09-04,16:49:18.000,247,11035631,-795,0,1757004557,13242.09701841999,324.4382521200023,54144.525206640006 2025-09-04,16:49:19.000,247,11035588,-795,0,1757004558,13242.12396366,324.36071169000206,54144.47629680001 2025-09-04,16:49:20.000,247,11035609,-795,0,1757004559,13242.15764520999,324.2761221300025,54144.385464240004 2025-09-04,16:49:21.000,247,11035570,-795,0,1757004560,13242.218271999991,324.23382734999905,54144.76276872001 2025-09-04,16:49:22.000,247,11035692,-795,0,1757004561,13242.251953549996,324.0928447500046,54144.958408080005 2025-09-04,16:49:23.000,247,11035620,-795,0,1757004562,13242.258689859991,323.9448130200035,54145.01430504 2025-09-04,16:49:24.000,247,11035641,-795,0,1757004563,13242.251953549996,323.78973216000304,54144.84661416 2025-09-04,16:49:25.000,247,11035622,-795,0,1757004564,13242.20479938,323.75448650999897,54144.39943848001 2025-09-04,16:49:26.000,247,11035643,-795,0,1757004565,13242.305844030001,323.66284782,54144.63001344 2025-09-04,16:49:27.000,247,11035587,-795,0,1757004566,13242.278898789991,323.6487495600013,54144.48328392 2025-09-04,16:49:28.000,247,11035583,-795,0,1757004567,13242.20479938,323.57825826000044,54144.525206640006 2025-09-04,16:49:29.000,247,11035549,-795,0,1757004568,13242.13743627999,323.5712091300011,54144.74879448 2025-09-04,16:49:30.000,247,11035646,-795,0,1757004569,13242.110491039995,323.51481608999893,54144.78373008001 2025-09-04,16:49:31.000,247,11035661,-795,0,1757004570,13242.09701841999,323.4513739200047,54144.553155120004 2025-09-04,16:49:32.000,247,11035662,-795,0,1757004571,13242.18459045,323.31039132000296,54144.63001344 2025-09-04,16:49:33.000,247,11035617,-795,0,1757004572,13242.312580339996,323.204654369998,54144.455335440005 2025-09-04,16:49:34.000,247,11035647,-795,0,1757004573,13242.433833919997,323.0566226400042,54144.71385888001 2025-09-04,16:49:35.000,247,11035616,-795,0,1757004574,13242.359734509992,323.0072787300014,54144.54616800001 2025-09-04,16:49:36.000,247,11035615,-795,0,1757004575,13242.440570229992,322.93678743000055,54144.68591040001 2025-09-04,16:49:37.000,247,11035529,-795,0,1757004576,13242.413624989997,322.9438365599999,54144.91648536 2025-09-04,16:49:38.000,247,11035664,-795,0,1757004577,13242.460779159992,322.9085909100031,54144.76276872001 2025-09-04,16:49:39.000,247,11035612,-795,0,1757004578,13242.447306540002,322.88744351999776,54144.79770432 2025-09-04,16:49:40.000,247,11035604,-795,0,1757004579,13242.319316649991,322.8592470000003,54144.63001344 2025-09-04,16:49:41.000,247,11035647,-795,0,1757004580,13242.272162479996,322.8451487400016,54144.35052864001 2025-09-04,16:49:42.000,247,11035626,-795,0,1757004581,13242.272162479996,322.78875569999946,54144.56014224 2025-09-04,16:49:43.000,247,11035643,-795,0,1757004582,13242.18459045,322.8028539599982,54144.47629680001 2025-09-04,16:49:44.000,247,11035604,-795,0,1757004583,13242.150908899996,322.7958048299988,54144.623026320005 2025-09-04,16:49:45.000,247,11035571,-795,0,1757004584,13241.95555590999,322.8662961299997,54144.73482024001 2025-09-04,16:49:46.000,247,11035630,-795,0,1757004585,13241.908401739995,322.8944926500044,54144.79770432 2025-09-04,16:49:47.000,247,11035634,-795,0,1757004586,13241.780411849999,322.9085909100031,54144.692897520006 2025-09-04,16:49:48.000,247,11035578,-795,0,1757004587,13241.77367553999,322.8944926500044,54144.58809072 2025-09-04,16:49:49.000,247,11035648,-795,0,1757004588,13241.605267789993,322.9579348199986,54144.357515760006 2025-09-04,16:49:50.000,247,11035618,-795,0,1757004589,13241.450332660002,322.964983949998,54144.08501808 2025-09-04,16:49:51.000,247,11035606,-795,0,1757004590,13241.409914800002,323.0143278600008,54144.217773360004 2025-09-04,16:49:52.000,247,11035576,-795,0,1757004591,13241.322342769992,323.0707209000029,54144.63700056 2025-09-04,16:49:53.000,247,11035579,-795,0,1757004592,13241.187616570001,323.091868290001,54144.59507784001 2025-09-04,16:49:54.000,247,11035646,-795,0,1757004593,13241.100044539991,323.091868290001,54144.574116480006 2025-09-04,16:49:55.000,247,11035596,-795,0,1757004594,13240.90469155,323.21170350000466,54144.34354152 2025-09-04,16:49:56.000,247,11035609,-795,0,1757004595,13240.86427369,323.1905561099993,54144.34354152 2025-09-04,16:49:57.000,247,11035640,-795,0,1757004596,13240.85753737999,323.3033421900036,54144.48328392 2025-09-04,16:49:58.000,247,11035623,-795,0,1757004597,13240.82385583,323.33153871000104,54144.504245280004 2025-09-04,16:49:59.000,247,11035633,-795,0,1757004598,13240.8036469,323.3738334900045,54144.44834832001 2025-09-04,16:50:00.000,247,11035592,-795,0,1757004599,13240.8036469,323.40907914000127,54144.58809072 2025-09-04,16:50:01.000,247,11035615,-795,0,1757004600,13240.69586593999,323.4866195700015,54144.406425600006 2025-09-04,16:50:02.000,247,11035627,-795,0,1757004601,13240.77670165999,323.44432478999806,54144.49725816001 2025-09-04,16:50:03.000,247,11035592,-795,0,1757004602,13240.810383209995,323.50776695999957,54144.51821952001 2025-09-04,16:50:04.000,247,11035621,-795,0,1757004603,13240.850801069995,323.4372756599987,54144.25270896 2025-09-04,16:50:05.000,247,11035605,-795,0,1757004604,13240.79691058999,323.45842305000406,54144.119953680005 2025-09-04,16:50:06.000,247,11035624,-795,0,1757004605,13240.88448262,323.4513739200047,54143.99418552001 2025-09-04,16:50:07.000,247,11035633,-795,0,1757004606,13241.052890369996,323.4654721800034,54144.47629680001 2025-09-04,16:50:08.000,247,11035557,-795,0,1757004607,13241.126989780001,323.4020300100019,54144.72783312 2025-09-04,16:50:09.000,247,11035528,-795,0,1757004608,13241.126989780001,323.4513739200047,54144.5112324 2025-09-04,16:50:10.000,247,11035649,-795,0,1757004609,13241.228034430002,323.4161282700006,54144.58809072 2025-09-04,16:50:11.000,247,11035620,-795,0,1757004610,13241.322342769992,323.44432478999806,54144.4413612 2025-09-04,16:50:12.000,247,11035638,-795,0,1757004611,13241.450332660002,323.4161282700006,54144.168863520004 2025-09-04,16:50:13.000,247,11035619,-795,0,1757004612,13241.497486829998,323.4231774,54144.022134000006 2025-09-04,16:50:14.000,247,11035590,-795,0,1757004613,13241.726521369994,323.3526860999991,54144.196812 2025-09-04,16:50:15.000,247,11035654,-795,0,1757004614,13241.760202919999,323.3526860999991,54144.2666832 2025-09-04,16:50:16.000,247,11035558,-795,0,1757004615,13241.969028529995,323.3244895800017,54144.56014224 2025-09-04,16:50:17.000,247,11035625,-795,0,1757004616,13242.090282109995,323.2892439300049,54144.53219376 2025-09-04,16:50:18.000,247,11035627,-795,0,1757004617,13242.16438152,323.2610474100002,54144.7557816 2025-09-04,16:50:19.000,247,11035603,-795,0,1757004618,13242.251953549996,323.19760523999867,54144.692897520006 2025-09-04,16:50:20.000,247,11035640,-795,0,1757004619,13242.251953549996,323.1553104600025,54144.2666832 2025-09-04,16:50:21.000,247,11035666,-795,0,1757004620,13242.366470820001,323.08481916000164,54144.39943848001 2025-09-04,16:50:22.000,247,11035609,-795,0,1757004621,13242.480988089992,323.0777700300023,54144.36450288 2025-09-04,16:50:23.000,247,11035626,-795,0,1757004622,13242.656132149998,323.0707209000029,54144.5811036 2025-09-04,16:50:24.000,247,11035618,-795,0,1757004623,13242.743704179993,323.00022960000206,54144.455335440005 2025-09-04,16:50:25.000,247,11035516,-795,0,1757004624,13242.723495249993,322.964983949998,54144.357515760006 2025-09-04,16:50:26.000,247,11035590,-795,0,1757004625,13242.864957759994,322.8592470000003,54144.4413612 2025-09-04,16:50:27.000,247,11035550,-795,0,1757004626,13242.959266099999,322.7323626600046,54144.31559304 2025-09-04,16:50:28.000,247,11035619,-795,0,1757004627,13243.07378336999,322.65482223000436,54144.25270896 2025-09-04,16:50:29.000,247,11035617,-795,0,1757004628,13243.06031075,322.56318353999814,54144.504245280004 2025-09-04,16:50:30.000,247,11035642,-795,0,1757004629,13243.09399229999,322.49269224000454,54144.4413612 2025-09-04,16:50:31.000,247,11035598,-795,0,1757004630,13243.11420122999,322.4503974600011,54144.69988464 2025-09-04,16:50:32.000,247,11035633,-795,0,1757004631,13243.18156433,322.3869552899996,54144.81866568 2025-09-04,16:50:33.000,247,11035605,-795,0,1757004632,13243.188300639995,322.33056225000473,54144.60905208 2025-09-04,16:50:34.000,247,11035642,-795,0,1757004633,13243.06031075,322.2671200800032,54144.28065744001 2025-09-04,16:50:35.000,247,11035616,-795,0,1757004634,13243.006420269994,322.11203922000277,54143.97322416001 2025-09-04,16:50:36.000,247,11035598,-795,0,1757004635,13243.026629199994,322.03449879000254,54144.11296656001 2025-09-04,16:50:37.000,247,11035647,-795,0,1757004636,13243.01315657999,321.9992531399985,54144.22476048 2025-09-04,16:50:38.000,247,11035619,-795,0,1757004637,13243.01315657999,321.9428601000036,54144.24572184 2025-09-04,16:50:39.000,247,11035608,-795,0,1757004638,13242.831276209989,321.8935161900008,54144.504245280004 2025-09-04,16:50:40.000,247,11035601,-795,0,1757004639,13242.790858349988,321.82302488999994,54144.44834832001 2025-09-04,16:50:41.000,247,11035642,-795,0,1757004640,13242.602241669993,321.7948283700025,54144.60206496 2025-09-04,16:50:42.000,247,11035637,-795,0,1757004641,13242.541614879992,321.731386200001,54144.504245280004 2025-09-04,16:50:43.000,247,11035637,-795,0,1757004642,13242.480988089992,321.6679440299995,54144.32956728001 2025-09-04,16:50:44.000,247,11035652,-795,0,1757004643,13242.413624989997,321.63974751000205,54144.2666832 2025-09-04,16:50:45.000,247,11035652,-795,0,1757004644,13242.11722734999,321.68909142000484,54143.93130144 2025-09-04,16:50:46.000,247,11035622,-795,0,1757004645,13241.90166543,321.7454844599997,54144.25969608001 2025-09-04,16:50:47.000,247,11035616,-795,0,1757004646,13241.79388446999,321.7948283700025,54144.42738696001 2025-09-04,16:50:48.000,247,11035641,-795,0,1757004647,13241.672630889989,321.75958271999843,54144.32258016 2025-09-04,16:50:49.000,247,11035499,-795,0,1757004648,13241.470541590003,321.7454844599997,54144.18283776001 2025-09-04,16:50:50.000,247,11035598,-795,0,1757004649,13241.376233249997,321.73843533000036,54143.93130144 2025-09-04,16:50:51.000,247,11035615,-795,0,1757004650,13241.214561809997,321.6961405500042,54143.76361056 2025-09-04,16:50:52.000,247,11035628,-795,0,1757004651,13241.093308229996,321.66089490000013,54143.89636584001 2025-09-04,16:50:53.000,247,11035610,-795,0,1757004652,13240.951845719996,321.65384577000077,54143.93828856 2025-09-04,16:50:54.000,247,11035581,-795,0,1757004653,13240.90469155,321.70318968000356,54144.2666832 2025-09-04,16:50:55.000,247,11035600,-795,0,1757004654,13240.588084979994,321.6679440299995,54144.071043840006 2025-09-04,16:50:56.000,247,11035610,-795,0,1757004655,13240.547667119994,321.7102388100029,54143.93828856 2025-09-04,16:50:57.000,247,11035597,-795,0,1757004656,13240.359050439998,321.7736809800044,54143.98021128 2025-09-04,16:50:58.000,247,11035603,-795,0,1757004657,13240.244533169993,321.7666318499978,54143.63085528 2025-09-04,16:50:59.000,247,11035645,-795,0,1757004658,13240.089598040002,321.7102388100029,54143.567971200006 2025-09-04,16:51:00.000,247,11035602,-795,0,1757004659,13240.022234939992,321.7454844599997,54143.47015152001 2025-09-04,16:51:01.000,247,11035585,-795,0,1757004660,13239.76625516,321.68909142000484,54143.29547352 2025-09-04,16:51:02.000,247,11035583,-795,0,1757004661,13239.853827189996,321.6961405500042,54143.89636584001 2025-09-04,16:51:03.000,247,11035558,-795,0,1757004662,13239.75951884999,321.62564925000333,54144.03610824 2025-09-04,16:51:04.000,247,11035572,-795,0,1757004663,13239.73930991999,321.59040359999926,54143.9871984 2025-09-04,16:51:05.000,247,11035608,-795,0,1757004664,13239.55742954999,321.5340105600044,54143.70771360001 2025-09-04,16:51:06.000,247,11035594,-795,0,1757004665,13239.523748,321.54105969000375,54143.47713864 2025-09-04,16:51:07.000,247,11035590,-795,0,1757004666,13239.550693239995,321.4987649100003,54143.281499280005 2025-09-04,16:51:08.000,247,11035591,-795,0,1757004667,13239.591111099995,321.47761752000224,54143.34438336001 2025-09-04,16:51:09.000,247,11035586,-795,0,1757004668,13239.591111099995,321.47761752000224,54143.4631644 2025-09-04,16:51:10.000,247,11035637,-795,0,1757004669,13239.60458372,321.4635192600035,54143.567971200006 2025-09-04,16:51:11.000,247,11035579,-795,0,1757004670,13239.631528959995,321.3718805700046,54143.52604848 2025-09-04,16:51:12.000,247,11035601,-795,0,1757004671,13239.752782539996,321.4353227399988,54143.665790880004 2025-09-04,16:51:13.000,247,11035583,-795,0,1757004672,13239.712364679996,321.4635192600035,54143.62386816 2025-09-04,16:51:14.000,247,11035582,-795,0,1757004673,13239.7258373,321.44237186999817,54143.27451216001 2025-09-04,16:51:15.000,247,11035570,-795,0,1757004674,13239.74604623,321.37892970000394,54143.19066672 2025-09-04,16:51:16.000,247,11035620,-795,0,1757004675,13239.78646409,321.4635192600035,54143.23957656 2025-09-04,16:51:17.000,247,11035604,-795,0,1757004676,13239.874036119996,321.4635192600035,54143.45617728 2025-09-04,16:51:18.000,247,11035573,-795,0,1757004677,13240.002026009992,321.5692562100012,54143.5330356 2025-09-04,16:51:19.000,247,11035591,-795,0,1757004678,13240.008762320002,321.5692562100012,54143.47713864 2025-09-04,16:51:20.000,247,11035592,-795,0,1757004679,13240.022234939992,321.6467966400014,54143.32342200001 2025-09-04,16:51:21.000,247,11035549,-795,0,1757004680,13240.096334349997,321.604501859998,54143.3583576 2025-09-04,16:51:22.000,247,11035579,-795,0,1757004681,13240.163697449992,321.57630534000054,54143.07188568 2025-09-04,16:51:23.000,247,11035568,-795,0,1757004682,13240.224324239993,321.5340105600044,54143.03695008001 2025-09-04,16:51:24.000,247,11035573,-795,0,1757004683,13240.163697449992,321.55515795000247,54142.95310464 2025-09-04,16:51:25.000,247,11035602,-795,0,1757004684,13240.210851620002,321.47761752000224,54143.20464096001 2025-09-04,16:51:26.000,247,11035570,-795,0,1757004685,13240.325368889993,321.5622070800018,54143.57495832 2025-09-04,16:51:27.000,247,11035595,-795,0,1757004686,13240.520721879999,321.4987649100003,54143.74963632 2025-09-04,16:51:28.000,247,11035560,-795,0,1757004687,13240.601557599999,321.4705683900029,54143.65880376001 2025-09-04,16:51:29.000,247,11035516,-795,0,1757004688,13240.689129629995,321.4212244800001,54143.30944776 2025-09-04,16:51:30.000,247,11035591,-795,0,1757004689,13240.69586593999,321.34368404999987,54142.897207680006 2025-09-04,16:51:31.000,247,11035549,-795,0,1757004690,13240.84406476,321.24499623000156,54142.86925920001 2025-09-04,16:51:32.000,247,11035559,-795,0,1757004691,13240.95858202999,321.24499623000156,54143.0788728 2025-09-04,16:51:33.000,247,11035629,-795,0,1757004692,13241.052890369996,321.23089797000284,54143.34438336001 2025-09-04,16:51:34.000,247,11035628,-795,0,1757004693,13241.106780850001,321.1533575400026,54143.2884864 2025-09-04,16:51:36.000,247,11035554,-795,0,1757004695,13241.349288010002,321.0758171100024,54143.400280320006 2025-09-04,16:51:37.000,247,11035534,-795,0,1757004696,13241.403178489993,320.98417842000345,54143.29547352 2025-09-04,16:51:38.000,247,11035591,-795,0,1757004697,13241.423387419993,320.9700801600047,54143.20464096001 2025-09-04,16:51:39.000,247,11035572,-795,0,1757004698,13241.430123730002,320.87139233999915,54143.05092432 2025-09-04,16:51:40.000,247,11035581,-795,0,1757004699,13241.423387419993,320.8431958200017,54143.064898560006 2025-09-04,16:51:41.000,247,11035580,-795,0,1757004700,13241.537904689998,320.83614669000235,54143.26053792 2025-09-04,16:51:42.000,247,11035580,-795,0,1757004701,13241.531168379988,320.78680277999956,54143.30246064001 2025-09-04,16:51:43.000,247,11035621,-795,0,1757004702,13241.531168379988,320.72336060999805,54143.27451216001 2025-09-04,16:51:44.000,247,11035599,-795,0,1757004703,13241.470541590003,320.67401670000254,54142.95310464 2025-09-04,16:51:45.000,247,11035531,-795,0,1757004704,13241.517695759998,320.6035254000017,54142.848297840006 2025-09-04,16:51:46.000,247,11035562,-795,0,1757004705,13241.275188599997,320.58942714000295,54142.61772288 2025-09-04,16:51:47.000,247,11035581,-795,0,1757004706,13241.302133839992,320.6035254000017,54142.6945812 2025-09-04,16:51:48.000,247,11035569,-795,0,1757004707,13241.052890369996,320.56123061999824,54142.89022056001 2025-09-04,16:51:49.000,247,11035588,-795,0,1757004708,13240.93837309999,320.67401670000254,54143.24656368 2025-09-04,16:51:50.000,247,11035608,-795,0,1757004709,13240.911427859995,320.6317219199991,54143.4282288 2025-09-04,16:51:51.000,247,11035639,-795,0,1757004710,13240.871009999995,320.5964762700023,54143.40726744 2025-09-04,16:51:52.000,247,11035559,-795,0,1757004711,13240.67565700999,320.65286931000446,54143.02297584 2025-09-04,16:51:53.000,247,11035571,-795,0,1757004712,13240.547667119994,320.7304097400047,54142.89022056001 2025-09-04,16:51:54.000,247,11035631,-795,0,1757004713,13240.298423649998,320.7586062600021,54142.659645600004 2025-09-04,16:51:55.000,247,11035614,-795,0,1757004714,13240.210851620002,320.7163114799987,54142.62471 2025-09-04,16:51:56.000,247,11035608,-795,0,1757004715,13240.130015900002,320.7445080000034,54142.55483880001 2025-09-04,16:51:57.000,247,11035601,-795,0,1757004716,13240.055916489997,320.67401670000254,54142.89022056001 2025-09-04,16:51:58.000,247,11035576,-795,0,1757004717,13240.096334349997,320.63877104999847,54143.12778264 2025-09-04,16:51:59.000,247,11035607,-795,0,1757004718,13240.002026009992,320.65286931000446,54143.148744 2025-09-04,16:52:00.000,247,11035557,-795,0,1757004719,13239.914453979996,320.6317219199991,54143.29547352 2025-09-04,16:52:01.000,247,11035541,-795,0,1757004720,13239.712364679996,320.5471323599995,54142.680606960006 2025-09-04,16:52:02.000,247,11035533,-795,0,1757004721,13239.671946819995,320.5471323599995,54142.82034936001 2025-09-04,16:52:03.000,247,11035608,-795,0,1757004722,13239.550693239995,320.5682797500049,54142.84131072001 2025-09-04,16:52:05.000,247,11035548,-795,0,1757004724,13239.287977149994,320.58942714000295,54142.848297840006 2025-09-04,16:52:06.000,247,11035611,-795,0,1757004725,13239.139778329998,320.6035254000017,54142.85528496 2025-09-04,16:52:07.000,247,11035614,-795,0,1757004726,13238.951161650002,320.61057453000103,54142.58278728001 2025-09-04,16:52:08.000,247,11035565,-795,0,1757004727,13238.883798549992,320.6669675700032,54142.848297840006 2025-09-04,16:52:09.000,247,11035514,-795,0,1757004728,13238.802962829992,320.65286931000446,54142.58278728001 2025-09-04,16:52:10.000,247,11035571,-795,0,1757004729,13238.573928289996,320.5964762700023,54142.35919944 2025-09-04,16:52:11.000,247,11035607,-795,0,1757004730,13238.553719359996,320.6951640900006,54142.729516800006 2025-09-04,16:52:12.000,247,11035605,-795,0,1757004731,13238.472883639995,320.65286931000446,54142.75047816001 2025-09-04,16:52:13.000,247,11035614,-795,0,1757004732,13238.35836636999,320.7445080000034,54142.93214328 2025-09-04,16:52:14.000,247,11035547,-795,0,1757004733,13238.28426696,320.7938519099989,54142.95310464 2025-09-04,16:52:15.000,247,11035564,-795,0,1757004734,13238.055232419989,320.7797536500002,54142.561825920006 2025-09-04,16:52:16.000,247,11035546,-795,0,1757004735,13238.149540759994,320.8149993000043,54142.79240088 2025-09-04,16:52:17.000,247,11035571,-795,0,1757004736,13237.907033599993,320.85729408000043,54142.18452144 2025-09-04,16:52:18.000,247,11035638,-795,0,1757004737,13237.933978839988,320.8431958200017,54142.226444160005 2025-09-04,16:52:19.000,247,11035607,-795,0,1757004738,13237.812725260002,320.9136871200026,54142.24740552001 2025-09-04,16:52:20.000,247,11035558,-795,0,1757004739,13237.873352049988,320.87139233999915,54142.33125096 2025-09-04,16:52:21.000,247,11035571,-795,0,1757004740,13237.799252639998,321.0476205899977,54142.60374864001 2025-09-04,16:52:22.000,247,11035590,-795,0,1757004741,13237.792516330002,321.0053258100015,54142.62471 2025-09-04,16:52:23.000,247,11035573,-795,0,1757004742,13237.671262750002,321.0405714599983,54142.63169712001 2025-09-04,16:52:24.000,247,11035566,-795,0,1757004743,13237.711680610002,321.06876798000303,54142.79240088 2025-09-04,16:52:25.000,247,11035585,-795,0,1757004744,13237.590427030002,321.06876798000303,54142.41509640001 2025-09-04,16:52:26.000,247,11035572,-795,0,1757004745,13237.556745479997,321.08286624000175,54142.394135040005 2025-09-04,16:52:27.000,247,11035611,-795,0,1757004746,13237.32771094,321.1745049300007,54142.037791920004 2025-09-04,16:52:28.000,247,11035602,-795,0,1757004747,13237.442228209991,321.2167997100041,54142.21246992 2025-09-04,16:52:29.000,247,11035588,-795,0,1757004748,13237.496118689996,321.29434014000435,54142.561825920006 2025-09-04,16:52:30.000,247,11035575,-795,0,1757004749,13237.590427030002,321.3859788300033,54142.62471 2025-09-04,16:52:31.000,247,11035648,-795,0,1757004750,13237.576954409997,321.37892970000394,54142.41509640001 2025-09-04,16:52:32.000,247,11035516,-795,0,1757004751,13237.866615739993,321.2238488400035,54142.31727672001 2025-09-04,16:52:33.000,247,11035582,-795,0,1757004752,13238.27753064999,321.19565231999877,54142.14958584001 2025-09-04,16:52:34.000,247,11035682,-795,0,1757004753,13238.47961994999,321.1110627599992,54142.443044880005 2025-09-04,16:52:35.000,247,11035597,-795,0,1757004754,13238.50656519,321.1392592800039,54142.324263840004 2025-09-04,16:52:36.000,247,11035577,-795,0,1757004755,13238.48635626,321.1110627599992,54142.19849568001 2025-09-04,16:52:37.000,247,11035585,-795,0,1757004756,13238.35836636999,321.24499623000156,54142.1356116 2025-09-04,16:52:38.000,247,11035597,-795,0,1757004757,13238.688445560001,321.30843840000307,54142.3801608 2025-09-04,16:52:39.000,247,11035609,-795,0,1757004758,13238.816435449997,321.3507331799992,54142.38714792001 2025-09-04,16:52:40.000,247,11035597,-795,0,1757004759,13238.897271169997,321.37892970000394,54142.48496760001 2025-09-04,16:52:41.000,247,11035596,-795,0,1757004760,13238.978106889997,321.3718805700046,54142.156572960004 2025-09-04,16:52:42.000,247,11035627,-795,0,1757004761,13239.079151539998,321.29434014000435,54142.01683056 2025-09-04,16:52:43.000,247,11035607,-795,0,1757004762,13239.213877739989,321.3013892700037,54142.0657404 2025-09-04,16:52:44.000,247,11035643,-795,0,1757004763,13239.40249442,321.273192749999,54142.2404184 2025-09-04,16:52:45.000,247,11035600,-795,0,1757004764,13239.55742954999,321.2590944900003,54142.52689032 2025-09-04,16:52:46.000,247,11035615,-795,0,1757004765,13239.63826526999,321.20975058000477,54142.708555440004 2025-09-04,16:52:47.000,247,11035633,-795,0,1757004766,13239.45638489999,321.1392592800039,54142.275354000005 2025-09-04,16:52:48.000,247,11035533,-795,0,1757004767,13239.70562837,321.20270144999813,54142.81336224 2025-09-04,16:52:49.000,247,11035559,-795,0,1757004768,13239.523748,321.1392592800039,54142.12862448001 2025-09-04,16:52:50.000,247,11035647,-795,0,1757004769,13239.68541944,321.2238488400035,54142.19849568001 2025-09-04,16:52:51.000,247,11035614,-795,0,1757004770,13239.65847419999,321.26614361999964,54142.19849568001 2025-09-04,16:52:52.000,247,11035638,-795,0,1757004771,13239.65847419999,321.19565231999877,54142.18452144 2025-09-04,16:52:53.000,247,11035641,-795,0,1757004772,13239.73930991999,321.1392592800039,54142.450032 2025-09-04,16:52:54.000,247,11035582,-795,0,1757004773,13239.981817079992,321.09696450000047,54142.610735760005 2025-09-04,16:52:55.000,247,11035607,-795,0,1757004774,13239.988553390001,321.01942407000024,54142.63169712001 2025-09-04,16:52:56.000,247,11035589,-795,0,1757004775,13240.015498629997,320.98417842000345,54142.62471 2025-09-04,16:52:57.000,247,11035591,-795,0,1757004776,13239.820145639991,320.8643432099998,54142.21945704001 2025-09-04,16:52:58.000,247,11035593,-795,0,1757004777,13239.907717670001,320.8643432099998,54142.3801608 2025-09-04,16:52:59.000,247,11035593,-795,0,1757004778,13239.860563499991,320.85024495000107,54142.345225200006 2025-09-04,16:53:00.000,247,11035575,-795,0,1757004779,13239.860563499991,320.80795016999764,54142.52689032 2025-09-04,16:53:01.000,247,11035614,-795,0,1757004780,13239.880772429991,320.82204843000363,54142.827336480004 2025-09-04,16:53:02.000,247,11035618,-795,0,1757004781,13239.900981359991,320.8643432099998,54142.71554256 2025-09-04,16:53:03.000,247,11035569,-795,0,1757004782,13239.74604623,320.8925397300045,54142.66663272 2025-09-04,16:53:04.000,247,11035541,-795,0,1757004783,13239.58437479,320.9700801600047,54142.50592896001 2025-09-04,16:53:05.000,247,11035584,-795,0,1757004784,13239.49680275999,321.0476205899977,54142.3801608 2025-09-04,16:53:06.000,247,11035627,-795,0,1757004785,13239.48333014,321.0546697200043,54142.345225200006 2025-09-04,16:53:07.000,247,11035598,-755,0,1757004786,13239.362076559999,321.0758171100024,54142.2404184 2025-09-04,16:53:08.000,247,11035628,-795,0,1757004787,13239.449648589994,321.160406670002,54142.680606960006 2025-09-04,16:53:09.000,247,11035630,-795,0,1757004788,13239.46312121,321.24499623000156,54142.92515616 2025-09-04,16:53:10.000,247,11035606,-755,0,1757004789,13239.530484309995,321.26614361999964,54142.974066 2025-09-04,16:53:11.000,247,11035599,-795,0,1757004790,13239.49680275999,321.30843840000307,54142.995027360004 2025-09-04,16:53:12.000,247,11035599,-795,0,1757004791,13239.39575810999,321.3366349200005,54142.40112216 2025-09-04,16:53:13.000,247,11035606,-795,0,1757004792,13239.429439659994,321.37892970000394,54142.19150856 2025-09-04,16:53:14.000,247,11035623,-795,0,1757004793,13239.47659382999,321.4635192600035,54142.33125096 2025-09-04,16:53:15.000,247,11035608,-795,0,1757004794,13239.49680275999,321.4987649100003,54142.40810928 2025-09-04,16:53:16.000,247,11035593,-795,0,1757004795,13239.39575810999,321.66089490000013,54142.52689032 2025-09-04,16:53:17.000,247,11035563,-795,0,1757004796,13239.409230729994,321.7454844599997,54142.43605776001 2025-09-04,16:53:18.000,247,11035580,-795,0,1757004797,13239.530484309995,321.731386200001,54142.70156832001 2025-09-04,16:53:19.000,247,11035581,-795,0,1757004798,13239.651737889995,321.7525335899991,54142.84131072001 2025-09-04,16:53:20.000,247,11035588,-795,0,1757004799,13239.65847419999,321.72433707000164,54142.827336480004 2025-09-04,16:53:21.000,247,11035597,-795,0,1757004800,13239.60458372,321.73843533000036,54142.78541376 2025-09-04,16:53:22.000,247,11035600,-795,0,1757004801,13239.68541944,321.72433707000164,54142.59676152 2025-09-04,16:53:23.000,247,11035605,-795,0,1757004802,13239.62479265,321.7454844599997,54142.67361984001 2025-09-04,16:53:24.000,247,11035583,-795,0,1757004803,13239.70562837,321.8089266300012,54142.848297840006 2025-09-04,16:53:25.000,247,11035616,-795,0,1757004804,13239.779727779991,321.7807301100038,54142.95310464 2025-09-04,16:53:26.000,247,11035589,-795,0,1757004805,13239.80667302,321.72433707000164,54142.88323344 2025-09-04,16:53:27.000,247,11035608,-795,0,1757004806,13239.75951884999,321.618600120004,54142.6945812 2025-09-04,16:53:28.000,247,11035585,-795,0,1757004807,13239.867299810001,321.618600120004,54142.6945812 2025-09-04,16:53:29.000,247,11035537,-795,0,1757004808,13239.921190289992,321.5199122999984,54142.56881304 2025-09-04,16:53:30.000,247,11035568,-795,0,1757004809,13239.921190289992,321.5481088200031,54142.5897744 2025-09-04,16:53:31.000,247,11035594,-795,0,1757004810,13239.900981359991,321.4494210000048,54142.729516800006 2025-09-04,16:53:32.000,247,11035648,-795,0,1757004811,13239.894245049996,321.4071262200014,54142.9041948 2025-09-04,16:53:33.000,247,11035604,-795,0,1757004812,13239.860563499991,321.3507331799992,54142.93913040001 2025-09-04,16:53:34.000,247,11035595,-795,0,1757004813,13239.961608149992,321.3013892700037,54143.113808400005 2025-09-04,16:53:35.000,247,11035572,-795,0,1757004814,13240.028971250002,321.23089797000284,54143.17669248001 2025-09-04,16:53:36.000,247,11035558,-795,0,1757004815,13240.022234939992,321.16745580000133,54142.68759408 2025-09-04,16:53:37.000,247,11035580,-795,0,1757004816,13239.84709088,321.06876798000303,54142.443044880005 2025-09-04,16:53:38.000,247,11035664,-795,0,1757004817,13239.887508740001,321.03352232999896,54142.450032 2025-09-04,16:53:39.000,247,11035641,-795,0,1757004818,13239.840354569991,320.93483451000066,54142.47099336 2025-09-04,16:53:40.000,247,11035602,-795,0,1757004819,13239.80667302,320.9066379900032,54142.708555440004 2025-09-04,16:53:41.000,247,11035610,-795,0,1757004820,13239.799936709991,320.89958886000386,54142.9041948 2025-09-04,16:53:42.000,247,11035631,-795,0,1757004821,13239.799936709991,320.8643432099998,54142.92515616 2025-09-04,16:53:43.000,247,11035583,-795,0,1757004822,13239.73930991999,320.77270452000084,54143.05092432 2025-09-04,16:53:44.000,247,11035580,-795,0,1757004823,13239.70562837,320.7304097400047,54142.70156832001 2025-09-04,16:53:45.000,247,11035572,-795,0,1757004824,13239.53722061999,320.70221322,54142.54785168 2025-09-04,16:53:46.000,247,11035580,-795,0,1757004825,13239.47659382999,320.65286931000446,54142.49894184 2025-09-04,16:53:47.000,247,11035618,-795,0,1757004826,13239.328395009994,320.6035254000017,54142.28234112 2025-09-04,16:53:48.000,247,11035592,-755,0,1757004827,13239.314922389989,320.6599184400038,54142.561825920006 2025-09-04,16:53:49.000,247,11035529,-795,0,1757004828,13239.314922389989,320.57532888000424,54142.63169712001 2025-09-04,16:53:50.000,247,11035568,-795,0,1757004829,13239.240822979998,320.483690189998,54142.53387744001 2025-09-04,16:53:51.000,247,11035589,-795,0,1757004830,13239.213877739989,320.44139541000186,54142.56881304 2025-09-04,16:53:52.000,247,11035576,-795,0,1757004831,13239.058942609998,320.37795324000035,54142.02381768 2025-09-04,16:53:53.000,247,11035597,-795,0,1757004832,13239.031997370003,320.26516716000333,54142.12862448001 2025-09-04,16:53:54.000,247,11035629,-795,0,1757004833,13238.789490210002,320.2369706399986,54142.00285632001 2025-09-04,16:53:55.000,247,11035656,-795,0,1757004834,13238.782753899992,320.2087741200012,54142.41509640001 2025-09-04,16:53:56.000,247,11035553,-795,0,1757004835,13238.654764009996,320.2369706399986,54142.47798048 2025-09-04,16:53:57.000,247,11035587,-795,0,1757004836,13238.48635626,320.26516716000333,54142.394135040005 2025-09-04,16:53:58.000,247,11035574,-795,0,1757004837,13238.45941101999,320.18057760000374,54142.26137976 2025-09-04,16:53:59.000,247,11035556,-795,0,1757004838,13238.560455669991,320.18057760000374,54142.25439264 2025-09-04,16:54:00.000,247,11035556,-795,0,1757004839,13238.56719198,320.08188977999816,54142.12862448001 2025-09-04,16:54:01.000,247,11035617,-795,0,1757004840,13238.594137219996,320.03254587000265,54142.058753280005 2025-09-04,16:54:02.000,247,11035557,-795,0,1757004841,13238.50656519,320.0113984800046,54141.842152560006 2025-09-04,16:54:03.000,247,11035591,-795,0,1757004842,13238.533510429996,319.9550054400024,54142.26836688001 2025-09-04,16:54:04.000,247,11035630,-795,0,1757004843,13238.661500319991,319.93385805000435,54142.28932824 2025-09-04,16:54:05.000,247,11035607,-795,0,1757004844,13238.681709249991,319.912710659999,54142.49894184 2025-09-04,16:54:06.000,247,11035611,-795,0,1757004845,13238.641291389991,319.9409071800037,54142.48496760001 2025-09-04,16:54:07.000,247,11035614,-795,0,1757004846,13238.654764009996,319.8633667500035,54142.12163736 2025-09-04,16:54:08.000,247,11035575,-795,0,1757004847,13238.850117000002,319.87041588000284,54142.26836688001 2025-09-04,16:54:09.000,247,11035522,-795,0,1757004848,13238.870325930002,319.8633667500035,54142.07272752 2025-09-04,16:54:10.000,247,11035633,-795,0,1757004849,13238.850117000002,319.8140228400007,54141.80022984 2025-09-04,16:54:11.000,247,11035598,-795,0,1757004850,13238.904007479992,319.8986124000003,54142.19150856 2025-09-04,16:54:12.000,247,11035612,-795,0,1757004851,13239.038733679998,319.83517022999877,54142.28932824 2025-09-04,16:54:13.000,247,11035636,-795,0,1757004852,13239.038733679998,319.8986124000003,54142.275354000005 2025-09-04,16:54:14.000,247,11035646,-795,0,1757004853,13239.112833089988,319.88451414000156,54142.18452144 2025-09-04,16:54:15.000,247,11035589,-795,0,1757004854,13239.153250949988,319.8915632700009,54141.83516544001 2025-09-04,16:54:16.000,247,11035563,-795,0,1757004855,13239.234086669989,319.8915632700009,54141.96093360001 2025-09-04,16:54:17.000,247,11035605,-795,0,1757004856,13239.099360469998,319.9409071800037,54141.70939728 2025-09-04,16:54:18.000,247,11035599,-795,0,1757004857,13239.368812869994,319.9902510899992,54141.891062400005 2025-09-04,16:54:19.000,247,11035593,-795,0,1757004858,13239.449648589994,319.96910370000114,54142.17054720001 2025-09-04,16:54:20.000,247,11035595,-795,0,1757004859,13239.55742954999,319.9620545700018,54142.26137976 2025-09-04,16:54:21.000,247,11035637,-795,0,1757004860,13239.54395693,319.9973002199986,54142.09368888 2025-09-04,16:54:22.000,247,11035591,-795,0,1757004861,13239.56416586,319.96910370000114,54142.11465024 2025-09-04,16:54:23.000,247,11035611,-795,0,1757004862,13239.57763847999,320.0113984800046,54141.79324272001 2025-09-04,16:54:24.000,247,11035600,-795,0,1757004863,13239.732573609996,320.11713543000224,54141.95394648 2025-09-04,16:54:25.000,247,11035523,-755,0,1757004864,13239.75951884999,320.18057760000374,54141.87708816 2025-09-04,16:54:26.000,247,11035562,-795,0,1757004865,13239.840354569991,320.19467586000246,54142.01683056 2025-09-04,16:54:27.000,247,11035629,-795,0,1757004866,13239.78646409,320.25811803000397,54142.18452144 2025-09-04,16:54:28.000,247,11035621,-795,0,1757004867,13240.022234939992,320.21582325000054,54142.47798048 2025-09-04,16:54:29.000,247,11035650,-795,0,1757004868,13240.123279589992,320.244019769998,54142.59676152 2025-09-04,16:54:30.000,247,11035569,-795,0,1757004869,13240.190642690002,320.1453319499997,54142.52689032 2025-09-04,16:54:31.000,247,11035638,-795,0,1757004870,13240.197378999997,320.1241845600016,54142.28234112 2025-09-04,16:54:32.000,247,11035568,-795,0,1757004871,13240.271478410003,320.1030371700035,54141.96093360001 2025-09-04,16:54:33.000,247,11035556,-795,0,1757004872,13240.305159959993,320.039595000002,54142.12862448001 2025-09-04,16:54:34.000,247,11035633,-795,0,1757004873,13240.305159959993,319.9550054400024,54142.512916080006 2025-09-04,16:54:35.000,247,11035610,-795,0,1757004874,13240.332105199988,319.8774650100022,54142.46400624001 2025-09-04,16:54:36.000,247,11035607,-795,0,1757004875,13240.210851620002,319.7153350200024,54142.35221232 2025-09-04,16:54:37.000,247,11035631,-795,0,1757004876,13240.103070659992,319.6095980700047,54142.21945704001 2025-09-04,16:54:38.000,247,11035562,-795,0,1757004877,13240.244533169993,319.47566460000235,54142.24740552001 2025-09-04,16:54:39.000,247,11035629,-795,0,1757004878,13240.170433760002,319.37697678000404,54142.38714792001 2025-09-04,16:54:40.000,247,11035569,-795,0,1757004879,13240.130015900002,319.26419069999974,54142.491954720004 2025-09-04,16:54:41.000,247,11035528,-795,0,1757004880,13240.015498629997,319.14435549000336,54142.40810928 2025-09-04,16:54:42.000,247,11035602,-795,0,1757004881,13239.874036119996,319.0597659300038,54142.55483880001 2025-09-04,16:54:43.000,247,11035611,-795,0,1757004882,13239.75951884999,319.03156940999907,54142.36618656001 2025-09-04,16:54:44.000,247,11035589,-795,0,1757004883,13239.58437479,318.8905868100046,54142.3102896 2025-09-04,16:54:45.000,247,11035618,-795,0,1757004884,13239.490066449995,318.8482920300012,54142.47099336 2025-09-04,16:54:46.000,247,11035578,-795,0,1757004885,13239.308186079994,318.7637024700016,54142.26137976 2025-09-04,16:54:47.000,247,11035587,-795,0,1757004886,13239.079151539998,318.7143585599988,54141.9958692 2025-09-04,16:54:48.000,247,11035585,-795,0,1757004887,13239.052206300003,318.64386725999793,54142.14259872 2025-09-04,16:54:49.000,247,11035606,-795,0,1757004888,13238.930952720002,318.53813031000027,54142.14958584001 2025-09-04,16:54:50.000,247,11035608,-795,0,1757004889,13238.749072350001,318.52403205000155,54142.55483880001 2025-09-04,16:54:51.000,247,11035600,-795,0,1757004890,13238.600873529991,318.47468813999876,54142.63868424 2025-09-04,16:54:52.000,247,11035595,-795,0,1757004891,13238.30447589,318.4323933600026,54142.491954720004 2025-09-04,16:54:53.000,247,11035602,-795,0,1757004892,13238.169749689994,318.3900985799992,54142.512916080006 2025-09-04,16:54:54.000,247,11035557,-795,0,1757004893,13238.129331829994,318.3830494499998,54142.30330248 2025-09-04,16:54:55.000,247,11035627,-795,0,1757004894,13238.041759799999,318.347803800003,54142.08670176 2025-09-04,16:54:56.000,247,11035581,-795,0,1757004895,13237.907033599993,318.3548529300024,54142.1356116 2025-09-04,16:54:57.000,247,11035615,-795,0,1757004896,13237.657790129997,318.3548529300024,54141.83516544001 2025-09-04,16:54:58.000,247,11035617,-795,0,1757004897,13237.704944299992,318.3830494499998,54142.16356008 2025-09-04,16:54:59.000,247,11035600,-795,0,1757004898,13237.664526439992,318.3689511900011,54142.177534320006 2025-09-04,16:55:00.000,247,11035599,-795,0,1757004899,13237.644317509992,318.3337055400043,54142.21945704001 2025-09-04,16:55:01.000,247,11035601,-795,0,1757004900,13237.637581199997,318.3548529300024,54142.205482800004 2025-09-04,16:55:02.000,247,11035565,-795,0,1757004901,13237.637581199997,318.27731250000215,54141.939972240005 2025-09-04,16:55:03.000,247,11035612,-795,0,1757004902,13237.657790129997,318.2843616300015,54142.00285632001 2025-09-04,16:55:04.000,247,11035519,-795,0,1757004903,13237.731889540002,318.31255814999895,54142.12163736 2025-09-04,16:55:05.000,247,11035537,-795,0,1757004904,13237.630844890002,318.32665640999767,54142.058753280005 2025-09-04,16:55:06.000,247,11035592,-795,0,1757004905,13237.704944299992,318.32665640999767,54142.29631536001 2025-09-04,16:55:07.000,247,11035583,-795,0,1757004906,13237.610635960002,318.34075467000366,54141.891062400005 2025-09-04,16:55:08.000,247,11035599,-795,0,1757004907,13237.718416919997,318.31255814999895,54141.96093360001 2025-09-04,16:55:09.000,247,11035613,-795,0,1757004908,13237.738625849997,318.3337055400043,54142.08670176 2025-09-04,16:55:10.000,247,11035583,-795,0,1757004909,13237.731889540002,318.3055090199996,54141.80721696 2025-09-04,16:55:11.000,247,11035616,-795,0,1757004910,13237.624108579992,318.3055090199996,54141.63952608 2025-09-04,16:55:12.000,247,11035585,-795,0,1757004911,13237.752098470002,318.2843616300015,54141.772281360005 2025-09-04,16:55:13.000,247,11035589,-795,0,1757004912,13237.677999059997,318.2561651100041,54141.66747456001 2025-09-04,16:55:14.000,247,11035535,-795,0,1757004913,13237.725153229992,318.27731250000215,54142.17054720001 2025-09-04,16:55:15.000,247,11035532,-795,0,1757004914,13237.745362159993,318.22091946,54142.23343128 2025-09-04,16:55:16.000,247,11035585,-795,0,1757004915,13237.819461569998,318.16452641999786,54142.16356008 2025-09-04,16:55:17.000,247,11035607,-795,0,1757004916,13237.677999059997,318.1433790299998,54141.842152560006 2025-09-04,16:55:18.000,247,11035599,-795,0,1757004917,13237.745362159993,318.108133380003,54141.436899600005 2025-09-04,16:55:19.000,247,11035581,-795,0,1757004918,13237.880088359998,318.07993685999827,54141.52773216001 2025-09-04,16:55:20.000,247,11035566,-795,0,1757004919,13237.900297289998,318.07993685999827,54141.58362912 2025-09-04,16:55:21.000,247,11035573,-795,0,1757004920,13237.873352049988,318.03059295000276,54141.49279656 2025-09-04,16:55:22.000,247,11035607,-795,0,1757004921,13237.900297289998,317.9882981699993,54141.66747456001 2025-09-04,16:55:23.000,247,11035592,-795,0,1757004922,13237.933978839988,317.9601016500019,54141.69542304001 2025-09-04,16:55:24.000,247,11035591,-795,0,1757004923,13238.008078249994,317.8543647000042,54141.75830712 2025-09-04,16:55:25.000,247,11035631,-795,0,1757004924,13238.035023489989,317.81911905000015,54141.89804952 2025-09-04,16:55:26.000,247,11035642,-795,0,1757004925,13238.129331829994,317.70633297000313,54141.66747456001 2025-09-04,16:55:27.000,247,11035614,-795,0,1757004926,13238.082177659999,317.63584167000226,54141.52773216001 2025-09-04,16:55:28.000,247,11035594,-795,0,1757004927,13238.22364017,317.55830124000204,54141.64651320001 2025-09-04,16:55:29.000,247,11035560,-795,0,1757004928,13238.291003269995,317.4807608100018,54141.6115776 2025-09-04,16:55:30.000,247,11035574,-795,0,1757004929,13238.31794850999,317.3820729900035,54141.76529424001 2025-09-04,16:55:31.000,247,11035617,-795,0,1757004930,13238.30447589,317.3045325600033,54141.7862556 2025-09-04,16:55:32.000,247,11035628,-795,0,1757004931,13238.250585409995,317.1846973499996,54141.506770800006 2025-09-04,16:55:33.000,247,11035613,-795,0,1757004932,13238.371838989995,317.0719112700026,54141.64651320001 2025-09-04,16:55:34.000,247,11035581,-795,0,1757004933,13238.48635626,316.96617431999766,54141.47882232001 2025-09-04,16:55:35.000,247,11035597,-795,0,1757004934,13238.54024673999,316.86043737,54141.49978368001 2025-09-04,16:55:36.000,247,11035609,-795,0,1757004935,13238.58740091,316.7828969399998,54141.52773216001 2025-09-04,16:55:38.000,247,11035628,-795,0,1757004937,13238.43920208999,316.5996195600019,54141.5417064 2025-09-04,16:55:39.000,247,11035553,-795,0,1757004938,13238.573928289996,316.5502756499991,54141.870101040004 2025-09-04,16:55:40.000,247,11035611,-795,0,1757004939,13238.600873529991,316.45863696000015,54141.93298512001 2025-09-04,16:55:41.000,247,11035559,-795,0,1757004940,13238.62781877,316.4656860899995,54141.723371520005 2025-09-04,16:55:42.000,247,11035621,-795,0,1757004941,13238.594137219996,316.3529000100025,54141.3670284 2025-09-04,16:55:43.000,247,11035614,-795,0,1757004942,13238.58740091,316.2683104500029,54141.33209280001 2025-09-04,16:55:44.000,247,11035534,-795,0,1757004943,13238.654764009996,316.2401139299982,54141.45786096001 2025-09-04,16:55:45.000,247,11035558,-795,0,1757004944,13238.641291389991,316.26126132000354,54141.40895112001 2025-09-04,16:55:46.000,247,11035601,-795,0,1757004945,13238.600873529991,316.2824087100016,54141.66048744 2025-09-04,16:55:47.000,247,11035591,-795,0,1757004946,13238.533510429996,316.1907700200027,54141.62555184001 2025-09-04,16:55:48.000,247,11035579,-795,0,1757004947,13238.493092569995,316.1696226300046,54141.63952608 2025-09-04,16:55:49.000,247,11035632,-795,0,1757004948,13238.4459384,316.1555243699986,54141.75132 2025-09-04,16:55:50.000,247,11035578,-795,0,1757004949,13238.54698305,316.1414261099999,54141.58362912 2025-09-04,16:55:51.000,247,11035610,-795,0,1757004950,13238.56719198,316.11322959000245,54141.674461680006 2025-09-04,16:55:52.000,247,11035613,-795,0,1757004951,13238.50656519,316.12732785000117,54141.68843592 2025-09-04,16:55:53.000,247,11035568,-795,0,1757004952,13238.43920208999,316.17667176000396,54141.54869352001 2025-09-04,16:55:54.000,247,11035564,-795,0,1757004953,13238.33815743999,316.21191741000075,54141.58362912 2025-09-04,16:55:55.000,247,11035582,-795,0,1757004954,13238.22364017,316.19781915000203,54141.54869352001 2025-09-04,16:55:56.000,247,11035590,-795,0,1757004955,13238.26405803,316.2401139299982,54141.6814488 2025-09-04,16:55:57.000,247,11035605,-795,0,1757004956,13238.18322231,316.19781915000203,54141.70939728 2025-09-04,16:55:58.000,247,11035598,-795,0,1757004957,13238.088913969994,316.2471630600048,54141.283182959996 2025-09-04,16:55:59.000,247,11035578,-795,0,1757004958,13238.001341939998,316.19781915000203,54141.33209280001 2025-09-04,16:56:00.000,247,11035553,-795,0,1757004959,13237.927242529993,316.2189665400001,54141.618564719996 2025-09-04,16:56:01.000,247,11035569,-795,0,1757004960,13237.772307400002,316.17667176000396,54141.70939728 2025-09-04,16:56:02.000,247,11035579,-795,0,1757004961,13237.617372269997,316.1837208900033,54141.772281360005 2025-09-04,16:56:03.000,247,11035599,-795,0,1757004962,13237.462437139991,316.1907700200027,54141.70939728 2025-09-04,16:56:04.000,247,11035547,-795,0,1757004963,13237.435491899996,316.2189665400001,54141.68843592 2025-09-04,16:56:05.000,247,11035544,-795,0,1757004964,13237.28729308,316.21191741000075,54141.69542304001 2025-09-04,16:56:06.000,247,11035565,-795,0,1757004965,13237.07846746999,316.2189665400001,54141.37401552 2025-09-04,16:56:07.000,247,11035552,-795,0,1757004966,13236.970686509994,316.1696226300046,54141.34606704 2025-09-04,16:56:08.000,247,11035583,-795,0,1757004967,13236.721443039998,316.2189665400001,54141.08055648 2025-09-04,16:56:09.000,247,11035569,-795,0,1757004968,13236.613662080003,316.19781915000203,54141.51375792 2025-09-04,16:56:10.000,247,11035580,-795,0,1757004969,13236.472199570002,316.23306479999883,54141.54869352001 2025-09-04,16:56:11.000,247,11035600,-795,0,1757004970,13236.324000749992,316.23306479999883,54141.81420408001 2025-09-04,16:56:12.000,247,11035582,-795,0,1757004971,13236.182538239991,316.3176543599984,54141.81420408001 2025-09-04,16:56:13.000,247,11035560,-795,0,1757004972,13236.02086679999,316.3458508800031,54141.506770800006 2025-09-04,16:56:14.000,247,11035554,-795,0,1757004973,13235.933294769995,316.40929305000464,54141.38100264001 2025-09-04,16:56:15.000,247,11035549,-795,0,1757004974,13235.933294769995,316.44453870000143,54141.34606704 2025-09-04,16:56:16.000,247,11035571,-795,0,1757004975,13235.8861406,316.47273521999887,54141.2971572 2025-09-04,16:56:17.000,247,11035553,-795,0,1757004976,13235.69752391999,316.4515878300008,54141.54869352001 2025-09-04,16:56:18.000,247,11035572,-795,0,1757004977,13235.353972110002,316.43748957000207,54141.1574148 2025-09-04,16:56:19.000,247,11035612,-795,0,1757004978,13235.252927460002,316.42339131000335,54141.33209280001 2025-09-04,16:56:20.000,247,11035596,-795,0,1757004979,13235.185564359992,316.4656860899995,54141.38100264001 2025-09-04,16:56:21.000,247,11035591,-795,0,1757004980,13235.145146499992,316.4515878300008,54141.33209280001 2025-09-04,16:56:22.000,247,11035601,-795,0,1757004981,13235.017156609996,316.40929305000464,54141.32510568 2025-09-04,16:56:23.000,247,11035571,-795,0,1757004982,13234.875694099996,316.37404740000056,54141.283182959996 2025-09-04,16:56:24.000,247,11035617,-795,0,1757004983,13234.84874886,316.40929305000464,54141.40895112001 2025-09-04,16:56:25.000,247,11035552,-795,0,1757004984,13234.72075896999,316.3881456599993,54141.64651320001 2025-09-04,16:56:26.000,247,11035543,-795,0,1757004985,13234.592769079994,316.402243919998,54141.5417064 2025-09-04,16:56:27.000,247,11035566,-795,0,1757004986,13234.49846073999,316.3529000100025,54141.220298880005 2025-09-04,16:56:28.000,247,11035564,-795,0,1757004987,13234.350261919993,316.3810965299999,54141.13645344 2025-09-04,16:56:29.000,247,11035563,-795,0,1757004988,13234.431097639994,316.3247034899978,54141.003698160006 2025-09-04,16:56:30.000,247,11035589,-795,0,1757004989,13234.491724429994,316.2683104500029,54141.04562088001 2025-09-04,16:56:31.000,247,11035569,-795,0,1757004990,13234.592769079994,316.2048682800014,54141.07356936001 2025-09-04,16:56:32.000,247,11035586,-795,0,1757004991,13234.68707742,316.1696226300046,54141.0176724 2025-09-04,16:56:33.000,247,11035555,-795,0,1757004992,13234.714022659995,316.1555243699986,54141.01068528 2025-09-04,16:56:34.000,247,11035535,-795,0,1757004993,13234.835276239995,316.1061804600031,54141.436899600005 2025-09-04,16:56:35.000,247,11035623,-795,0,1757004994,13234.855485169996,316.1202787200018,54141.49978368001 2025-09-04,16:56:36.000,247,11035584,-795,0,1757004995,13234.90263933999,316.12732785000117,54141.4718352 2025-09-04,16:56:37.000,247,11035577,-795,0,1757004996,13234.983475059991,316.0568365500003,54141.08055648 2025-09-04,16:56:38.000,247,11035584,-795,0,1757004997,13234.943057199991,316.0427382900016,54140.75914896001 2025-09-04,16:56:39.000,247,11035581,-795,0,1757004998,13235.199036979997,316.00044350999815,54140.815045920004 2025-09-04,16:56:40.000,247,11035539,-795,0,1757004999,13235.340499489997,316.02864003000286,54140.91985272 2025-09-04,16:56:41.000,247,11035547,-795,0,1757005000,13235.380917349998,315.90175568999985,54141.18536328 2025-09-04,16:56:42.000,247,11035634,-795,0,1757005001,13235.333763180002,315.8242152599996,54140.96876256 2025-09-04,16:56:43.000,247,11035604,-795,0,1757005002,13235.522379859998,315.7255274400013,54141.04562088001 2025-09-04,16:56:44.000,247,11035596,-795,0,1757005003,13235.461753069998,315.6973309200039,54141.05959512 2025-09-04,16:56:45.000,247,11035607,-795,0,1757005004,13235.522379859998,315.61979049000365,54140.96177544 2025-09-04,16:56:46.000,247,11035603,-795,0,1757005005,13235.529116169993,315.5774957100002,54141.10850496 2025-09-04,16:56:47.000,247,11035609,-795,0,1757005006,13235.434807829988,315.5422500600034,54141.02465952001 2025-09-04,16:56:48.000,247,11035564,-795,0,1757005007,13235.279872699997,315.55634832000214,54140.75914896001 2025-09-04,16:56:49.000,247,11035560,-795,0,1757005008,13235.225982219992,315.5422500600034,54141.03164664 2025-09-04,16:56:50.000,247,11035576,-795,0,1757005009,13235.239454839997,315.50700440999935,54140.97574968001 2025-09-04,16:56:51.000,247,11035551,-795,0,1757005010,13235.185564359992,315.5211026699981,54141.06658224 2025-09-04,16:56:52.000,247,11035599,-795,0,1757005011,13235.151882810002,315.47175876000256,54140.99671104001 2025-09-04,16:56:53.000,247,11035581,-795,0,1757005012,13235.010420300001,315.47175876000256,54140.67530352 2025-09-04,16:56:54.000,247,11035588,-795,0,1757005013,13234.88916672,315.50700440999935,54140.57748384 2025-09-04,16:56:55.000,247,11035555,-795,0,1757005014,13234.86222147999,315.50700440999935,54140.73120048 2025-09-04,16:56:56.000,247,11035556,-795,0,1757005015,13234.80159468999,315.5633974500015,54140.62639368 2025-09-04,16:56:57.000,247,11035547,-795,0,1757005016,13234.714022659995,315.5845448399996,54141.115492079996 2025-09-04,16:56:58.000,247,11035570,-795,0,1757005017,13234.64665956,315.60569222999766,54140.89190424 2025-09-04,16:56:59.000,247,11035596,-795,0,1757005018,13234.72075896999,315.65503614000045,54141.052608000005 2025-09-04,16:57:00.000,247,11035540,-755,0,1757005019,13234.74096789999,315.66913439999917,54140.96177544 2025-09-04,16:57:01.000,247,11035571,-795,0,1757005020,13234.774649449995,315.63388875000237,54140.62639368 2025-09-04,16:57:02.000,247,11035575,-795,0,1757005021,13234.794858379995,315.6620852699998,54140.49363840001 2025-09-04,16:57:03.000,247,11035575,-795,0,1757005022,13234.78138575999,315.7607730899981,54140.612419439996 2025-09-04,16:57:04.000,247,11035570,-795,0,1757005023,13234.74770421,315.78192048000346,54140.55652248 2025-09-04,16:57:05.000,247,11035591,-675,0,1757005024,13234.633186939995,315.81716613000026,54140.74517472 2025-09-04,16:57:06.000,247,11035568,-795,0,1757005025,13234.66013217999,315.81716613000026,54140.780110319996 2025-09-04,16:57:07.000,247,11035588,-795,0,1757005026,13234.612978009995,315.831264389999,54140.7731232 2025-09-04,16:57:08.000,247,11035551,-795,0,1757005027,13234.592769079994,315.831264389999,54140.73818760001 2025-09-04,16:57:09.000,247,11035616,-795,0,1757005028,13234.58603277,315.7889696100028,54140.703252 2025-09-04,16:57:10.000,247,11035580,-795,0,1757005029,13234.592769079994,315.7255274400013,54140.86395576 2025-09-04,16:57:11.000,247,11035579,-795,0,1757005030,13234.54561491,315.70438005000324,54140.94081408 2025-09-04,16:57:12.000,247,11035538,-795,0,1757005031,13234.47825180999,315.73962570000003,54140.90587848001 2025-09-04,16:57:13.000,247,11035632,-795,0,1757005032,13234.323316679998,315.7255274400013,54140.82203304 2025-09-04,16:57:14.000,247,11035467,-795,0,1757005033,13234.181854169998,315.7255274400013,54140.612419439996 2025-09-04,16:57:15.000,247,11035555,-795,0,1757005034,13234.168381549993,315.6620852699998,54140.933826960005 2025-09-04,16:57:16.000,247,11035575,-795,0,1757005035,13234.121227379997,315.61979049000365,54140.9128656 2025-09-04,16:57:17.000,247,11035532,-795,0,1757005036,13233.999973799997,315.57044658000086,54140.668316400006 2025-09-04,16:57:18.000,247,11035566,-755,0,1757005037,13233.885456529992,315.5492991900028,54140.53556112 2025-09-04,16:57:19.000,247,11035581,-795,0,1757005038,13233.764202949991,315.4788078900019,54140.528574 2025-09-04,16:57:20.000,247,11035533,-795,0,1757005039,13233.58905889,315.4153657200004,54140.717226240005 2025-09-04,16:57:21.000,247,11035544,-795,0,1757005040,13233.44759638,315.44356223999785,54140.92683984001 2025-09-04,16:57:22.000,247,11035532,-795,0,1757005041,13233.292661249994,315.47175876000256,54141.04562088001 2025-09-04,16:57:23.000,247,11035618,-795,0,1757005042,13233.050154089993,315.5422500600034,54140.94081408 2025-09-04,16:57:24.000,247,11035576,-795,0,1757005043,13232.915427890002,315.57044658000086,54140.82203304 2025-09-04,16:57:25.000,247,11035537,-795,0,1757005044,13232.821119549997,315.5845448399996,54140.549535360005 2025-09-04,16:57:26.000,247,11035575,-795,0,1757005045,13232.740283829997,315.59159396999894,54140.57049672001 2025-09-04,16:57:27.000,247,11035630,-795,0,1757005046,13232.612293940001,315.6761835299985,54140.479664160004 2025-09-04,16:57:28.000,247,11035609,-795,0,1757005047,13232.396732019995,315.6761835299985,54140.263063440005 2025-09-04,16:57:29.000,247,11035536,-795,0,1757005048,13232.295687369995,315.7255274400013,54140.50761264 2025-09-04,16:57:30.000,247,11035568,-795,0,1757005049,13232.20137902999,315.85241178000433,54140.68927776001 2025-09-04,16:57:31.000,247,11035578,-795,0,1757005050,13232.16096116999,315.8735591700024,54140.703252 2025-09-04,16:57:32.000,247,11035557,-795,0,1757005051,13232.12054330999,315.95109960000264,54140.8429944 2025-09-04,16:57:33.000,247,11035571,-795,0,1757005052,13231.979080799989,315.95109960000264,54140.528574 2025-09-04,16:57:34.000,247,11035562,-795,0,1757005053,13231.979080799989,315.958148730002,54140.55652248 2025-09-04,16:57:35.000,247,11035564,-795,0,1757005054,13232.046443899999,315.9792961200001,54140.647355040004 2025-09-04,16:57:36.000,247,11035587,-795,0,1757005055,13232.086861759999,315.98634524999943,54140.57049672001 2025-09-04,16:57:37.000,247,11035561,-795,0,1757005056,13232.046443899999,316.0215909000035,54140.69626488 2025-09-04,16:57:38.000,247,11035571,-635,0,1757005057,13231.972344489994,315.9933943799988,54140.51459976 2025-09-04,16:57:39.000,247,11035564,-795,0,1757005058,13232.006026039999,316.0215909000035,54140.549535360005 2025-09-04,16:57:40.000,247,11035560,-795,0,1757005059,13231.992553419994,316.02864003000286,54140.54254824001 2025-09-04,16:57:41.000,247,11035558,-795,0,1757005060,13231.945399249998,316.0215909000035,54140.3189604 2025-09-04,16:57:42.000,247,11035606,-795,0,1757005061,13232.032971279994,315.9792961200001,54140.381844480005 2025-09-04,16:57:43.000,247,11035550,-795,0,1757005062,13232.046443899999,315.958148730002,54140.430754320005 2025-09-04,16:57:44.000,247,11035573,-795,0,1757005063,13232.053180209994,315.9370013400039,54140.58447096 2025-09-04,16:57:45.000,247,11035563,-795,0,1757005064,13231.992553419994,315.9792961200001,54140.703252 2025-09-04,16:57:46.000,247,11035596,-795,0,1757005065,13231.985817109999,315.95109960000264,54140.59145808001 2025-09-04,16:57:47.000,247,11035525,-795,0,1757005066,13231.992553419994,315.96519786000135,54140.612419439996 2025-09-04,16:57:48.000,247,11035557,-795,0,1757005067,13232.006026039999,315.91585394999856,54140.27005056 2025-09-04,16:57:49.000,247,11035570,-795,0,1757005068,13231.979080799989,315.8947065600005,54140.10235968 2025-09-04,16:57:50.000,247,11035553,-795,0,1757005069,13232.03970758999,315.88060830000177,54140.19319224 2025-09-04,16:57:51.000,247,11035602,-795,0,1757005070,13231.911717699993,315.9088048199992,54140.08838544001 2025-09-04,16:57:52.000,247,11035545,-795,0,1757005071,13231.931926629994,315.9088048199992,54140.18620512001 2025-09-04,16:57:53.000,247,11035595,-795,0,1757005072,13231.763518879998,315.98634524999943,54140.52158688001 2025-09-04,16:57:54.000,247,11035596,-795,0,1757005073,13231.595111130002,316.070934809999,54140.25607632001 2025-09-04,16:57:55.000,247,11035534,-795,0,1757005074,13231.554693270002,316.1202787200018,54140.46568992 2025-09-04,16:57:56.000,247,11035526,-795,0,1757005075,13231.480593859997,316.1343769800005,54140.50761264 2025-09-04,16:57:57.000,247,11035609,-795,0,1757005076,13231.480593859997,316.1907700200027,54140.381844480005 2025-09-04,16:57:58.000,247,11035626,-795,0,1757005077,13231.298713489996,316.3035560999997,54139.941655919996 2025-09-04,16:57:59.000,247,11035649,-795,0,1757005078,13231.33239504,316.3035560999997,54140.17223088 2025-09-04,16:58:00.000,247,11035553,-795,0,1757005079,13231.33239504,316.40929305000464,54140.11633392001 2025-09-04,16:58:01.000,247,11035575,-795,0,1757005080,13231.23135039,316.48683348000486,54140.3888316 2025-09-04,16:58:02.000,247,11035572,-795,0,1757005081,13231.20440514999,316.5925704300025,54140.22114072 2025-09-04,16:58:03.000,247,11035541,-795,0,1757005082,13231.10336049999,316.67011086000275,54140.17223088 2025-09-04,16:58:04.000,247,11035581,-795,0,1757005083,13231.06967895,316.76879868000105,54140.13030816 2025-09-04,16:58:05.000,247,11035557,-795,0,1757005084,13231.13030574,316.7758478100004,54139.96960440001 2025-09-04,16:58:06.000,247,11035543,-795,0,1757005085,13231.15051467,316.86043737,54140.01152712 2025-09-04,16:58:07.000,247,11035546,-795,0,1757005086,13231.015788469995,316.9943708400024,54140.19319224 2025-09-04,16:58:08.000,247,11035549,-795,0,1757005087,13230.9686343,317.0507638800045,54139.96261728 2025-09-04,16:58:09.000,247,11035550,-795,0,1757005088,13230.887798579999,317.17764822000026,54140.214153600005 2025-09-04,16:58:10.000,247,11035557,-795,0,1757005089,13230.9686343,317.22699213000305,54140.381844480005 2025-09-04,16:58:11.000,247,11035583,-795,0,1757005090,13230.96189798999,317.32567995000136,54140.311973280004 2025-09-04,16:58:12.000,247,11035559,-795,0,1757005091,13230.955161679994,317.36092559999815,54140.15825664001 2025-09-04,16:58:13.000,247,11035575,-795,0,1757005092,13230.847380719999,317.4032203800016,54139.808900640004 2025-09-04,16:58:14.000,247,11035551,-795,0,1757005093,13230.934952749994,317.431416899999,54139.83684912 2025-09-04,16:58:15.000,247,11035569,-795,0,1757005094,13230.9686343,317.49485907000053,54139.96261728 2025-09-04,16:58:16.000,247,11035601,-795,0,1757005095,13230.9686343,317.5512521100027,54139.976591520004 2025-09-04,16:58:17.000,247,11035583,-795,0,1757005096,13231.00231584999,317.6287925400029,54140.23511496001 2025-09-04,16:58:18.000,247,11035601,-795,0,1757005097,13230.96189798999,317.70633297000313,54140.046462720005 2025-09-04,16:58:19.000,247,11035623,-795,0,1757005098,13231.076415259995,317.72043123000185,54140.40979296 2025-09-04,16:58:20.000,247,11035554,-795,0,1757005099,13231.13030574,317.7274803600012,54140.311973280004 2025-09-04,16:58:21.000,247,11035606,-795,0,1757005100,13231.27176825,317.67108731999906,54140.15126952 2025-09-04,16:58:22.000,247,11035592,-795,0,1757005101,13231.406494449991,317.67108731999906,54140.11633392001 2025-09-04,16:58:23.000,247,11035593,-795,0,1757005102,13231.595111130002,317.65698906000034,54140.17223088 2025-09-04,16:58:24.000,247,11035555,-795,0,1757005103,13231.736573640002,317.59354688999883,54140.19319224 2025-09-04,16:58:25.000,247,11035501,-795,0,1757005104,13231.736573640002,317.6076451500048,54140.29101192 2025-09-04,16:58:26.000,247,11035494,-795,0,1757005105,13231.931926629994,317.5442029800033,54140.444728559996 2025-09-04,16:58:27.000,247,11035633,-795,0,1757005106,13231.999289729989,317.5301047200046,54140.47267704001 2025-09-04,16:58:28.000,247,11035559,-795,0,1757005107,13232.093598069994,317.4666625500031,54140.3888316 2025-09-04,16:58:29.000,247,11035554,-795,0,1757005108,13232.194642719995,317.3961712500022,54140.17223088 2025-09-04,16:58:30.000,247,11035575,-795,0,1757005109,13232.214851649995,317.318630820002,54140.2490892 2025-09-04,16:58:31.000,247,11035604,-795,0,1757005110,13232.336105229995,317.32567995000136,54140.59145808001 2025-09-04,16:58:32.000,247,11035572,-795,0,1757005111,13232.38325939999,317.318630820002,54140.668316400006 2025-09-04,16:58:33.000,247,11035533,-795,0,1757005112,13232.38325939999,317.431416899999,54140.92683984001 2025-09-04,16:58:34.000,247,11035571,-795,0,1757005113,13232.30915999,317.37502386000415,54140.7731232 2025-09-04,16:58:35.000,247,11035499,-795,0,1757005114,13232.24179688999,317.4666625500031,54140.59145808001 2025-09-04,16:58:36.000,247,11035557,-795,0,1757005115,13232.26874213,317.4807608100018,54140.64036792001 2025-09-04,16:58:37.000,247,11035612,-795,0,1757005116,13232.336105229995,317.48780994000117,54140.479664160004 2025-09-04,16:58:38.000,247,11035578,-795,0,1757005117,13232.336105229995,317.48780994000117,54140.3888316 2025-09-04,16:58:39.000,247,11035568,-795,0,1757005118,13232.32263260999,317.52305558999797,54140.46568992 2025-09-04,16:58:40.000,247,11035561,-795,0,1757005119,13232.376523089995,317.6005960199982,54140.55652248 2025-09-04,16:58:41.000,247,11035495,-795,0,1757005120,13232.22832427,317.72043123000185,54140.82203304 2025-09-04,16:58:42.000,247,11035571,-795,0,1757005121,13232.214851649995,317.75567687999865,54141.03164664 2025-09-04,16:58:43.000,247,11035549,-795,0,1757005122,13232.066652829999,317.8120699200008,54140.91985272 2025-09-04,16:58:44.000,247,11035550,-795,0,1757005123,13232.16769748,317.88256122000166,54140.87094288 2025-09-04,16:58:45.000,247,11035560,-795,0,1757005124,13232.255269509995,317.93190513000445,54140.703252 2025-09-04,16:58:46.000,247,11035573,-795,0,1757005125,13232.28895106,318.01649469000404,54140.58447096 2025-09-04,16:58:47.000,247,11035566,-795,0,1757005126,13232.20811534,318.1856738100032,54140.4587028 2025-09-04,16:58:48.000,247,11035537,-795,0,1757005127,13232.14748855,318.17862468000385,54140.444728559996 2025-09-04,16:58:49.000,247,11035520,-795,0,1757005128,13232.20137902999,318.3196072799983,54140.69626488 2025-09-04,16:58:50.000,247,11035558,-795,0,1757005129,13232.24179688999,318.37600032000046,54140.68229064 2025-09-04,16:58:51.000,247,11035501,-795,0,1757005130,13232.26874213,318.5169829200022,54140.68927776001 2025-09-04,16:58:52.000,247,11035547,-795,0,1757005131,13232.194642719995,318.6297689999992,54140.94081408 2025-09-04,16:58:53.000,247,11035578,-795,0,1757005132,13231.958871869989,318.8271446400031,54140.82203304 2025-09-04,16:58:54.000,247,11035560,-795,0,1757005133,13231.682683159997,319.0245202799997,54140.7731232 2025-09-04,16:58:55.000,247,11035610,-795,0,1757005134,13231.655737920002,319.2359941800023,54140.8429944 2025-09-04,16:58:57.000,247,11035555,-795,0,1757005136,13231.817409359988,319.42632068999956,54141.27619584 2025-09-04,16:58:58.000,247,11035544,-795,0,1757005137,13232.20811534,319.3205837400019,54141.16440192001 2025-09-04,16:58:59.000,247,11035575,-795,0,1757005138,13232.49104036,319.3558293899987,54141.003698160006 2025-09-04,16:59:00.000,247,11035574,-795,0,1757005139,13232.659448109996,319.3840259100034,54141.20632464 2025-09-04,16:59:01.000,247,11035550,-795,0,1757005140,13232.726811209992,319.4051733000015,54141.03164664 2025-09-04,16:59:02.000,247,11035533,-795,0,1757005141,13232.726811209992,319.468615470003,54141.06658224 2025-09-04,16:59:03.000,247,11035551,-795,0,1757005142,13232.672920730001,319.4968119900004,54141.08055648 2025-09-04,16:59:04.000,247,11035520,-795,0,1757005143,13232.645975489992,319.5179593799985,54141.03863376 2025-09-04,16:59:05.000,247,11035538,-795,0,1757005144,13232.619030249996,319.5461559000032,54141.70241016 2025-09-04,16:59:06.000,247,11035526,-795,0,1757005145,13232.605557629991,319.53910677000385,54141.71638440001 2025-09-04,16:59:07.000,247,11035555,-795,0,1757005146,13232.565139769991,319.53910677000385,54141.6115776 2025-09-04,16:59:08.000,247,11035546,-795,0,1757005147,13232.571876080001,319.51091024999914,54141.66048744 2025-09-04,16:59:09.000,247,11035529,-795,0,1757005148,13232.55166715,319.45451721000427,54140.98972392 2025-09-04,16:59:10.000,247,11035558,-795,0,1757005149,13232.666184419992,319.4404189499983,54141.29017008001 2025-09-04,16:59:11.000,247,11035544,-795,0,1757005150,13232.733547520002,319.3981241700021,54141.436899600005 2025-09-04,16:59:12.000,247,11035547,-795,0,1757005151,13232.760492759997,319.3346820000006,54141.63952608 2025-09-04,16:59:13.000,247,11035538,-795,0,1757005152,13232.713338590002,319.3558293899987,54141.66747456001 2025-09-04,16:59:14.000,247,11035526,-795,0,1757005153,13232.639239179996,319.32763287000125,54141.3670284 2025-09-04,16:59:15.000,247,11035528,-795,0,1757005154,13232.726811209992,319.37697678000404,54141.4718352 2025-09-04,16:59:16.000,247,11035558,-795,0,1757005155,13232.821119549997,319.32763287000125,54141.56266776 2025-09-04,16:59:17.000,247,11035608,-795,0,1757005156,13232.773965380002,319.34878025999933,54141.674461680006 2025-09-04,16:59:18.000,247,11035536,-795,0,1757005157,13232.814383240002,319.4051733000015,54141.49978368001 2025-09-04,16:59:19.000,247,11035565,-795,0,1757005158,13232.753756450002,319.45451721000427,54141.47882232001 2025-09-04,16:59:20.000,247,11035589,-795,0,1757005159,13232.767229069992,319.53910677000385,54141.66048744 2025-09-04,16:59:21.000,247,11035542,-795,0,1757005160,13232.814383240002,319.6871384999977,54141.71638440001 2025-09-04,16:59:22.000,247,11035569,-795,0,1757005161,13232.666184419992,319.7435315399998,54141.56266776 2025-09-04,16:59:23.000,247,11035564,-795,0,1757005162,13232.619030249996,319.8281210999994,54141.56965488 2025-09-04,16:59:24.000,247,11035591,-795,0,1757005163,13232.632502870001,319.8915632700009,54141.64651320001 2025-09-04,16:59:25.000,247,11035600,-795,0,1757005164,13232.619030249996,319.98320195999986,54141.339079920006 2025-09-04,16:59:26.000,247,11035588,-795,0,1757005165,13232.612293940001,320.039595000002,54141.37401552 2025-09-04,16:59:27.000,247,11035587,-795,0,1757005166,13232.686393349992,320.16647933999775,54141.57664200001 2025-09-04,16:59:28.000,247,11035571,-795,0,1757005167,13232.645975489992,320.25811803000397,54141.842152560006 2025-09-04,16:59:29.000,247,11035568,-795,0,1757005168,13232.538194529996,320.3497567200029,54141.84913968 2025-09-04,16:59:30.000,247,11035550,-795,0,1757005169,13232.565139769991,320.4343462800025,54141.95394648 2025-09-04,16:59:31.000,247,11035576,-795,0,1757005170,13232.558403459996,320.5471323599995,54142.00285632001 2025-09-04,16:59:32.000,247,11035539,-795,0,1757005171,13232.639239179996,320.65286931000446,54141.95394648 2025-09-04,16:59:33.000,247,11035560,-795,0,1757005172,13232.639239179996,320.77270452000084,54141.618564719996 2025-09-04,16:59:34.000,247,11035565,-795,0,1757005173,13232.598821319996,320.77270452000084,54141.52773216001 2025-09-04,16:59:35.000,247,11035625,-795,0,1757005174,13232.713338590002,320.87139233999915,54141.59061624 2025-09-04,16:59:36.000,247,11035566,-795,0,1757005175,13232.827855859992,320.8784414699985,54141.7862556 2025-09-04,16:59:37.000,247,11035533,-795,0,1757005176,13232.881746339997,321.0264731999996,54141.95394648 2025-09-04,16:59:38.000,247,11035578,-795,0,1757005177,13233.016472539988,321.0617188500037,54141.98189496001 2025-09-04,16:59:39.000,247,11035607,-795,0,1757005178,13233.023208849998,321.0053258100015,54141.73734576 2025-09-04,16:59:40.000,247,11035581,-795,0,1757005179,13233.110780879993,320.93483451000066,54142.08670176 2025-09-04,16:59:41.000,247,11035570,-795,0,1757005180,13233.265716009999,320.95598189999873,54141.891062400005 2025-09-04,16:59:42.000,247,11035604,-795,0,1757005181,13233.413914829995,320.9136871200026,54142.01683056 2025-09-04,16:59:43.000,247,11035521,-795,0,1757005182,13233.535168409995,320.9066379900032,54141.96093360001 2025-09-04,16:59:44.000,247,11035522,-795,0,1757005183,13233.656421989996,320.85729408000043,54141.93298512001 2025-09-04,16:59:45.000,247,11035493,-795,0,1757005184,13233.818093429996,320.9277853800013,54142.107663120005 2025-09-04,16:59:46.000,247,11035552,-795,0,1757005185,13233.845038669991,320.9066379900032,54141.90503664 2025-09-04,16:59:47.000,247,11035462,-795,0,1757005186,13234.006710109992,320.85729408000043,54142.03080480001 2025-09-04,16:59:48.000,247,11035571,-795,0,1757005187,13234.242480959998,320.8149993000043,54142.19150856 2025-09-04,16:59:49.000,247,11035556,-795,0,1757005188,13234.289635129993,320.82204843000363,54141.73035864 2025-09-04,16:59:50.000,247,11035577,-795,0,1757005189,13234.525405979999,320.77270452000084,54141.86311392001 2025-09-04,16:59:51.000,247,11035579,-795,0,1757005190,13234.62645063,320.70926234999934,54142.07272752 2025-09-04,16:59:52.000,247,11035564,-795,0,1757005191,13234.72749528,320.70926234999934,54142.24740552001 2025-09-04,16:59:53.000,247,11035568,-795,0,1757005192,13234.76117682999,320.77270452000084,54142.47798048 2025-09-04,16:59:54.000,247,11035547,-795,0,1757005193,13234.74096789999,320.70221322,54142.324263840004 2025-09-04,16:59:55.000,247,11035557,-795,0,1757005194,13234.80159468999,320.72336060999805,54142.28932824 2025-09-04,16:59:56.000,247,11035540,-795,0,1757005195,13234.922848269991,320.68811496000126,54142.324263840004 2025-09-04,16:59:57.000,247,11035561,-795,0,1757005196,13234.92958458,320.7304097400047,54142.0657404 2025-09-04,16:59:58.000,247,11035591,-795,0,1757005197,13234.92958458,320.65286931000446,54142.02381768 2025-09-04,16:59:59.000,247,11035601,-795,0,1757005198,13234.86895779,320.68811496000126,54141.870101040004 2025-09-04,17:00:00.000,247,11035507,-795,0,1757005199,13234.956529819996,320.6458201799978,54142.07971464001 2025-09-04,17:00:01.000,247,11035531,-795,0,1757005200,13234.963266129991,320.7445080000034,54142.38714792001 2025-09-04,17:00:02.000,247,11035565,-795,0,1757005201,13235.010420300001,320.68811496000126,54142.35221232 2025-09-04,17:00:03.000,247,11035601,-795,0,1757005202,13234.88243040999,320.7656553900015,54142.57580016 2025-09-04,17:00:04.000,247,11035518,-795,0,1757005203,13234.76791314,320.73745887000405,54142.373173680004 2025-09-04,17:00:05.000,247,11035577,-795,0,1757005204,13234.774649449995,320.85024495000107,54142.275354000005 2025-09-04,17:00:06.000,247,11035545,-795,0,1757005205,13234.895903029996,320.7938519099989,54142.46400624001 2025-09-04,17:00:07.000,247,11035563,-795,0,1757005206,13234.88916672,320.82204843000363,54142.43605776001 2025-09-04,17:00:08.000,247,11035538,-795,0,1757005207,13234.963266129991,320.85729408000043,54142.52689032 2025-09-04,17:00:09.000,247,11035488,-795,0,1757005208,13234.895903029996,320.87139233999915,54142.373173680004 2025-09-04,17:00:10.000,247,11035554,-795,0,1757005209,13234.94979351,320.85024495000107,54142.43605776001 2025-09-04,17:00:11.000,247,11035531,-795,0,1757005210,13235.003683989991,320.8784414699985,54142.45701912 2025-09-04,17:00:12.000,247,11035554,-795,0,1757005211,13235.124937569992,320.85024495000107,54142.53387744001 2025-09-04,17:00:13.000,247,11035543,-795,0,1757005212,13235.064310779992,320.83614669000235,54142.36618656001 2025-09-04,17:00:14.000,247,11035538,-795,0,1757005213,13235.118201259997,320.7797536500002,54142.275354000005 2025-09-04,17:00:15.000,247,11035532,-795,0,1757005214,13235.158619119997,320.77270452000084,54142.56881304 2025-09-04,17:00:16.000,247,11035566,-795,0,1757005215,13235.212509600002,320.7445080000034,54142.86227208 2025-09-04,17:00:17.000,247,11035542,-795,0,1757005216,13235.219245909997,320.7586062600021,54142.91118192 2025-09-04,17:00:18.000,247,11035580,-795,0,1757005217,13235.239454839997,320.73745887000405,54142.91118192 2025-09-04,17:00:19.000,247,11035568,-795,0,1757005218,13235.151882810002,320.78680277999956,54142.540864560004 2025-09-04,17:00:20.000,247,11035536,-795,0,1757005219,13235.212509600002,320.7586062600021,54142.58278728001 2025-09-04,17:00:21.000,247,11035574,-795,0,1757005220,13235.259663769997,320.7797536500002,54142.512916080006 2025-09-04,17:00:22.000,247,11035566,-795,0,1757005221,13235.300081629997,320.77270452000084,54142.5897744 2025-09-04,17:00:23.000,247,11035581,-795,0,1757005222,13235.300081629997,320.77270452000084,54142.5199032 2025-09-04,17:00:24.000,247,11035506,-795,0,1757005223,13235.172091740002,320.8009010399983,54142.56881304 2025-09-04,17:00:25.000,247,11035563,-795,0,1757005224,13235.353972110002,320.7797536500002,54142.8343236 2025-09-04,17:00:26.000,247,11035556,-795,0,1757005225,13235.367444729993,320.7445080000034,54142.897207680006 2025-09-04,17:00:27.000,247,11035562,-795,0,1757005226,13235.455016759988,320.70926234999934,54143.015988720006 2025-09-04,17:00:28.000,247,11035614,-795,0,1757005227,13235.428071519993,320.6458201799978,54142.66663272 2025-09-04,17:00:29.000,247,11035571,-795,0,1757005228,13235.313554250002,320.67401670000254,54142.54785168 2025-09-04,17:00:30.000,247,11035550,-795,0,1757005229,13235.508907239993,320.65286931000446,54142.57580016 2025-09-04,17:00:31.000,247,11035618,-715,0,1757005230,13235.562797719998,320.58942714000295,54142.68759408 2025-09-04,17:00:32.000,247,11035524,-795,0,1757005231,13235.609951889994,320.5541814899989,54142.974066 2025-09-04,17:00:33.000,247,11035559,-795,0,1757005232,13235.488698309993,320.5471323599995,54142.81336224 2025-09-04,17:00:34.000,247,11035572,-795,0,1757005233,13235.556061409989,320.47664105999866,54142.85528496 2025-09-04,17:00:35.000,247,11035510,-795,0,1757005234,13235.535852479989,320.47664105999866,54142.848297840006 2025-09-04,17:00:36.000,247,11035566,-795,0,1757005235,13235.603215579999,320.4061497599978,54142.64567136 2025-09-04,17:00:37.000,247,11035534,-795,0,1757005236,13235.535852479989,320.37795324000035,54142.778426640005 2025-09-04,17:00:38.000,247,11035622,-795,0,1757005237,13235.535852479989,320.2510689000046,54142.84131072001 2025-09-04,17:00:39.000,247,11035528,-795,0,1757005238,13235.475225689988,320.2510689000046,54142.73650392 2025-09-04,17:00:40.000,247,11035563,-795,0,1757005239,13235.455016759988,320.2017249900018,54143.14175688 2025-09-04,17:00:41.000,247,11035585,-795,0,1757005240,13235.401126279998,320.2087741200012,54143.09284704 2025-09-04,17:00:42.000,247,11035557,-795,0,1757005241,13235.360708419998,320.1735284700044,54142.77143952001 2025-09-04,17:00:43.000,247,11035523,-795,0,1757005242,13235.333763180002,320.13123369000095,54142.79938800001 2025-09-04,17:00:44.000,247,11035552,-795,0,1757005243,13235.239454839997,320.0748406499988,54142.512916080006 2025-09-04,17:00:45.000,247,11035586,-795,0,1757005244,13235.071047090001,320.13123369000095,54142.35919944 2025-09-04,17:00:46.000,247,11035562,-795,0,1757005245,13235.017156609996,320.1735284700044,54142.275354000005 2025-09-04,17:00:47.000,247,11035528,-795,0,1757005246,13235.071047090001,320.11713543000224,54142.512916080006 2025-09-04,17:00:48.000,247,11035501,-795,0,1757005247,13235.003683989991,320.09598804000416,54142.8343236 2025-09-04,17:00:49.000,247,11035575,-795,0,1757005248,13234.78138575999,320.08188977999816,54142.729516800006 2025-09-04,17:00:50.000,247,11035556,-795,0,1757005249,13234.572560149994,320.09598804000416,54142.729516800006 2025-09-04,17:00:51.000,247,11035555,-795,0,1757005250,13234.249217269993,320.19467586000246,54142.74349104 2025-09-04,17:00:52.000,247,11035559,-795,0,1757005251,13234.067336899992,320.1876267300031,54142.48496760001 2025-09-04,17:00:53.000,247,11035528,-795,0,1757005252,13233.871983910001,320.2087741200012,54142.24740552001 2025-09-04,17:00:54.000,247,11035531,-795,0,1757005253,13233.757466639996,320.1735284700044,54142.14958584001 2025-09-04,17:00:55.000,247,11035617,-795,0,1757005254,13233.717048779996,320.0889389100048,54142.10067600001 2025-09-04,17:00:56.000,247,11035519,-795,0,1757005255,13233.676630919996,320.1100863000029,54142.47099336 2025-09-04,17:00:57.000,247,11035592,-795,0,1757005256,13233.54190471999,320.0748406499988,54142.41509640001 2025-09-04,17:00:58.000,247,11035524,-795,0,1757005257,13233.306133869999,320.11713543000224,54142.29631536001 2025-09-04,17:00:59.000,247,11035573,-795,0,1757005258,13233.056890399988,320.0536932600007,54142.04477904 2025-09-04,17:01:00.000,247,11035570,-795,0,1757005259,13232.908691579993,320.0113984800046,54141.84913968 2025-09-04,17:01:01.000,247,11035598,-795,0,1757005260,13232.706602279992,319.9902510899992,54142.07971464001 2025-09-04,17:01:02.000,247,11035565,-795,0,1757005261,13232.578612389996,319.9973002199986,54142.107663120005 2025-09-04,17:01:03.000,247,11035545,-795,0,1757005262,13232.356314159995,319.94795631000306,54142.03080480001 2025-09-04,17:01:04.000,247,11035514,-795,0,1757005263,13232.26200581999,319.9550054400024,54142.23343128 2025-09-04,17:01:05.000,247,11035494,-795,0,1757005264,13232.20137902999,319.93385805000435,54142.037791920004 2025-09-04,17:01:06.000,247,11035568,-795,0,1757005265,13232.10033437999,319.88451414000156,54141.96093360001 2025-09-04,17:01:07.000,247,11035551,-795,0,1757005266,13232.046443899999,319.8422193599981,54142.03080480001 2025-09-04,17:01:08.000,247,11035567,-795,0,1757005267,13232.012762349994,319.7646789299979,54141.604590480005 2025-09-04,17:01:09.000,247,11035562,-795,0,1757005268,13231.884772459998,319.6871384999977,54141.51375792 2025-09-04,17:01:10.000,247,11035568,-795,0,1757005269,13231.918454009989,319.63779459000216,54141.66747456001 2025-09-04,17:01:11.000,247,11035610,-795,0,1757005270,13231.844354599998,319.5673032900013,54141.73734576 2025-09-04,17:01:12.000,247,11035603,-795,0,1757005271,13231.756782570003,319.6095980700047,54141.91901088 2025-09-04,17:01:13.000,247,11035556,-795,0,1757005272,13231.763518879998,319.5179593799985,54141.98189496001 2025-09-04,17:01:14.000,247,11035536,-795,0,1757005273,13231.770255189993,319.4827137300017,54141.91901088 2025-09-04,17:01:15.000,247,11035598,-795,0,1757005274,13231.716364710002,319.4333698199989,54141.83516544001 2025-09-04,17:01:16.000,247,11035612,-795,0,1757005275,13231.642265299997,319.4474680800049,54141.227286 2025-09-04,17:01:17.000,247,11035584,-795,0,1757005276,13231.655737920002,319.3981241700021,54141.171389040006 2025-09-04,17:01:18.000,247,11035576,-795,0,1757005277,13231.756782570003,319.41222243000084,54141.387989760005 2025-09-04,17:01:19.000,247,11035545,-795,0,1757005278,13231.669210539992,319.45451721000427,54141.38100264001 2025-09-04,17:01:20.000,247,11035572,-795,0,1757005279,13231.797200429988,319.3981241700021,54141.47882232001 2025-09-04,17:01:21.000,247,11035487,-795,0,1757005280,13231.851090909993,319.3981241700021,54141.54869352001 2025-09-04,17:01:22.000,247,11035530,-795,0,1757005281,13231.884772459998,319.4968119900004,54141.46484808 2025-09-04,17:01:23.000,247,11035588,-795,0,1757005282,13231.958871869989,319.48976286000106,54141.49279656 2025-09-04,17:01:24.000,247,11035570,-795,0,1757005283,13232.026234969999,319.5038611199998,54141.269208720005 2025-09-04,17:01:25.000,247,11035559,-795,0,1757005284,13232.012762349994,319.5179593799985,54141.0875436 2025-09-04,17:01:26.000,247,11035546,-795,0,1757005285,13232.24179688999,319.5532050300026,54141.41593824 2025-09-04,17:01:27.000,247,11035580,-795,0,1757005286,13232.36978678,319.5954998099987,54141.62555184001 2025-09-04,17:01:28.000,247,11035490,-795,0,1757005287,13232.477567739996,319.6448437200015,54141.53471928 2025-09-04,17:01:29.000,247,11035518,-795,0,1757005288,13232.4506225,319.6871384999977,54141.26222160001 2025-09-04,17:01:30.000,247,11035587,-795,0,1757005289,13232.612293940001,319.708285890003,54141.38100264001 2025-09-04,17:01:31.000,247,11035539,-795,0,1757005290,13232.679657039997,319.67304023999895,54141.10850496 2025-09-04,17:01:32.000,247,11035584,-795,0,1757005291,13232.760492759997,319.73648241000046,54141.16440192001 2025-09-04,17:01:33.000,247,11035524,-795,0,1757005292,13232.841328479997,319.6941876300043,54141.19933752 2025-09-04,17:01:34.000,247,11035548,-795,0,1757005293,13232.868273719992,319.7294332800011,54141.33209280001 2025-09-04,17:01:35.000,247,11035551,-795,0,1757005294,13232.928900509993,319.82107197000005,54141.69542304001 2025-09-04,17:01:36.000,247,11035540,-795,0,1757005295,13233.050154089993,319.91975978999835,54141.75830712 2025-09-04,17:01:37.000,247,11035553,-795,0,1757005296,13233.029945159993,319.94795631000306,54141.6814488 2025-09-04,17:01:38.000,247,11035555,-795,0,1757005297,13233.097308259988,319.9973002199986,54141.450873839996 2025-09-04,17:01:39.000,247,11035543,-795,0,1757005298,13233.043417779998,319.9409071800037,54140.98972392 2025-09-04,17:01:40.000,247,11035514,-795,0,1757005299,13233.157935049989,319.9550054400024,54141.05959512 2025-09-04,17:01:41.000,247,11035576,-795,0,1757005300,13233.252243389994,319.9973002199986,54141.29017008001 2025-09-04,17:01:42.000,247,11035559,-795,0,1757005301,13233.38023327999,319.96910370000114,54141.33209280001 2025-09-04,17:01:43.000,247,11035512,-795,0,1757005302,13233.38023327999,320.0113984800046,54141.555680640005 2025-09-04,17:01:44.000,247,11035536,-795,0,1757005303,13233.40044220999,320.00434934999794,54141.49279656 2025-09-04,17:01:45.000,247,11035519,-795,0,1757005304,13233.454332689995,319.9761528300005,54141.66048744 2025-09-04,17:01:46.000,247,11035587,-795,0,1757005305,13233.44086006999,320.01844761000393,54141.76529424001 2025-09-04,17:01:47.000,247,11035566,-795,0,1757005306,13233.44086006999,319.9973002199986,54141.450873839996 2025-09-04,17:01:48.000,247,11035571,-795,0,1757005307,13233.312870179994,319.9902510899992,54141.33209280001 2025-09-04,17:01:49.000,247,11035564,-795,0,1757005308,13233.232034459994,320.0536932600007,54141.20632464 2025-09-04,17:01:50.000,247,11035581,-795,0,1757005309,13233.272452319994,320.1453319499997,54141.387989760005 2025-09-04,17:01:51.000,247,11035551,-795,0,1757005310,13233.3263428,320.2228723799999,54141.62555184001 2025-09-04,17:01:52.000,247,11035532,-795,0,1757005311,13233.252243389994,320.2510689000046,54141.6115776 2025-09-04,17:01:53.000,247,11035520,-795,0,1757005312,13233.238770769989,320.2722162900027,54141.58362912 2025-09-04,17:01:54.000,247,11035542,-795,0,1757005313,13233.191616599994,320.3074619399995,54141.4718352 2025-09-04,17:01:55.000,247,11035537,-795,0,1757005314,13233.137726119989,320.32860933000484,54141.19235040001 2025-09-04,17:01:56.000,247,11035618,-795,0,1757005315,13233.184880289999,320.26516716000333,54141.36004128001 2025-09-04,17:01:57.000,247,11035583,-795,0,1757005316,13233.178143979989,320.26516716000333,54141.29017008001 2025-09-04,17:01:58.000,247,11035539,-795,0,1757005317,13233.42065113999,320.244019769998,54141.91901088 2025-09-04,17:01:59.000,247,11035561,-795,0,1757005318,13233.40717852,320.19467586000246,54141.821191200004 2025-09-04,17:02:00.000,247,11035500,-795,0,1757005319,13233.474541619995,320.1735284700044,54141.70939728 2025-09-04,17:02:01.000,247,11035523,-795,0,1757005320,13233.535168409995,320.15238107999903,54141.64651320001 2025-09-04,17:02:02.000,247,11035577,-795,0,1757005321,13233.50148685999,320.0889389100048,54141.436899600005 2025-09-04,17:02:03.000,247,11035548,-795,0,1757005322,13233.474541619995,320.039595000002,54141.34606704 2025-09-04,17:02:04.000,247,11035540,-795,0,1757005323,13233.40717852,320.01844761000393,54141.23427312 2025-09-04,17:02:05.000,247,11035539,-795,0,1757005324,13233.38696959,319.9902510899992,54141.27619584 2025-09-04,17:02:06.000,247,11035522,-795,0,1757005325,13233.413914829995,319.9620545700018,54141.73734576 2025-09-04,17:02:07.000,247,11035530,-795,0,1757005326,13233.38023327999,319.912710659999,54141.68843592 2025-09-04,17:02:08.000,247,11035547,-795,0,1757005327,13233.353288039994,319.912710659999,54141.89804952 2025-09-04,17:02:09.000,247,11035541,-795,0,1757005328,13233.272452319994,319.8422193599981,54141.63253896 2025-09-04,17:02:10.000,247,11035530,-795,0,1757005329,13233.252243389994,319.77172806000453,54141.450873839996 2025-09-04,17:02:11.000,247,11035587,-795,0,1757005330,13233.211825529994,319.7153350200024,54141.39497688 2025-09-04,17:02:12.000,247,11035580,-795,0,1757005331,13233.252243389994,319.6800893699983,54141.339079920006 2025-09-04,17:02:13.000,247,11035613,-795,0,1757005332,13233.265716009999,319.6871384999977,54141.42292536 2025-09-04,17:02:14.000,247,11035522,-795,0,1757005333,13233.184880289999,319.72238415000174,54141.56266776 2025-09-04,17:02:15.000,247,11035602,-795,0,1757005334,13233.157935049989,319.7505806699992,54141.506770800006 2025-09-04,17:02:16.000,247,11035531,-795,0,1757005335,13233.124253499998,319.7294332800011,54141.63253896 2025-09-04,17:02:17.000,247,11035480,-795,0,1757005336,13233.050154089993,319.7294332800011,54141.5417064 2025-09-04,17:02:18.000,247,11035568,-795,0,1757005337,13232.976054680003,319.6518928500009,54141.29017008001 2025-09-04,17:02:19.000,247,11035551,-795,0,1757005338,13232.814383240002,319.62369633000344,54141.269208720005 2025-09-04,17:02:20.000,247,11035548,-795,0,1757005339,13232.901955269997,319.63779459000216,54141.39497688 2025-09-04,17:02:21.000,247,11035521,-795,0,1757005340,13233.009736229993,319.58845067999937,54141.69542304001 2025-09-04,17:02:22.000,247,11035602,-755,0,1757005341,13233.056890399988,319.5179593799985,54141.94695936 2025-09-04,17:02:23.000,247,11035519,-795,0,1757005342,13233.009736229993,319.4333698199989,54141.73035864 2025-09-04,17:02:24.000,247,11035491,-795,0,1757005343,13232.922164199997,319.3840259100034,54141.56266776 2025-09-04,17:02:25.000,247,11035520,-795,0,1757005344,13232.841328479997,319.36287851999805,54141.64651320001 2025-09-04,17:02:26.000,247,11035559,-795,0,1757005345,13232.760492759997,319.31353461000253,54141.1574148 2025-09-04,17:02:27.000,247,11035561,-795,0,1757005346,13232.787437999992,319.2712398299991,54141.25523448 2025-09-04,17:02:28.000,247,11035532,-795,0,1757005347,13232.726811209992,319.1866502699995,54141.19933752 2025-09-04,17:02:29.000,247,11035541,-795,0,1757005348,13232.672920730001,319.1584537500021,54141.34606704 2025-09-04,17:02:30.000,247,11035468,-795,0,1757005349,13232.571876080001,319.11615896999865,54141.56266776 2025-09-04,17:02:31.000,247,11035568,-795,0,1757005350,13232.632502870001,319.0386185399984,54141.8561268 2025-09-04,17:02:32.000,247,11035523,-795,0,1757005351,13232.517985599996,318.9751763700042,54141.52773216001 2025-09-04,17:02:33.000,247,11035448,-795,0,1757005352,13232.544930839991,318.91878333000204,54141.401964 2025-09-04,17:02:34.000,247,11035564,-795,0,1757005353,13232.437149879996,318.8271446400031,54141.05959512 2025-09-04,17:02:35.000,247,11035545,-795,0,1757005354,13232.47083143,318.791898989999,54141.03863376 2025-09-04,17:02:36.000,247,11035565,-795,0,1757005355,13232.558403459996,318.72140768999816,54141.12247920001 2025-09-04,17:02:37.000,247,11035558,-795,0,1757005356,13232.565139769991,318.7143585599988,54141.42991248001 2025-09-04,17:02:38.000,247,11035580,-795,0,1757005357,13232.55166715,318.65091639000457,54141.2971572 2025-09-04,17:02:39.000,247,11035531,-795,0,1757005358,13232.437149879996,318.64386725999793,54141.150427680004 2025-09-04,17:02:40.000,247,11035533,-795,0,1757005359,13232.4506225,318.68616204000136,54141.150427680004 2025-09-04,17:02:41.000,247,11035444,-795,0,1757005360,13232.38325939999,318.6650146500033,54141.02465952001 2025-09-04,17:02:42.000,247,11035538,-795,0,1757005361,13232.41020464,318.6297689999992,54140.982736800004 2025-09-04,17:02:43.000,247,11035499,-795,0,1757005362,13232.376523089995,318.5945233500024,54140.91985272 2025-09-04,17:02:44.000,247,11035526,-795,0,1757005363,13232.356314159995,318.552228569999,54140.82902016001 2025-09-04,17:02:45.000,247,11035533,-795,0,1757005364,13232.28221474999,318.54517943999963,54141.10850496 2025-09-04,17:02:46.000,247,11035534,-795,0,1757005365,13232.28221474999,318.54517943999963,54141.14344056001 2025-09-04,17:02:47.000,247,11035512,-795,0,1757005366,13232.174433789995,318.54517943999963,54141.21331176001 2025-09-04,17:02:48.000,247,11035489,-795,0,1757005367,13232.026234969999,318.5804250900037,54141.14344056001 2025-09-04,17:02:49.000,247,11035479,-795,0,1757005368,13231.790464119993,318.58747422000306,54140.53556112 2025-09-04,17:02:50.000,247,11035499,-795,0,1757005369,13231.702892089997,318.6156707400005,54140.647355040004 2025-09-04,17:02:51.000,247,11035430,-795,0,1757005370,13231.581638509997,318.72140768999816,54140.612419439996 2025-09-04,17:02:52.000,247,11035511,-795,0,1757005371,13231.487330169992,318.70730942999944,54140.92683984001 2025-09-04,17:02:53.000,247,11035534,-795,0,1757005372,13231.258295629996,318.8764885499986,54141.23427312 2025-09-04,17:02:54.000,247,11035512,-795,0,1757005373,13230.92148012999,318.99632376000227,54141.1574148 2025-09-04,17:02:55.000,247,11035577,-795,0,1757005374,13230.645291419998,319.137306360004,54141.101517840005 2025-09-04,17:02:56.000,247,11035538,-795,0,1757005375,13230.611609869993,319.2218959200036,54141.052608000005 2025-09-04,17:02:57.000,247,11035507,-795,0,1757005376,13230.638555109988,319.123208099998,54140.64036792001 2025-09-04,17:02:58.000,247,11035533,-795,0,1757005377,13230.914743819994,318.9469798499995,54140.612419439996 2025-09-04,17:02:59.000,247,11035506,-795,0,1757005378,13231.1707236,318.8623902899999,54140.40979296 2025-09-04,17:03:00.000,247,11035542,-795,0,1757005379,13231.345867659991,318.88353767999797,54140.7731232 2025-09-04,17:03:01.000,247,11035535,-795,0,1757005380,13231.33239504,318.95402897999884,54140.96876256 2025-09-04,17:03:02.000,247,11035523,-795,0,1757005381,13231.197668839995,319.010422020001,54140.982736800004 2025-09-04,17:03:03.000,247,11035576,-795,0,1757005382,13230.94842537,319.08091332000186,54141.08055648 2025-09-04,17:03:04.000,247,11035463,-795,0,1757005383,13230.813699169994,319.1584537500021,54140.836007280006 2025-09-04,17:03:05.000,247,11035524,-795,0,1757005384,13230.638555109988,319.137306360004,54140.62639368 2025-09-04,17:03:06.000,247,11035485,-795,0,1757005385,13230.598137249988,319.17960114000016,54140.62639368 2025-09-04,17:03:07.000,247,11035504,-795,0,1757005386,13230.557719390003,319.26419069999974,54140.58447096 2025-09-04,17:03:08.000,247,11035573,-795,0,1757005387,13230.564455699998,319.2853380899978,54140.73818760001 2025-09-04,17:03:09.000,247,11035534,-795,0,1757005388,13230.524037839998,319.3064854800032,54140.62639368 2025-09-04,17:03:10.000,247,11035531,-795,0,1757005389,13230.584664629998,319.31353461000253,54140.73120048 2025-09-04,17:03:11.000,247,11035540,-795,0,1757005390,13230.611609869993,319.41222243000084,54140.82902016001 2025-09-04,17:03:12.000,247,11035499,-795,0,1757005391,13230.625082489998,319.47566460000235,54140.48665128 2025-09-04,17:03:13.000,247,11035463,-795,0,1757005392,13230.530774149993,319.52500850999786,54140.35389600001 2025-09-04,17:03:14.000,247,11035522,-795,0,1757005393,13230.524037839998,319.5532050300026,54140.46568992 2025-09-04,17:03:15.000,247,11035524,-795,0,1757005394,13230.503828909998,319.57435242000065,54140.40979296 2025-09-04,17:03:16.000,247,11035553,-795,0,1757005395,13230.497092600002,319.62369633000344,54140.67530352 2025-09-04,17:03:17.000,247,11035584,-795,0,1757005396,13230.503828909998,319.6659911099996,54140.89889136 2025-09-04,17:03:18.000,247,11035505,-795,0,1757005397,13230.591400939993,319.6871384999977,54140.836007280006 2025-09-04,17:03:19.000,247,11035614,-795,0,1757005398,13230.456674740002,319.708285890003,54140.500625520006 2025-09-04,17:03:20.000,247,11035496,-795,0,1757005399,13230.611609869993,319.65894198000024,54140.34690888 2025-09-04,17:03:21.000,247,11035427,-795,0,1757005400,13230.604873559998,319.6659911099996,54140.37485736001 2025-09-04,17:03:22.000,247,11035459,-795,0,1757005401,13230.658764039988,319.57435242000065,54140.32594752001 2025-09-04,17:03:23.000,247,11035502,-795,0,1757005402,13230.732863449994,319.5673032900013,54140.59145808001 2025-09-04,17:03:24.000,247,11035533,-795,0,1757005403,13230.827171789999,319.4968119900004,54140.71023912001 2025-09-04,17:03:25.000,247,11035493,-795,0,1757005404,13230.786753929999,319.45451721000427,54140.74517472 2025-09-04,17:03:26.000,247,11035494,-795,0,1757005405,13230.827171789999,319.3840259100034,54140.89889136 2025-09-04,17:03:27.000,247,11035490,-795,0,1757005406,13230.739599759989,319.3981241700021,54140.64036792001 2025-09-04,17:03:28.000,247,11035535,-795,0,1757005407,13230.88106226999,319.41222243000084,54140.69626488 2025-09-04,17:03:29.000,247,11035504,-795,0,1757005408,13230.753072379994,319.39107504000276,54140.37485736001 2025-09-04,17:03:30.000,247,11035549,-795,0,1757005409,13230.786753929999,319.42632068999956,54140.277037679996 2025-09-04,17:03:31.000,247,11035534,-795,0,1757005410,13230.827171789999,319.3981241700021,54140.528574 2025-09-04,17:03:32.000,247,11035550,-795,0,1757005411,13230.914743819994,319.45451721000427,54140.59145808001 2025-09-04,17:03:33.000,247,11035553,-795,0,1757005412,13231.06294263999,319.53910677000385,54140.717226240005 2025-09-04,17:03:34.000,247,11035495,-795,0,1757005413,13231.116833119995,319.4615663400036,54140.68927776001 2025-09-04,17:03:35.000,247,11035511,-795,0,1757005414,13231.137042049995,319.4192715600002,54140.3888316 2025-09-04,17:03:36.000,247,11035566,-795,0,1757005415,13231.16398728999,319.4827137300017,54140.54254824001 2025-09-04,17:03:37.000,247,11035522,-795,0,1757005416,13231.06967895,319.5532050300026,54140.49363840001 2025-09-04,17:03:38.000,247,11035513,-795,0,1757005417,13231.096624189995,319.58845067999937,54140.57748384 2025-09-04,17:03:39.000,247,11035544,-795,0,1757005418,13231.04947002,319.52500850999786,54140.79408456 2025-09-04,17:03:40.000,247,11035578,-795,0,1757005419,13231.11009681,319.52500850999786,54140.80805880001 2025-09-04,17:03:41.000,247,11035542,-795,0,1757005420,13231.25155932,319.5038611199998,54140.85696864001 2025-09-04,17:03:42.000,247,11035570,-795,0,1757005421,13231.426703379992,319.39107504000276,54140.85696864001 2025-09-04,17:03:43.000,247,11035541,-795,0,1757005422,13231.480593859997,319.27828895999846,54140.57049672001 2025-09-04,17:03:44.000,247,11035506,-795,0,1757005423,13231.534484340002,319.1936993999989,54140.500625520006 2025-09-04,17:03:45.000,247,11035435,-795,0,1757005424,13231.595111130002,319.10206070999993,54140.64036792001 2025-09-04,17:03:46.000,247,11035521,-795,0,1757005425,13231.662474229997,318.96812724000483,54140.74517472 2025-09-04,17:03:47.000,247,11035527,-795,0,1757005426,13231.628792679992,318.88353767999797,54140.92683984001 2025-09-04,17:03:48.000,247,11035521,-795,0,1757005427,13231.541220649997,318.7637024700016,54141.07356936001 2025-09-04,17:03:49.000,247,11035532,-795,0,1757005428,13231.413230760001,318.7002603000001,54140.8429944 2025-09-04,17:03:50.000,247,11035551,-795,0,1757005429,13231.460384929997,318.552228569999,54140.95478832001 2025-09-04,17:03:51.000,247,11035503,-795,0,1757005430,13231.480593859997,318.4535407500007,54140.92683984001 2025-09-04,17:03:52.000,247,11035517,-795,0,1757005431,13231.467121239992,318.29845989000023,54140.71023912001 2025-09-04,17:03:53.000,247,11035524,-795,0,1757005432,13231.426703379992,318.1997720700019,54140.61940656001 2025-09-04,17:03:54.000,247,11035509,-795,0,1757005433,13231.393021830001,317.9741999100006,54140.99671104001 2025-09-04,17:03:55.000,247,11035565,-795,0,1757005434,13231.21114146,317.84026643999823,54140.703252 2025-09-04,17:03:56.000,247,11035529,-795,0,1757005435,13231.18419621999,317.62174341000355,54140.647355040004 2025-09-04,17:03:57.000,247,11035557,-795,0,1757005436,13231.23135039,317.45961342000373,54140.7731232 2025-09-04,17:03:58.000,247,11035526,-795,0,1757005437,13231.26503193999,317.2692869099992,54140.68927776001 2025-09-04,17:03:59.000,247,11035540,-795,0,1757005438,13231.06967895,317.0578130100039,54140.66132928001 2025-09-04,17:04:00.000,247,11035519,-795,0,1757005439,13231.096624189995,316.8886338900047,54140.780110319996 2025-09-04,17:04:01.000,247,11035447,-795,0,1757005440,13230.934952749994,316.7406021600036,54140.7731232 2025-09-04,17:04:02.000,247,11035541,-795,0,1757005441,13230.827171789999,316.52207913000166,54141.08055648 2025-09-04,17:04:03.000,247,11035539,-795,0,1757005442,13230.712654519994,316.402243919998,54140.85696864001 2025-09-04,17:04:04.000,247,11035546,-795,0,1757005443,13230.456674740002,316.1907700200027,54140.75914896001 2025-09-04,17:04:05.000,247,11035535,-795,0,1757005444,13230.348893779992,316.04978742000094,54140.74517472 2025-09-04,17:04:06.000,247,11035543,-795,0,1757005445,13230.274794370001,315.86651004000305,54140.549535360005 2025-09-04,17:04:07.000,247,11035547,-795,0,1757005446,13230.13333186,315.6832326599979,54140.52158688001 2025-09-04,17:04:08.000,247,11035523,-795,0,1757005447,13230.00534196999,315.4647096300032,54140.46568992 2025-09-04,17:04:09.000,247,11035491,-795,0,1757005448,13229.735889569994,315.3378252900002,54140.22114072 2025-09-04,17:04:10.000,247,11035542,-795,0,1757005449,13229.554009199994,315.1897935599991,54140.78709744001 2025-09-04,17:04:11.000,247,11035561,-795,0,1757005450,13229.358656209988,315.12635139000486,54140.71023912001 2025-09-04,17:04:12.000,247,11035484,-795,0,1757005451,13229.122885359997,314.96422139999777,54140.62639368 2025-09-04,17:04:13.000,247,11035534,-795,0,1757005452,13228.954477610001,314.85143532000075,54140.75216184 2025-09-04,17:04:14.000,247,11035523,-795,0,1757005453,13228.77259724,314.72455097999773,54140.13030816 2025-09-04,17:04:15.000,247,11035516,-795,0,1757005454,13228.54356269999,314.5483227299992,54140.0744112 2025-09-04,17:04:16.000,247,11035476,-795,0,1757005455,13228.395363879994,314.4637331699996,54140.15126952 2025-09-04,17:04:17.000,247,11035456,-795,0,1757005456,13228.092229929993,314.44258578000154,54140.18620512001 2025-09-04,17:04:18.000,247,11035553,-795,0,1757005457,13227.802568599996,314.3861927399994,54140.29799904 2025-09-04,17:04:19.000,247,11035565,-795,0,1757005458,13227.44554416999,314.3650453500013,54140.08139832 2025-09-04,17:04:20.000,247,11035529,-795,0,1757005459,13227.29060904,314.30865230999916,54140.095372560005 2025-09-04,17:04:21.000,247,11035534,-795,0,1757005460,13227.108728669999,314.3227505699979,54140.179218 2025-09-04,17:04:22.000,247,11035537,-795,0,1757005461,13226.893166749993,314.27340666000237,54139.92069456001 2025-09-04,17:04:23.000,247,11035544,-795,0,1757005462,13226.778649480002,314.2522592700043,54140.03248848 2025-09-04,17:04:24.000,247,11035523,-795,0,1757005463,13226.630450659992,314.2029153600015,54139.941655919996 2025-09-04,17:04:25.000,247,11035503,-795,0,1757005464,13226.40815242999,314.1817679700034,54139.759990800005 2025-09-04,17:04:26.000,247,11035455,-795,0,1757005465,13226.29363516,314.12537493000127,54139.759990800005 2025-09-04,17:04:27.000,247,11035465,-795,0,1757005466,13226.13196372,314.12537493000127,54139.60627416001 2025-09-04,17:04:28.000,247,11035585,-795,0,1757005467,13225.822093459989,314.0689818899991,54139.424609040005 2025-09-04,17:04:29.000,247,11035571,-795,0,1757005468,13225.673894639993,314.08308014999784,54139.473518880004 2025-09-04,17:04:30.000,247,11035512,-795,0,1757005469,13225.518959510002,314.0337362400023,54139.24294392 2025-09-04,17:04:31.000,247,11035537,-795,0,1757005470,13225.350551759992,314.08308014999784,54139.27787952001 2025-09-04,17:04:32.000,247,11035511,-795,0,1757005471,13225.121517219995,314.0055397200049,54139.17307272 2025-09-04,17:04:33.000,247,11035456,-795,0,1757005472,13224.838592199994,314.0548836300004,54139.424609040005 2025-09-04,17:04:34.000,247,11035561,-795,0,1757005473,13224.582612419988,314.1042275400032,54139.36172496 2025-09-04,17:04:35.000,247,11035493,-795,0,1757005474,13224.326632639997,314.20996449000086,54139.11717576 2025-09-04,17:04:36.000,247,11035552,-795,0,1757005475,13224.252533229992,314.19586623000214,54139.29185376 2025-09-04,17:04:37.000,247,11035529,-795,0,1757005476,13224.111070719991,314.2804557900017,54138.91454928001 2025-09-04,17:04:38.000,247,11035563,-795,0,1757005477,13223.97634452,314.29455405000044,54138.61410312 2025-09-04,17:04:39.000,247,11035528,-795,0,1757005478,13223.780991529995,314.2804557900017,54138.5023092 2025-09-04,17:04:40.000,247,11035523,-795,0,1757005479,13223.780991529995,314.2804557900017,54138.5023092 2025-09-04,17:04:41.000,247,11035447,-795,0,1757005480,13223.679946879995,314.29455405000044,54138.80974248 2025-09-04,17:04:42.000,247,11035543,-795,0,1757005481,13223.518275439994,314.24521013999765,54138.73288416 2025-09-04,17:04:43.000,247,11035516,-795,0,1757005482,13223.437439719994,314.266357530003,54138.66301296 2025-09-04,17:04:44.000,247,11035561,-795,0,1757005483,13223.221877800002,314.2522592700043,54138.47436072 2025-09-04,17:04:45.000,247,11035515,-795,0,1757005484,13223.262295660003,314.2029153600015,54138.35557968 2025-09-04,17:04:46.000,247,11035526,-795,0,1757005485,13223.248823039998,314.14652231999935,54138.418463760005 2025-09-04,17:04:47.000,247,11035489,-795,0,1757005486,13223.188196249997,314.19586623000214,54138.22282440001 2025-09-04,17:04:48.000,247,11035535,-795,0,1757005487,13223.242086730002,314.11127667000255,54138.18090168 2025-09-04,17:04:49.000,247,11035473,-795,0,1757005488,13223.228614109998,313.9702940700008,54137.985262320006 2025-09-04,17:04:50.000,247,11035528,-795,0,1757005489,13223.322922449988,313.80111495000165,54138.06212064 2025-09-04,17:04:51.000,247,11035534,-795,0,1757005490,13223.295977209993,313.75177103999886,54138.0132108 2025-09-04,17:04:52.000,247,11035525,-795,0,1757005491,13223.383549239988,313.4980023600001,54138.09705624001 2025-09-04,17:04:53.000,247,11035489,-795,0,1757005492,13223.376812929993,313.40636367000116,54137.81058432001 2025-09-04,17:04:54.000,247,11035538,-795,0,1757005493,13223.410494479998,313.2653810699994,54137.6638548 2025-09-04,17:04:55.000,247,11035546,-795,0,1757005494,13223.430703409998,313.1666932500011,54137.61494496 2025-09-04,17:04:56.000,247,11035510,-795,0,1757005495,13223.504802819989,313.08210369000153,54137.90840400001 2025-09-04,17:04:57.000,247,11035502,-795,0,1757005496,13223.504802819989,313.01866152,54138.14596608001 2025-09-04,17:04:58.000,247,11035571,-795,0,1757005497,13223.551956989999,312.84948240000085,54138.10404336001 2025-09-04,17:04:59.000,247,11035552,-795,0,1757005498,13223.444176029989,312.8071876200047,54137.8734684 2025-09-04,17:05:00.000,247,11035543,-795,0,1757005499,13223.504802819989,312.70145066999976,54137.71975176001 2025-09-04,17:05:01.000,247,11035557,-795,0,1757005500,13223.504802819989,312.5957137200021,54137.482189680006 2025-09-04,17:05:02.000,247,11035523,-795,0,1757005501,13223.518275439994,312.4970259000038,54137.580009360005 2025-09-04,17:05:03.000,247,11035553,-795,0,1757005502,13223.376812929993,312.50407503000315,54137.45424120001 2025-09-04,17:05:04.000,247,11035470,-795,0,1757005503,13223.208405179997,312.44063286000164,54137.30751168001 2025-09-04,17:05:05.000,247,11035510,-795,0,1757005504,13223.039997430002,312.447681990001,54137.580009360005 2025-09-04,17:05:06.000,247,11035534,-795,0,1757005505,13222.905271229996,312.41948547000356,54137.531099520005 2025-09-04,17:05:07.000,247,11035574,-795,0,1757005506,13222.763808719996,312.3842398199995,54137.54507376 2025-09-04,17:05:08.000,247,11035489,-795,0,1757005507,13222.581928349995,312.3278467800046,54137.57302224001 2025-09-04,17:05:09.000,247,11035491,-795,0,1757005508,13222.40678428999,312.2996502599999,54137.11187232 2025-09-04,17:05:10.000,247,11035519,-795,0,1757005509,13222.40678428999,312.2362080899984,54137.27257608 2025-09-04,17:05:11.000,247,11035491,-795,0,1757005510,13222.292267019999,312.3137485199986,54137.293537440004 2025-09-04,17:05:12.000,247,11035463,-795,0,1757005511,13222.096914029993,312.34194504000334,54136.9651428 2025-09-04,17:05:13.000,247,11035494,-795,0,1757005512,13221.941978900002,312.4124363400042,54137.23764048001 2025-09-04,17:05:14.000,247,11035565,-795,0,1757005513,13221.753362219992,312.447681990001,54137.18174352 2025-09-04,17:05:15.000,247,11035538,-795,0,1757005514,13221.47717351,312.50407503000315,54137.02103976001 2025-09-04,17:05:16.000,247,11035548,-795,0,1757005515,13221.24813896999,312.53932067999995,54136.98610416 2025-09-04,17:05:17.000,247,11035531,-795,0,1757005516,13220.938268709993,312.55341893999866,54136.60181256 2025-09-04,17:05:18.000,247,11035546,-795,0,1757005517,13220.810278819998,312.63800849999825,54136.77649056 2025-09-04,17:05:19.000,247,11035541,-795,0,1757005518,13220.352209739991,312.7437454500032,54136.49700576001 2025-09-04,17:05:20.000,247,11035489,-795,0,1757005519,13220.244428779995,312.8917771800043,54136.75552920001 2025-09-04,17:05:21.000,247,11035498,-795,0,1757005520,13220.022130549994,313.0750545600022,54137.1048852 2025-09-04,17:05:22.000,247,11035524,-795,0,1757005521,13219.820041249994,313.19488976999855,54137.04200112 2025-09-04,17:05:23.000,247,11035523,-795,0,1757005522,13219.631424569998,313.35701975999837,54136.78347768001 2025-09-04,17:05:24.000,247,11035523,-795,0,1757005523,13219.375444789992,313.42751105999923,54136.66469664001 2025-09-04,17:05:25.000,247,11035446,-795,0,1757005524,13219.20030073,313.58964104999905,54136.35027624001 2025-09-04,17:05:26.000,247,11035565,-795,0,1757005525,13219.186828109996,313.7447219099995,54136.46905728001 2025-09-04,17:05:27.000,247,11035505,-795,0,1757005526,13219.03189297999,313.9561958100021,54136.42713456001 2025-09-04,17:05:28.000,247,11035521,-795,0,1757005527,13218.91063939999,314.0689818899991,54136.50399288 2025-09-04,17:05:29.000,247,11035514,-795,0,1757005528,13218.634450689999,314.23111187999893,54136.287392160004 2025-09-04,17:05:30.000,247,11035442,-795,0,1757005529,13218.533406039998,314.34389796000323,54136.51796712001 2025-09-04,17:05:31.000,247,11035538,-795,0,1757005530,13218.533406039998,314.45668404000025,54136.58783832001 2025-09-04,17:05:32.000,247,11035521,-795,0,1757005531,13218.533406039998,314.55537185999856,54136.59482544001 2025-09-04,17:05:33.000,247,11035526,-795,0,1757005532,13218.479515559993,314.70340358999965,54136.573864080005 2025-09-04,17:05:34.000,247,11035521,-795,0,1757005533,13218.263953640002,314.8443861900014,54136.25245656001 2025-09-04,17:05:35.000,247,11035520,-795,0,1757005534,13218.263953640002,314.96422139999777,54136.39219896 2025-09-04,17:05:36.000,247,11035520,-795,0,1757005535,13218.122491130001,315.0840566100014,54136.61578680001 2025-09-04,17:05:37.000,247,11035486,-795,0,1757005536,13218.014710169991,315.16159704000165,54136.6507224 2025-09-04,17:05:38.000,247,11035536,-795,0,1757005537,13217.77220300999,315.26028485999996,54136.336302 2025-09-04,17:05:39.000,247,11035501,-795,0,1757005538,13217.745257769995,315.32372703000146,54136.44809592001 2025-09-04,17:05:40.000,247,11035516,-795,0,1757005539,13217.65768574,315.42241484999977,54136.42014744001 2025-09-04,17:05:41.000,247,11035546,-795,0,1757005540,13217.563377399994,315.4365131099985,54136.31534064 2025-09-04,17:05:42.000,247,11035540,-795,0,1757005541,13217.543168469994,315.4647096300032,54136.55290272 2025-09-04,17:05:43.000,247,11035496,-795,0,1757005542,13217.368024409989,315.5422500600034,54136.34328912 2025-09-04,17:05:44.000,247,11035454,-795,0,1757005543,13217.273716069998,315.66913439999917,54136.51796712001 2025-09-04,17:05:45.000,247,11035508,-795,0,1757005544,13217.199616659993,315.6761835299985,54136.692645120005 2025-09-04,17:05:46.000,247,11035540,-795,0,1757005545,13217.078363079992,315.7466748299994,54136.39918608001 2025-09-04,17:05:48.000,247,11035566,-795,0,1757005547,13216.76175651,315.78192048000346,54136.0568172 2025-09-04,17:05:49.000,247,11035535,-795,0,1757005548,13216.627030309995,315.7466748299994,54135.7423968 2025-09-04,17:05:50.000,247,11035520,-795,0,1757005549,13216.61355768999,315.6479870100011,54135.63060288001 2025-09-04,17:05:51.000,247,11035523,-795,0,1757005550,13216.59334875999,315.61979049000365,54135.686499840005 2025-09-04,17:05:52.000,247,11035518,-795,0,1757005551,13216.53945828,315.63388875000237,54135.70047408 2025-09-04,17:05:53.000,247,11035477,-795,0,1757005552,13216.45862256,315.6761835299985,54136.03585584 2025-09-04,17:05:54.000,247,11035562,-795,0,1757005553,13216.39125945999,315.6832326599979,54136.08476568001 2025-09-04,17:05:55.000,247,11035528,-795,0,1757005554,13216.283478499994,315.7114291800026,54136.06380432001 2025-09-04,17:05:56.000,247,11035586,-795,0,1757005555,13216.195906469999,315.66913439999917,54135.805280880006 2025-09-04,17:05:57.000,247,11035505,-795,0,1757005556,13216.142015989994,315.5845448399996,54135.59566728 2025-09-04,17:05:58.000,247,11035540,-795,0,1757005557,13216.276742189999,315.4858570200013,54135.616628640004 2025-09-04,17:05:59.000,247,11035487,-795,0,1757005558,13216.283478499994,315.4153657200004,54135.59566728 2025-09-04,17:06:00.000,247,11035474,-795,0,1757005559,13216.101598129993,315.3307761600008,54135.637590000006 2025-09-04,17:06:01.000,247,11035518,-795,0,1757005560,13216.081389199993,315.17569530000037,54135.71444832 2025-09-04,17:06:02.000,247,11035488,-795,0,1757005561,13216.027498719988,314.9712705300044,54135.70746120001 2025-09-04,17:06:03.000,247,11035499,-795,0,1757005562,13215.912981449997,314.78799314999924,54135.784319520004 2025-09-04,17:06:04.000,247,11035490,-795,0,1757005563,13215.778255249992,314.6470105500048,54135.54675744 2025-09-04,17:06:05.000,247,11035497,-795,0,1757005564,13215.46164868,314.59061751000263,54135.37906656 2025-09-04,17:06:06.000,247,11035534,-795,0,1757005565,13215.367340339995,314.52012621000176,54135.4978476 2025-09-04,17:06:07.000,247,11035498,-795,0,1757005566,13215.21240520999,314.40734013000474,54135.5327832 2025-09-04,17:06:08.000,247,11035536,-795,0,1757005567,13215.07094269999,314.30865230999916,54135.735409680005 2025-09-04,17:06:09.000,247,11035450,-795,0,1757005568,13214.862117089993,314.27340666000237,54135.5327832 2025-09-04,17:06:10.000,247,11035509,-795,0,1757005569,13214.491620039997,314.27340666000237,54135.20438856001 2025-09-04,17:06:11.000,247,11035473,-795,0,1757005570,13214.289530739996,314.2240627499996,54135.2183628 2025-09-04,17:06:12.000,247,11035550,-795,0,1757005571,13214.03355095999,314.2029153600015,54134.98080072 2025-09-04,17:06:13.000,247,11035529,-795,0,1757005572,13213.838197969999,314.20996449000086,54134.92490376 2025-09-04,17:06:14.000,247,11035493,-795,0,1757005573,13213.689999149989,314.2240627499996,54134.88996816001 2025-09-04,17:06:15.000,247,11035554,-795,0,1757005574,13213.393601509997,314.19586623000214,54134.81310984 2025-09-04,17:06:16.000,247,11035529,-795,0,1757005575,13213.110676489996,314.266357530003,54135.16945296 2025-09-04,17:06:17.000,247,11035531,-795,0,1757005576,13212.888378259995,314.2381610099983,54135.12753024001 2025-09-04,17:06:18.000,247,11035510,-795,0,1757005577,13212.645871099994,314.266357530003,54135.00176208 2025-09-04,17:06:19.000,247,11035521,-795,0,1757005578,13212.430309179988,314.3297997000045,54134.98080072 2025-09-04,17:06:20.000,247,11035473,-795,0,1757005579,13212.093493679997,314.4143892600041,54134.21920464001 2025-09-04,17:06:21.000,247,11035534,-795,0,1757005580,13211.857722829991,314.45668404000025,54134.28208872 2025-09-04,17:06:22.000,247,11035519,-795,0,1757005581,13211.67584245999,314.50602795000304,54134.3799084 2025-09-04,17:06:23.000,247,11035548,-795,0,1757005582,13211.372708509989,314.54127359999984,54134.42881824 2025-09-04,17:06:24.000,247,11035473,-795,0,1757005583,13211.177355519998,314.6470105500048,54134.57554776001 2025-09-04,17:06:25.000,247,11035485,-795,0,1757005584,13210.874221569997,314.6329122899988,54134.32401144 2025-09-04,17:06:26.000,247,11035474,-795,0,1757005585,13210.726022750001,314.6752070700022,54134.28907584001 2025-09-04,17:06:27.000,247,11035541,-795,0,1757005586,13210.56435131,314.73160011000436,54134.40785688001 2025-09-04,17:06:28.000,247,11035509,-795,0,1757005587,13210.41615248999,314.66815794000286,54134.058500880004 2025-09-04,17:06:29.000,247,11035492,-795,0,1757005588,13210.409416179995,314.6611088100035,54134.14933344001 2025-09-04,17:06:30.000,247,11035508,-795,0,1757005589,13210.207326879994,314.59061751000263,54133.94670696 2025-09-04,17:06:31.000,247,11035503,-795,0,1757005590,13210.23427211999,314.52012621000176,54134.1353592 2025-09-04,17:06:32.000,247,11035512,-795,0,1757005591,13210.30163522,314.47783142999833,54134.26112736 2025-09-04,17:06:33.000,247,11035513,-795,0,1757005592,13210.241008429999,314.39324186999875,54134.14933344001 2025-09-04,17:06:34.000,247,11035539,-795,0,1757005593,13210.220799499999,314.40734013000474,54134.12138496001 2025-09-04,17:06:35.000,247,11035501,-795,0,1757005594,13210.173645329989,314.37209448000067,54134.00260392001 2025-09-04,17:06:36.000,247,11035556,-795,0,1757005595,13210.153436399989,314.3157014399985,54133.52049264 2025-09-04,17:06:37.000,247,11035523,-795,0,1757005596,13210.153436399989,314.3650453500013,54133.6811964 2025-09-04,17:06:38.000,247,11035548,-795,0,1757005597,13210.180381639999,314.3509470900026,54133.73709336001 2025-09-04,17:06:39.000,247,11035513,-795,0,1757005598,13210.200590569999,314.3368488300039,54134.08644936 2025-09-04,17:06:40.000,247,11035516,-795,0,1757005599,13210.072600679989,314.42143839000346,54133.96766832 2025-09-04,17:06:41.000,247,11035465,-795,0,1757005600,13210.086073299994,314.470782299999,54134.107410720004 2025-09-04,17:06:42.000,247,11035491,-795,0,1757005601,13210.032182819989,314.58356838000327,54134.079462240006 2025-09-04,17:06:43.000,247,11035461,-795,0,1757005602,13210.065864369994,314.710452719999,54133.79997744 2025-09-04,17:06:44.000,247,11035548,-795,0,1757005603,13210.052391749989,314.83028793000267,54133.541454 2025-09-04,17:06:45.000,247,11035472,-795,0,1757005604,13210.032182819989,314.97831966000376,54133.41568584 2025-09-04,17:06:46.000,247,11035521,-795,0,1757005605,13210.113018539989,315.2038918199978,54133.47856992001 2025-09-04,17:06:47.000,247,11035504,-795,0,1757005606,13210.27468997999,315.40831659000105,54133.89779712 2025-09-04,17:06:48.000,247,11035472,-795,0,1757005607,13210.25448104999,315.57044658000086,54133.83491304001 2025-09-04,17:06:49.000,247,11035487,-795,0,1757005608,13210.173645329989,315.71847831000196,54133.61831232001 2025-09-04,17:06:50.000,247,11035512,-795,0,1757005609,13210.160172709999,315.9229030799979,54133.38075024001 2025-09-04,17:06:51.000,247,11035558,-795,0,1757005610,13210.429625109995,316.0074926400048,54133.772028960004 2025-09-04,17:06:52.000,247,11035505,-795,0,1757005611,13210.631714409996,316.1202787200018,54133.744080480006 2025-09-04,17:06:53.000,247,11035511,-795,0,1757005612,13210.786649540001,316.2471630600048,54133.84888728 2025-09-04,17:06:54.000,247,11035470,-795,0,1757005613,13210.941584669992,316.3669982700012,54133.79997744 2025-09-04,17:06:55.000,247,11035470,-795,0,1757005614,13211.096519799998,316.5150300000023,54133.96766832 2025-09-04,17:06:56.000,247,11035501,-795,0,1757005615,13211.143673969993,316.6278160799993,54133.911771360006 2025-09-04,17:06:57.000,247,11035471,-795,0,1757005616,13211.291872789989,316.65601260000403,54134.009591040005 2025-09-04,17:06:58.000,247,11035556,-795,0,1757005617,13211.379444819999,316.7758478100004,54133.98862968 2025-09-04,17:06:59.000,247,11035502,-795,0,1757005618,13211.547852569995,316.7758478100004,54133.841900160005 2025-09-04,17:07:00.000,247,11035498,-795,0,1757005619,13211.608479359995,316.7828969399998,54133.6113252 2025-09-04,17:07:01.000,247,11035546,-795,0,1757005620,13211.770150799995,316.81814259000384,54133.65324792 2025-09-04,17:07:02.000,247,11035489,-795,0,1757005621,13211.985712720001,316.86748649999936,54134.08644936 2025-09-04,17:07:03.000,247,11035563,-795,0,1757005622,13212.133911539997,316.86748649999936,54134.50567656001 2025-09-04,17:07:04.000,247,11035452,-795,0,1757005623,13212.234956189997,316.8815847599981,54134.50567656001 2025-09-04,17:07:05.000,247,11035508,-795,0,1757005624,13212.336000839998,316.85338824000064,54134.48471520001 2025-09-04,17:07:06.000,247,11035568,-795,0,1757005625,13212.383155009993,316.80404432999785,54134.04452664 2025-09-04,17:07:07.000,247,11035483,-795,0,1757005626,13212.565035379994,316.73355303000426,54133.890810000004 2025-09-04,17:07:08.000,247,11035503,-795,0,1757005627,13212.74017944,316.6912582500008,54133.95369408001 2025-09-04,17:07:09.000,247,11035513,-795,0,1757005628,13212.84122409,316.6771599900021,54133.911771360006 2025-09-04,17:07:10.000,247,11035503,-795,0,1757005629,13212.89511456999,316.6912582500008,54133.84888728 2025-09-04,17:07:11.000,247,11035503,-795,0,1757005630,13213.08373125,316.6348652099987,54134.25414024 2025-09-04,17:07:12.000,247,11035501,-795,0,1757005631,13213.198248519991,316.62076694999996,54134.33099856 2025-09-04,17:07:13.000,247,11035469,-795,0,1757005632,13213.238666379992,316.60666869000124,54134.40086976 2025-09-04,17:07:14.000,247,11035537,-795,0,1757005633,13213.218457449992,316.5502756499991,54134.26811448001 2025-09-04,17:07:15.000,247,11035505,-795,0,1757005634,13213.353183649997,316.5009317400036,54134.05151376001 2025-09-04,17:07:16.000,247,11035493,-795,0,1757005635,13213.400337819992,316.4515878300008,54134.107410720004 2025-09-04,17:07:17.000,247,11035533,-795,0,1757005636,13213.521591399993,316.5150300000023,54134.26811448001 2025-09-04,17:07:18.000,247,11035518,-795,0,1757005637,13213.555272949998,316.62076694999996,54134.15632056 2025-09-04,17:07:19.000,247,11035493,-795,0,1757005638,13213.487909850002,316.75470042000234,54134.3100372 2025-09-04,17:07:20.000,247,11035497,-795,0,1757005639,13213.467700920002,316.8251917200032,54134.17029480001 2025-09-04,17:07:21.000,247,11035461,-795,0,1757005640,13213.494646159998,316.9732234500043,54134.31702432001 2025-09-04,17:07:22.000,247,11035485,-795,0,1757005641,13213.555272949998,317.11420604999876,54134.40785688001 2025-09-04,17:07:23.000,247,11035533,-795,0,1757005642,13213.609163429988,317.2410903900018,54134.19125616 2025-09-04,17:07:24.000,247,11035476,-795,0,1757005643,13213.615899739998,317.44551515999774,54134.28907584001 2025-09-04,17:07:25.000,247,11035526,-795,0,1757005644,13213.562009259993,317.5442029800033,54134.40086976 2025-09-04,17:07:26.000,247,11035505,-715,0,1757005645,13213.636108669998,317.63584167000226,54134.49868944 2025-09-04,17:07:27.000,247,11035506,-795,0,1757005646,13213.730417009989,317.7979716600021,54134.95285224 2025-09-04,17:07:28.000,247,11035524,-795,0,1757005647,13213.703471769993,317.93190513000445,54134.9738136 2025-09-04,17:07:29.000,247,11035444,-795,0,1757005648,13213.649581289988,318.0446912100015,54134.79214848001 2025-09-04,17:07:30.000,247,11035500,-795,0,1757005649,13213.501382469993,318.1715755500045,54134.512663680005 2025-09-04,17:07:31.000,247,11035473,-795,0,1757005650,13213.440755679992,318.3689511900011,54134.21221752 2025-09-04,17:07:32.000,247,11035559,-795,0,1757005651,13213.400337819992,318.53813031000027,54134.15632056 2025-09-04,17:07:33.000,247,11035477,-795,0,1757005652,13213.393601509997,318.70730942999944,54134.35894704 2025-09-04,17:07:34.000,247,11035549,-795,0,1757005653,13213.386865200002,318.8623902899999,54134.30305008 2025-09-04,17:07:35.000,247,11035559,-795,0,1757005654,13213.467700920002,319.0597659300038,54134.80612272 2025-09-04,17:07:36.000,247,11035495,-795,0,1757005655,13213.535064019998,319.1866502699995,54134.82708408 2025-09-04,17:07:37.000,247,11035461,-795,0,1757005656,13213.467700920002,319.2994363500038,54134.85503256 2025-09-04,17:07:38.000,247,11035421,-795,0,1757005657,13213.541800329993,319.45451721000427,54134.917916640006 2025-09-04,17:07:39.000,247,11035504,-795,0,1757005658,13213.501382469993,319.6307454600028,54134.61747048 2025-09-04,17:07:40.000,247,11035540,-795,0,1757005659,13213.494646159998,319.8422193599981,54134.57554776001 2025-09-04,17:07:41.000,247,11035504,-795,0,1757005660,13213.602427119993,320.00434934999794,54134.6593932 2025-09-04,17:07:42.000,247,11035541,-795,0,1757005661,13213.696735459998,320.2017249900018,54134.561573520004 2025-09-04,17:07:43.000,247,11035520,-795,0,1757005662,13213.844934279994,320.3074619399995,54135.02971056 2025-09-04,17:07:44.000,247,11035469,-795,0,1757005663,13213.945978929994,320.483690189998,54135.0436848 2025-09-04,17:07:45.000,247,11035484,-795,0,1757005664,13213.99313309999,320.6035254000017,54134.896955280004 2025-09-04,17:07:46.000,247,11035459,-795,0,1757005665,13214.18174978,320.8149993000043,54135.015736320005 2025-09-04,17:07:47.000,247,11035452,-795,0,1757005666,13214.350157529996,320.92073625000194,54134.729264400004 2025-09-04,17:07:48.000,247,11035534,-795,0,1757005667,13214.511828969997,320.98417842000345,54134.848045440005 2025-09-04,17:07:49.000,247,11035525,-795,0,1757005668,13214.585928380002,321.1040136299998,54135.10656888001 2025-09-04,17:07:50.000,247,11035528,-795,0,1757005669,13214.781281369993,321.24499623000156,54135.20438856001 2025-09-04,17:07:51.000,247,11035528,-795,0,1757005670,13214.929480189989,321.37892970000394,54135.55374456 2025-09-04,17:07:52.000,247,11035500,-795,0,1757005671,13215.13156948999,321.39302796000266,54135.70047408 2025-09-04,17:07:53.000,247,11035549,-795,0,1757005672,13215.31344985999,321.44237186999817,54135.4978476 2025-09-04,17:07:54.000,247,11035526,-795,0,1757005673,13215.535748089991,321.4846666500016,54135.51182184001 2025-09-04,17:07:55.000,247,11035528,-795,0,1757005674,13215.677210599992,321.5692562100012,54135.43496352 2025-09-04,17:07:56.000,247,11035522,-795,0,1757005675,13215.899508829993,321.5692562100012,54135.281246880004 2025-09-04,17:07:57.000,247,11035545,-795,0,1757005676,13216.115070749998,321.63974751000205,54135.50483472 2025-09-04,17:07:58.000,247,11035514,-795,0,1757005677,13216.35084159999,321.604501859998,54135.53977032001 2025-09-04,17:07:59.000,247,11035521,-795,0,1757005678,13216.47883149,321.6115509900046,54135.72842256001 2025-09-04,17:08:00.000,247,11035468,-795,0,1757005679,13216.49904042,321.5833544699999,54135.65156424 2025-09-04,17:08:01.000,247,11035448,-755,0,1757005680,13216.63376661999,321.604501859998,54136.00092024 2025-09-04,17:08:02.000,247,11035493,-795,0,1757005681,13216.775229129991,321.5974527299986,54136.10572704 2025-09-04,17:08:03.000,247,11035472,-795,0,1757005682,13216.883010090001,321.6115509900046,54136.021881600005 2025-09-04,17:08:04.000,247,11035499,-795,0,1757005683,13216.997527359992,321.6326983800027,54135.84720360001 2025-09-04,17:08:05.000,247,11035520,-795,0,1757005684,13217.044681530002,321.7807301100038,54135.637590000006 2025-09-04,17:08:06.000,247,11035550,-795,0,1757005685,13217.165935110002,321.88646706000145,54135.72842256001 2025-09-04,17:08:07.000,247,11035497,-795,0,1757005686,13217.327606549989,321.98515487999975,54136.16162400001 2025-09-04,17:08:08.000,247,11035474,-795,0,1757005687,13217.374760719998,322.09794096000405,54136.18258536001 2025-09-04,17:08:09.000,247,11035483,-795,0,1757005688,13217.354551789998,322.2530218200045,54135.924061920006 2025-09-04,17:08:10.000,247,11035534,-795,0,1757005689,13217.442123819994,322.39400441999896,54135.99393312001 2025-09-04,17:08:11.000,247,11035529,-795,0,1757005690,13217.61053156999,322.5349870200007,54136.14764976 2025-09-04,17:08:12.000,247,11035506,-795,0,1757005691,13217.805884559995,322.5561344099988,54135.93803616 2025-09-04,17:08:13.000,247,11035483,-795,0,1757005692,13217.974292309991,322.6618713600037,54136.22450808 2025-09-04,17:08:14.000,247,11035528,-795,0,1757005693,13218.189854229997,322.77465744000074,54136.36425048 2025-09-04,17:08:15.000,247,11035550,-795,0,1757005694,13218.210063159997,322.88744351999776,54136.39219896 2025-09-04,17:08:16.000,247,11035511,-795,0,1757005695,13218.432361389998,323.03547524999885,54136.66469664001 2025-09-04,17:08:17.000,247,11035511,-795,0,1757005696,13218.587296519989,323.12006480999844,54136.53892848 2025-09-04,17:08:18.000,247,11035500,-795,0,1757005697,13218.74896795999,323.1764578500006,54136.573864080005 2025-09-04,17:08:19.000,247,11035513,-795,0,1757005698,13218.7759132,323.24694915000146,54136.41316032 2025-09-04,17:08:20.000,247,11035510,-795,0,1757005699,13218.93084832999,323.31039132000296,54136.22450808 2025-09-04,17:08:21.000,247,11035495,-795,0,1757005700,13219.085783459996,323.3597352299985,54136.36425048 2025-09-04,17:08:22.000,247,11035499,-795,0,1757005701,13219.186828109996,323.3879317500032,54136.41316032 2025-09-04,17:08:23.000,247,11035508,-795,0,1757005702,13219.321554310001,323.4513739200047,54136.83238752001 2025-09-04,17:08:24.000,247,11035425,-795,0,1757005703,13219.355235859992,323.4725213100028,54137.21667912001 2025-09-04,17:08:25.000,247,11035536,-795,0,1757005704,13219.415862649992,323.4866195700015,54137.18873064001 2025-09-04,17:08:26.000,247,11035512,-795,0,1757005705,13219.449544199997,323.59235651999916,54137.11885944001 2025-09-04,17:08:27.000,247,11035517,-795,0,1757005706,13219.496698369992,323.5994056499985,54136.92322008001 2025-09-04,17:08:28.000,247,11035508,-795,0,1757005707,13219.658369809993,323.6698969499994,54136.79745192 2025-09-04,17:08:29.000,247,11035490,-795,0,1757005708,13219.718996599993,323.7685847699977,54136.73456784001 2025-09-04,17:08:30.000,247,11035515,-795,0,1757005709,13219.779623389994,323.881370850002,54136.62976104 2025-09-04,17:08:31.000,247,11035510,-795,0,1757005710,13219.941294829994,324.0435008400018,54137.13283368 2025-09-04,17:08:32.000,247,11035463,-795,0,1757005711,13220.062548409995,324.18448344000353,54137.21667912001 2025-09-04,17:08:33.000,247,11035509,-795,0,1757005712,13220.04907578999,324.325466039998,54137.16776928001 2025-09-04,17:08:34.000,247,11035549,-795,0,1757005713,13220.17032936999,324.4382521200023,54137.21667912001 2025-09-04,17:08:35.000,247,11035558,-795,0,1757005714,13220.2579014,324.56513645999803,54137.08392384 2025-09-04,17:08:36.000,247,11035524,-795,0,1757005715,13220.37915498,324.6849716700017,54137.1747564 2025-09-04,17:08:37.000,247,11035527,-795,0,1757005716,13220.655343689992,324.77661036000063,54137.34244728 2025-09-04,17:08:38.000,247,11035490,-795,0,1757005717,13220.870905609998,324.9246420900017,54137.4193056 2025-09-04,17:08:39.000,247,11035505,-795,0,1757005718,13220.924796089988,325.0797229500022,54137.57302224001 2025-09-04,17:08:40.000,247,11035484,-795,0,1757005719,13221.046049669989,325.2066072899979,54137.43327984001 2025-09-04,17:08:41.000,247,11035550,-795,0,1757005720,13221.241402659994,325.2700494599994,54137.50315104001 2025-09-04,17:08:42.000,247,11035481,-795,0,1757005721,13221.335711,325.4392285799986,54137.62193208001 2025-09-04,17:08:43.000,247,11035526,-795,0,1757005722,13221.524327679996,325.5379164000042,54137.698790400005 2025-09-04,17:08:44.000,247,11035509,-795,0,1757005723,13221.726416979996,325.49562162000075,54137.44026696 2025-09-04,17:08:45.000,247,11035454,-795,0,1757005724,13221.719680670001,325.60840769999777,54137.16078216 2025-09-04,17:08:46.000,247,11035518,-795,0,1757005725,13222.083441409988,325.72119378000207,54137.56603512 2025-09-04,17:08:47.000,247,11035454,-795,0,1757005726,13222.063232480003,325.7352920400008,54137.50315104001 2025-09-04,17:08:48.000,247,11035477,-795,0,1757005727,13222.251849159999,325.80578334000165,54138.083082000005 2025-09-04,17:08:49.000,247,11035466,-795,0,1757005728,13222.36636642999,325.7987342100023,54138.14596608001 2025-09-04,17:08:50.000,247,11035507,-795,0,1757005729,13222.359630119994,325.8833237700019,54138.0132108 2025-09-04,17:08:51.000,247,11035453,-795,0,1757005730,13222.48762000999,325.9115202899993,54137.95032672 2025-09-04,17:08:52.000,247,11035506,-795,0,1757005731,13222.622346209995,326.01725724000426,54137.65686768 2025-09-04,17:08:53.000,247,11035502,-795,0,1757005732,13222.858117060001,326.14414158,54137.82455856 2025-09-04,17:08:54.000,247,11035519,-795,0,1757005733,13223.087151599997,326.26397679000365,54137.866481280005 2025-09-04,17:08:55.000,247,11035504,-795,0,1757005734,13223.255559349993,326.3415172200039,54138.25776 2025-09-04,17:08:56.000,247,11035463,-795,0,1757005735,13223.363340309988,326.39791025999875,54138.16692744 2025-09-04,17:08:57.000,247,11035514,-795,0,1757005736,13223.578902229994,326.4402050400022,54138.34160544001 2025-09-04,17:08:58.000,247,11035545,-795,0,1757005737,13223.720364739995,326.5036472100037,54138.34859256 2025-09-04,17:08:59.000,247,11035481,-795,0,1757005738,13223.88877248999,326.52479460000177,54138.250772880005 2025-09-04,17:09:00.000,247,11035526,-795,0,1757005739,13223.902245109995,326.59528590000264,54138.19487592001 2025-09-04,17:09:01.000,247,11035502,-795,0,1757005740,13224.043707619996,326.7221702399984,54138.30666984 2025-09-04,17:09:02.000,247,11035502,-795,0,1757005741,13224.299687400002,326.79266153999924,54138.51628344 2025-09-04,17:09:03.000,247,11035435,-795,0,1757005742,13224.488304079998,326.9124967500029,54138.8866008 2025-09-04,17:09:04.000,247,11035496,-795,0,1757005743,13224.636502899994,326.9970863100025,54138.72589704001 2025-09-04,17:09:05.000,247,11035544,-795,0,1757005744,13224.703865999989,327.1451180400036,54138.60012888001 2025-09-04,17:09:06.000,247,11035499,-795,0,1757005745,13224.899218989995,327.2438058600019,54138.67000008 2025-09-04,17:09:07.000,247,11035513,-795,0,1757005746,13225.101308289995,327.2790515099987,54138.6420516 2025-09-04,17:09:08.000,247,11035517,-795,0,1757005747,13225.357288070001,327.3072480300034,54138.51628344 2025-09-04,17:09:09.000,247,11035513,-795,0,1757005748,13225.485277959997,327.30019890000403,54138.48134784001 2025-09-04,17:09:10.000,247,11035486,-795,0,1757005749,13225.626740469997,327.28610063999804,54138.41147664001 2025-09-04,17:09:11.000,247,11035498,-795,0,1757005750,13225.875983939994,327.25085499000124,54139.13115000001 2025-09-04,17:09:12.000,247,11035464,-795,0,1757005751,13226.051128,327.2579041200006,54139.28486664 2025-09-04,17:09:13.000,247,11035533,-795,0,1757005752,13226.158908959995,327.18741281999974,54139.22198256 2025-09-04,17:09:14.000,247,11035528,-715,0,1757005753,13226.320580399995,327.16626543000166,54139.24993104001 2025-09-04,17:09:15.000,247,11035502,-795,0,1757005754,13226.441833979996,327.05347935000464,54138.73987128 2025-09-04,17:09:16.000,247,11035500,-795,0,1757005755,13226.563087559996,327.0816758700021,54138.67698720001 2025-09-04,17:09:17.000,247,11035491,-795,0,1757005756,13226.805594719997,327.0111845700012,54138.91454928001 2025-09-04,17:09:18.000,247,11035501,-795,0,1757005757,13226.947057229998,327.00413544000185,54138.92852352 2025-09-04,17:09:19.000,247,11035525,-795,0,1757005758,13227.075047119994,326.9759389200044,54139.19403408 2025-09-04,17:09:20.000,247,11035541,-795,0,1757005759,13227.075047119994,326.9477423999997,54139.0263432 2025-09-04,17:09:21.000,247,11035519,-795,0,1757005760,13227.256927489994,326.87725109999883,54139.11717576 2025-09-04,17:09:22.000,247,11035506,-795,0,1757005761,13227.37144476,326.8913493600048,54139.22198256 2025-09-04,17:09:23.000,247,11035508,-795,0,1757005762,13227.45228048,326.82085806000396,54139.27787952001 2025-09-04,17:09:24.000,247,11035519,-795,0,1757005763,13227.51290727,326.84200545000203,54139.27089240001 2025-09-04,17:09:25.000,247,11035549,-795,0,1757005764,13227.52637988999,326.9477423999997,54139.159098480006 2025-09-04,17:09:26.000,247,11035485,-795,0,1757005765,13227.59374299,326.98298805000377,54139.21499544 2025-09-04,17:09:27.000,247,11035485,-795,0,1757005766,13227.789095979992,327.060528480004,54139.43858328001 2025-09-04,17:09:28.000,247,11035464,-795,0,1757005767,13227.903613249997,327.0816758700021,54139.45255752 2025-09-04,17:09:29.000,247,11035492,-795,0,1757005768,13227.917085870002,327.08872500000143,54139.21499544 2025-09-04,17:09:30.000,247,11035475,-795,0,1757005769,13227.883404319997,327.0957741300008,54138.90756216 2025-09-04,17:09:31.000,247,11035461,-795,0,1757005770,13228.200010889988,327.05347935000464,54139.06826592 2025-09-04,17:09:32.000,247,11035490,-795,0,1757005771,13228.46272697999,327.046430219998,54139.21499544 2025-09-04,17:09:33.000,247,11035502,-795,0,1757005772,13228.62439841999,327.06757761000335,54139.33377648 2025-09-04,17:09:34.000,247,11035439,-795,0,1757005773,13228.678288899995,327.01823370000056,54139.33377648 2025-09-04,17:09:35.000,247,11035543,-795,0,1757005774,13228.907323439991,327.01823370000056,54139.829862000006 2025-09-04,17:09:36.000,247,11035438,-795,0,1757005775,13229.068994879992,327.0111845700012,54139.85781048 2025-09-04,17:09:37.000,247,11035436,-795,0,1757005776,13229.183512149997,326.94069327000034,54139.73902944 2025-09-04,17:09:38.000,247,11035453,-795,0,1757005777,13229.345183589998,326.8843002299982,54139.85781048 2025-09-04,17:09:39.000,247,11035520,-795,0,1757005778,13229.486646099998,326.8631528400001,54139.50146736 2025-09-04,17:09:40.000,247,11035527,-795,0,1757005779,13229.601163369989,326.84200545000203,54139.36172496 2025-09-04,17:09:41.000,247,11035446,-795,0,1757005780,13229.76957112,326.79266153999924,54139.50146736 2025-09-04,17:09:42.000,247,11035522,-795,0,1757005781,13229.978396729995,326.80675979999796,54139.70409384001 2025-09-04,17:09:43.000,247,11035571,-795,0,1757005782,13230.167013409991,326.74331763000373,54140.05344984 2025-09-04,17:09:44.000,247,11035529,-795,0,1757005783,13230.321948539997,326.6869245900016,54140.01851424001 2025-09-04,17:09:45.000,247,11035426,-795,0,1757005784,13230.348893779992,326.6657772000035,54139.85082336001 2025-09-04,17:09:46.000,247,11035436,-795,0,1757005785,13230.476883670002,326.5388928600005,54139.91370744 2025-09-04,17:09:47.000,247,11035514,-795,0,1757005786,13230.678972969989,326.4684015599996,54139.9346688 2025-09-04,17:09:48.000,247,11035471,-795,0,1757005787,13230.786753929999,326.38381200000003,54139.997552880006 2025-09-04,17:09:49.000,247,11035479,-795,0,1757005788,13230.894534889994,326.3344680900045,54139.927681680005 2025-09-04,17:09:50.000,247,11035530,-795,0,1757005789,13231.00905216,326.31332069999917,54139.87178472001 2025-09-04,17:09:51.000,247,11035483,-795,0,1757005790,13231.23135039,326.2921733100011,54140.08139832 2025-09-04,17:09:52.000,247,11035464,-795,0,1757005791,13231.33239504,326.17938723000407,54140.05344984 2025-09-04,17:09:53.000,247,11035416,-795,0,1757005792,13231.480593859997,326.0595520200004,54140.11633392001 2025-09-04,17:09:54.000,247,11035495,-795,0,1757005793,13231.527748029992,325.9749624600008,54140.109346799996 2025-09-04,17:09:55.000,247,11035482,-795,0,1757005794,13231.507539099992,325.8621763800038,54139.67614536 2025-09-04,17:09:56.000,247,11035488,-795,0,1757005795,13231.601847439997,325.6718498699993,54139.64819688 2025-09-04,17:09:57.000,247,11035506,-795,0,1757005796,13231.750046259993,325.54496553000354,54139.8647976 2025-09-04,17:09:58.000,247,11035492,-795,0,1757005797,13231.938662939989,325.3898846700031,54140.144282400004 2025-09-04,17:09:59.000,247,11035543,-795,0,1757005798,13232.12727962,325.31234424000286,54140.27005056 2025-09-04,17:10:00.000,247,11035475,-795,0,1757005799,13232.154224859994,325.2770985899988,54140.109346799996 2025-09-04,17:10:01.000,247,11035389,-795,0,1757005800,13232.20137902999,325.29824598000414,54140.263063440005 2025-09-04,17:10:02.000,247,11035399,-795,0,1757005801,13232.18790641,325.18545989999984,54140.095372560005 2025-09-04,17:10:03.000,247,11035479,-795,0,1757005802,13232.26874213,325.1079194699996,54139.96261728 2025-09-04,17:10:04.000,247,11035513,-795,0,1757005803,13232.336105229995,325.00218252000195,54140.00454 2025-09-04,17:10:05.000,247,11035435,-795,0,1757005804,13232.34284153999,324.9316912200011,54139.976591520004 2025-09-04,17:10:06.000,247,11035504,-795,0,1757005805,13232.47083143,324.74136471000384,54140.27005056 2025-09-04,17:10:07.000,247,11035491,-795,0,1757005806,13232.585348699991,324.57218559000466,54140.40979296 2025-09-04,17:10:08.000,247,11035437,-795,0,1757005807,13232.672920730001,324.44530125000165,54140.47267704001 2025-09-04,17:10:09.000,247,11035434,-795,0,1757005808,13232.632502870001,324.2690730000031,54140.59145808001 2025-09-04,17:10:10.000,247,11035526,-795,0,1757005809,13232.619030249996,324.1069430100033,54140.20017936 2025-09-04,17:10:11.000,247,11035460,-795,0,1757005810,13232.747020139992,323.994156929999,54140.18620512001 2025-09-04,17:10:12.000,247,11035512,-795,0,1757005811,13232.888482649993,323.7826830300037,54140.18620512001 2025-09-04,17:10:13.000,247,11035510,-795,0,1757005812,13233.090571949993,323.75448650999897,54140.15825664001 2025-09-04,17:10:14.000,247,11035498,-795,0,1757005813,13233.252243389994,323.62760217000323,54140.40979296 2025-09-04,17:10:15.000,247,11035462,-795,0,1757005814,13233.33981541999,323.5712091300011,54140.33992176 2025-09-04,17:10:16.000,247,11035472,-795,0,1757005815,13233.44759638,323.4161282700006,54140.24210208 2025-09-04,17:10:17.000,247,11035495,-795,0,1757005816,13233.575586269995,323.3174404500023,54140.3189604 2025-09-04,17:10:18.000,247,11035447,-795,0,1757005817,13233.68336722999,323.16235959000187,54140.03248848 2025-09-04,17:10:19.000,247,11035530,-795,0,1757005818,13233.703576159991,323.091868290001,54139.8647976 2025-09-04,17:10:20.000,247,11035477,-795,0,1757005819,13233.7305214,322.979082210004,54139.81588776 2025-09-04,17:10:21.000,247,11035460,-795,0,1757005820,13233.764202949991,322.979082210004,54140.01152712 2025-09-04,17:10:22.000,247,11035551,-795,0,1757005821,13233.993237490002,322.9156400400025,54140.444728559996 2025-09-04,17:10:23.000,247,11035502,-795,0,1757005822,13234.013446420002,322.92268917000183,54140.430754320005 2025-09-04,17:10:24.000,247,11035418,-795,0,1757005823,13234.074073210002,322.9156400400025,54140.444728559996 2025-09-04,17:10:25.000,247,11035438,-795,0,1757005824,13234.094282140002,322.9438365599999,54140.06043696 2025-09-04,17:10:26.000,247,11035468,-795,0,1757005825,13234.202063099998,322.85219787000096,54139.83684912 2025-09-04,17:10:27.000,247,11035484,-795,0,1757005826,13234.289635129993,322.8944926500044,54139.85082336001 2025-09-04,17:10:28.000,247,11035469,-755,0,1757005827,13234.431097639994,322.8451487400016,54139.85082336001 2025-09-04,17:10:29.000,247,11035495,-795,0,1757005828,13234.424361329999,322.88744351999776,54139.76697792 2025-09-04,17:10:30.000,247,11035454,-795,0,1757005829,13234.505197049999,322.92268917000183,54139.98357864 2025-09-04,17:10:31.000,247,11035491,-795,0,1757005830,13234.61971431999,322.95088568999927,54140.17223088 2025-09-04,17:10:32.000,247,11035488,-795,0,1757005831,13234.633186939995,322.92268917000183,54140.35389600001 2025-09-04,17:10:33.000,247,11035458,-795,0,1757005832,13234.68707742,323.00022960000206,54140.48665128 2025-09-04,17:10:34.000,247,11035426,-795,0,1757005833,13234.74770421,323.00022960000206,54140.165243760006 2025-09-04,17:10:35.000,247,11035492,-795,0,1757005834,13234.66686849,323.02137699000014,54139.99056576001 2025-09-04,17:10:36.000,247,11035472,-795,0,1757005835,13234.774649449995,323.0425243799982,54140.00454 2025-09-04,17:10:37.000,247,11035463,-795,0,1757005836,13234.86895779,323.1271139399978,54139.997552880006 2025-09-04,17:10:38.000,247,11035467,-795,0,1757005837,13235.017156609996,323.12006480999844,54140.20017936 2025-09-04,17:10:39.000,247,11035482,-795,0,1757005838,13235.151882810002,323.12006480999844,54140.332934640006 2025-09-04,17:10:40.000,247,11035429,-795,0,1757005839,13235.084519709992,323.09891742000036,54140.13030816 2025-09-04,17:10:41.000,247,11035464,-795,0,1757005840,13235.178828049997,323.21170350000466,54140.23511496001 2025-09-04,17:10:42.000,247,11035543,-795,0,1757005841,13235.273136390002,323.21170350000466,54139.85082336001 2025-09-04,17:10:43.000,247,11035451,-795,0,1757005842,13235.333763180002,323.16940872000123,54140.06043696 2025-09-04,17:10:44.000,247,11035485,-795,0,1757005843,13235.508907239993,323.091868290001,54140.3189604 2025-09-04,17:10:45.000,247,11035475,-795,0,1757005844,13235.643633439999,323.12006480999844,54140.47267704001 2025-09-04,17:10:46.000,247,11035476,-795,0,1757005845,13235.771623329994,323.08481916000164,54140.64036792001 2025-09-04,17:10:47.000,247,11035446,-795,0,1757005846,13235.89961321999,323.1130156799991,54140.66132928001 2025-09-04,17:10:48.000,247,11035391,-795,0,1757005847,13236.04781204,323.1059665499997,54140.47267704001 2025-09-04,17:10:49.000,247,11035350,-795,0,1757005848,13236.12191144999,323.1059665499997,54140.528574 2025-09-04,17:10:50.000,247,11035460,-795,0,1757005849,13236.074757279996,322.9931804700027,54139.99056576001 2025-09-04,17:10:51.000,247,11035479,-795,0,1757005850,13236.222956099991,322.7676083100014,54140.06043696 2025-09-04,17:10:52.000,247,11035464,-795,0,1757005851,13236.566507909993,322.5490852799994,54140.08838544001 2025-09-04,17:10:53.000,247,11035454,-795,0,1757005852,13236.883114479999,322.5843309300035,54140.4587028 2025-09-04,17:10:54.000,247,11035437,-795,0,1757005853,13237.01784067999,322.71121526999923,54140.69626488 2025-09-04,17:10:55.000,247,11035423,-795,0,1757005854,13236.990895439994,322.70416613999987,54140.86395576 2025-09-04,17:10:56.000,247,11035475,-795,0,1757005855,13237.051522229995,322.6195765800003,54140.85696864001 2025-09-04,17:10:57.000,247,11035477,-795,0,1757005856,13237.10541271,322.5349870200007,54140.73818760001 2025-09-04,17:10:58.000,247,11035473,-795,0,1757005857,13237.18624843,322.4503974600011,54140.62639368 2025-09-04,17:10:59.000,247,11035434,-795,0,1757005858,13237.24687522,322.42925007000304,54140.43774144 2025-09-04,17:11:00.000,247,11035485,-795,0,1757005859,13237.172775809995,322.4362992000024,54140.18620512001 2025-09-04,17:11:01.000,247,11035498,-795,0,1757005860,13237.26034783999,322.5561344099988,54140.65434216 2025-09-04,17:11:02.000,247,11035477,-795,0,1757005861,13237.475909759996,322.57728180000413,54140.80107168 2025-09-04,17:11:03.000,247,11035460,-795,0,1757005862,13237.563481789992,322.54203615000006,54140.80805880001 2025-09-04,17:11:04.000,247,11035482,-795,0,1757005863,13237.691471680002,322.4715448499992,54140.86395576 2025-09-04,17:11:05.000,247,11035513,-795,0,1757005864,13237.698207989997,322.42925007000304,54140.528574 2025-09-04,17:11:06.000,247,11035435,-795,0,1757005865,13237.880088359998,322.35875877000217,54140.61940656001 2025-09-04,17:11:07.000,247,11035476,-795,0,1757005866,13238.035023489989,322.34466051000345,54140.7731232 2025-09-04,17:11:08.000,247,11035445,-795,0,1757005867,13238.21690385999,322.2741692100026,54140.74517472 2025-09-04,17:11:09.000,247,11035448,-795,0,1757005868,13238.2438491,322.2530218200045,54141.003698160006 2025-09-04,17:11:10.000,247,11035490,-795,0,1757005869,13238.29773957999,322.24597268999787,54140.75914896001 2025-09-04,17:11:11.000,247,11035469,-795,0,1757005870,13238.452674709995,322.23187442999915,54140.836007280006 2025-09-04,17:11:12.000,247,11035445,-795,0,1757005871,13238.58740091,322.1543339999989,54140.78709744001 2025-09-04,17:11:13.000,247,11035431,-795,0,1757005872,13238.661500319991,322.04859705000126,54140.64036792001 2025-09-04,17:11:14.000,247,11035393,-795,0,1757005873,13238.769281280001,321.9922040099991,54140.444728559996 2025-09-04,17:11:15.000,247,11035443,-795,0,1757005874,13238.856853309997,321.844172279998,54140.45171568001 2025-09-04,17:11:16.000,247,11035473,-795,0,1757005875,13238.904007479992,321.72433707000164,54140.36787024 2025-09-04,17:11:17.000,247,11035462,-795,0,1757005876,13239.079151539998,321.6820422899982,54140.75216184 2025-09-04,17:11:18.000,247,11035442,-795,0,1757005877,13239.33513131999,321.618600120004,54141.220298880005 2025-09-04,17:11:19.000,247,11035435,-795,0,1757005878,13239.46312121,321.54105969000375,54141.31113144001 2025-09-04,17:11:20.000,247,11035466,-795,0,1757005879,13239.48333014,321.5058140399997,54141.14344056001 2025-09-04,17:11:21.000,247,11035471,-795,0,1757005880,13239.651737889995,321.400077090002,54141.03863376 2025-09-04,17:11:22.000,247,11035477,-795,0,1757005881,13239.84709088,321.23089797000284,54140.96876256 2025-09-04,17:11:23.000,247,11035447,-795,0,1757005882,13239.995289699997,321.11811188999854,54140.96876256 2025-09-04,17:11:24.000,247,11035484,-795,0,1757005883,13240.136752209997,321.0476205899977,54140.92683984001 2025-09-04,17:11:25.000,247,11035464,-795,0,1757005884,13240.143488519992,320.9912275500028,54141.26222160001 2025-09-04,17:11:26.000,247,11035465,-795,0,1757005885,13240.278214719998,320.88549059999787,54141.3670284 2025-09-04,17:11:27.000,247,11035454,-795,0,1757005886,13240.217587929998,320.85024495000107,54141.506770800006 2025-09-04,17:11:28.000,247,11035398,-795,0,1757005887,13240.022234939992,320.83614669000235,54141.53471928 2025-09-04,17:11:29.000,247,11035439,-795,0,1757005888,13239.799936709991,320.87139233999915,54141.21331176001 2025-09-04,17:11:30.000,247,11035497,-795,0,1757005889,13239.671946819995,320.85729408000043,54141.227286 2025-09-04,17:11:31.000,247,11035508,-755,0,1757005890,13239.772991469996,320.8643432099998,54141.42292536 2025-09-04,17:11:32.000,247,11035523,-795,0,1757005891,13239.820145639991,320.88549059999787,54141.51375792 2025-09-04,17:11:33.000,247,11035458,-795,0,1757005892,13239.894245049996,320.88549059999787,54141.88407528001 2025-09-04,17:11:34.000,247,11035488,-795,0,1757005893,13240.082861729992,320.72336060999805,54141.40895112001 2025-09-04,17:11:35.000,247,11035502,-795,0,1757005894,13240.628502839994,320.5964762700023,54141.81420408001 2025-09-04,17:11:36.000,247,11035482,-795,0,1757005895,13240.62176653,320.56123061999824,54141.66747456001 2025-09-04,17:11:37.000,247,11035523,-795,0,1757005896,13240.648711769994,320.50483758000337,54141.52074504 2025-09-04,17:11:38.000,247,11035477,-795,0,1757005897,13240.540930809999,320.61057453000103,54141.2971572 2025-09-04,17:11:39.000,247,11035431,-795,0,1757005898,13240.547667119994,320.6035254000017,54141.40895112001 2025-09-04,17:11:40.000,247,11035429,-795,0,1757005899,13240.561139739999,320.6176236600004,54141.32510568 2025-09-04,17:11:41.000,247,11035471,-795,0,1757005900,13240.648711769994,320.65286931000446,54141.91202376001 2025-09-04,17:11:42.000,247,11035477,-795,0,1757005901,13240.871009999995,320.6035254000017,54142.19150856 2025-09-04,17:11:43.000,247,11035466,-795,0,1757005902,13241.019208819991,320.49073932000465,54142.26137976 2025-09-04,17:11:44.000,247,11035433,-795,0,1757005903,13241.133726089996,320.4202480200038,54142.26137976 2025-09-04,17:11:45.000,247,11035504,-795,0,1757005904,13241.194352879997,320.3850023699997,54141.73734576 2025-09-04,17:11:46.000,247,11035533,-795,0,1757005905,13241.329079080002,320.4131988900044,54141.64651320001 2025-09-04,17:11:47.000,247,11035471,-795,0,1757005906,13241.457068969998,320.39205149999907,54141.6814488 2025-09-04,17:11:48.000,247,11035484,-795,0,1757005907,13241.544640999993,320.39205149999907,54141.66048744 2025-09-04,17:11:49.000,247,11035481,-795,0,1757005908,13241.679367199999,320.39205149999907,54142.07971464001 2025-09-04,17:11:50.000,247,11035493,-795,0,1757005909,13241.787148159994,320.4484445400012,54141.95394648 2025-09-04,17:11:51.000,247,11035480,-795,0,1757005910,13242.03639162999,320.4061497599978,54142.12862448001 2025-09-04,17:11:52.000,247,11035439,-795,0,1757005911,13242.251953549996,320.37795324000035,54142.28932824 2025-09-04,17:11:53.000,247,11035544,-795,0,1757005912,13242.359734509992,320.2722162900027,54142.156572960004 2025-09-04,17:11:54.000,247,11035481,-795,0,1757005913,13242.474251779997,320.29336368000077,54142.177534320006 2025-09-04,17:11:55.000,247,11035480,-795,0,1757005914,13242.575296429997,320.2087741200012,54142.07272752 2025-09-04,17:11:56.000,247,11035496,-795,0,1757005915,13242.676341079998,320.2017249900018,54142.10067600001 2025-09-04,17:11:57.000,247,11035464,-795,0,1757005916,13242.858221449998,320.244019769998,54142.46400624001 2025-09-04,17:11:58.000,247,11035478,-795,0,1757005917,13243.019892889999,320.2510689000046,54142.54785168 2025-09-04,17:11:59.000,247,11035486,-795,0,1757005918,13243.11420122999,320.2369706399986,54142.49894184 2025-09-04,17:12:00.000,247,11035460,-795,0,1757005919,13243.06031075,320.16647933999775,54142.275354000005 2025-09-04,17:12:01.000,247,11035470,-795,0,1757005920,13243.23545480999,320.039595000002,54142.16356008 2025-09-04,17:12:02.000,247,11035435,-795,0,1757005921,13243.33649945999,320.0113984800046,54142.16356008 2025-09-04,17:12:03.000,247,11035487,-795,0,1757005922,13243.417335179991,319.9620545700018,54142.24740552001 2025-09-04,17:12:04.000,247,11035487,-795,0,1757005923,13243.44428042,319.9761528300005,54142.46400624001 2025-09-04,17:12:05.000,247,11035485,-795,0,1757005924,13243.42407149,319.9620545700018,54142.75746528 2025-09-04,17:12:06.000,247,11035519,-795,0,1757005925,13243.511643519996,319.94795631000306,54142.84131072001 2025-09-04,17:12:07.000,247,11035487,-795,0,1757005926,13243.558797689991,319.9902510899992,54142.91816904001 2025-09-04,17:12:08.000,247,11035511,-795,0,1757005927,13243.659842339992,319.9973002199986,54142.876246320004 2025-09-04,17:12:09.000,247,11035525,-795,0,1757005928,13243.666578650002,319.9620545700018,54142.49894184 2025-09-04,17:12:10.000,247,11035512,-795,0,1757005929,13243.639633409992,319.9902510899992,54142.33823808001 2025-09-04,17:12:11.000,247,11035493,-795,0,1757005930,13243.727205440002,319.9620545700018,54142.373173680004 2025-09-04,17:12:12.000,247,11035514,-795,0,1757005931,13243.834986399997,319.9620545700018,54142.65265848001 2025-09-04,17:12:13.000,247,11035491,-795,0,1757005932,13243.895613189998,319.912710659999,54142.95310464 2025-09-04,17:12:14.000,247,11035471,-795,0,1757005933,13243.949503669988,319.87041588000284,54143.00900160001 2025-09-04,17:12:15.000,247,11035499,-795,0,1757005934,13243.956239979998,319.7928754500026,54142.93214328 2025-09-04,17:12:16.000,247,11035430,-795,0,1757005935,13243.882140569993,319.6941876300043,54142.91816904001 2025-09-04,17:12:17.000,247,11035460,-795,0,1757005936,13243.962976289993,319.57435242000065,54142.86227208 2025-09-04,17:12:18.000,247,11035505,-795,0,1757005937,13243.976448909998,319.5038611199998,54142.82034936001 2025-09-04,17:12:19.000,247,11035413,-795,0,1757005938,13243.962976289993,319.3840259100034,54142.73650392 2025-09-04,17:12:20.000,247,11035438,-795,0,1757005939,13243.942767359993,319.3558293899987,54142.85528496 2025-09-04,17:12:21.000,247,11035463,-795,0,1757005940,13244.016866769998,319.2359941800023,54142.86227208 2025-09-04,17:12:22.000,247,11035513,-795,0,1757005941,13244.090966179989,319.1091098399993,54143.09284704 2025-09-04,17:12:23.000,247,11035486,-795,0,1757005942,13244.043812009993,319.03156940999907,54143.05791144001 2025-09-04,17:12:24.000,247,11035417,-795,0,1757005943,13244.070757249989,318.8764885499986,54142.77143952001 2025-09-04,17:12:25.000,247,11035474,-795,0,1757005944,13244.010130459988,318.7637024700016,54142.540864560004 2025-09-04,17:12:26.000,247,11035461,-795,0,1757005945,13244.097702489998,318.6932111700007,54142.63868424 2025-09-04,17:12:27.000,247,11035523,-795,0,1757005946,13244.165065589994,318.55927769999835,54142.89022056001 2025-09-04,17:12:28.000,247,11035467,-795,0,1757005947,13244.151592969989,318.53813031000027,54143.23957656 2025-09-04,17:12:29.000,247,11035478,-795,0,1757005948,13244.185274519994,318.4817372699981,54143.09284704 2025-09-04,17:12:30.000,247,11035463,-795,0,1757005949,13244.131384039989,318.41124597000453,54143.03695008001 2025-09-04,17:12:31.000,247,11035481,-795,0,1757005950,13244.218956069999,318.36190206000174,54142.95310464 2025-09-04,17:12:32.000,247,11035463,-795,0,1757005951,13244.25937393,318.2843616300015,54142.75746528 2025-09-04,17:12:33.000,247,11035509,-795,0,1757005952,13244.25937393,318.2068212000013,54142.71554256 2025-09-04,17:12:34.000,247,11035502,-795,0,1757005953,13244.205483449994,318.15042815999914,54142.659645600004 2025-09-04,17:12:35.000,247,11035487,-795,0,1757005954,13244.144856659994,318.1222316400017,54142.55483880001 2025-09-04,17:12:36.000,247,11035479,-795,0,1757005955,13244.131384039989,318.108133380003,54142.85528496 2025-09-04,17:12:37.000,247,11035480,-795,0,1757005956,13244.084229869994,318.0587894700002,54142.95310464 2025-09-04,17:12:39.000,247,11035479,-795,0,1757005958,13244.245901309994,317.9107577399991,54143.31643488 2025-09-04,17:12:40.000,247,11035415,-795,0,1757005959,13244.245901309994,317.7979716600021,54142.93214328 2025-09-04,17:12:41.000,247,11035484,-795,0,1757005960,13244.23242868999,317.7979716600021,54142.79938800001 2025-09-04,17:12:42.000,247,11035507,-795,0,1757005961,13244.34020965,317.6781364499984,54142.9041948 2025-09-04,17:12:43.000,247,11035469,-795,0,1757005962,13244.38062751,317.57239950000076,54142.67361984001 2025-09-04,17:12:44.000,247,11035527,-795,0,1757005963,13244.45472691999,317.49485907000053,54143.09284704 2025-09-04,17:12:45.000,247,11035535,-795,0,1757005964,13244.51535370999,317.44551515999774,54143.09983416 2025-09-04,17:12:46.000,247,11035466,-795,0,1757005965,13244.57598049999,317.3538764699988,54143.0788728 2025-09-04,17:12:47.000,247,11035489,-795,0,1757005966,13244.66355253,317.17764822000026,54143.10682128001 2025-09-04,17:12:48.000,247,11035448,-795,0,1757005967,13244.717443009991,317.0578130100039,54142.93913040001 2025-09-04,17:12:49.000,247,11035445,-795,0,1757005968,13244.697234079991,316.96617431999766,54142.93214328 2025-09-04,17:12:50.000,247,11035512,-795,0,1757005969,13244.6433436,316.8886338900047,54143.07188568 2025-09-04,17:12:51.000,247,11035528,-795,0,1757005970,13244.589453119996,316.78994606999913,54142.84131072001 2025-09-04,17:12:52.000,247,11035448,-795,0,1757005971,13244.549035259995,316.7969951999985,54143.12079552 2025-09-04,17:12:53.000,247,11035501,-795,0,1757005972,13244.629870979996,316.78994606999913,54143.26053792 2025-09-04,17:12:54.000,247,11035454,-795,0,1757005973,13244.730915629996,316.68420912000147,54143.38630608 2025-09-04,17:12:55.000,247,11035471,-795,0,1757005974,13244.885850760002,316.62076694999996,54143.24656368 2025-09-04,17:12:56.000,247,11035421,-795,0,1757005975,13244.966686480002,316.5502756499991,54142.96707888001 2025-09-04,17:12:57.000,247,11035478,-795,0,1757005976,13245.000368029992,316.4304404400027,54142.827336480004 2025-09-04,17:12:58.000,247,11035440,-795,0,1757005977,13245.162039469993,316.3529000100025,54142.876246320004 2025-09-04,17:12:59.000,247,11035512,-795,0,1757005978,13245.323710909994,316.29650697000034,54142.946117520005 2025-09-04,17:13:00.000,247,11035466,-795,0,1757005979,13245.418019249999,316.17667176000396,54143.25355080001 2025-09-04,17:13:01.000,247,11035494,-795,0,1757005980,13245.5190639,316.12732785000117,54143.148744 2025-09-04,17:13:02.000,247,11035490,-795,0,1757005981,13245.67399902999,316.01454177000414,54143.45617728 2025-09-04,17:13:03.000,247,11035465,-795,0,1757005982,13245.869352019996,315.90175568999985,54143.60989392001 2025-09-04,17:13:04.000,247,11035448,-795,0,1757005983,13246.024287150001,315.7960187400022,54143.33739624 2025-09-04,17:13:05.000,247,11035444,-795,0,1757005984,13246.091650249997,315.7748713500041,54143.32342200001 2025-09-04,17:13:06.000,247,11035499,-795,0,1757005985,13246.152277039997,315.6620852699998,54143.02996296 2025-09-04,17:13:07.000,247,11035432,-795,0,1757005986,13246.253321689997,315.6832326599979,54143.19765384 2025-09-04,17:13:08.000,247,11035501,-795,0,1757005987,13246.441938369993,315.5492991900028,54143.43521592 2025-09-04,17:13:09.000,247,11035485,-795,0,1757005988,13246.516037779998,315.53520093000407,54143.41425456 2025-09-04,17:13:10.000,247,11035453,-795,0,1757005989,13246.603609809994,315.4365131099985,54143.37233184001 2025-09-04,17:13:11.000,247,11035485,-795,0,1757005990,13246.590137189989,315.3801200700036,54143.330409120004 2025-09-04,17:13:12.000,247,11035421,-795,0,1757005991,13246.73159969999,315.26028485999996,54143.05791144001 2025-09-04,17:13:13.000,247,11035426,-795,0,1757005992,13246.85285327999,315.18274442999973,54143.19765384 2025-09-04,17:13:14.000,247,11035460,-795,0,1757005993,13246.89327113999,315.16159704000165,54143.27451216001 2025-09-04,17:13:15.000,247,11035456,-795,0,1757005994,13247.0010521,315.11225312999886,54143.330409120004 2025-09-04,17:13:16.000,247,11035472,-795,0,1757005995,13247.03473364999,315.11225312999886,54143.3583576 2025-09-04,17:13:17.000,247,11035465,-795,0,1757005996,13247.108833059996,315.055860090004,54143.37233184001 2025-09-04,17:13:18.000,247,11035456,-795,0,1757005997,13247.297449739992,314.99946705000184,54143.38630608 2025-09-04,17:13:19.000,247,11035482,-795,0,1757005998,13247.358076529992,314.9430740099997,54143.39329320001 2025-09-04,17:13:20.000,247,11035471,-795,0,1757005999,13247.425439630002,314.837337060002,54143.17669248001 2025-09-04,17:13:21.000,247,11035430,-795,0,1757006000,13247.290713429997,314.76684576000116,54142.89022056001 2025-09-04,17:13:22.000,247,11035494,-795,0,1757006001,13247.283977120002,314.6611088100035,54143.05092432 2025-09-04,17:13:23.000,247,11035458,-795,0,1757006002,13247.216614019992,314.6329122899988,54143.015988720006 2025-09-04,17:13:24.000,247,11035475,-795,0,1757006003,13247.216614019992,314.5765192500039,54143.47015152001 2025-09-04,17:13:25.000,247,11035477,-795,0,1757006004,13247.203141400001,314.50602795000304,54143.714700720004 2025-09-04,17:13:26.000,247,11035504,-795,0,1757006005,13247.203141400001,314.4284875200028,54143.63085528 2025-09-04,17:13:27.000,247,11035482,-795,0,1757006006,13247.129041989996,314.37209448000067,54143.51207424001 2025-09-04,17:13:28.000,247,11035416,-795,0,1757006007,13247.196405089991,314.3157014399985,54143.4631644 2025-09-04,17:13:29.000,247,11035475,-795,0,1757006008,13247.08188782,314.29455405000044,54143.23957656 2025-09-04,17:13:30.000,247,11035445,-795,0,1757006009,13247.12230568,314.2240627499996,54143.19765384 2025-09-04,17:13:31.000,247,11035443,-795,0,1757006010,13247.048206269996,314.1535714499987,54143.24656368 2025-09-04,17:13:32.000,247,11035504,-795,0,1757006011,13247.05494257999,314.09717841000383,54143.33739624 2025-09-04,17:13:33.000,247,11035442,-795,0,1757006012,13247.142514610001,314.01258885000425,54143.42124168001 2025-09-04,17:13:34.000,247,11035468,-795,0,1757006013,13247.189668779996,313.9420975500034,54143.4282288 2025-09-04,17:13:35.000,247,11035475,-795,0,1757006014,13247.176196159991,313.86455712000316,54143.26752504 2025-09-04,17:13:36.000,247,11035434,-795,0,1757006015,13247.12230568,313.85045886000444,54143.13476976001 2025-09-04,17:13:37.000,247,11035451,-795,0,1757006016,13247.01452471999,313.8786553800019,54143.330409120004 2025-09-04,17:13:38.000,247,11035436,-755,0,1757006017,13246.89327113999,313.8575079900038,54143.30246064001 2025-09-04,17:13:39.000,247,11035447,-795,0,1757006018,13246.94042531,313.935048420004,54143.672778 2025-09-04,17:13:40.000,247,11035481,-795,0,1757006019,13246.97410685999,313.8434097299978,54143.65181664 2025-09-04,17:13:41.000,247,11035451,-795,0,1757006020,13246.79222648999,313.83636059999844,54143.2186152 2025-09-04,17:13:42.000,247,11035485,-795,0,1757006021,13247.04146996,313.77996756000357,54143.75662344001 2025-09-04,17:13:43.000,247,11035449,-795,0,1757006022,13247.088624129996,313.7094762600027,54143.65181664 2025-09-04,17:13:44.000,247,11035459,-795,0,1757006023,13247.108833059996,313.61783757000376,54143.55399696 2025-09-04,17:13:45.000,247,11035432,-795,0,1757006024,13247.115569369991,313.5966901799984,54143.519061360006 2025-09-04,17:13:46.000,247,11035492,-795,0,1757006025,13247.03473364999,313.5473462700029,54143.44220304001 2025-09-04,17:13:47.000,247,11035450,-795,0,1757006026,13247.075151509991,313.54029714000353,54143.75662344001 2025-09-04,17:13:48.000,247,11035463,-795,0,1757006027,13247.129041989996,313.46980584000266,54144.01514688001 2025-09-04,17:13:49.000,247,11035425,-795,0,1757006028,13247.115569369991,313.39226541000244,54144.071043840006 2025-09-04,17:13:50.000,247,11035460,-795,0,1757006029,13247.088624129996,313.3640688899977,54143.95924992 2025-09-04,17:13:51.000,247,11035440,-795,0,1757006030,13247.075151509991,313.25833194000006,54143.65181664 2025-09-04,17:13:52.000,247,11035433,-795,0,1757006031,13247.189668779996,313.18079150999984,54143.55399696 2025-09-04,17:13:53.000,247,11035499,-795,0,1757006032,13247.196405089991,313.11030020999897,54143.51207424001 2025-09-04,17:13:54.000,247,11035476,-795,0,1757006033,13247.263768190001,313.08210369000153,54143.49111288001 2025-09-04,17:13:55.000,247,11035472,-795,0,1757006034,13247.263768190001,313.0045632600013,54143.81950752 2025-09-04,17:13:56.000,247,11035458,-795,0,1757006035,13247.236822949992,312.94817021999916,54143.67976512001 2025-09-04,17:13:57.000,247,11035464,-795,0,1757006036,13247.290713429997,312.91292457000236,54143.72168784 2025-09-04,17:13:58.000,247,11035424,-795,0,1757006037,13247.378285459992,312.83538414000213,54143.86841736 2025-09-04,17:13:59.000,247,11035485,-795,0,1757006038,13247.351340219997,312.7155489299985,54143.714700720004 2025-09-04,17:14:00.000,247,11035411,-795,0,1757006039,13247.270504499997,312.6732541500023,54143.76361056 2025-09-04,17:14:01.000,247,11035445,-795,0,1757006040,13247.06167889,312.574566330004,54143.52604848 2025-09-04,17:14:02.000,247,11035459,-795,0,1757006041,13246.97410685999,312.56751720000466,54143.6029068 2025-09-04,17:14:03.000,247,11035483,-795,0,1757006042,13246.89327113999,312.5957137200021,54143.833481760004 2025-09-04,17:14:04.000,247,11035456,-795,0,1757006043,13246.85958959,312.62391023999953,54143.75662344001 2025-09-04,17:14:05.000,247,11035422,-795,0,1757006044,13246.81243541999,312.62391023999953,54143.7426492 2025-09-04,17:14:06.000,247,11035474,-795,0,1757006045,13246.71812708,312.6450576300049,54143.74963632 2025-09-04,17:14:07.000,247,11035461,-795,0,1757006046,13246.69118183999,312.62391023999953,54143.44220304001 2025-09-04,17:14:08.000,247,11035477,-795,0,1757006047,13246.724863389994,312.6450576300049,54143.55399696 2025-09-04,17:14:09.000,247,11035395,-795,0,1757006048,13246.657500289999,312.6591558900036,54143.40726744 2025-09-04,17:14:10.000,247,11035471,-795,0,1757006049,13246.556455639999,312.6732541500023,54143.57495832 2025-09-04,17:14:11.000,247,11035429,-795,0,1757006050,13246.468883609989,312.6732541500023,54143.70771360001 2025-09-04,17:14:12.000,247,11035444,-795,0,1757006051,13246.414993129998,312.66620502000296,54143.784571920005 2025-09-04,17:14:13.000,247,11035482,-795,0,1757006052,13246.266794310002,312.75079458000255,54143.89636584001 2025-09-04,17:14:14.000,247,11035446,-795,0,1757006053,13246.031023459997,312.83538414000213,54143.72867496001 2025-09-04,17:14:15.000,247,11035474,-795,0,1757006054,13245.916506189991,312.87062978999893,54143.41425456 2025-09-04,17:14:16.000,247,11035427,-795,0,1757006055,13246.132068109997,312.80013848999806,54143.25355080001 2025-09-04,17:14:17.000,247,11035450,-795,0,1757006056,13246.347630030003,312.6944015400004,54143.40726744 2025-09-04,17:14:18.000,247,11035443,-795,0,1757006057,13246.455410989998,312.65210676000424,54143.70771360001 2025-09-04,17:14:19.000,247,11035457,-795,0,1757006058,13246.414993129998,312.6732541500023,54143.735662080006 2025-09-04,17:14:20.000,247,11035502,-795,0,1757006059,13246.361102649993,312.6450576300049,54143.567971200006 2025-09-04,17:14:21.000,247,11035504,-795,0,1757006060,13246.320684789993,312.65210676000424,54143.42124168001 2025-09-04,17:14:22.000,247,11035439,-795,0,1757006061,13246.401520509993,312.6450576300049,54143.58194544 2025-09-04,17:14:23.000,247,11035470,-795,0,1757006062,13246.482356229993,312.5957137200021,54143.65880376001 2025-09-04,17:14:24.000,247,11035478,-795,0,1757006063,13246.502565159994,312.60276285000145,54143.67976512001 2025-09-04,17:14:25.000,247,11035439,-795,0,1757006064,13246.502565159994,312.56751720000466,54143.498100000004 2025-09-04,17:14:26.000,247,11035435,-795,0,1757006065,13246.596873499999,312.60276285000145,54143.69373936 2025-09-04,17:14:27.000,247,11035474,-795,0,1757006066,13246.563191949994,312.60276285000145,54143.58893256001 2025-09-04,17:14:28.000,247,11035483,-795,0,1757006067,13246.583400879994,312.5957137200021,54143.62386816 2025-09-04,17:14:29.000,247,11035474,-795,0,1757006068,13246.536246709999,312.6168611100002,54143.686752240006 2025-09-04,17:14:30.000,247,11035460,-795,0,1757006069,13246.347630030003,312.6732541500023,54143.41425456 2025-09-04,17:14:31.000,247,11035484,-795,0,1757006070,13246.037759769992,312.78604022999934,54143.24656368 2025-09-04,17:14:32.000,247,11035507,-795,0,1757006071,13246.004078220001,312.84948240000085,54143.4282288 2025-09-04,17:14:33.000,247,11035498,-795,0,1757006072,13246.004078220001,312.8776789199983,54143.77758480001 2025-09-04,17:14:34.000,247,11035458,-795,0,1757006073,13246.098386559992,312.7930893599987,54143.952262800005 2025-09-04,17:14:35.000,247,11035491,-795,0,1757006074,13246.428465749988,312.62391023999953,54143.97322416001 2025-09-04,17:14:36.000,247,11035514,-795,0,1757006075,13246.75180862999,312.5322715500006,54143.84046888 2025-09-04,17:14:37.000,247,11035494,-795,0,1757006076,13246.92021638,312.4829276399978,54143.735662080006 2025-09-04,17:14:38.000,247,11035522,-795,0,1757006077,13246.866325899995,312.4829276399978,54143.59591968 2025-09-04,17:14:39.000,247,11035437,-795,0,1757006078,13246.522774089994,312.560468069998,54143.49111288001 2025-09-04,17:14:40.000,247,11035380,-795,0,1757006079,13246.374575269998,312.6803032800017,54143.4631644 2025-09-04,17:14:41.000,247,11035463,-795,0,1757006080,13246.253321689997,312.73669632000383,54143.45617728 2025-09-04,17:14:42.000,247,11035498,-795,0,1757006081,13246.233112759997,312.8212858800034,54143.7426492 2025-09-04,17:14:43.000,247,11035373,-795,0,1757006082,13246.246585380002,312.8776789199983,54143.70771360001 2025-09-04,17:14:44.000,247,11035444,-795,0,1757006083,13246.367838959988,312.84948240000085,54144.01514688001 2025-09-04,17:14:45.000,247,11035495,-795,0,1757006084,13246.462147299993,312.8424332700015,54143.77059768 2025-09-04,17:14:46.000,247,11035468,-795,0,1757006085,13246.401520509993,312.84948240000085,54143.69373936 2025-09-04,17:14:47.000,247,11035548,-795,0,1757006086,13246.367838959988,312.81423675000406,54143.65181664 2025-09-04,17:14:48.000,247,11035515,-795,0,1757006087,13246.293739549998,312.8424332700015,54143.64482952 2025-09-04,17:14:49.000,247,11035413,-795,0,1757006088,13246.192694899997,312.89882631000364,54143.79155904 2025-09-04,17:14:50.000,247,11035530,-795,0,1757006089,13246.051232389997,312.89882631000364,54143.882391600004 2025-09-04,17:14:51.000,247,11035518,-795,0,1757006090,13245.788516299996,312.9552193499985,54143.54002272001 2025-09-04,17:14:52.000,247,11035570,-795,0,1757006091,13245.75483474999,312.99751413000195,54143.74963632 2025-09-04,17:14:53.000,247,11035471,-795,0,1757006092,13245.69420795999,313.06095630000345,54143.547009840004 2025-09-04,17:14:54.000,247,11035456,-795,0,1757006093,13245.68073534,313.03275977999874,54143.56098408001 2025-09-04,17:14:55.000,247,11035483,-795,0,1757006094,13245.57969069,313.08210369000153,54143.665790880004 2025-09-04,17:14:56.000,247,11035472,-795,0,1757006095,13245.53927283,313.0891528200009,54143.714700720004 2025-09-04,17:14:57.000,247,11035457,-795,0,1757006096,13245.51232758999,313.1243984699977,54144.050082480004 2025-09-04,17:14:58.000,247,11035458,-795,0,1757006097,13245.505591279994,313.1032510799996,54144.09899232 2025-09-04,17:14:59.000,247,11035499,-795,0,1757006098,13245.51232758999,313.1032510799996,54144.022134000006 2025-09-04,17:15:00.000,247,11035523,-795,0,1757006099,13245.45170079999,313.0680054300028,54143.714700720004 2025-09-04,17:15:01.000,247,11035492,-795,0,1757006100,13245.337183529999,313.09620195000025,54143.30246064001 2025-09-04,17:15:02.000,247,11035480,-795,0,1757006101,13245.49211865999,313.03275977999874,54143.58893256001 2025-09-04,17:15:03.000,247,11035458,-795,0,1757006102,13245.5190639,313.01161239000066,54143.616881040005 2025-09-04,17:15:04.000,247,11035432,-795,0,1757006103,13245.505591279994,313.03275977999874,54143.72867496001 2025-09-04,17:15:05.000,247,11035401,-795,0,1757006104,13245.418019249999,313.0891528200009,54143.72867496001 2025-09-04,17:15:06.000,247,11035518,-795,0,1757006105,13245.39107400999,313.11030020999897,54143.79155904 2025-09-04,17:15:07.000,247,11035460,-795,0,1757006106,13245.337183529999,313.1384967300037,54143.952262800005 2025-09-04,17:15:08.000,247,11035510,-795,0,1757006107,13245.303501979994,313.1525949900024,54143.99418552001 2025-09-04,17:15:09.000,247,11035488,-795,0,1757006108,13245.290029359989,313.2301354200026,54143.84046888 2025-09-04,17:15:10.000,247,11035497,-795,0,1757006109,13245.188984709988,313.2865284600048,54143.77059768 2025-09-04,17:15:11.000,247,11035465,-795,0,1757006110,13245.168775779988,313.349970629999,54143.45617728 2025-09-04,17:15:12.000,247,11035489,-795,0,1757006111,13245.162039469993,313.4345601899986,54143.833481760004 2025-09-04,17:15:13.000,247,11035416,-795,0,1757006112,13245.135094229998,313.5332480100042,54143.93828856 2025-09-04,17:15:14.000,247,11035489,-795,0,1757006113,13245.135094229998,313.5614445300016,54143.92431432001 2025-09-04,17:15:15.000,247,11035473,-795,0,1757006114,13245.135094229998,313.6248867000031,54143.96623704 2025-09-04,17:15:16.000,247,11035484,-795,0,1757006115,13245.054258509997,313.60373930999776,54143.62386816 2025-09-04,17:15:17.000,247,11035482,-795,0,1757006116,13245.074467439998,313.695378000004,54143.57495832 2025-09-04,17:15:18.000,247,11035515,-795,0,1757006117,13245.215929949998,313.7094762600027,54143.99418552001 2025-09-04,17:15:19.000,247,11035494,-795,0,1757006118,13245.162039469993,313.70242713000334,54143.95924992 2025-09-04,17:15:20.000,247,11035496,-795,0,1757006119,13245.135094229998,313.7447219099995,54144.2666832 2025-09-04,17:15:21.000,247,11035415,-795,0,1757006120,13244.980159099992,313.80111495000165,54143.95924992 2025-09-04,17:15:22.000,247,11035501,-715,0,1757006121,13245.081203749993,313.8434097299978,54143.84745600001 2025-09-04,17:15:23.000,247,11035489,-795,0,1757006122,13245.060994819993,313.88570451000123,54143.84745600001 2025-09-04,17:15:24.000,247,11035512,-795,0,1757006123,13245.040785889993,313.86455712000316,54143.686752240006 2025-09-04,17:15:25.000,247,11035492,-795,0,1757006124,13245.067731130002,313.91390102999867,54143.70072648 2025-09-04,17:15:26.000,247,11035484,-795,0,1757006125,13244.959950169992,313.9068518999993,54143.49111288001 2025-09-04,17:15:27.000,247,11035515,-795,0,1757006126,13244.986895410002,313.9773432000002,54143.57495832 2025-09-04,17:15:28.000,247,11035478,-795,0,1757006127,13244.953213859997,313.9773432000002,54144.09200520001 2025-09-04,17:15:29.000,247,11035359,-795,0,1757006128,13244.872378139997,314.0337362400023,54144.15488928 2025-09-04,17:15:30.000,247,11035508,-795,0,1757006129,13244.798278729992,314.0055397200049,54144.189824880006 2025-09-04,17:15:31.000,247,11035467,-795,0,1757006130,13244.61639835999,314.0407853700017,54144.00815976 2025-09-04,17:15:32.000,247,11035482,-795,0,1757006131,13244.589453119996,313.99849058999826,54143.77059768 2025-09-04,17:15:33.000,247,11035490,-795,0,1757006132,13244.61639835999,314.0760310199985,54143.65181664 2025-09-04,17:15:34.000,247,11035463,-795,0,1757006133,13244.656816219991,314.08308014999784,54143.74963632 2025-09-04,17:15:35.000,247,11035484,-795,0,1757006134,13244.589453119996,314.09717841000383,54143.75662344001 2025-09-04,17:15:36.000,247,11035459,-795,0,1757006135,13244.58271681,314.06193275999976,54143.9173272 2025-09-04,17:15:37.000,247,11035416,-795,0,1757006136,13244.589453119996,314.12537493000127,54144.0570696 2025-09-04,17:15:38.000,247,11035437,-795,0,1757006137,13244.589453119996,314.0760310199985,54144.050082480004 2025-09-04,17:15:39.000,247,11035493,-795,0,1757006138,13244.57598049999,314.0901292800045,54144.07803096 2025-09-04,17:15:40.000,247,11035503,-795,0,1757006139,13244.40083644,314.0337362400023,54143.686752240006 2025-09-04,17:15:41.000,247,11035491,-795,0,1757006140,13244.37389119999,314.0407853700017,54143.70072648 2025-09-04,17:15:42.000,247,11035516,-795,0,1757006141,13244.51535370999,313.98439232999954,54144.01514688001 2025-09-04,17:15:43.000,247,11035497,-795,0,1757006142,13244.56250788,313.9702940700008,54144.29463168 2025-09-04,17:15:44.000,247,11035434,-795,0,1757006143,13244.58271681,314.04783450000104,54144.21078624001 2025-09-04,17:15:45.000,247,11035407,-795,0,1757006144,13244.528826329995,314.0689818899991,54144.14091504001 2025-09-04,17:15:46.000,247,11035439,-795,0,1757006145,13244.49514477999,314.0337362400023,54144.06405672001 2025-09-04,17:15:47.000,247,11035394,-795,0,1757006146,13244.49514477999,314.0196379800036,54143.9871984 2025-09-04,17:15:48.000,247,11035497,-795,0,1757006147,13244.61639835999,313.88570451000123,54143.87540448001 2025-09-04,17:15:49.000,247,11035526,-795,0,1757006148,13244.629870979996,313.85045886000444,54143.74963632 2025-09-04,17:15:50.000,247,11035485,-795,0,1757006149,13244.818487659992,313.8222623399997,54143.99418552001 2025-09-04,17:15:51.000,247,11035525,-795,0,1757006150,13244.744388250001,313.7729184300042,54144.3016188 2025-09-04,17:15:52.000,247,11035496,-795,0,1757006151,13244.852169209997,313.6601323499999,54144.49027104 2025-09-04,17:15:53.000,247,11035448,-795,0,1757006152,13244.879114449992,313.60373930999776,54144.525206640006 2025-09-04,17:15:54.000,247,11035480,-795,0,1757006153,13244.858905519992,313.49095323000074,54144.455335440005 2025-09-04,17:15:55.000,247,11035489,-795,0,1757006154,13244.872378139997,313.39226541000244,54143.99418552001 2025-09-04,17:15:56.000,247,11035483,-795,0,1757006155,13244.852169209997,313.2301354200026,54144.01514688001 2025-09-04,17:15:57.000,247,11035494,-795,0,1757006156,13244.771333489996,313.15964412000176,54143.92431432001 2025-09-04,17:15:58.000,247,11035510,-755,0,1757006157,13244.784806110001,313.01866152,54143.94527568001 2025-09-04,17:15:59.000,247,11035459,-795,0,1757006158,13244.791542419996,312.9834158700032,54144.37149 2025-09-04,17:16:00.000,247,11035498,-795,0,1757006159,13244.68376146,312.86358065999957,54144.32258016 2025-09-04,17:16:01.000,247,11035378,-795,0,1757006160,13244.45472691999,312.87062978999893,54144.02912112 2025-09-04,17:16:02.000,247,11035449,-795,0,1757006161,13244.387363819995,312.80013848999806,54144.24572184 2025-09-04,17:16:03.000,247,11035464,-795,0,1757006162,13244.19201082999,312.72964719000447,54144.02912112 2025-09-04,17:16:04.000,247,11035502,-795,0,1757006163,13244.198747139999,312.63800849999825,54144.11296656001 2025-09-04,17:16:05.000,247,11035500,-795,0,1757006164,13244.030339389989,312.65210676000424,54144.07803096 2025-09-04,17:16:06.000,247,11035469,-795,0,1757006165,13243.909085810003,312.6309593699989,54143.9871984 2025-09-04,17:16:07.000,247,11035478,-795,0,1757006166,13243.882140569993,312.6450576300049,54144.20379912 2025-09-04,17:16:08.000,247,11035476,-795,0,1757006167,13243.754150679997,312.63800849999825,54144.071043840006 2025-09-04,17:16:09.000,247,11035425,-795,0,1757006168,13243.639633409992,312.6944015400004,54144.11296656001 2025-09-04,17:16:10.000,247,11035482,-795,0,1757006169,13243.565534000001,312.66620502000296,54144.022134000006 2025-09-04,17:16:11.000,247,11035428,-795,0,1757006170,13243.31629052999,312.70145066999976,54143.6029068 2025-09-04,17:16:12.000,247,11035500,-795,0,1757006171,13243.30281791,312.7084997999991,54143.686752240006 2025-09-04,17:16:13.000,247,11035511,-795,0,1757006172,13243.28260898,312.72964719000447,54144.022134000006 2025-09-04,17:16:14.000,247,11035506,-795,0,1757006173,13243.24219112,312.7789911,54144.28065744001 2025-09-04,17:16:15.000,247,11035502,-795,0,1757006174,13243.147882779995,312.8071876200047,54144.34354152 2025-09-04,17:16:16.000,247,11035459,-795,0,1757006175,13243.03336550999,312.83538414000213,54144.22476048 2025-09-04,17:16:17.000,247,11035473,-795,0,1757006176,13242.999683959999,312.89882631000364,54144.1269408 2025-09-04,17:16:18.000,247,11035466,-795,0,1757006177,13242.945793479994,312.905875440003,54143.735662080006 2025-09-04,17:16:19.000,247,11035477,-795,0,1757006178,13242.851485139989,312.9552193499985,54143.567971200006 2025-09-04,17:16:20.000,247,11035520,-795,0,1757006179,13242.912111929989,312.9199737000017,54143.735662080006 2025-09-04,17:16:21.000,247,11035473,-795,0,1757006180,13242.730231559988,313.0539071700041,54143.6029068 2025-09-04,17:16:22.000,247,11035474,-795,0,1757006181,13242.716758939998,313.09620195000025,54143.82649464001 2025-09-04,17:16:23.000,247,11035475,-795,0,1757006182,13242.777385729998,313.1525949900024,54144.119953680005 2025-09-04,17:16:24.000,247,11035493,-795,0,1757006183,13242.790858349988,313.19488976999855,54144.238734720006 2025-09-04,17:16:25.000,247,11035460,-795,0,1757006184,13242.730231559988,313.22308629000327,54144.27367032 2025-09-04,17:16:26.000,247,11035565,-795,0,1757006185,13242.703286319993,313.2019388999979,54143.80553328001 2025-09-04,17:16:27.000,247,11035445,-795,0,1757006186,13242.750440489988,313.2865284600048,54143.8125204 2025-09-04,17:16:28.000,247,11035467,-795,0,1757006187,13242.858221449998,313.30767585000285,54143.9871984 2025-09-04,17:16:29.000,247,11035514,-795,0,1757006188,13242.891902999989,313.3358723700003,54143.86143024 2025-09-04,17:16:30.000,247,11035514,-795,0,1757006189,13243.04010182,313.3358723700003,54144.119953680005 2025-09-04,17:16:31.000,247,11035500,-795,0,1757006190,13243.019892889999,313.3358723700003,54143.99418552001 2025-09-04,17:16:32.000,247,11035495,-795,0,1757006191,13243.127673849995,313.3640688899977,54144.01514688001 2025-09-04,17:16:33.000,247,11035499,-795,0,1757006192,13243.22198219,313.3852162800031,54144.04309536001 2025-09-04,17:16:34.000,247,11035511,-795,0,1757006193,13243.26240005,313.35701975999837,54143.80553328001 2025-09-04,17:16:35.000,247,11035442,-795,0,1757006194,13243.25566373999,313.3640688899977,54143.86143024 2025-09-04,17:16:36.000,247,11035519,-795,0,1757006195,13243.21524587999,313.349970629999,54143.84046888 2025-09-04,17:16:37.000,247,11035474,-795,0,1757006196,13243.269136359995,313.3993145400018,54144.217773360004 2025-09-04,17:16:38.000,247,11035464,-635,0,1757006197,13243.39712624999,313.44160931999795,54144.42039984 2025-09-04,17:16:39.000,247,11035523,-795,0,1757006198,13243.39712624999,313.46980584000266,54144.42039984 2025-09-04,17:16:40.000,247,11035453,-795,0,1757006199,13243.30281791,313.5191497499982,54144.13392792 2025-09-04,17:16:41.000,247,11035472,-795,0,1757006200,13243.13441015999,313.5121006199988,54143.70072648 2025-09-04,17:16:42.000,247,11035509,-795,0,1757006201,13243.168091709995,313.5755427900003,54143.58893256001 2025-09-04,17:16:43.000,247,11035426,-795,0,1757006202,13243.12093754,313.67423060999863,54143.82649464001 2025-09-04,17:16:44.000,247,11035500,-795,0,1757006203,13243.10072861,313.7447219099995,54143.79155904 2025-09-04,17:16:45.000,247,11035509,-795,0,1757006204,13243.019892889999,313.8222623399997,54144.28065744001 2025-09-04,17:16:46.000,247,11035529,-795,0,1757006205,13243.01315657999,313.8927536400006,54144.25969608001 2025-09-04,17:16:47.000,247,11035510,-795,0,1757006206,13242.912111929989,314.0055397200049,54144.47629680001 2025-09-04,17:16:48.000,247,11035494,-795,0,1757006207,13242.864957759994,314.0407853700017,54144.406425600006 2025-09-04,17:16:49.000,247,11035437,-795,0,1757006208,13242.777385729998,314.16062057999807,54144.13392792 2025-09-04,17:16:50.000,247,11035492,-795,0,1757006209,13242.676341079998,314.1888171000028,54144.1269408 2025-09-04,17:16:51.000,247,11035466,-795,0,1757006210,13242.460779159992,314.3368488300039,54143.833481760004 2025-09-04,17:16:52.000,247,11035502,-795,0,1757006211,13242.366470820001,314.45668404000025,54144.07803096 2025-09-04,17:16:53.000,247,11035496,-795,0,1757006212,13242.305844030001,314.59061751000263,54144.34354152 2025-09-04,17:16:54.000,247,11035479,-795,0,1757006213,13242.238480929991,314.66815794000286,54144.39245136 2025-09-04,17:16:55.000,247,11035510,-795,0,1757006214,13242.07680948999,314.83028793000267,54144.336554400004 2025-09-04,17:16:56.000,247,11035479,-795,0,1757006215,13241.97576483999,314.9571722699984,54144.189824880006 2025-09-04,17:16:57.000,247,11035493,-795,0,1757006216,13241.96229222,315.0699583500027,54144.06405672001 2025-09-04,17:16:58.000,247,11035490,-795,0,1757006217,13241.96229222,315.1404496500036,54144.24572184 2025-09-04,17:16:59.000,247,11035500,-795,0,1757006218,13241.92187436,315.2320883400025,54144.28065744001 2025-09-04,17:17:00.000,247,11035514,-795,0,1757006219,13241.8814565,315.295530510004,54144.46232256 2025-09-04,17:17:01.000,247,11035516,-795,0,1757006220,13241.87472018999,315.32372703000146,54144.41341272 2025-09-04,17:17:02.000,247,11035478,-795,0,1757006221,13242.02291901,315.40831659000105,54144.406425600006 2025-09-04,17:17:03.000,247,11035507,-795,0,1757006222,13242.110491039995,315.4647096300032,54144.53219376 2025-09-04,17:17:04.000,247,11035474,-795,0,1757006223,13242.171117829996,315.4365131099985,54144.287644560005 2025-09-04,17:17:05.000,247,11035466,-795,0,1757006224,13242.06333687,315.4858570200013,54144.08501808 2025-09-04,17:17:06.000,247,11035531,-795,0,1757006225,13242.16438152,315.5492991900028,54144.189824880006 2025-09-04,17:17:07.000,247,11035451,-795,0,1757006226,13242.130699969995,315.59159396999894,54144.14790216 2025-09-04,17:17:08.000,247,11035467,-795,0,1757006227,13242.11722734999,315.60569222999766,54144.455335440005 2025-09-04,17:17:09.000,247,11035437,-795,0,1757006228,13242.231744619996,315.66913439999917,54144.77674296 2025-09-04,17:17:10.000,247,11035509,-795,0,1757006229,13242.305844030001,315.6973309200039,54144.86757552 2025-09-04,17:17:11.000,247,11035502,-795,0,1757006230,13242.191326759996,315.6902817900045,54144.65796192 2025-09-04,17:17:12.000,247,11035467,-795,0,1757006231,13242.299107719991,315.71847831000196,54144.42039984 2025-09-04,17:17:13.000,247,11035488,-795,0,1757006232,13242.352998199996,315.7325765700007,54144.25969608001 2025-09-04,17:17:14.000,247,11035495,-795,0,1757006233,13242.299107719991,315.71847831000196,54144.0570696 2025-09-04,17:17:15.000,247,11035483,-795,0,1757006234,13242.352998199996,315.76782222000475,54144.406425600006 2025-09-04,17:17:16.000,247,11035499,-795,0,1757006235,13242.393416059997,315.7889696100028,54144.54616800001 2025-09-04,17:17:17.000,247,11035472,-795,0,1757006236,13242.373207129996,315.7466748299994,54144.49725816001 2025-09-04,17:17:18.000,247,11035486,-795,0,1757006237,13242.440570229992,315.7607730899981,54144.504245280004 2025-09-04,17:17:19.000,247,11035514,-795,0,1757006238,13242.447306540002,315.7889696100028,54144.385464240004 2025-09-04,17:17:20.000,247,11035493,-795,0,1757006239,13242.514669639997,315.7114291800026,54144.5811036 2025-09-04,17:17:21.000,247,11035506,-795,0,1757006240,13242.373207129996,315.6902817900045,54144.35052864001 2025-09-04,17:17:22.000,247,11035506,-795,0,1757006241,13242.406888680001,315.7255274400013,54144.37149 2025-09-04,17:17:23.000,247,11035511,-795,0,1757006242,13242.440570229992,315.78192048000346,54144.68591040001 2025-09-04,17:17:24.000,247,11035491,-795,0,1757006243,13242.427097610002,315.88060830000177,54144.63001344 2025-09-04,17:17:25.000,247,11035497,-795,0,1757006244,13242.447306540002,315.8947065600005,54144.692897520006 2025-09-04,17:17:26.000,247,11035494,-795,0,1757006245,13242.440570229992,315.9370013400039,54144.59507784001 2025-09-04,17:17:27.000,247,11035485,-795,0,1757006246,13242.447306540002,315.9229030799979,54144.525206640006 2025-09-04,17:17:28.000,247,11035522,-795,0,1757006247,13242.413624989997,315.9792961200001,54144.30860592001 2025-09-04,17:17:29.000,247,11035489,-795,0,1757006248,13242.393416059997,315.9440504700033,54144.36450288 2025-09-04,17:17:30.000,247,11035476,-795,0,1757006249,13242.413624989997,315.9722469900007,54144.336554400004 2025-09-04,17:17:31.000,247,11035516,-795,0,1757006250,13242.12396366,316.0427382900016,54144.336554400004 2025-09-04,17:17:32.000,247,11035479,-795,0,1757006251,13242.312580339996,316.04978742000094,54144.78373008001 2025-09-04,17:17:33.000,247,11035453,-795,0,1757006252,13242.406888680001,316.08503306999773,54144.958408080005 2025-09-04,17:17:34.000,247,11035495,-795,0,1757006253,13242.474251779997,316.1202787200018,54144.97238232 2025-09-04,17:17:35.000,247,11035459,-795,0,1757006254,13242.528142260002,316.0356891600022,54144.504245280004 2025-09-04,17:17:36.000,247,11035469,-795,0,1757006255,13242.521405949992,316.1061804600031,54144.39245136 2025-09-04,17:17:37.000,247,11035507,-795,0,1757006256,13242.602241669993,316.09208220000437,54144.36450288 2025-09-04,17:17:38.000,247,11035464,-795,0,1757006257,13242.710022630003,316.11322959000245,54144.49725816001 2025-09-04,17:17:39.000,247,11035471,-795,0,1757006258,13242.844748829993,316.14847523999924,54144.909498240006 2025-09-04,17:17:40.000,247,11035460,-795,0,1757006259,13242.878430379998,316.1202787200018,54144.888536880004 2025-09-04,17:17:41.000,247,11035468,-795,0,1757006260,13242.918848239999,316.09913133000373,54144.72783312 2025-09-04,17:17:42.000,247,11035541,-635,0,1757006261,13243.046838129994,316.09208220000437,54144.87456264 2025-09-04,17:17:43.000,247,11035510,-795,0,1757006262,13243.06031075,316.0074926400048,54144.72783312 2025-09-04,17:17:44.000,247,11035488,-795,0,1757006263,13243.208509569995,316.00044350999815,54145.02129216001 2025-09-04,17:17:45.000,247,11035525,-795,0,1757006264,13243.228718499995,316.0215909000035,54144.95142096001 2025-09-04,17:17:46.000,247,11035470,-795,0,1757006265,13243.22198219,316.00044350999815,54144.81167856001 2025-09-04,17:17:47.000,247,11035498,-795,0,1757006266,13243.208509569995,316.02864003000286,54144.958408080005 2025-09-04,17:17:48.000,247,11035445,-795,0,1757006267,13243.32302684,315.9933943799988,54145.11911184001 2025-09-04,17:17:49.000,247,11035492,-795,0,1757006268,13243.34323577,315.9933943799988,54145.2099444 2025-09-04,17:17:50.000,247,11035495,-795,0,1757006269,13243.33649945999,315.9370013400039,54145.18898304001 2025-09-04,17:17:51.000,247,11035501,-795,0,1757006270,13243.28260898,315.8947065600005,54144.81866568 2025-09-04,17:17:52.000,247,11035511,-795,0,1757006271,13243.417335179991,315.8735591700024,54144.90251112001 2025-09-04,17:17:53.000,247,11035474,-795,0,1757006272,13243.309554219995,315.88060830000177,54144.83263992001 2025-09-04,17:17:54.000,247,11035401,-635,0,1757006273,13243.309554219995,315.831264389999,54145.14706032001 2025-09-04,17:17:55.000,247,11035459,-795,0,1757006274,13243.27587266999,315.86651004000305,54145.57327464001 2025-09-04,17:17:56.000,247,11035485,-795,0,1757006275,13243.30281791,315.81716613000026,54145.54532616 2025-09-04,17:17:57.000,247,11035508,-795,0,1757006276,13243.248927429995,315.8101170000009,54145.4894292 2025-09-04,17:17:58.000,247,11035492,-795,0,1757006277,13243.269136359995,315.8594609100037,54145.30077696 2025-09-04,17:17:59.000,247,11035463,-795,0,1757006278,13243.31629052999,315.8453626499977,54145.13308608 2025-09-04,17:18:00.000,247,11035539,-795,0,1757006279,13243.329763149995,315.83831351999834,54145.126098960005 2025-09-04,17:18:01.000,247,11035506,-795,0,1757006280,13243.1613554,315.8453626499977,54144.895524 2025-09-04,17:18:02.000,247,11035503,-795,0,1757006281,13243.23545480999,315.8242152599996,54145.09815048001 2025-09-04,17:18:03.000,247,11035470,-795,0,1757006282,13243.188300639995,315.8242152599996,54145.33571256001 2025-09-04,17:18:04.000,247,11035507,-795,0,1757006283,13243.248927429995,315.8101170000009,54145.44051936 2025-09-04,17:18:05.000,247,11035492,-795,0,1757006284,13243.208509569995,315.8101170000009,54145.57327464001 2025-09-04,17:18:06.000,247,11035469,-795,0,1757006285,13243.20177326,315.71847831000196,54145.50340344001 2025-09-04,17:18:07.000,247,11035519,-795,0,1757006286,13243.188300639995,315.65503614000045,54145.32173832 2025-09-04,17:18:08.000,247,11035497,-795,0,1757006287,13243.29608159999,315.61979049000365,54145.46846784 2025-09-04,17:18:09.000,247,11035504,-795,0,1757006288,13243.248927429995,315.5986430999983,54145.419558 2025-09-04,17:18:10.000,247,11035516,-795,0,1757006289,13243.329763149995,315.5633974500015,54145.461480720005 2025-09-04,17:18:11.000,247,11035490,-795,0,1757006290,13243.20177326,315.4506113700045,54145.15404744 2025-09-04,17:18:12.000,247,11035510,-795,0,1757006291,13243.39712624999,315.387169200003,54145.412570880006 2025-09-04,17:18:13.000,247,11035488,-795,0,1757006292,13243.491434589996,315.295530510004,54145.580261760006 2025-09-04,17:18:14.000,247,11035473,-795,0,1757006293,13243.572270309996,315.21094095000444,54145.53833904 2025-09-04,17:18:15.000,247,11035513,-795,0,1757006294,13243.558797689991,315.1545479100023,54145.32872544 2025-09-04,17:18:16.000,247,11035493,-795,0,1757006295,13243.558797689991,315.09815487000014,54145.175008800004 2025-09-04,17:18:17.000,247,11035492,-795,0,1757006296,13243.605951860001,314.9853687900031,54145.40558376001 2025-09-04,17:18:18.000,247,11035471,-795,0,1757006297,13243.626160790001,314.95012313999905,54145.65013296001 2025-09-04,17:18:19.000,247,11035482,-795,0,1757006298,13243.619424479992,314.90077923000354,54145.70602992 2025-09-04,17:18:20.000,247,11035517,-795,0,1757006299,13243.612688169997,314.83028793000267,54145.60821024 2025-09-04,17:18:21.000,247,11035456,-795,0,1757006300,13243.511643519996,314.76684576000116,54145.38462240001 2025-09-04,17:18:22.000,247,11035478,-795,0,1757006301,13243.612688169997,314.710452719999,54145.49641632 2025-09-04,17:18:23.000,247,11035498,-795,0,1757006302,13243.639633409992,314.60471577000135,54145.28680272001 2025-09-04,17:18:24.000,247,11035480,-795,0,1757006303,13243.632897099997,314.5130770800024,54145.25186712 2025-09-04,17:18:25.000,247,11035520,-795,0,1757006304,13243.552061379996,314.4284875200028,54145.30776408 2025-09-04,17:18:26.000,247,11035527,-795,0,1757006305,13243.477961969991,314.4637331699996,54145.175008800004 2025-09-04,17:18:27.000,247,11035521,-795,0,1757006306,13243.471225659996,314.4002909999981,54145.40558376001 2025-09-04,17:18:28.000,247,11035517,-795,0,1757006307,13243.511643519996,314.4002909999981,54145.46846784 2025-09-04,17:18:29.000,247,11035483,-795,0,1757006308,13243.498170899991,314.3650453500013,54145.74096552001 2025-09-04,17:18:30.000,247,11035495,-795,0,1757006309,13243.46448935,314.35799622000195,54145.60122312001 2025-09-04,17:18:31.000,247,11035487,-795,0,1757006310,13243.390389939996,314.3297997000045,54145.293789840005 2025-09-04,17:18:32.000,247,11035514,-795,0,1757006311,13243.498170899991,314.29455405000044,54145.363661040006 2025-09-04,17:18:33.000,247,11035507,-795,0,1757006312,13243.48469828,314.2875049200011,54145.32872544 2025-09-04,17:18:34.000,247,11035528,-795,0,1757006313,13243.491434589996,314.2240627499996,54145.33571256001 2025-09-04,17:18:35.000,247,11035515,-795,0,1757006314,13243.477961969991,314.20996449000086,54145.44750648 2025-09-04,17:18:36.000,247,11035497,-795,0,1757006315,13243.471225659996,314.1676697100047,54145.391609520004 2025-09-04,17:18:37.000,247,11035429,-795,0,1757006316,13243.329763149995,314.14652231999935,54145.26584136001 2025-09-04,17:18:38.000,247,11035485,-795,0,1757006317,13243.329763149995,314.1042275400032,54145.342699680004 2025-09-04,17:18:39.000,247,11035509,-795,0,1757006318,13243.349972079995,313.99849058999826,54145.18199592 2025-09-04,17:18:40.000,247,11035421,-795,0,1757006319,13243.269136359995,313.96324494000146,54145.18898304001 2025-09-04,17:18:41.000,247,11035484,-795,0,1757006320,13243.04010182,313.88570451000123,54145.13308608 2025-09-04,17:18:42.000,247,11035525,-795,0,1757006321,13243.019892889999,313.91390102999867,54145.23789288001 2025-09-04,17:18:43.000,247,11035473,-795,0,1757006322,13242.939057169999,313.8434097299978,54145.461480720005 2025-09-04,17:18:44.000,247,11035416,-795,0,1757006323,13242.824539899993,313.80111495000165,54145.412570880006 2025-09-04,17:18:45.000,247,11035484,-795,0,1757006324,13242.844748829993,313.75177103999886,54145.47545496 2025-09-04,17:18:46.000,247,11035481,-795,0,1757006325,13242.824539899993,313.7447219099995,54145.26584136001 2025-09-04,17:18:47.000,247,11035487,-795,0,1757006326,13242.730231559988,313.67423060999863,54144.909498240006 2025-09-04,17:18:48.000,247,11035450,-795,0,1757006327,13242.696550009998,313.681279739998,54145.09815048001 2025-09-04,17:18:49.000,247,11035456,-795,0,1757006328,13242.615714289997,313.6319358300025,54144.97936944001 2025-09-04,17:18:50.000,247,11035517,-795,0,1757006329,13242.575296429997,313.6601323499999,54144.95142096001 2025-09-04,17:18:51.000,247,11035473,-795,0,1757006330,13242.406888680001,313.65308322000055,54144.97238232 2025-09-04,17:18:52.000,247,11035490,-795,0,1757006331,13242.460779159992,313.681279739998,54145.077189120006 2025-09-04,17:18:53.000,247,11035483,-795,0,1757006332,13242.420361299992,313.681279739998,54145.461480720005 2025-09-04,17:18:54.000,247,11035483,-795,0,1757006333,13242.393416059997,313.7094762600027,54145.44750648 2025-09-04,17:18:55.000,247,11035506,-795,0,1757006334,13242.285635100001,313.7094762600027,54145.1400732 2025-09-04,17:18:56.000,247,11035442,-795,0,1757006335,13242.231744619996,313.76586930000485,54144.88154976001 2025-09-04,17:18:57.000,247,11035404,-795,0,1757006336,13242.26542617,313.7940658200023,54144.86757552 2025-09-04,17:18:58.000,247,11035471,-795,0,1757006337,13242.285635100001,313.8575079900038,54145.02129216001 2025-09-04,17:18:59.000,247,11035509,-795,0,1757006338,13242.238480929991,313.83636059999844,54145.09815048001 2025-09-04,17:19:00.000,247,11035500,-795,0,1757006339,13242.19806306999,313.808164080001,54144.958408080005 2025-09-04,17:19:01.000,247,11035483,-795,0,1757006340,13242.17785413999,313.7588201699982,54144.79770432 2025-09-04,17:19:02.000,247,11035487,-795,0,1757006341,13242.305844030001,313.76586930000485,54145.06321488 2025-09-04,17:19:03.000,247,11035430,-795,0,1757006342,13242.366470820001,313.71652539000206,54144.86757552 2025-09-04,17:19:04.000,247,11035447,-795,0,1757006343,13242.413624989997,313.6601323499999,54144.98635656 2025-09-04,17:19:05.000,247,11035437,-795,0,1757006344,13242.379943439992,313.6671814799993,54144.97936944001 2025-09-04,17:19:06.000,247,11035477,-795,0,1757006345,13242.251953549996,313.6601323499999,54144.839627040004 2025-09-04,17:19:07.000,247,11035487,-795,0,1757006346,13242.258689859991,313.6460340900012,54145.09116336 2025-09-04,17:19:08.000,247,11035478,-795,0,1757006347,13242.26542617,313.7094762600027,54145.15404744 2025-09-04,17:19:09.000,247,11035467,-795,0,1757006348,13242.272162479996,313.695378000004,54145.02129216001 2025-09-04,17:19:10.000,247,11035535,-795,0,1757006349,13242.18459045,313.63898496000184,54144.97238232 2025-09-04,17:19:11.000,247,11035470,-795,0,1757006350,13242.05660055999,313.5614445300016,54144.53219376 2025-09-04,17:19:12.000,247,11035468,-795,0,1757006351,13242.0835458,313.5191497499982,54144.623026320005 2025-09-04,17:19:13.000,247,11035466,-795,0,1757006352,13242.0835458,313.4486584500046,54144.60905208 2025-09-04,17:19:14.000,247,11035533,-795,0,1757006353,13241.98250115,313.476854970002,54144.6509748 2025-09-04,17:19:15.000,247,11035457,-795,0,1757006354,13242.02291901,313.4204619299999,54144.92347248 2025-09-04,17:19:16.000,247,11035438,-795,0,1757006355,13241.8814565,313.3993145400018,54144.88154976001 2025-09-04,17:19:17.000,247,11035491,-795,0,1757006356,13241.867983879994,313.3640688899977,54144.93744672 2025-09-04,17:19:18.000,247,11035458,-795,0,1757006357,13241.91513804999,313.3358723700003,54145.09116336 2025-09-04,17:19:19.000,247,11035498,-795,0,1757006358,13241.86124757,313.29357759000413,54144.81866568 2025-09-04,17:19:20.000,247,11035398,-795,0,1757006359,13241.820829709999,313.29357759000413,54144.69988464 2025-09-04,17:19:21.000,247,11035470,-795,0,1757006360,13241.665894579994,313.237184550002,54144.32258016 2025-09-04,17:19:22.000,247,11035478,-795,0,1757006361,13241.618740409998,313.2724301999988,54144.66494904001 2025-09-04,17:19:23.000,247,11035486,-795,0,1757006362,13241.612004099989,313.24423368000134,54144.720846000004 2025-09-04,17:19:24.000,247,11035461,-795,0,1757006363,13241.551377309988,313.27947932999814,54144.7557816 2025-09-04,17:19:25.000,247,11035465,-795,0,1757006364,13241.551377309988,313.22308629000327,54144.78373008001 2025-09-04,17:19:26.000,247,11035456,-795,0,1757006365,13241.463805279993,313.2019388999979,54144.61603920001 2025-09-04,17:19:27.000,247,11035457,-795,0,1757006366,13241.382969559992,313.1666932500011,54144.28065744001 2025-09-04,17:19:28.000,247,11035432,-795,0,1757006367,13241.362760629992,313.1384967300037,54144.58809072 2025-09-04,17:19:30.000,247,11035468,-795,0,1757006369,13241.268452290002,313.1666932500011,54144.70687176 2025-09-04,17:19:31.000,247,11035478,-795,0,1757006370,13241.342551699992,313.1525949900024,54144.87456264 2025-09-04,17:19:32.000,247,11035483,-795,0,1757006371,13241.167407640001,313.2301354200026,54144.59507784001 2025-09-04,17:19:33.000,247,11035421,-795,0,1757006372,13241.194352879997,313.22308629000327,54144.59507784001 2025-09-04,17:19:34.000,247,11035453,-795,0,1757006373,13241.207825500001,313.25833194000006,54144.61603920001 2025-09-04,17:19:35.000,247,11035467,-795,0,1757006374,13241.248243360002,313.18079150999984,54144.406425600006 2025-09-04,17:19:36.000,247,11035428,-795,0,1757006375,13241.201089189992,313.24423368000134,54144.385464240004 2025-09-04,17:19:37.000,247,11035438,-795,0,1757006376,13241.100044539991,313.2865284600048,54144.09200520001 2025-09-04,17:19:38.000,247,11035445,-795,0,1757006377,13241.039417749991,313.32882324000093,54144.3016188 2025-09-04,17:19:39.000,247,11035470,-795,0,1757006378,13240.95858202999,313.39226541000244,54144.46930968 2025-09-04,17:19:40.000,247,11035456,-795,0,1757006379,13240.94510941,313.37111802000436,54144.76975584 2025-09-04,17:19:41.000,247,11035437,-795,0,1757006380,13240.850801069995,313.4345601899986,54144.692897520006 2025-09-04,17:19:42.000,247,11035444,-795,0,1757006381,13240.72281118,313.4345601899986,54144.406425600006 2025-09-04,17:19:43.000,247,11035474,-795,0,1757006382,13240.85753737999,313.4134128000005,54144.455335440005 2025-09-04,17:19:44.000,247,11035460,-795,0,1757006383,13240.891218929995,313.5191497499982,54144.406425600006 2025-09-04,17:19:45.000,247,11035531,-795,0,1757006384,13240.73628379999,313.5755427900003,54144.1269408 2025-09-04,17:19:46.000,247,11035485,-795,0,1757006385,13240.83732844999,313.6460340900012,54144.553155120004 2025-09-04,17:19:47.000,247,11035476,-795,0,1757006386,13240.77670165999,313.6460340900012,54144.48328392 2025-09-04,17:19:48.000,247,11035462,-795,0,1757006387,13240.729547489995,313.681279739998,54144.406425600006 2025-09-04,17:19:49.000,247,11035475,-795,0,1757006388,13240.810383209995,313.73767278000014,54144.61603920001 2025-09-04,17:19:50.000,247,11035508,-795,0,1757006389,13240.71607486999,313.73767278000014,54144.29463168 2025-09-04,17:19:51.000,247,11035477,-795,0,1757006390,13240.810383209995,313.76586930000485,54144.44834832001 2025-09-04,17:19:52.000,247,11035489,-795,0,1757006391,13240.648711769994,313.80111495000165,54144.23174760001 2025-09-04,17:19:53.000,247,11035539,-795,0,1757006392,13240.648711769994,313.85045886000444,54144.37847712001 2025-09-04,17:19:54.000,247,11035510,-795,0,1757006393,13240.608293909994,313.91390102999867,54144.6509748 2025-09-04,17:19:55.000,247,11035469,-795,0,1757006394,13240.540930809999,313.94914668000274,54144.78373008001 2025-09-04,17:19:56.000,247,11035454,-795,0,1757006395,13240.460095089999,313.9914414599989,54144.553155120004 2025-09-04,17:19:57.000,247,11035479,-795,0,1757006396,13240.345577819993,314.0337362400023,54144.4413612 2025-09-04,17:19:58.000,247,11035492,-795,0,1757006397,13240.298423649998,314.06193275999976,54144.49027104 2025-09-04,17:19:59.000,247,11035468,-795,0,1757006398,13240.352314129988,314.02668711000297,54144.287644560005 2025-09-04,17:20:00.000,247,11035410,-795,0,1757006399,13240.365786749993,314.0689818899991,54144.25969608001 2025-09-04,17:20:01.000,247,11035442,-795,0,1757006400,13240.258005789998,314.0689818899991,54144.119953680005 2025-09-04,17:20:02.000,247,11035464,-795,0,1757006401,13240.143488519992,314.1183258000019,54144.08501808 2025-09-04,17:20:03.000,247,11035506,-795,0,1757006402,13240.109806970002,314.1183258000019,54144.56014224 2025-09-04,17:20:04.000,247,11035486,-795,0,1757006403,13240.076125419997,314.13947319,54144.53918088 2025-09-04,17:20:05.000,247,11035443,-795,0,1757006404,13240.055916489997,314.1535714499987,54144.67892328 2025-09-04,17:20:06.000,247,11035461,-795,0,1757006405,13240.002026009992,314.1183258000019,54144.42039984 2025-09-04,17:20:07.000,247,11035477,-795,0,1757006406,13239.914453979996,314.17471884000406,54144.071043840006 2025-09-04,17:20:08.000,247,11035470,-795,0,1757006407,13239.813409329996,314.14652231999935,54144.022134000006 2025-09-04,17:20:09.000,247,11035467,-795,0,1757006408,13239.779727779991,314.2029153600015,54144.17585064 2025-09-04,17:20:10.000,247,11035498,-795,0,1757006409,13239.692155749995,314.25930840000365,54144.39245136 2025-09-04,17:20:11.000,247,11035489,-795,0,1757006410,13239.59784740999,314.30865230999916,54144.36450288 2025-09-04,17:20:12.000,247,11035499,-795,0,1757006411,13239.41596703999,314.4002909999981,54144.16187640001 2025-09-04,17:20:13.000,247,11035506,-795,0,1757006412,13239.42270335,314.4637331699996,54144.287644560005 2025-09-04,17:20:14.000,247,11035472,-795,0,1757006413,13239.40249442,314.5271753400011,54144.29463168 2025-09-04,17:20:15.000,247,11035491,-795,0,1757006414,13239.314922389989,314.50602795000304,54144.34354152 2025-09-04,17:20:16.000,247,11035447,-795,0,1757006415,13239.247559289994,314.59061751000263,54144.29463168 2025-09-04,17:20:17.000,247,11035480,-795,0,1757006416,13239.119569399998,314.6258631599994,54144.119953680005 2025-09-04,17:20:18.000,247,11035422,-795,0,1757006417,13239.045469989993,314.710452719999,54144.42738696001 2025-09-04,17:20:19.000,247,11035498,-795,0,1757006418,13238.904007479992,314.83028793000267,54144.39245136 2025-09-04,17:20:20.000,247,11035502,-795,0,1757006419,13238.883798549992,314.9219266200016,54144.385464240004 2025-09-04,17:20:21.000,247,11035502,-795,0,1757006420,13238.722127109992,315.0065161800012,54144.2666832 2025-09-04,17:20:22.000,247,11035449,-795,0,1757006421,13238.62781877,314.9924179200025,54143.96623704 2025-09-04,17:20:23.000,247,11035455,-795,0,1757006422,13238.56719198,315.06290922000335,54143.96623704 2025-09-04,17:20:24.000,247,11035478,-755,0,1757006423,13238.54698305,315.1052039999995,54144.02912112 2025-09-04,17:20:25.000,247,11035467,-795,0,1757006424,13238.472883639995,315.16159704000165,54144.09200520001 2025-09-04,17:20:26.000,247,11035462,-795,0,1757006425,13238.38531161,315.18274442999973,54144.49027104 2025-09-04,17:20:27.000,247,11035506,-795,0,1757006426,13238.30447589,315.2532357300006,54144.43437408 2025-09-04,17:20:28.000,247,11035538,-795,0,1757006427,13238.22364017,315.28143224999803,54144.39943848001 2025-09-04,17:20:29.000,247,11035479,-795,0,1757006428,13238.291003269995,315.32372703000146,54144.49725816001 2025-09-04,17:20:30.000,247,11035473,-795,0,1757006429,13238.32468482,315.387169200003,54144.10597944 2025-09-04,17:20:31.000,247,11035503,-795,0,1757006430,13238.230376479994,315.4647096300032,54144.08501808 2025-09-04,17:20:32.000,247,11035449,-795,0,1757006431,13238.142804449999,315.4506113700045,54143.82649464001 2025-09-04,17:20:33.000,247,11035440,-795,0,1757006432,13238.19669492999,315.5422500600034,54144.17585064 2025-09-04,17:20:34.000,247,11035496,-795,0,1757006433,13238.20343124,315.5422500600034,54144.25969608001 2025-09-04,17:20:35.000,247,11035502,-795,0,1757006434,13238.20343124,315.5845448399996,54144.36450288 2025-09-04,17:20:36.000,247,11035494,-795,0,1757006435,13238.23711278999,315.5422500600034,54144.37149 2025-09-04,17:20:37.000,247,11035479,-795,0,1757006436,13238.189958619994,315.5422500600034,54144.28065744001 2025-09-04,17:20:38.000,247,11035469,-795,0,1757006437,13238.15627706999,315.5211026699981,54144.21078624001 2025-09-04,17:20:39.000,247,11035457,-795,0,1757006438,13238.270794339995,315.49995528,54144.30860592001 2025-09-04,17:20:40.000,247,11035445,-795,0,1757006439,13238.2438491,315.4788078900019,54144.336554400004 2025-09-04,17:20:41.000,247,11035443,-795,0,1757006440,13238.23711278999,315.5281518000047,54144.48328392 2025-09-04,17:20:42.000,247,11035527,-715,0,1757006441,13238.11585920999,315.50700440999935,54144.238734720006 2025-09-04,17:20:43.000,247,11035495,-795,0,1757006442,13238.189958619994,315.5633974500015,54144.30860592001 2025-09-04,17:20:44.000,247,11035445,-795,0,1757006443,13238.15627706999,315.53520093000407,54144.2666832 2025-09-04,17:20:45.000,247,11035425,-795,0,1757006444,13237.981133009998,315.5281518000047,54143.903352960006 2025-09-04,17:20:46.000,247,11035454,-795,0,1757006445,13238.088913969994,315.55634832000214,54144.001172640004 2025-09-04,17:20:47.000,247,11035531,-795,0,1757006446,13238.20343124,315.5492991900028,54144.14091504001 2025-09-04,17:20:48.000,247,11035442,-795,0,1757006447,13238.210167549994,315.5845448399996,54144.32956728001 2025-09-04,17:20:49.000,247,11035483,-795,0,1757006448,13238.068705039994,315.59159396999894,54144.525206640006 2025-09-04,17:20:50.000,247,11035424,-795,0,1757006449,13238.088913969994,315.60569222999766,54144.44834832001 2025-09-04,17:20:51.000,247,11035523,-795,0,1757006450,13238.109122899994,315.6620852699998,54144.53918088 2025-09-04,17:20:52.000,247,11035477,-795,0,1757006451,13237.947451459993,315.6127413600043,54144.32258016 2025-09-04,17:20:53.000,247,11035442,-795,0,1757006452,13237.960924079998,315.6620852699998,54144.00815976 2025-09-04,17:20:54.000,247,11035485,-795,0,1757006453,13238.028287179994,315.6479870100011,54144.17585064 2025-09-04,17:20:55.000,247,11035504,-795,0,1757006454,13237.933978839988,315.7255274400013,54144.18283776001 2025-09-04,17:20:56.000,247,11035463,-795,0,1757006455,13237.907033599993,315.73962570000003,54144.14790216 2025-09-04,17:20:57.000,247,11035408,-795,0,1757006456,13237.731889540002,315.8101170000009,54144.22476048 2025-09-04,17:20:58.000,247,11035393,-795,0,1757006457,13237.684735369992,315.80306787000154,54144.31559304 2025-09-04,17:20:59.000,247,11035532,-795,0,1757006458,13237.590427030002,315.85241178000433,54144.30860592001 2025-09-04,17:21:00.000,247,11035458,-795,0,1757006459,13237.630844890002,315.85241178000433,54144.574116480006 2025-09-04,17:21:01.000,247,11035483,-795,0,1757006460,13237.523063929992,315.9440504700033,54144.18283776001 2025-09-04,17:21:02.000,247,11035490,-795,0,1757006461,13237.462437139991,315.9088048199992,54144.119953680005 2025-09-04,17:21:03.000,247,11035480,-795,0,1757006462,13237.610635960002,315.9933943799988,54144.287644560005 2025-09-04,17:21:04.000,247,11035435,-795,0,1757006463,13237.597163339997,316.02864003000286,54144.16187640001 2025-09-04,17:21:05.000,247,11035424,-795,0,1757006464,13237.738625849997,316.070934809999,54144.455335440005 2025-09-04,17:21:06.000,247,11035411,-795,0,1757006465,13237.758834779997,316.06388567999966,54144.406425600006 2025-09-04,17:21:07.000,247,11035524,-795,0,1757006466,13237.839670499998,316.08503306999773,54144.49725816001 2025-09-04,17:21:08.000,247,11035524,-755,0,1757006467,13237.907033599993,316.06388567999966,54144.53918088 2025-09-04,17:21:09.000,247,11035502,-795,0,1757006468,13237.913769909988,316.0356891600022,54144.1269408 2025-09-04,17:21:10.000,247,11035455,-795,0,1757006469,13238.048496109994,316.0356891600022,54144.21078624001 2025-09-04,17:21:11.000,247,11035542,-795,0,1757006470,13238.055232419989,316.070934809999,54144.25969608001 2025-09-04,17:21:12.000,247,11035443,-795,0,1757006471,13237.974396699989,316.09208220000437,54144.37149 2025-09-04,17:21:13.000,247,11035389,-795,0,1757006472,13238.014814559989,316.22601566999947,54144.73482024001 2025-09-04,17:21:14.000,247,11035502,-795,0,1757006473,13237.987869319993,316.22601566999947,54144.74879448 2025-09-04,17:21:15.000,247,11035461,-795,0,1757006474,13237.981133009998,316.27535958000226,54144.83263992001 2025-09-04,17:21:16.000,247,11035427,-795,0,1757006475,13238.021550869998,316.3247034899978,54144.65796192 2025-09-04,17:21:17.000,247,11035511,-795,0,1757006476,13237.947451459993,316.402243919998,54144.20379912 2025-09-04,17:21:18.000,247,11035459,-795,0,1757006477,13237.994605629989,316.4304404400027,54144.25270896 2025-09-04,17:21:19.000,247,11035475,-795,0,1757006478,13238.095650279989,316.4656860899995,54144.4413612 2025-09-04,17:21:20.000,247,11035455,-795,0,1757006479,13238.109122899994,316.50798087000294,54144.553155120004 2025-09-04,17:21:21.000,247,11035434,-795,0,1757006480,13238.048496109994,316.5784721700038,54144.6509748 2025-09-04,17:21:22.000,247,11035502,-795,0,1757006481,13237.974396699989,316.5925704300025,54144.504245280004 2025-09-04,17:21:23.000,247,11035476,-795,0,1757006482,13237.974396699989,316.6348652099987,54144.76276872001 2025-09-04,17:21:24.000,247,11035512,-795,0,1757006483,13237.974396699989,316.6278160799993,54144.839627040004 2025-09-04,17:21:25.000,247,11035492,-795,0,1757006484,13237.920506219998,316.6771599900021,54144.68591040001 2025-09-04,17:21:26.000,247,11035477,-795,0,1757006485,13238.014814559989,316.60666869000124,54144.76276872001 2025-09-04,17:21:27.000,247,11035486,-795,0,1757006486,13237.839670499998,316.747651290003,54144.6509748 2025-09-04,17:21:28.000,247,11035492,-795,0,1757006487,13237.832934190003,316.747651290003,54144.623026320005 2025-09-04,17:21:29.000,247,11035419,-795,0,1757006488,13237.859879429998,316.7406021600036,54144.84661416 2025-09-04,17:21:30.000,247,11035496,-795,0,1757006489,13237.805988949993,316.747651290003,54144.895524 2025-09-04,17:21:31.000,247,11035521,-795,0,1757006490,13237.704944299992,316.7758478100004,54144.95142096001 2025-09-04,17:21:32.000,247,11035414,-795,0,1757006491,13237.583690719992,316.75470042000234,54144.69988464 2025-09-04,17:21:33.000,247,11035465,-795,0,1757006492,13237.550009170001,316.78994606999913,54144.61603920001 2025-09-04,17:21:34.000,247,11035499,-795,0,1757006493,13237.516327619996,316.7969951999985,54144.60905208 2025-09-04,17:21:35.000,247,11035506,-795,0,1757006494,13237.576954409997,316.8110934600045,54145.06321488 2025-09-04,17:21:36.000,247,11035448,-795,0,1757006495,13237.536536549997,316.81814259000384,54145.25885424 2025-09-04,17:21:37.000,247,11035448,-795,0,1757006496,13237.442228209991,316.83224085000256,54145.2798156 2025-09-04,17:21:38.000,247,11035515,-795,0,1757006497,13237.395074039996,316.8463391100013,54145.21693152001 2025-09-04,17:21:39.000,247,11035465,-795,0,1757006498,13237.354656179996,316.95207605999894,54144.90251112001 2025-09-04,17:21:40.000,247,11035466,-795,0,1757006499,13237.361392489991,316.95207605999894,54145.00033080001 2025-09-04,17:21:41.000,247,11035470,-795,0,1757006500,13237.361392489991,317.0084691000011,54144.8256528 2025-09-04,17:21:42.000,247,11035476,-795,0,1757006501,13237.38833773,317.03666561999853,54144.77674296 2025-09-04,17:21:43.000,247,11035509,-795,0,1757006502,13237.28055676999,317.0930586600007,54144.72783312 2025-09-04,17:21:44.000,247,11035381,-795,0,1757006503,13237.30750201,317.2058447399977,54145.20295728 2025-09-04,17:21:45.000,247,11035459,-795,0,1757006504,13237.15930318999,317.3397782100001,54145.09116336 2025-09-04,17:21:46.000,247,11035500,-795,0,1757006505,13237.172775809995,317.3327290800007,54145.195970160006 2025-09-04,17:21:47.000,247,11035463,-755,0,1757006506,13236.963950199999,317.38912212000287,54145.13308608 2025-09-04,17:21:48.000,247,11035474,-795,0,1757006507,13237.03804960999,317.44551515999774,54145.30776408 2025-09-04,17:21:49.000,247,11035478,-795,0,1757006508,13237.011104369994,317.5019081999999,54145.195970160006 2025-09-04,17:21:50.000,247,11035442,-795,0,1757006509,13236.943741269999,317.5512521100027,54145.18898304001 2025-09-04,17:21:51.000,247,11035501,-795,0,1757006510,13236.93700495999,317.6005960199982,54144.97936944001 2025-09-04,17:21:52.000,247,11035435,-795,0,1757006511,13236.815751379989,317.6428908000016,54145.077189120006 2025-09-04,17:21:53.000,247,11035445,-795,0,1757006512,13236.795542449989,317.7133821000025,54145.16103456 2025-09-04,17:21:54.000,247,11035492,-795,0,1757006513,13236.849432929994,317.6781364499984,54145.30077696 2025-09-04,17:21:55.000,247,11035496,-795,0,1757006514,13236.842696619999,317.7133821000025,54145.37763528 2025-09-04,17:21:56.000,247,11035471,-795,0,1757006515,13236.849432929994,317.7133821000025,54145.223918640004 2025-09-04,17:21:57.000,247,11035471,-795,0,1757006516,13236.728179349993,317.7486277499993,54145.04924064001 2025-09-04,17:21:58.000,247,11035508,-795,0,1757006517,13236.761860899998,317.76977514000464,54145.23789288001 2025-09-04,17:21:59.000,247,11035471,-795,0,1757006518,13236.89658709999,317.762726009998,54145.48244208001 2025-09-04,17:22:00.000,247,11035508,-795,0,1757006519,13236.883114479999,317.8332173099989,54145.72000416001 2025-09-04,17:22:01.000,247,11035491,-555,0,1757006520,13236.788806139994,317.8261681799995,54145.7339784 2025-09-04,17:22:02.000,247,11035455,-795,0,1757006521,13236.728179349993,317.8332173099989,54145.412570880006 2025-09-04,17:22:03.000,247,11035451,-795,0,1757006522,13236.714706729988,317.91780686999846,54145.43353224001 2025-09-04,17:22:04.000,247,11035510,-795,0,1757006523,13236.674288869988,317.9953472999987,54145.27282848 2025-09-04,17:22:05.000,247,11035505,-795,0,1757006524,13236.694497799988,317.9882981699993,54145.195970160006 2025-09-04,17:22:06.000,247,11035490,-795,0,1757006525,13236.694497799988,318.0235438200034,54145.20295728 2025-09-04,17:22:07.000,247,11035466,-795,0,1757006526,13236.667552559993,318.1574772899985,54145.1400732 2025-09-04,17:22:08.000,247,11035457,-795,0,1757006527,13236.674288869988,318.21387033000065,54145.26584136001 2025-09-04,17:22:09.000,247,11035444,-795,0,1757006528,13236.728179349993,318.22091946,54145.48244208001 2025-09-04,17:22:10.000,247,11035481,-795,0,1757006529,13236.809015069994,318.19272294000257,54145.60122312001 2025-09-04,17:22:11.000,247,11035444,-795,0,1757006530,13236.822487689999,318.21387033000065,54145.61519736 2025-09-04,17:22:12.000,247,11035484,-795,0,1757006531,13236.768597209993,318.15042815999914,54145.07020200001 2025-09-04,17:22:13.000,247,11035484,-795,0,1757006532,13236.889850789994,318.2068212000013,54145.26584136001 2025-09-04,17:22:14.000,247,11035463,-795,0,1757006533,13237.06499485,318.2350177199987,54145.32173832 2025-09-04,17:22:15.000,247,11035463,-795,0,1757006534,13237.11888532999,318.2420668499981,54145.25186712 2025-09-04,17:22:16.000,247,11035469,-795,0,1757006535,13237.21992997999,318.21387033000065,54145.56628752 2025-09-04,17:22:17.000,247,11035483,-795,0,1757006536,13237.253611529995,318.12928077000106,54145.55231328001 2025-09-04,17:22:18.000,247,11035469,-795,0,1757006537,13237.314238319996,318.0446912100015,54145.363661040006 2025-09-04,17:22:19.000,247,11035395,-795,0,1757006538,13237.374865109996,318.0869859900049,54145.342699680004 2025-09-04,17:22:20.000,247,11035405,-795,0,1757006539,13237.428755590001,318.00239642999804,54145.1400732 2025-09-04,17:22:21.000,247,11035506,-795,0,1757006540,13237.475909759996,318.01649469000404,54145.53833904 2025-09-04,17:22:22.000,247,11035506,-795,0,1757006541,13237.34791987,317.9741999100006,54145.26584136001 2025-09-04,17:22:23.000,247,11035540,-795,0,1757006542,13237.462437139991,318.00239642999804,54145.580261760006 2025-09-04,17:22:24.000,247,11035486,-795,0,1757006543,13237.462437139991,318.0235438200034,54145.81083672 2025-09-04,17:22:25.000,247,11035469,-795,0,1757006544,13237.496118689996,318.00239642999804,54145.85275944 2025-09-04,17:22:26.000,247,11035519,-795,0,1757006545,13237.556745479997,318.0376420800021,54145.70602992 2025-09-04,17:22:27.000,247,11035502,-795,0,1757006546,13237.516327619996,318.05174034000083,54145.78987536001 2025-09-04,17:22:28.000,247,11035507,-795,0,1757006547,13237.496118689996,318.0728877299989,54145.31475120001 2025-09-04,17:22:29.000,247,11035485,-795,0,1757006548,13237.448964520001,318.0869859900049,54145.419558 2025-09-04,17:22:30.000,247,11035459,-795,0,1757006549,13237.610635960002,318.1363299000004,54145.559300400004 2025-09-04,17:22:31.000,247,11035414,-795,0,1757006550,13237.576954409997,318.22091946,54145.6641072 2025-09-04,17:22:32.000,247,11035494,-795,0,1757006551,13237.496118689996,318.2491159800047,54145.68506856 2025-09-04,17:22:33.000,247,11035495,-795,0,1757006552,13237.489382380001,318.347803800003,54146.034424560006 2025-09-04,17:22:34.000,247,11035392,-795,0,1757006553,13237.597163339997,318.3830494499998,54146.034424560006 2025-09-04,17:22:35.000,247,11035480,-795,0,1757006554,13237.576954409997,318.5028846600035,54146.1881412 2025-09-04,17:22:36.000,247,11035493,-795,0,1757006555,13237.583690719992,318.50993379000283,54145.78987536001 2025-09-04,17:22:37.000,247,11035459,-795,0,1757006556,13237.550009170001,318.5663268299977,54145.58724888 2025-09-04,17:22:38.000,247,11035417,-795,0,1757006557,13237.630844890002,318.5804250900037,54145.51737768 2025-09-04,17:22:39.000,247,11035456,-795,0,1757006558,13237.691471680002,318.6297689999992,54145.63615872 2025-09-04,17:22:40.000,247,11035441,-795,0,1757006559,13237.805988949993,318.6650146500033,54145.98551472001 2025-09-04,17:22:41.000,247,11035477,-795,0,1757006560,13237.900297289998,318.6579655200039,54146.132244240005 2025-09-04,17:22:42.000,247,11035493,-795,0,1757006561,13237.826197879993,318.68616204000136,54145.97154048 2025-09-04,17:22:43.000,247,11035508,-795,0,1757006562,13237.893560979988,318.7143585599988,54146.062373040004 2025-09-04,17:22:44.000,247,11035460,-795,0,1757006563,13237.920506219998,318.7496042100029,54145.9785276 2025-09-04,17:22:45.000,247,11035494,-795,0,1757006564,13237.913769909988,318.73550595000415,54146.202115440006 2025-09-04,17:22:46.000,247,11035475,-795,0,1757006565,13237.954187769988,318.7989481199984,54146.26499952 2025-09-04,17:22:47.000,247,11035481,-795,0,1757006566,13237.907033599993,318.83419377000246,54146.40474192 2025-09-04,17:22:48.000,247,11035477,-795,0,1757006567,13237.644317509992,318.89763594000397,54146.369806320006 2025-09-04,17:22:49.000,247,11035468,-795,0,1757006568,13237.657790129997,318.91878333000204,54146.22307680001 2025-09-04,17:22:50.000,247,11035486,-795,0,1757006569,13237.617372269997,318.96812724000483,54146.24403816001 2025-09-04,17:22:51.000,247,11035483,-795,0,1757006570,13237.482646069991,319.0456676699978,54146.013463200004 2025-09-04,17:22:52.000,247,11035470,-795,0,1757006571,13237.395074039996,319.0950115800006,54145.92961776 2025-09-04,17:22:53.000,247,11035477,-795,0,1757006572,13237.354656179996,319.1936993999989,54146.034424560006 2025-09-04,17:22:54.000,247,11035474,-795,0,1757006573,13237.381601419991,319.2994363500038,54146.181154080004 2025-09-04,17:22:55.000,247,11035496,-795,0,1757006574,13237.30750201,319.4051733000015,54146.65627824001 2025-09-04,17:22:56.000,247,11035437,-795,0,1757006575,13237.354656179996,319.52500850999786,54146.705188080006 2025-09-04,17:22:57.000,247,11035481,-795,0,1757006576,13237.30750201,319.5673032900013,54146.754097920006 2025-09-04,17:22:58.000,247,11035468,-795,0,1757006577,13237.26708415,319.67304023999895,54146.61435552 2025-09-04,17:22:59.000,247,11035490,-795,0,1757006578,13237.34791987,319.72238415000174,54146.2580124 2025-09-04,17:23:00.000,247,11035478,-795,0,1757006579,13237.435491899996,319.73648241000046,54146.062373040004 2025-09-04,17:23:01.000,247,11035459,-795,0,1757006580,13237.597163339997,319.75762979999854,54146.33487072 2025-09-04,17:23:02.000,247,11035488,-795,0,1757006581,13237.496118689996,319.78582632000325,54145.99250184 2025-09-04,17:23:03.000,247,11035439,-795,0,1757006582,13237.684735369992,319.7787771900039,54146.642304 2025-09-04,17:23:04.000,247,11035494,-795,0,1757006583,13237.785780019993,319.7787771900039,54146.48160024 2025-09-04,17:23:05.000,247,11035422,-795,0,1757006584,13237.920506219998,319.7153350200024,54146.642304 2025-09-04,17:23:06.000,247,11035489,-795,0,1757006585,13238.068705039994,319.6307454600028,54146.642304 2025-09-04,17:23:07.000,247,11035459,-795,0,1757006586,13238.22364017,319.5673032900013,54146.52352296 2025-09-04,17:23:08.000,247,11035448,-715,0,1757006587,13238.291003269995,319.4827137300017,54146.46063888001 2025-09-04,17:23:09.000,247,11035505,-795,0,1757006588,13238.41899315999,319.4404189499983,54146.48160024 2025-09-04,17:23:10.000,247,11035494,-795,0,1757006589,13238.580664599991,319.42632068999956,54146.69820096001 2025-09-04,17:23:11.000,247,11035446,-795,0,1757006590,13238.641291389991,319.41222243000084,54146.76807216 2025-09-04,17:23:12.000,247,11035444,-795,0,1757006591,13238.621082459991,319.3064854800032,54146.53051008001 2025-09-04,17:23:13.000,247,11035445,-795,0,1757006592,13238.715390799996,319.3205837400019,54146.642304 2025-09-04,17:23:14.000,247,11035463,-795,0,1757006593,13238.769281280001,319.26419069999974,54146.67723960001 2025-09-04,17:23:15.000,247,11035474,-795,0,1757006594,13238.829908070002,319.137306360004,54146.467626000005 2025-09-04,17:23:16.000,247,11035462,-795,0,1757006595,13238.823171759992,319.10206070999993,54146.41172904001 2025-09-04,17:23:17.000,247,11035439,-795,0,1757006596,13238.836644379997,319.0386185399984,54146.299935120005 2025-09-04,17:23:18.000,247,11035439,-795,0,1757006597,13238.789490210002,319.010422020001,54146.46063888001 2025-09-04,17:23:19.000,247,11035463,-795,0,1757006598,13238.850117000002,319.00337289000163,54147.04755696 2025-09-04,17:23:20.000,247,11035440,-795,0,1757006599,13238.836644379997,318.9892746300029,54147.00563424 2025-09-04,17:23:21.000,247,11035417,-795,0,1757006600,13238.789490210002,318.9610781099982,54147.019608480005 2025-09-04,17:23:22.000,247,11035471,-795,0,1757006601,13238.668236630001,319.00337289000163,54146.79602064001 2025-09-04,17:23:23.000,247,11035466,-795,0,1757006602,13238.641291389991,319.06681506000314,54146.348844960004 2025-09-04,17:23:24.000,247,11035506,-795,0,1757006603,13238.56719198,319.137306360004,54146.40474192 2025-09-04,17:23:25.000,247,11035449,-795,0,1757006604,13238.553719359996,319.1725520100008,54146.537497200006 2025-09-04,17:23:26.000,247,11035489,-795,0,1757006605,13238.533510429996,319.2712398299991,54146.684226720005 2025-09-04,17:23:27.000,247,11035496,-795,0,1757006606,13238.452674709995,319.37697678000404,54146.83794336 2025-09-04,17:23:28.000,247,11035425,-795,0,1757006607,13238.412256849995,319.4615663400036,54146.91480168001 2025-09-04,17:23:29.000,247,11035480,-795,0,1757006608,13238.41899315999,319.53910677000385,54146.74012368 2025-09-04,17:23:30.000,247,11035412,-795,0,1757006609,13238.412256849995,319.6448437200015,54146.921788800006 2025-09-04,17:23:31.000,247,11035448,-795,0,1757006610,13238.40552054,319.65894198000024,54146.80999488 2025-09-04,17:23:32.000,247,11035471,-795,0,1757006611,13238.351630059995,319.6941876300043,54146.642304 2025-09-04,17:23:33.000,247,11035484,-795,0,1757006612,13238.432465779995,319.7787771900039,54146.803007760005 2025-09-04,17:23:34.000,247,11035491,-795,0,1757006613,13238.52677412,319.80697371000133,54146.94973728 2025-09-04,17:23:35.000,247,11035494,-795,0,1757006614,13238.621082459991,319.8633667500035,54146.99864712 2025-09-04,17:23:36.000,247,11035424,-715,0,1757006615,13238.654764009996,319.93385805000435,54147.0265956 2025-09-04,17:23:37.000,247,11035427,-795,0,1757006616,13238.722127109992,319.8633667500035,54146.84493048001 2025-09-04,17:23:38.000,247,11035407,-795,0,1757006617,13238.728863420001,319.91975978999835,54146.94973728 2025-09-04,17:23:39.000,247,11035503,-795,0,1757006618,13238.870325930002,319.8422193599981,54146.684226720005 2025-09-04,17:23:40.000,247,11035488,-795,0,1757006619,13238.904007479992,319.8563176200041,54146.69121384 2025-09-04,17:23:41.000,247,11035507,-795,0,1757006620,13238.930952720002,319.87041588000284,54146.635316880005 2025-09-04,17:23:42.000,247,11035486,-795,0,1757006621,13238.930952720002,319.8563176200041,54146.71916232 2025-09-04,17:23:43.000,247,11035448,-795,0,1757006622,13239.045469989993,319.91975978999835,54147.24319632 2025-09-04,17:23:44.000,247,11035426,-795,0,1757006623,13239.126305709993,319.91975978999835,54147.27813192001 2025-09-04,17:23:45.000,247,11035441,-795,0,1757006624,13239.119569399998,319.8986124000003,54147.257170560006 2025-09-04,17:23:46.000,247,11035479,-795,0,1757006625,13239.065678919993,319.91975978999835,54147.138389520005 2025-09-04,17:23:47.000,247,11035439,-795,0,1757006626,13239.065678919993,319.9409071800037,54146.66326536 2025-09-04,17:23:48.000,247,11035441,-795,0,1757006627,13239.058942609998,319.91975978999835,54146.67025248 2025-09-04,17:23:49.000,247,11035454,-795,0,1757006628,13238.951161650002,320.00434934999794,54146.733136560004 2025-09-04,17:23:50.000,247,11035473,-795,0,1757006629,13238.998315819998,320.01844761000393,54146.733136560004 2025-09-04,17:23:51.000,247,11035503,-795,0,1757006630,13238.984843199993,320.06779151999945,54147.138389520005 2025-09-04,17:23:52.000,247,11035478,-795,0,1757006631,13238.937689029997,320.03254587000265,54146.99166000001 2025-09-04,17:23:53.000,247,11035467,-795,0,1757006632,13238.991579510002,320.039595000002,54147.17332512 2025-09-04,17:23:54.000,247,11035502,-795,0,1757006633,13239.045469989993,320.03254587000265,54147.43184856 2025-09-04,17:23:55.000,247,11035500,-795,0,1757006634,13239.045469989993,319.9620545700018,54147.15236376 2025-09-04,17:23:56.000,247,11035472,-795,0,1757006635,13239.005052129993,319.9268089199977,54147.236209200004 2025-09-04,17:23:57.000,247,11035434,-795,0,1757006636,13238.937689029997,319.9620545700018,54147.13140240001 2025-09-04,17:23:58.000,247,11035509,-795,0,1757006637,13238.951161650002,320.00434934999794,54147.166338 2025-09-04,17:23:59.000,247,11035452,-795,0,1757006638,13238.964634269993,320.039595000002,54147.403900080004 2025-09-04,17:24:00.000,247,11035407,-795,0,1757006639,13238.856853309997,320.04664413000137,54147.49473264001 2025-09-04,17:24:01.000,247,11035433,-795,0,1757006640,13238.762544969992,320.0607423900001,54147.43883568 2025-09-04,17:24:02.000,247,11035491,-795,0,1757006641,13238.594137219996,320.0748406499988,54147.21524784 2025-09-04,17:24:03.000,247,11035485,-795,0,1757006642,13238.621082459991,320.1030371700035,54147.068518320004 2025-09-04,17:24:04.000,247,11035493,-795,0,1757006643,13238.560455669991,320.1594302099984,54147.01262136001 2025-09-04,17:24:05.000,247,11035465,-795,0,1757006644,13238.56719198,320.26516716000333,54147.13140240001 2025-09-04,17:24:06.000,247,11035435,-795,0,1757006645,13238.573928289996,320.3004128100001,54147.46678416001 2025-09-04,17:24:07.000,247,11035464,-795,0,1757006646,13238.48635626,320.37795324000035,54147.43883568 2025-09-04,17:24:08.000,247,11035424,-795,0,1757006647,13238.56719198,320.3850023699997,54147.6205008 2025-09-04,17:24:09.000,247,11035462,-795,0,1757006648,13238.60760984,320.39910062999843,54147.71832048 2025-09-04,17:24:10.000,247,11035434,-795,0,1757006649,13238.715390799996,320.42729715000314,54147.45280992 2025-09-04,17:24:11.000,247,11035477,-795,0,1757006650,13238.762544969992,320.39910062999843,54147.29909328001 2025-09-04,17:24:12.000,247,11035473,-795,0,1757006651,13238.755808659997,320.36385498000163,54146.970698640005 2025-09-04,17:24:13.000,247,11035501,-795,0,1757006652,13238.944425339992,320.31451106999884,54147.138389520005 2025-09-04,17:24:14.000,247,11035476,-795,0,1757006653,13239.072415229988,320.3074619399995,54147.22223496 2025-09-04,17:24:15.000,247,11035462,-795,0,1757006654,13239.119569399998,320.3074619399995,54147.51569400001 2025-09-04,17:24:16.000,247,11035425,-795,0,1757006655,13239.173459879989,320.3215601999982,54147.56460384001 2025-09-04,17:24:17.000,247,11035402,-795,0,1757006656,13239.099360469998,320.31451106999884,54147.38992584 2025-09-04,17:24:18.000,247,11035399,-795,0,1757006657,13239.133042019988,320.370904110001,54147.6554364 2025-09-04,17:24:19.000,247,11035452,-795,0,1757006658,13239.139778329998,320.3850023699997,54147.67639776 2025-09-04,17:24:20.000,247,11035444,-795,0,1757006659,13239.085887849993,320.37795324000035,54147.354990240005 2025-09-04,17:24:21.000,247,11035470,-795,0,1757006660,13239.058942609998,320.39205149999907,54147.34800312001 2025-09-04,17:24:22.000,247,11035457,-795,0,1757006661,13239.031997370003,320.46254279999994,54147.040569840006 2025-09-04,17:24:23.000,247,11035481,-795,0,1757006662,13239.106096779993,320.49073932000465,54147.45280992 2025-09-04,17:24:24.000,247,11035460,-795,0,1757006663,13239.126305709993,320.5471323599995,54147.66941064 2025-09-04,17:24:25.000,247,11035391,-795,0,1757006664,13239.052206300003,320.58942714000295,54147.522681120005 2025-09-04,17:24:26.000,247,11035489,-795,0,1757006665,13239.018524749998,320.62467278999975,54147.55761672 2025-09-04,17:24:27.000,247,11035450,-795,0,1757006666,13239.018524749998,320.70926234999934,54147.45280992 2025-09-04,17:24:28.000,247,11035462,-795,0,1757006667,13239.011788440002,320.77270452000084,54147.089479680006 2025-09-04,17:24:29.000,247,11035518,-795,0,1757006668,13239.092624159988,320.829097560003,54147.19428648 2025-09-04,17:24:30.000,247,11035485,-795,0,1757006669,13239.119569399998,320.82204843000363,54147.4807584 2025-09-04,17:24:31.000,247,11035483,-795,0,1757006670,13239.133042019988,320.89958886000386,54147.44582280001 2025-09-04,17:24:32.000,247,11035412,-795,0,1757006671,13239.099360469998,321.03352232999896,54147.51569400001 2025-09-04,17:24:33.000,247,11035396,-795,0,1757006672,13239.207141429993,321.0264731999996,54147.6554364 2025-09-04,17:24:34.000,247,11035461,-795,0,1757006673,13239.267768219994,321.0899153700011,54147.38293872 2025-09-04,17:24:35.000,247,11035450,-795,0,1757006674,13239.33513131999,321.1886031899994,54147.45979704 2025-09-04,17:24:36.000,247,11035436,-795,0,1757006675,13239.45638489999,321.14630841000326,54147.18031224001 2025-09-04,17:24:37.000,247,11035459,-795,0,1757006676,13239.47659382999,321.11811188999854,54147.0964668 2025-09-04,17:24:38.000,247,11035437,-795,0,1757006677,13239.60458372,321.01942407000024,54147.11044104001 2025-09-04,17:24:39.000,247,11035479,-795,0,1757006678,13239.671946819995,321.0476205899977,54147.236209200004 2025-09-04,17:24:40.000,247,11035462,-795,0,1757006679,13239.70562837,321.03352232999896,54147.571590960004 2025-09-04,17:24:41.000,247,11035394,-795,0,1757006680,13239.752782539996,320.98417842000345,54147.55761672 2025-09-04,17:24:42.000,247,11035494,-795,0,1757006681,13239.64500158,320.95598189999873,54147.571590960004 2025-09-04,17:24:43.000,247,11035415,-795,0,1757006682,13239.671946819995,320.9277853800013,54147.53665536001 2025-09-04,17:24:44.000,247,11035466,-795,0,1757006683,13239.631528959995,320.95598189999873,54147.32704176001 2025-09-04,17:24:45.000,247,11035456,-795,0,1757006684,13239.66521051,320.9630310299981,54147.424861440006 2025-09-04,17:24:46.000,247,11035487,-795,0,1757006685,13239.63826526999,321.0617188500037,54147.28511904 2025-09-04,17:24:47.000,247,11035482,-795,0,1757006686,13239.53722061999,321.0476205899977,54147.55761672 2025-09-04,17:24:48.000,247,11035515,-795,0,1757006687,13239.48333014,321.1392592800039,54147.46678416001 2025-09-04,17:24:49.000,247,11035452,-795,0,1757006688,13239.469857519995,321.2167997100041,54147.592552320006 2025-09-04,17:24:50.000,247,11035432,-795,0,1757006689,13239.40249442,321.26614361999964,54147.46678416001 2025-09-04,17:24:51.000,247,11035458,-795,0,1757006690,13239.362076559999,321.42827360999945,54147.17332512 2025-09-04,17:24:52.000,247,11035492,-795,0,1757006691,13239.294713459989,321.45647013000416,54147.07550544 2025-09-04,17:24:53.000,247,11035481,-795,0,1757006692,13239.37554917999,321.5340105600044,54147.38293872 2025-09-04,17:24:54.000,247,11035455,-795,0,1757006693,13239.47659382999,321.5692562100012,54147.55761672 2025-09-04,17:24:55.000,247,11035450,-795,0,1757006694,13239.43617596999,321.59040359999926,54147.77421744 2025-09-04,17:24:56.000,247,11035428,-795,0,1757006695,13239.550693239995,321.6115509900046,54147.9349212 2025-09-04,17:24:57.000,247,11035467,-795,0,1757006696,13239.46312121,321.63974751000205,54147.57857808 2025-09-04,17:24:58.000,247,11035386,-795,0,1757006697,13239.57763847999,321.62564925000333,54147.62748792 2025-09-04,17:24:59.000,247,11035486,-795,0,1757006698,13239.63826526999,321.63974751000205,54147.54364248001 2025-09-04,17:25:00.000,247,11035496,-795,0,1757006699,13239.67868312999,321.62564925000333,54147.38992584 2025-09-04,17:25:01.000,247,11035443,-795,0,1757006700,13239.651737889995,321.5340105600044,54147.354990240005 2025-09-04,17:25:02.000,247,11035443,-795,0,1757006701,13239.68541944,321.5058140399997,54147.29909328001 2025-09-04,17:25:03.000,247,11035460,-795,0,1757006702,13239.779727779991,321.45647013000416,54147.7253076 2025-09-04,17:25:04.000,247,11035409,-795,0,1757006703,13239.900981359991,321.37892970000394,54148.05370224 2025-09-04,17:25:05.000,247,11035471,-795,0,1757006704,13239.853827189996,321.30843840000307,54148.03972800001 2025-09-04,17:25:06.000,247,11035437,-715,0,1757006705,13239.894245049996,321.2520453600009,54148.025753760005 2025-09-04,17:25:07.000,247,11035471,-795,0,1757006706,13239.820145639991,321.1886031899994,54147.62748792 2025-09-04,17:25:08.000,247,11035486,-795,0,1757006707,13239.82688195,321.1040136299998,54147.6205008 2025-09-04,17:25:09.000,247,11035466,-795,0,1757006708,13239.82688195,321.0617188500037,54147.58556520001 2025-09-04,17:25:10.000,247,11035461,-795,0,1757006709,13239.82688195,321.0264731999996,54147.641462160005 2025-09-04,17:25:11.000,247,11035466,-795,0,1757006710,13239.75951884999,320.98417842000345,54147.94190832 2025-09-04,17:25:12.000,247,11035457,-795,0,1757006711,13239.56416586,321.0053258100015,54147.66941064 2025-09-04,17:25:13.000,247,11035494,-795,0,1757006712,13239.469857519995,320.95598189999873,54147.78120456001 2025-09-04,17:25:14.000,247,11035388,-795,0,1757006713,13239.45638489999,320.99827668000216,54147.75325608001 2025-09-04,17:25:15.000,247,11035445,-795,0,1757006714,13239.308186079994,321.0053258100015,54147.60652656 2025-09-04,17:25:16.000,247,11035431,-795,0,1757006715,13239.227350359994,321.0264731999996,54147.690372000005 2025-09-04,17:25:17.000,247,11035448,-795,0,1757006716,13239.099360469998,321.08286624000175,54147.59953944 2025-09-04,17:25:18.000,247,11035464,-795,0,1757006717,13239.079151539998,321.13221015000454,54147.66242352001 2025-09-04,17:25:19.000,247,11035509,-795,0,1757006718,13239.126305709993,321.19565231999877,54148.03972800001 2025-09-04,17:25:20.000,247,11035472,-795,0,1757006719,13239.085887849993,321.20270144999813,54147.82312728 2025-09-04,17:25:21.000,247,11035411,-795,0,1757006720,13239.106096779993,321.160406670002,54147.73229472001 2025-09-04,17:25:22.000,247,11035462,-795,0,1757006721,13239.031997370003,321.1392592800039,54147.5506296 2025-09-04,17:25:23.000,247,11035449,-795,0,1757006722,13239.085887849993,321.09696450000047,54147.37595160001 2025-09-04,17:25:24.000,247,11035512,-795,0,1757006723,13239.085887849993,321.09696450000047,54147.31306752 2025-09-04,17:25:25.000,247,11035478,-795,0,1757006724,13239.126305709993,321.08286624000175,54147.4807584 2025-09-04,17:25:26.000,247,11035443,-795,0,1757006725,13239.099360469998,321.08286624000175,54147.44582280001 2025-09-04,17:25:27.000,247,11035459,-795,0,1757006726,13239.106096779993,321.0617188500037,54147.88601136 2025-09-04,17:25:28.000,247,11035473,-795,0,1757006727,13239.133042019988,321.01942407000024,54147.99780528001 2025-09-04,17:25:29.000,247,11035413,-795,0,1757006728,13239.031997370003,320.9700801600047,54147.7951788 2025-09-04,17:25:30.000,247,11035484,-795,0,1757006729,13239.005052129993,320.9700801600047,54147.809153040005 2025-09-04,17:25:31.000,247,11035447,-795,0,1757006730,13238.991579510002,320.9700801600047,54147.5506296 2025-09-04,17:25:32.000,247,11035443,-795,0,1757006731,13238.897271169997,320.9912275500028,54147.187299360005 2025-09-04,17:25:33.000,247,11035479,-795,0,1757006732,13238.863589619992,320.99827668000216,54147.29210616 2025-09-04,17:25:34.000,247,11035447,-795,0,1757006733,13238.856853309997,321.01942407000024,54147.43184856 2025-09-04,17:25:35.000,247,11035473,-795,0,1757006734,13238.809699140002,321.11811188999854,54147.64844928 2025-09-04,17:25:36.000,247,11035447,-795,0,1757006735,13238.742336039992,321.13221015000454,54147.690372000005 2025-09-04,17:25:37.000,247,11035493,-795,0,1757006736,13238.634555079996,321.1251610199979,54147.45979704 2025-09-04,17:25:38.000,247,11035457,-795,0,1757006737,13238.594137219996,321.20270144999813,54147.50870688 2025-09-04,17:25:39.000,247,11035425,-795,0,1757006738,13238.52677412,321.23089797000284,54147.33402888 2025-09-04,17:25:40.000,247,11035476,-795,0,1757006739,13238.533510429996,321.28024187999836,54147.45979704 2025-09-04,17:25:41.000,247,11035455,-795,0,1757006740,13238.40552054,321.3577823099986,54147.36197736 2025-09-04,17:25:42.000,247,11035459,-795,0,1757006741,13238.19669492999,321.47761752000224,54147.25018344001 2025-09-04,17:25:43.000,247,11035470,-795,0,1757006742,13238.250585409995,321.5833544699999,54147.45979704 2025-09-04,17:25:44.000,247,11035447,-795,0,1757006743,13238.20343124,321.7102388100029,54147.53665536001 2025-09-04,17:25:45.000,247,11035468,-795,0,1757006744,13238.11585920999,321.7454844599997,54147.45979704 2025-09-04,17:25:46.000,247,11035481,-795,0,1757006745,13238.075441349989,321.858270540004,54147.39691296001 2025-09-04,17:25:47.000,247,11035443,-795,0,1757006746,13238.048496109994,321.88646706000145,54147.04755696 2025-09-04,17:25:48.000,247,11035481,-795,0,1757006747,13238.109122899994,321.9287618400049,54147.00563424 2025-09-04,17:25:49.000,247,11035406,-795,0,1757006748,13238.169749689994,321.93581097000424,54147.14537664 2025-09-04,17:25:50.000,247,11035469,-795,0,1757006749,13238.270794339995,321.97105662000104,54147.41787432001 2025-09-04,17:25:51.000,247,11035448,-795,0,1757006750,13238.26405803,321.9569583600023,54147.739281840004 2025-09-04,17:25:52.000,247,11035380,-795,0,1757006751,13238.13606813999,322.0204005300038,54147.4108872 2025-09-04,17:25:53.000,247,11035433,-795,0,1757006752,13238.31794850999,321.97105662000104,54147.61351368001 2025-09-04,17:25:54.000,247,11035489,-795,0,1757006753,13238.39878422999,321.9428601000036,54147.55761672 2025-09-04,17:25:55.000,247,11035467,-795,0,1757006754,13238.41899315999,321.9076144499995,54147.21524784 2025-09-04,17:25:56.000,247,11035482,-795,0,1757006755,13238.43920208999,321.844172279998,54147.20127360001 2025-09-04,17:25:57.000,247,11035478,-795,0,1757006756,13238.331421129995,321.844172279998,54147.05454408 2025-09-04,17:25:58.000,247,11035483,-795,0,1757006757,13238.35836636999,321.80187750000186,54147.21524784 2025-09-04,17:25:59.000,247,11035455,-795,0,1757006758,13238.42572947,321.7948283700025,54147.473771280005 2025-09-04,17:26:00.000,247,11035469,-795,0,1757006759,13238.40552054,321.8089266300012,54147.49473264001 2025-09-04,17:26:01.000,247,11035422,-795,0,1757006760,13238.351630059995,321.8159757600006,54147.341016 2025-09-04,17:26:02.000,247,11035421,-795,0,1757006761,13238.21690385999,321.7525335899991,54147.22223496 2025-09-04,17:26:03.000,247,11035427,-795,0,1757006762,13238.21690385999,321.7454844599997,54147.13140240001 2025-09-04,17:26:04.000,247,11035476,-795,0,1757006763,13238.22364017,321.7736809800044,54147.07550544 2025-09-04,17:26:05.000,247,11035422,-795,0,1757006764,13238.15627706999,321.85122141000465,54147.12441528 2025-09-04,17:26:06.000,247,11035485,-795,0,1757006765,13238.22364017,321.92171270999825,54147.36896448001 2025-09-04,17:26:07.000,247,11035489,-795,0,1757006766,13238.163013379999,321.9992531399985,54147.26415768 2025-09-04,17:26:08.000,247,11035435,-795,0,1757006767,13238.088913969994,322.0556461800006,54147.341016 2025-09-04,17:26:09.000,247,11035412,-795,0,1757006768,13237.947451459993,322.13318661000085,54147.138389520005 2025-09-04,17:26:10.000,247,11035385,-795,0,1757006769,13237.933978839988,322.21777617000043,54147.20127360001 2025-09-04,17:26:11.000,247,11035439,-795,0,1757006770,13237.873352049988,322.24597268999787,54146.8868532 2025-09-04,17:26:12.000,247,11035450,-795,0,1757006771,13237.752098470002,322.30236573,54146.72614944001 2025-09-04,17:26:13.000,247,11035510,-795,0,1757006772,13237.832934190003,322.42925007000304,54146.76807216 2025-09-04,17:26:14.000,247,11035455,-795,0,1757006773,13237.893560979988,322.5138396300026,54147.19428648 2025-09-04,17:26:15.000,247,11035447,-795,0,1757006774,13237.826197879993,322.6477730999977,54147.48774552 2025-09-04,17:26:16.000,247,11035397,-795,0,1757006775,13237.826197879993,322.69006788000115,54147.48774552 2025-09-04,17:26:17.000,247,11035370,-795,0,1757006776,13237.691471680002,322.7958048299988,54147.25018344001 2025-09-04,17:26:18.000,247,11035426,-795,0,1757006777,13237.630844890002,322.8310504800029,54147.089479680006 2025-09-04,17:26:19.000,247,11035427,-795,0,1757006778,13237.489382380001,322.8944926500044,54146.65627824001 2025-09-04,17:26:21.000,247,11035452,-795,0,1757006780,13237.34118355999,323.04957351000485,54146.83095624 2025-09-04,17:26:22.000,247,11035474,-795,0,1757006781,13237.24687522,323.12006480999844,54146.970698640005 2025-09-04,17:26:23.000,247,11035437,-795,0,1757006782,13237.04478592,323.21170350000466,54146.921788800006 2025-09-04,17:26:24.000,247,11035369,-795,0,1757006783,13237.06499485,323.2539982800008,54147.10345392 2025-09-04,17:26:25.000,247,11035384,-795,0,1757006784,13237.011104369994,323.26809653999953,54147.166338 2025-09-04,17:26:26.000,247,11035456,-795,0,1757006785,13237.01784067999,323.2258017600034,54147.28511904 2025-09-04,17:26:27.000,247,11035475,-795,0,1757006786,13236.950477579994,323.24694915000146,54146.99166000001 2025-09-04,17:26:28.000,247,11035478,-795,0,1757006787,13236.835960309989,323.1764578500006,54146.93576304 2025-09-04,17:26:29.000,247,11035428,-795,0,1757006788,13236.795542449989,323.18350697999995,54146.83095624 2025-09-04,17:26:30.000,247,11035437,-795,0,1757006789,13236.883114479999,323.1905561099993,54147.22922208001 2025-09-04,17:26:31.000,247,11035452,-795,0,1757006790,13236.930268649994,323.2258017600034,54147.21524784 2025-09-04,17:26:32.000,247,11035420,-795,0,1757006791,13236.963950199999,323.18350697999995,54147.21524784 2025-09-04,17:26:33.000,247,11035360,-795,0,1757006792,13236.91679602999,323.16940872000123,54146.90781456 2025-09-04,17:26:34.000,247,11035458,-795,0,1757006793,13237.011104369994,323.218752630004,54146.99864712 2025-09-04,17:26:35.000,247,11035420,-795,0,1757006794,13236.99763174999,323.16235959000187,54146.62134264 2025-09-04,17:26:36.000,247,11035426,-795,0,1757006795,13237.07846746999,323.1553104600025,54146.754097920006 2025-09-04,17:26:37.000,247,11035450,-795,0,1757006796,13237.15930318999,323.23285089000274,54146.754097920006 2025-09-04,17:26:38.000,247,11035468,-795,0,1757006797,13237.14583057,323.2610474100002,54146.91480168001 2025-09-04,17:26:39.000,247,11035483,-795,0,1757006798,13237.26034783999,323.3879317500032,54147.22922208001 2025-09-04,17:26:40.000,247,11035415,-795,0,1757006799,13237.34791987,323.3879317500032,54147.28511904 2025-09-04,17:26:41.000,247,11035384,-795,0,1757006800,13237.455700829996,323.4654721800034,54147.257170560006 2025-09-04,17:26:42.000,247,11035407,-795,0,1757006801,13237.475909759996,323.5359634800043,54147.08249256001 2025-09-04,17:26:43.000,247,11035425,-795,0,1757006802,13237.496118689996,323.59235651999916,54146.60736840001 2025-09-04,17:26:44.000,247,11035457,-795,0,1757006803,13237.576954409997,323.55711087000236,54146.71916232 2025-09-04,17:26:45.000,247,11035468,-795,0,1757006804,13237.651053820002,323.62055304000387,54146.79602064001 2025-09-04,17:26:46.000,247,11035463,-795,0,1757006805,13237.725153229992,323.5994056499985,54146.87986608 2025-09-04,17:26:47.000,247,11035474,-795,0,1757006806,13237.765571089993,323.6487495600013,54147.187299360005 2025-09-04,17:26:48.000,247,11035395,-795,0,1757006807,13237.779043709997,323.66284782,54147.166338 2025-09-04,17:26:49.000,247,11035398,-795,0,1757006808,13237.704944299992,323.67694607999874,54146.99864712 2025-09-04,17:26:50.000,247,11035412,-795,0,1757006809,13237.772307400002,323.62760217000323,54147.28511904 2025-09-04,17:26:51.000,247,11035465,-795,0,1757006810,13237.718416919997,323.66284782,54147.04755696 2025-09-04,17:26:52.000,247,11035408,-795,0,1757006811,13237.779043709997,323.5641600000017,54147.11742816 2025-09-04,17:26:53.000,247,11035443,-795,0,1757006812,13237.657790129997,323.6698969499994,54146.803007760005 2025-09-04,17:26:54.000,247,11035451,-795,0,1757006813,13237.779043709997,323.64170043000195,54146.79602064001 2025-09-04,17:26:55.000,247,11035459,-795,0,1757006814,13237.779043709997,323.6698969499994,54147.24319632 2025-09-04,17:26:56.000,247,11035407,-795,0,1757006815,13237.779043709997,323.59235651999916,54147.25018344001 2025-09-04,17:26:57.000,247,11035360,-795,0,1757006816,13237.725153229992,323.5994056499985,54147.187299360005 2025-09-04,17:26:58.000,247,11035441,-795,0,1757006817,13237.704944299992,323.55711087000236,54147.11044104001 2025-09-04,17:26:59.000,247,11035457,-795,0,1757006818,13237.691471680002,323.50776695999957,54146.72614944001 2025-09-04,17:27:00.000,247,11035463,-795,0,1757006819,13237.684735369992,323.4866195700015,54146.82396912001 2025-09-04,17:27:01.000,247,11035423,-795,0,1757006820,13237.644317509992,323.52891434999765,54147.04755696 2025-09-04,17:27:02.000,247,11035442,-795,0,1757006821,13237.637581199997,323.5218652199983,54147.03358272001 2025-09-04,17:27:03.000,247,11035465,-795,0,1757006822,13237.590427030002,323.55711087000236,54147.18031224001 2025-09-04,17:27:04.000,247,11035455,-795,0,1757006823,13237.590427030002,323.5712091300011,54147.341016 2025-09-04,17:27:05.000,247,11035384,-795,0,1757006824,13237.617372269997,323.62760217000323,54147.2711448 2025-09-04,17:27:06.000,247,11035493,-795,0,1757006825,13237.630844890002,323.6346513000026,54147.19428648 2025-09-04,17:27:07.000,247,11035419,-795,0,1757006826,13237.590427030002,323.7192408600022,54146.91480168001 2025-09-04,17:27:08.000,247,11035461,-795,0,1757006827,13237.469173450001,323.7474373799996,54146.69820096001 2025-09-04,17:27:09.000,247,11035419,-795,0,1757006828,13237.442228209991,323.7826830300037,54146.705188080006 2025-09-04,17:27:10.000,247,11035460,-795,0,1757006829,13237.428755590001,323.7967812900024,54146.872878960006 2025-09-04,17:27:11.000,247,11035439,-795,0,1757006830,13237.435491899996,323.9800586700003,54147.11742816 2025-09-04,17:27:12.000,247,11035403,-795,0,1757006831,13237.354656179996,324.0435008400018,54147.187299360005 2025-09-04,17:27:13.000,247,11035342,-795,0,1757006832,13237.213193669995,324.07169735999923,54147.13140240001 2025-09-04,17:27:14.000,247,11035450,-795,0,1757006833,13237.19972104999,324.0787464899986,54147.25018344001 2025-09-04,17:27:15.000,247,11035420,-795,0,1757006834,13237.10541271,324.13513953000074,54147.040569840006 2025-09-04,17:27:16.000,247,11035439,-795,0,1757006835,13237.152566879995,324.0928447500046,54147.10345392 2025-09-04,17:27:17.000,247,11035472,-795,0,1757006836,13237.02457699,324.11399214000267,54147.068518320004 2025-09-04,17:27:18.000,247,11035440,-795,0,1757006837,13236.95721388999,324.0575991000005,54146.900827440004 2025-09-04,17:27:19.000,247,11035448,-795,0,1757006838,13236.910059719994,324.1069430100033,54147.166338 2025-09-04,17:27:20.000,247,11035404,-795,0,1757006839,13236.930268649994,324.01530432000436,54147.24319632 2025-09-04,17:27:21.000,247,11035381,-795,0,1757006840,13236.802278759998,324.00120605999837,54147.19428648 2025-09-04,17:27:22.000,247,11035440,-795,0,1757006841,13236.788806139994,323.9095673699994,54147.166338 2025-09-04,17:27:23.000,247,11035467,-795,0,1757006842,13236.579980529998,323.8743217200026,54146.91480168001 2025-09-04,17:27:24.000,247,11035421,-795,0,1757006843,13236.573244220002,323.78973216000304,54146.62134264 2025-09-04,17:27:25.000,247,11035468,-795,0,1757006844,13236.600189459998,323.75448650999897,54146.9567244 2025-09-04,17:27:26.000,247,11035411,-795,0,1757006845,13236.701234109998,323.64170043000195,54147.18031224001 2025-09-04,17:27:27.000,247,11035428,-795,0,1757006846,13236.660816249998,323.64170043000195,54147.38293872 2025-09-04,17:27:28.000,247,11035410,-795,0,1757006847,13236.660816249998,323.6135039100045,54147.41787432001 2025-09-04,17:27:29.000,247,11035326,-795,0,1757006848,13236.566507909993,323.6135039100045,54147.20127360001 2025-09-04,17:27:30.000,247,11035444,-795,0,1757006849,13236.613662080003,323.5359634800043,54147.0964668 2025-09-04,17:27:31.000,247,11035461,-795,0,1757006850,13236.667552559993,323.5712091300011,54147.12441528 2025-09-04,17:27:32.000,247,11035516,-795,0,1757006851,13236.694497799988,323.4161282700006,54146.803007760005 2025-09-04,17:27:33.000,247,11035443,-795,0,1757006852,13236.613662080003,323.45842305000406,54146.565445680004 2025-09-04,17:27:34.000,247,11035462,-795,0,1757006853,13236.707970419993,323.4866195700015,54146.74012368 2025-09-04,17:27:35.000,247,11035435,-795,0,1757006854,13236.728179349993,323.5641600000017,54146.82396912001 2025-09-04,17:27:36.000,247,11035433,-795,0,1757006855,13236.721443039998,323.59235651999916,54147.06153120001 2025-09-04,17:27:37.000,247,11035349,-795,0,1757006856,13236.633871010003,323.5853073899998,54147.06153120001 2025-09-04,17:27:38.000,247,11035421,-795,0,1757006857,13236.559771599997,323.6064547799979,54147.06153120001 2025-09-04,17:27:39.000,247,11035418,-795,0,1757006858,13236.519353739997,323.6487495600013,54146.94973728 2025-09-04,17:27:40.000,247,11035454,-795,0,1757006859,13236.472199570002,323.62055304000387,54146.86589184001 2025-09-04,17:27:41.000,247,11035456,-795,0,1757006860,13236.431781710002,323.65579869000067,54146.99864712 2025-09-04,17:27:42.000,247,11035413,-795,0,1757006861,13236.357682299997,323.65579869000067,54146.69820096001 2025-09-04,17:27:43.000,247,11035457,-795,0,1757006862,13236.256637649996,323.6698969499994,54146.78903352 2025-09-04,17:27:44.000,247,11035423,-795,0,1757006863,13236.256637649996,323.5994056499985,54147.03358272001 2025-09-04,17:27:45.000,247,11035419,-795,0,1757006864,13236.263373959991,323.6064547799979,54147.11044104001 2025-09-04,17:27:46.000,247,11035397,-795,0,1757006865,13236.243165029991,323.550061740003,54146.98467288 2025-09-04,17:27:47.000,247,11035476,-795,0,1757006866,13236.216219789996,323.54301261000364,54147.019608480005 2025-09-04,17:27:48.000,247,11035448,-795,0,1757006867,13236.14885669,323.45842305000406,54146.684226720005 2025-09-04,17:27:49.000,247,11035442,-795,0,1757006868,13236.12191144999,323.4161282700006,54146.816982 2025-09-04,17:27:50.000,247,11035455,-795,0,1757006869,13236.256637649996,323.3385878400004,54147.0964668 2025-09-04,17:27:51.000,247,11035442,-795,0,1757006870,13236.229692410001,323.33153871000104,54147.17332512 2025-09-04,17:27:52.000,247,11035468,-795,0,1757006871,13236.236428719996,323.2892439300049,54147.38992584 2025-09-04,17:27:53.000,247,11035438,-795,0,1757006872,13236.0882299,323.2539982800008,54147.11044104001 2025-09-04,17:27:54.000,247,11035457,-795,0,1757006873,13236.10843883,323.1764578500006,54146.65627824001 2025-09-04,17:27:55.000,247,11035525,-795,0,1757006874,13236.256637649996,323.18350697999995,54146.90781456 2025-09-04,17:27:56.000,247,11035469,-795,0,1757006875,13236.256637649996,323.12006480999844,54146.60736840001 2025-09-04,17:27:57.000,247,11035454,-795,0,1757006876,13236.418309089997,323.04957351000485,54146.77505928001 2025-09-04,17:27:58.000,247,11035432,-795,0,1757006877,13236.472199570002,323.0284261199995,54146.67723960001 2025-09-04,17:27:59.000,247,11035411,-795,0,1757006878,13236.526090049992,323.02137699000014,54146.60736840001 2025-09-04,17:28:00.000,247,11035381,-795,0,1757006879,13236.647343629993,322.9931804700027,54147.06153120001 2025-09-04,17:28:01.000,247,11035442,-795,0,1757006880,13236.613662080003,323.02137699000014,54147.22223496 2025-09-04,17:28:02.000,247,11035447,-795,0,1757006881,13236.640607319998,323.0284261199995,54147.138389520005 2025-09-04,17:28:03.000,247,11035425,-795,0,1757006882,13236.579980529998,323.091868290001,54147.07550544 2025-09-04,17:28:04.000,247,11035445,-795,0,1757006883,13236.606925769993,323.1130156799991,54146.803007760005 2025-09-04,17:28:05.000,247,11035432,-795,0,1757006884,13236.667552559993,323.1905561099993,54146.82396912001 2025-09-04,17:28:06.000,247,11035450,-795,0,1757006885,13236.714706729988,323.21170350000466,54146.7820464 2025-09-04,17:28:07.000,247,11035409,-795,0,1757006886,13236.647343629993,323.3033421900036,54146.94973728 2025-09-04,17:28:08.000,247,11035385,-795,0,1757006887,13236.600189459998,323.33153871000104,54146.97768576 2025-09-04,17:28:09.000,247,11035378,-795,0,1757006888,13236.579980529998,323.39498088000255,54147.07550544 2025-09-04,17:28:10.000,247,11035496,-795,0,1757006889,13236.566507909993,323.4654721800034,54147.01262136001 2025-09-04,17:28:11.000,247,11035439,-795,0,1757006890,13236.532826360002,323.5218652199983,54147.07550544 2025-09-04,17:28:12.000,247,11035442,-795,0,1757006891,13236.425045399992,323.5218652199983,54146.83794336 2025-09-04,17:28:13.000,247,11035428,-795,0,1757006892,13236.276846579996,323.4866195700015,54146.76108504 2025-09-04,17:28:14.000,247,11035460,-795,0,1757006893,13236.290319200001,323.51481608999893,54146.85890472 2025-09-04,17:28:15.000,247,11035460,-795,0,1757006894,13236.297055509996,323.50776695999957,54147.20127360001 2025-09-04,17:28:16.000,247,11035469,-795,0,1757006895,13236.236428719996,323.51481608999893,54147.31306752 2025-09-04,17:28:17.000,247,11035410,-795,0,1757006896,13236.0882299,323.4725213100028,54147.17332512 2025-09-04,17:28:18.000,247,11035460,-795,0,1757006897,13235.94003107999,323.4372756599987,54146.94973728 2025-09-04,17:28:19.000,247,11035419,-795,0,1757006898,13235.832250119995,323.47957044000214,54146.900827440004 2025-09-04,17:28:20.000,247,11035425,-795,0,1757006899,13235.852459049995,323.4725213100028,54146.76807216 2025-09-04,17:28:21.000,247,11035432,-795,0,1757006900,13235.751414399994,323.49366870000085,54146.684226720005 2025-09-04,17:28:22.000,247,11035465,-795,0,1757006901,13235.751414399994,323.5218652199983,54146.803007760005 2025-09-04,17:28:23.000,247,11035459,-795,0,1757006902,13235.380917349998,323.5994056499985,54146.251025280006 2025-09-04,17:28:24.000,247,11035438,-795,0,1757006903,13235.657106059989,323.5853073899998,54147.354990240005 2025-09-04,17:28:25.000,247,11035463,-795,0,1757006904,13235.657106059989,323.6346513000026,54147.306080400005 2025-09-04,17:28:26.000,247,11035483,-795,0,1757006905,13235.684051299999,323.62760217000323,54147.20127360001 2025-09-04,17:28:27.000,247,11035465,-795,0,1757006906,13235.710996539994,323.6698969499994,54147.0964668 2025-09-04,17:28:28.000,247,11035465,-795,0,1757006907,13235.704260229999,323.7192408600022,54146.61435552 2025-09-04,17:28:29.000,247,11035468,-795,0,1757006908,13235.724469159999,323.7756339000043,54146.62134264 2025-09-04,17:28:30.000,247,11035418,-795,0,1757006909,13235.8861406,323.8179286800005,54146.78903352 2025-09-04,17:28:31.000,247,11035470,-795,0,1757006910,13235.90634953,323.881370850002,54147.13140240001 2025-09-04,17:28:32.000,247,11035435,-795,0,1757006911,13235.933294769995,323.88841998000134,54147.15935088001 2025-09-04,17:28:33.000,247,11035453,-795,0,1757006912,13235.852459049995,323.9095673699994,54146.921788800006 2025-09-04,17:28:34.000,247,11035424,-795,0,1757006913,13235.8861406,323.881370850002,54147.03358272001 2025-09-04,17:28:35.000,247,11035446,-795,0,1757006914,13235.892876909995,323.86727259000327,54146.72614944001 2025-09-04,17:28:36.000,247,11035388,-795,0,1757006915,13235.953503699995,323.8320269399992,54146.99166000001 2025-09-04,17:28:37.000,247,11035403,-795,0,1757006916,13235.953503699995,323.7967812900024,54147.089479680006 2025-09-04,17:28:38.000,247,11035448,-795,0,1757006917,13235.913085839995,323.80383042000176,54146.99864712 2025-09-04,17:28:39.000,247,11035400,-795,0,1757006918,13235.83898642999,323.83907606999855,54147.36896448001 2025-09-04,17:28:40.000,247,11035417,-795,0,1757006919,13235.812041189994,323.90251824000006,54147.2711448 2025-09-04,17:28:41.000,247,11035430,-795,0,1757006920,13235.684051299999,323.90251824000006,54147.22223496 2025-09-04,17:28:42.000,247,11035447,-795,0,1757006921,13235.616688199989,324.00120605999837,54147.10345392 2025-09-04,17:28:43.000,247,11035435,-795,0,1757006922,13235.448280449993,323.96596041000157,54146.684226720005 2025-09-04,17:28:44.000,247,11035422,-795,0,1757006923,13235.481961999998,323.96596041000157,54146.7121752 2025-09-04,17:28:45.000,247,11035438,-795,0,1757006924,13235.542588789998,323.93776389000413,54146.84493048001 2025-09-04,17:28:46.000,247,11035453,-795,0,1757006925,13235.562797719998,323.8954691100007,54146.816982 2025-09-04,17:28:47.000,247,11035447,-795,0,1757006926,13235.549325099993,323.83907606999855,54147.257170560006 2025-09-04,17:28:48.000,247,11035445,-795,0,1757006927,13235.549325099993,323.80383042000176,54147.15935088001 2025-09-04,17:28:49.000,247,11035442,-795,0,1757006928,13235.616688199989,323.74038825000025,54147.28511904 2025-09-04,17:28:50.000,247,11035446,-795,0,1757006929,13235.69752391999,323.6839952099981,54147.15236376 2025-09-04,17:28:51.000,247,11035503,-795,0,1757006930,13235.744678089999,323.5994056499985,54146.62134264 2025-09-04,17:28:52.000,247,11035449,-795,0,1757006931,13235.73794177999,323.5218652199983,54146.49557448 2025-09-04,17:28:53.000,247,11035427,-795,0,1757006932,13235.71773284999,323.4161282700006,54146.31390936 2025-09-04,17:28:54.000,247,11035455,-795,0,1757006933,13235.87940428999,323.3597352299985,54146.54448432 2025-09-04,17:28:55.000,247,11035489,-795,0,1757006934,13235.771623329994,323.3174404500023,54146.66326536 2025-09-04,17:28:56.000,247,11035470,-795,0,1757006935,13235.933294769995,323.2399000200021,54146.803007760005 2025-09-04,17:28:57.000,247,11035387,-795,0,1757006936,13236.02086679999,323.1764578500006,54146.79602064001 2025-09-04,17:28:58.000,247,11035452,-795,0,1757006937,13236.0882299,323.1553104600025,54146.62134264 2025-09-04,17:28:59.000,247,11035440,-795,0,1757006938,13236.209483480001,323.09891742000036,54146.53051008001 2025-09-04,17:29:00.000,247,11035456,-795,0,1757006939,13236.263373959991,323.091868290001,54146.586407040006 2025-09-04,17:29:01.000,247,11035460,-795,0,1757006940,13236.263373959991,323.04957351000485,54146.48858736001 2025-09-04,17:29:02.000,247,11035426,-795,0,1757006941,13236.310528130001,323.0143278600008,54146.74711080001 2025-09-04,17:29:03.000,247,11035452,-795,0,1757006942,13236.08149358999,323.00022960000206,54146.181154080004 2025-09-04,17:29:04.000,247,11035454,-795,0,1757006943,13236.18927455,323.0143278600008,54146.5025616 2025-09-04,17:29:05.000,247,11035400,-795,0,1757006944,13236.216219789996,322.9931804700027,54146.54448432 2025-09-04,17:29:06.000,247,11035475,-795,0,1757006945,13236.16906562,323.0566226400042,54146.43967752001 2025-09-04,17:29:07.000,247,11035447,-795,0,1757006946,13236.135384069996,322.979082210004,54146.16717984 2025-09-04,17:29:08.000,247,11035408,-795,0,1757006947,13236.0882299,322.979082210004,54146.09730864 2025-09-04,17:29:09.000,247,11035402,-795,0,1757006948,13236.02760311,322.964983949998,54146.062373040004 2025-09-04,17:29:10.000,247,11035467,-795,0,1757006949,13236.0882299,322.90154178000375,54146.54448432 2025-09-04,17:29:11.000,247,11035436,-795,0,1757006950,13236.10170251999,322.93678743000055,54146.8868532 2025-09-04,17:29:12.000,247,11035372,-795,0,1757006951,13236.02086679999,322.8944926500044,54146.84493048001 2025-09-04,17:29:13.000,247,11035403,-795,0,1757006952,13235.812041189994,322.8944926500044,54146.5724328 2025-09-04,17:29:14.000,247,11035456,-795,0,1757006953,13235.75815070999,322.8803943899984,54146.54448432 2025-09-04,17:29:15.000,247,11035456,-795,0,1757006954,13235.663842369999,322.8240013500035,54146.17416696001 2025-09-04,17:29:16.000,247,11035423,-795,0,1757006955,13235.569534029994,322.8310504800029,54146.27897376 2025-09-04,17:29:17.000,247,11035436,-795,0,1757006956,13235.542588789998,322.83809961000225,54146.26499952 2025-09-04,17:29:18.000,247,11035420,-795,0,1757006957,13235.401126279998,322.9297383000012,54146.202115440006 2025-09-04,17:29:19.000,247,11035456,-795,0,1757006958,13235.414598900003,322.964983949998,54146.45365176 2025-09-04,17:29:20.000,247,11035456,-795,0,1757006959,13235.428071519993,323.00022960000206,54146.50954872001 2025-09-04,17:29:21.000,247,11035419,-795,0,1757006960,13235.360708419998,323.0284261199995,54146.418716160006 2025-09-04,17:29:22.000,247,11035455,-795,0,1757006961,13235.239454839997,323.0425243799982,54146.586407040006 2025-09-04,17:29:23.000,247,11035413,-795,0,1757006962,13235.071047090001,322.964983949998,54146.0483988 2025-09-04,17:29:24.000,247,11035487,-795,0,1757006963,13235.064310779992,322.92268917000183,54146.22307680001 2025-09-04,17:29:25.000,247,11035495,-795,0,1757006964,13235.138410189997,322.92268917000183,54146.397754800004 2025-09-04,17:29:26.000,247,11035456,-795,0,1757006965,13235.205773289992,322.8451487400016,54146.5724328 2025-09-04,17:29:27.000,247,11035417,-795,0,1757006966,13235.199036979997,322.8451487400016,54146.55845856001 2025-09-04,17:29:28.000,247,11035394,-795,0,1757006967,13235.199036979997,322.8028539599982,54146.46063888001 2025-09-04,17:29:29.000,247,11035395,-795,0,1757006968,13235.219245909997,322.7958048299988,54146.55845856001 2025-09-04,17:29:30.000,247,11035433,-795,0,1757006969,13235.219245909997,322.7676083100014,54146.52352296 2025-09-04,17:29:31.000,247,11035459,-795,0,1757006970,13235.192300670002,322.72531352999795,54146.2580124 2025-09-04,17:29:32.000,247,11035482,-795,0,1757006971,13235.111464950001,322.73941179000394,54146.181154080004 2025-09-04,17:29:33.000,247,11035449,-795,0,1757006972,13235.044101849991,322.71121526999923,54146.29294800001 2025-09-04,17:29:34.000,247,11035456,-795,0,1757006973,13235.064310779992,322.75351005000266,54146.62134264 2025-09-04,17:29:35.000,247,11035435,-795,0,1757006974,13235.071047090001,322.72531352999795,54146.872878960006 2025-09-04,17:29:36.000,247,11035435,-795,0,1757006975,13234.976738749996,322.78875569999946,54146.872878960006 2025-09-04,17:29:37.000,247,11035390,-795,0,1757006976,13234.92958458,322.8240013500035,54146.69121384 2025-09-04,17:29:38.000,247,11035385,-795,0,1757006977,13234.815067309995,322.8803943899984,54146.299935120005 2025-09-04,17:29:39.000,247,11035427,-795,0,1757006978,13234.76117682999,322.83809961000225,54146.13923136 2025-09-04,17:29:40.000,247,11035471,-795,0,1757006979,13234.774649449995,322.87334525999904,54146.14621848 2025-09-04,17:29:41.000,247,11035482,-795,0,1757006980,13234.82180361999,322.93678743000055,54146.23705104 2025-09-04,17:29:42.000,247,11035422,-795,0,1757006981,13234.774649449995,322.9931804700027,54146.586407040006 2025-09-04,17:29:43.000,247,11035431,-795,0,1757006982,13234.633186939995,323.03547524999885,54146.35583208 2025-09-04,17:29:44.000,247,11035465,-795,0,1757006983,13234.72075896999,323.0707209000029,54146.516535840005 2025-09-04,17:29:45.000,247,11035342,-795,0,1757006984,13234.693813729995,323.13416307000443,54146.754097920006 2025-09-04,17:29:46.000,247,11035415,-795,0,1757006985,13234.653395869995,323.16940872000123,54146.369806320006 2025-09-04,17:29:47.000,247,11035439,-795,0,1757006986,13234.66686849,323.2399000200021,54146.31390936 2025-09-04,17:29:48.000,247,11035454,-795,0,1757006987,13234.61971431999,323.3526860999991,54146.21608968 2025-09-04,17:29:49.000,247,11035423,-795,0,1757006988,13234.56582384,323.45842305000406,54145.98551472001 2025-09-04,17:29:50.000,247,11035468,-795,0,1757006989,13234.653395869995,323.4866195700015,54146.49557448 2025-09-04,17:29:51.000,247,11035449,-795,0,1757006990,13234.61971431999,323.55711087000236,54146.5025616 2025-09-04,17:29:52.000,247,11035390,-795,0,1757006991,13234.56582384,323.6135039100045,54146.48858736001 2025-09-04,17:29:53.000,247,11035359,-795,0,1757006992,13234.417625019989,323.6698969499994,54146.202115440006 2025-09-04,17:29:54.000,247,11035454,-795,0,1757006993,13234.370470849994,323.75448650999897,54145.92961776 2025-09-04,17:29:55.000,247,11035438,-795,0,1757006994,13234.222272029998,323.83907606999855,54145.93660488001 2025-09-04,17:29:56.000,247,11035407,-795,0,1757006995,13234.053864280002,323.9166164999988,54145.8737208 2025-09-04,17:29:57.000,247,11035427,-795,0,1757006996,13234.134700000002,323.9800586700003,54146.19512832001 2025-09-04,17:29:58.000,247,11035468,-795,0,1757006997,13234.060600589997,324.0928447500046,54146.5025616 2025-09-04,17:29:59.000,247,11035457,-795,0,1757006998,13234.060600589997,324.0928447500046,54146.44666464 2025-09-04,17:30:00.000,247,11035435,-795,0,1757006999,13234.026919039992,324.14923778999946,54146.55845856001 2025-09-04,17:30:01.000,247,11035367,-795,0,1757007000,13233.999973799997,324.2056308300016,54146.29294800001 2025-09-04,17:30:02.000,247,11035420,-795,0,1757007001,13233.952819630002,324.2267782199997,54145.964553360005 2025-09-04,17:30:03.000,247,11035432,-795,0,1757007002,13233.871983910001,324.2197290900003,54145.747952640006 2025-09-04,17:30:04.000,247,11035443,-795,0,1757007003,13233.932610700002,324.2408764799984,54145.81782384001 2025-09-04,17:30:05.000,247,11035435,-795,0,1757007004,13234.013446420002,324.23382734999905,54145.8737208 2025-09-04,17:30:06.000,247,11035417,-795,0,1757007005,13234.013446420002,324.2267782199997,54146.29294800001 2025-09-04,17:30:07.000,247,11035447,-795,0,1757007006,13233.979764869997,324.2056308300016,54146.299935120005 2025-09-04,17:30:08.000,247,11035436,-795,0,1757007007,13233.919138079997,324.2056308300016,54146.230063920004 2025-09-04,17:30:09.000,247,11035389,-795,0,1757007008,13233.919138079997,324.14923778999946,54146.35583208 2025-09-04,17:30:10.000,247,11035433,-795,0,1757007009,13233.925874389992,324.08579561999795,54146.034424560006 2025-09-04,17:30:11.000,247,11035407,-795,0,1757007010,13233.851774980001,324.1774343100042,54146.06936016 2025-09-04,17:30:12.000,247,11035440,-795,0,1757007011,13233.791148190001,324.14923778999946,54145.92961776 2025-09-04,17:30:13.000,247,11035444,-795,0,1757007012,13233.858511289996,324.18448344000353,54145.85974656001 2025-09-04,17:30:14.000,247,11035401,-795,0,1757007013,13233.932610700002,324.1421886600001,54146.05538592001 2025-09-04,17:30:15.000,247,11035483,-795,0,1757007014,13234.020182729997,324.08579561999795,54146.17416696001 2025-09-04,17:30:16.000,247,11035413,-795,0,1757007015,13234.060600589997,324.0435008400018,54146.11128288 2025-09-04,17:30:17.000,247,11035444,-795,0,1757007016,13234.060600589997,324.0082551899977,54146.06936016 2025-09-04,17:30:18.000,247,11035466,-795,0,1757007017,13234.067336899992,323.92366562999814,54145.62218448001 2025-09-04,17:30:19.000,247,11035404,-795,0,1757007018,13234.121227379997,323.92366562999814,54145.60821024 2025-09-04,17:30:20.000,247,11035418,-795,0,1757007019,13234.262689889998,323.7826830300037,54145.99250184 2025-09-04,17:30:21.000,247,11035417,-795,0,1757007020,13234.249217269993,323.78973216000304,54145.8737208 2025-09-04,17:30:22.000,247,11035459,-795,0,1757007021,13234.309844059993,323.7615356399983,54146.31390936 2025-09-04,17:30:23.000,247,11035435,-795,0,1757007022,13234.255953579988,323.7121917300028,54146.132244240005 2025-09-04,17:30:24.000,247,11035415,-795,0,1757007023,13234.255953579988,323.6980934700041,54145.95057912 2025-09-04,17:30:25.000,247,11035357,-795,0,1757007024,13234.215535719988,323.67694607999874,54146.02743744001 2025-09-04,17:30:26.000,247,11035434,-795,0,1757007025,13234.148172619993,323.6064547799979,54145.65712008 2025-09-04,17:30:27.000,247,11035440,-795,0,1757007026,13234.067336899992,323.6064547799979,54145.72000416001 2025-09-04,17:30:28.000,247,11035397,-795,0,1757007027,13233.925874389992,323.62055304000387,54145.531351920006 2025-09-04,17:30:29.000,247,11035455,-795,0,1757007028,13233.818093429996,323.66284782,54145.678081440004 2025-09-04,17:30:30.000,247,11035407,-795,0,1757007029,13233.818093429996,323.70514260000346,54145.95756624001 2025-09-04,17:30:31.000,247,11035446,-795,0,1757007030,13233.777675569996,323.6980934700041,54146.2580124 2025-09-04,17:30:32.000,247,11035432,-795,0,1757007031,13233.75073033,323.8179286800005,54146.29294800001 2025-09-04,17:30:33.000,247,11035368,-795,0,1757007032,13233.514959479995,323.8602234600039,54145.796862480005 2025-09-04,17:30:34.000,247,11035387,-795,0,1757007033,13233.595795199995,323.8179286800005,54145.81083672 2025-09-04,17:30:35.000,247,11035404,-795,0,1757007034,13233.575586269995,323.90251824000006,54145.796862480005 2025-09-04,17:30:36.000,247,11035452,-795,0,1757007035,13233.454332689995,323.9448130200035,54145.64314584 2025-09-04,17:30:37.000,247,11035482,-795,0,1757007036,13233.36676066,323.994156929999,54145.77590112 2025-09-04,17:30:38.000,247,11035425,-795,0,1757007037,13233.252243389994,324.09989388000395,54145.81782384001 2025-09-04,17:30:39.000,247,11035410,-795,0,1757007038,13233.225298149999,324.121041270002,54145.894682160004 2025-09-04,17:30:40.000,247,11035383,-795,0,1757007039,13233.097308259988,324.21267996000097,54145.90166928 2025-09-04,17:30:41.000,247,11035399,-795,0,1757007040,13232.976054680003,324.24792560999776,54145.71301704 2025-09-04,17:30:42.000,247,11035438,-795,0,1757007041,13232.861537409997,324.3043186499999,54145.391609520004 2025-09-04,17:30:43.000,247,11035415,-795,0,1757007042,13232.706602279992,324.3536625600027,54145.48244208001 2025-09-04,17:30:44.000,247,11035473,-795,0,1757007043,13232.672920730001,324.4382521200023,54145.580261760006 2025-09-04,17:30:45.000,247,11035405,-795,0,1757007044,13232.585348699991,324.6003821100021,54145.90166928 2025-09-04,17:30:46.000,247,11035432,-795,0,1757007045,13232.612293940001,324.6779225400023,54146.04141168 2025-09-04,17:30:47.000,247,11035444,-795,0,1757007046,13232.585348699991,324.74136471000384,54145.78987536001 2025-09-04,17:30:48.000,247,11035446,-795,0,1757007047,13232.612293940001,324.7977577499987,54145.76192688 2025-09-04,17:30:49.000,247,11035376,-795,0,1757007048,13232.598821319996,324.84005253000214,54145.45449360001 2025-09-04,17:30:50.000,247,11035348,-795,0,1757007049,13232.693129660001,324.8471016600015,54145.30077696 2025-09-04,17:30:51.000,247,11035452,-795,0,1757007050,13232.807646929992,324.9246420900017,54145.412570880006 2025-09-04,17:30:52.000,247,11035405,-795,0,1757007051,13232.969318369993,324.8823473099983,54145.44051936 2025-09-04,17:30:53.000,247,11035446,-795,0,1757007052,13233.023208849998,324.8682490499996,54145.62218448001 2025-09-04,17:30:54.000,247,11035480,-795,0,1757007053,13233.117517189989,324.8471016600015,54145.76891400001 2025-09-04,17:30:55.000,247,11035459,-795,0,1757007054,13233.238770769989,324.78365949,54146.07634728001 2025-09-04,17:30:56.000,247,11035446,-795,0,1757007055,13233.31960648999,324.7484138400032,54146.062373040004 2025-09-04,17:30:57.000,247,11035392,-795,0,1757007056,13233.25897969999,324.7131681899991,54145.30776408 2025-09-04,17:30:58.000,247,11035422,-795,0,1757007057,13233.3263428,324.69202080000105,54145.55231328001 2025-09-04,17:30:59.000,247,11035369,-795,0,1757007058,13233.38023327999,324.70611905999976,54145.40558376001 2025-09-04,17:31:00.000,247,11035420,-795,0,1757007059,13233.44086006999,324.6779225400023,54145.49641632 2025-09-04,17:31:01.000,247,11035432,-795,0,1757007060,13233.454332689995,324.7625121000019,54145.83878520001 2025-09-04,17:31:02.000,247,11035426,-795,0,1757007061,13233.50148685999,324.72726644999784,54145.8038496 2025-09-04,17:31:03.000,247,11035437,-795,0,1757007062,13233.413914829995,324.6849716700017,54145.77590112 2025-09-04,17:31:04.000,247,11035376,-795,0,1757007063,13233.494750549995,324.7202173199985,54145.78987536001 2025-09-04,17:31:05.000,247,11035458,-795,0,1757007064,13233.474541619995,324.6638242800036,54145.580261760006 2025-09-04,17:31:06.000,247,11035446,-795,0,1757007065,13233.494750549995,324.67087341000297,54145.699042800006 2025-09-04,17:31:07.000,247,11035445,-795,0,1757007066,13233.5284321,324.6638242800036,54145.76192688 2025-09-04,17:31:08.000,247,11035421,-795,0,1757007067,13233.5284321,324.67087341000297,54145.78288824 2025-09-04,17:31:09.000,247,11035431,-795,0,1757007068,13233.575586269995,324.6990699300004,54145.99250184 2025-09-04,17:31:10.000,247,11035400,-795,0,1757007069,13233.54190471999,324.6849716700017,54145.845772320004 2025-09-04,17:31:11.000,247,11035431,-795,0,1757007070,13233.58232257999,324.6638242800036,54145.964553360005 2025-09-04,17:31:12.000,247,11035398,-795,0,1757007071,13233.62947675,324.6144803700008,54145.95756624001 2025-09-04,17:31:13.000,247,11035457,-795,0,1757007072,13233.50148685999,324.54398906999995,54145.412570880006 2025-09-04,17:31:14.000,247,11035434,-795,0,1757007073,13233.54190471999,324.50874342000316,54145.461480720005 2025-09-04,17:31:15.000,247,11035470,-795,0,1757007074,13233.555377339995,324.4664486399997,54145.48244208001 2025-09-04,17:31:16.000,247,11035457,-795,0,1757007075,13233.575586269995,324.5369399400006,54145.58724888 2025-09-04,17:31:17.000,247,11035446,-795,0,1757007076,13233.5284321,324.55808732999867,54146.013463200004 2025-09-04,17:31:18.000,247,11035405,-795,0,1757007077,13233.48127792999,324.50874342000316,54146.09032152 2025-09-04,17:31:19.000,247,11035416,-795,0,1757007078,13233.48801424,324.5369399400006,54145.99948896 2025-09-04,17:31:20.000,247,11035389,-795,0,1757007079,13233.48127792999,324.49464516000444,54146.1881412 2025-09-04,17:31:21.000,247,11035439,-795,0,1757007080,13233.454332689995,324.4664486399997,54145.83179808 2025-09-04,17:31:22.000,247,11035406,-795,0,1757007081,13233.434123759995,324.48054689999844,54145.61519736 2025-09-04,17:31:23.000,247,11035435,-795,0,1757007082,13233.38023327999,324.452350380001,54145.39859664 2025-09-04,17:31:24.000,247,11035438,-795,0,1757007083,13233.44086006999,324.45939951000037,54145.60122312001 2025-09-04,17:31:25.000,247,11035453,-795,0,1757007084,13233.50822317,324.452350380001,54146.013463200004 2025-09-04,17:31:26.000,247,11035402,-795,0,1757007085,13233.54864103,324.43120299000293,54145.9785276 2025-09-04,17:31:27.000,247,11035450,-795,0,1757007086,13233.54864103,324.4382521200023,54145.97154048 2025-09-04,17:31:28.000,247,11035417,-795,0,1757007087,13233.48801424,324.4030064699982,54145.894682160004 2025-09-04,17:31:29.000,247,11035363,-795,0,1757007088,13233.50148685999,324.325466039998,54145.8737208 2025-09-04,17:31:30.000,247,11035430,-795,0,1757007089,13233.454332689995,324.325466039998,54145.8038496 2025-09-04,17:31:31.000,247,11035435,-795,0,1757007090,13233.36002434999,324.339564300004,54145.8737208 2025-09-04,17:31:32.000,247,11035429,-795,0,1757007091,13233.218561839989,324.29726952000055,54145.77590112 2025-09-04,17:31:33.000,247,11035428,-795,0,1757007092,13233.171407669994,324.339564300004,54145.98551472001 2025-09-04,17:31:34.000,247,11035395,-795,0,1757007093,13233.171407669994,324.3889082099995,54145.95756624001 2025-09-04,17:31:35.000,247,11035435,-795,0,1757007094,13233.137726119989,324.3889082099995,54146.0483988 2025-09-04,17:31:36.000,247,11035355,-795,0,1757007095,13233.023208849998,324.4171047300042,54146.034424560006 2025-09-04,17:31:37.000,247,11035361,-795,0,1757007096,13232.922164199997,324.34661343000334,54145.629171600005 2025-09-04,17:31:38.000,247,11035416,-795,0,1757007097,13232.733547520002,324.3748099500008,54145.461480720005 2025-09-04,17:31:39.000,247,11035365,-795,0,1757007098,13232.619030249996,324.42415386000357,54145.53833904 2025-09-04,17:31:40.000,247,11035449,-795,0,1757007099,13232.578612389996,324.4171047300042,54145.97154048 2025-09-04,17:31:41.000,247,11035377,-795,0,1757007100,13232.524721909991,324.48054689999844,54146.132244240005 2025-09-04,17:31:42.000,247,11035423,-795,0,1757007101,13232.416940949995,324.52989081000123,54146.05538592001 2025-09-04,17:31:43.000,247,11035408,-795,0,1757007102,13232.30242367999,324.5369399400006,54145.90865640001 2025-09-04,17:31:44.000,247,11035371,-795,0,1757007103,13232.2485332,324.579234720004,54145.81782384001 2025-09-04,17:31:45.000,247,11035385,-795,0,1757007104,13232.295687369995,324.579234720004,54145.48244208001 2025-09-04,17:31:46.000,247,11035442,-795,0,1757007105,13232.20137902999,324.6497260200049,54145.461480720005 2025-09-04,17:31:47.000,247,11035436,-795,0,1757007106,13232.073389139994,324.6849716700017,54145.09116336 2025-09-04,17:31:48.000,247,11035424,-795,0,1757007107,13232.16769748,324.72726644999784,54145.62218448001 2025-09-04,17:31:49.000,247,11035453,-795,0,1757007108,13232.235060579995,324.78365949,54145.78288824 2025-09-04,17:31:50.000,247,11035392,-795,0,1757007109,13232.275478439995,324.8259542700034,54145.8737208 2025-09-04,17:31:51.000,247,11035387,-795,0,1757007110,13232.22832427,324.8964455700043,54145.88070792 2025-09-04,17:31:52.000,247,11035388,-795,0,1757007111,13232.28895106,324.8682490499996,54145.90865640001 2025-09-04,17:31:53.000,247,11035404,-795,0,1757007112,13232.22158795999,324.9246420900017,54145.580261760006 2025-09-04,17:31:54.000,247,11035421,-795,0,1757007113,13232.275478439995,324.9669368699979,54145.63615872 2025-09-04,17:31:55.000,247,11035452,-795,0,1757007114,13232.32263260999,325.02332991000003,54145.64314584 2025-09-04,17:31:56.000,247,11035443,-795,0,1757007115,13232.42367725999,325.0444772999981,54145.85974656001 2025-09-04,17:31:57.000,247,11035453,-795,0,1757007116,13232.457358809996,325.1713616400011,54145.88070792 2025-09-04,17:31:58.000,247,11035395,-795,0,1757007117,13232.44388618999,325.19955815999856,54145.71301704 2025-09-04,17:31:59.000,247,11035413,-795,0,1757007118,13232.585348699991,325.18545989999984,54145.78987536001 2025-09-04,17:32:00.000,247,11035399,-795,0,1757007119,13232.706602279992,325.18545989999984,54145.510390560004 2025-09-04,17:32:01.000,247,11035363,-795,0,1757007120,13232.800910619997,325.2559512000007,54145.46846784 2025-09-04,17:32:02.000,247,11035346,-795,0,1757007121,13232.888482649993,325.2066072899979,54145.54532616 2025-09-04,17:32:03.000,247,11035416,-795,0,1757007122,13232.868273719992,325.1572633800024,54145.64314584 2025-09-04,17:32:04.000,247,11035434,-795,0,1757007123,13232.969318369993,325.1713616400011,54145.99948896 2025-09-04,17:32:05.000,247,11035398,-795,0,1757007124,13233.050154089993,325.241852940002,54146.19512832001 2025-09-04,17:32:06.000,247,11035440,-795,0,1757007125,13233.184880289999,325.2559512000007,54146.1881412 2025-09-04,17:32:07.000,247,11035426,-795,0,1757007126,13233.151198739994,325.3193933700022,54146.00647608001 2025-09-04,17:32:08.000,247,11035407,-795,0,1757007127,13233.144462429998,325.33349163000094,54145.580261760006 2025-09-04,17:32:09.000,247,11035359,-795,0,1757007128,13233.191616599994,325.33349163000094,54145.60821024 2025-09-04,17:32:10.000,247,11035453,-795,0,1757007129,13233.191616599994,325.3052951100035,54145.65013296001 2025-09-04,17:32:11.000,247,11035442,-795,0,1757007130,13233.171407669994,325.3828355400037,54145.6641072 2025-09-04,17:32:12.000,247,11035392,-795,0,1757007131,13233.124253499998,325.34758988999965,54145.90865640001 2025-09-04,17:32:13.000,247,11035397,-795,0,1757007132,13233.063626709998,325.3193933700022,54145.72000416001 2025-09-04,17:32:14.000,247,11035460,-795,0,1757007133,13233.225298149999,325.28414771999815,54145.915643520006 2025-09-04,17:32:15.000,247,11035455,-795,0,1757007134,13233.25897969999,325.28414771999815,54146.26499952 2025-09-04,17:32:16.000,247,11035392,-795,0,1757007135,13233.285924939999,325.21365642000455,54145.98551472001 2025-09-04,17:32:17.000,247,11035383,-795,0,1757007136,13233.27918862999,325.19955815999856,54145.845772320004 2025-09-04,17:32:18.000,247,11035442,-795,0,1757007137,13233.285924939999,325.241852940002,54145.90865640001 2025-09-04,17:32:19.000,247,11035396,-795,0,1757007138,13233.130989809993,325.2911968500048,54145.42654512 2025-09-04,17:32:20.000,247,11035421,-795,0,1757007139,13233.245507079999,325.3264425000016,54145.894682160004 2025-09-04,17:32:21.000,247,11035420,-795,0,1757007140,13233.27918862999,325.4392285799986,54146.034424560006 2025-09-04,17:32:22.000,247,11035394,-795,0,1757007141,13233.31960648999,325.4180811900005,54146.12525712001 2025-09-04,17:32:23.000,247,11035416,-795,0,1757007142,13233.157935049989,325.4885724900014,54145.943592 2025-09-04,17:32:24.000,247,11035421,-795,0,1757007143,13233.171407669994,325.5379164000042,54145.726991280004 2025-09-04,17:32:25.000,247,11035360,-795,0,1757007144,13233.104044569998,325.573162050001,54145.747952640006 2025-09-04,17:32:26.000,247,11035407,-715,0,1757007145,13233.104044569998,325.49562162000075,54145.9785276 2025-09-04,17:32:27.000,247,11035426,-795,0,1757007146,13233.070363019993,325.54496553000354,54146.11128288 2025-09-04,17:32:28.000,247,11035436,-795,0,1757007147,13232.989527299993,325.573162050001,54146.14621848 2025-09-04,17:32:29.000,247,11035450,-795,0,1757007148,13232.976054680003,325.5872603099997,54146.16019272 2025-09-04,17:32:30.000,247,11035435,-795,0,1757007149,13233.056890399988,325.58021118000033,54146.10429576001 2025-09-04,17:32:31.000,247,11035419,-795,0,1757007150,13233.016472539988,325.60840769999777,54146.0483988 2025-09-04,17:32:32.000,247,11035385,-795,0,1757007151,13232.922164199997,325.6154568300044,54145.90865640001 2025-09-04,17:32:33.000,247,11035370,-795,0,1757007152,13232.652711800001,325.6295550900031,54145.53833904 2025-09-04,17:32:34.000,247,11035479,-795,0,1757007153,13232.713338590002,325.6295550900031,54145.76891400001 2025-09-04,17:32:35.000,247,11035377,-795,0,1757007154,13232.632502870001,325.6507024800012,54146.07634728001 2025-09-04,17:32:36.000,247,11035478,-795,0,1757007155,13232.585348699991,325.6295550900031,54146.132244240005 2025-09-04,17:32:37.000,247,11035388,-795,0,1757007156,13232.44388618999,325.64365335000184,54146.07634728001 2025-09-04,17:32:38.000,247,11035388,-795,0,1757007157,13232.40346832999,325.62250596000376,54146.202115440006 2025-09-04,17:32:39.000,247,11035418,-795,0,1757007158,13232.43041357,325.58021118000033,54146.09032152 2025-09-04,17:32:40.000,247,11035406,-795,0,1757007159,13232.38325939999,325.5661129200016,54146.06936016 2025-09-04,17:32:41.000,247,11035333,-795,0,1757007160,13232.356314159995,325.60840769999777,54146.00647608001 2025-09-04,17:32:42.000,247,11035376,-795,0,1757007161,13232.32263260999,325.58021118000033,54145.6641072 2025-09-04,17:32:53.000,247,11035411,-795,0,1757007172,13232.942373129998,325.47447423000267,54146.14621848 2025-09-04,17:32:54.000,247,11035449,-795,0,1757007173,13232.915427890002,325.4674251000033,54146.09032152 2025-09-04,17:32:55.000,247,11035403,-795,0,1757007174,13232.908691579993,325.4533268400046,54145.92961776 2025-09-04,17:32:56.000,247,11035422,-795,0,1757007175,13232.787437999992,325.4674251000033,54145.92961776 2025-09-04,17:32:57.000,247,11035392,-795,0,1757007176,13232.652711800001,325.5308672700048,54145.81782384001 2025-09-04,17:32:58.000,247,11035423,-795,0,1757007177,13232.571876080001,325.5308672700048,54145.82481096 2025-09-04,17:32:59.000,247,11035380,-795,0,1757007178,13232.32263260999,325.58021118000033,54145.83878520001 2025-09-04,17:33:00.000,247,11035407,-795,0,1757007179,13232.14748855,325.5661129200016,54145.8038496 2025-09-04,17:33:01.000,247,11035454,-795,0,1757007180,13232.134015929994,325.62250596000376,54146.230063920004 2025-09-04,17:33:02.000,247,11035417,-795,0,1757007181,13232.10707069,325.62250596000376,54146.2580124 2025-09-04,17:33:03.000,247,11035415,-795,0,1757007182,13231.925190319998,325.64365335000184,54145.81083672 2025-09-04,17:33:04.000,247,11035345,-795,0,1757007183,13231.979080799989,325.62250596000376,54145.83179808 2025-09-04,17:33:05.000,247,11035381,-795,0,1757007184,13231.952135559994,325.6507024800012,54145.699042800006 2025-09-04,17:33:06.000,247,11035413,-795,0,1757007185,13232.006026039999,325.5872603099997,54145.64314584 2025-09-04,17:33:07.000,247,11035404,-795,0,1757007186,13231.999289729989,325.59430943999905,54145.99948896 2025-09-04,17:33:08.000,247,11035401,-795,0,1757007187,13231.945399249998,325.62250596000376,54145.8737208 2025-09-04,17:33:09.000,247,11035384,-795,0,1757007188,13231.925190319998,325.6718498699993,54145.83179808 2025-09-04,17:33:10.000,247,11035438,-795,0,1757007189,13232.113806999994,325.6013585699984,54145.99250184 2025-09-04,17:33:12.000,247,11035399,-795,0,1757007191,13232.053180209994,325.60840769999777,54145.82481096 2025-09-04,17:33:13.000,247,11035426,-795,0,1757007192,13231.952135559994,325.5520146600029,54145.62218448001 2025-09-04,17:33:15.000,247,11035421,-795,0,1757007194,13231.904981389998,325.5379164000042,54145.99250184 2025-09-04,17:33:16.000,247,11035407,-795,0,1757007195,13231.985817109999,325.5872603099997,54145.98551472001 2025-09-04,17:33:17.000,247,11035391,-795,0,1757007196,13232.006026039999,325.58021118000033,54145.88070792 2025-09-04,17:33:18.000,247,11035458,-795,0,1757007197,13231.965608179999,325.5661129200016,54145.78987536001 2025-09-04,17:33:19.000,247,11035399,-795,0,1757007198,13231.965608179999,325.5379164000042,54145.52436480001 2025-09-04,17:33:20.000,247,11035349,-795,0,1757007199,13232.026234969999,325.54496553000354,54145.65013296001 2025-09-04,17:33:21.000,247,11035386,-795,0,1757007200,13231.925190319998,325.573162050001,54145.58724888 2025-09-04,17:33:22.000,247,11035390,-795,0,1757007201,13231.918454009989,325.5872603099997,54145.63615872 2025-09-04,17:33:23.000,247,11035430,-795,0,1757007202,13231.851090909993,325.5872603099997,54145.72000416001 2025-09-04,17:33:24.000,247,11035433,-795,0,1757007203,13231.851090909993,325.58021118000033,54145.88070792 2025-09-04,17:33:25.000,247,11035438,-795,0,1757007204,13231.783727809998,325.6013585699984,54145.71301704 2025-09-04,17:33:26.000,247,11035440,-795,0,1757007205,13231.891508769993,325.5238181399982,54145.76192688 2025-09-04,17:33:27.000,247,11035373,-795,0,1757007206,13231.952135559994,325.46037597000395,54145.796862480005 2025-09-04,17:33:28.000,247,11035378,-795,0,1757007207,13231.979080799989,325.41103206000116,54145.53833904 2025-09-04,17:33:29.000,247,11035434,-795,0,1757007208,13231.884772459998,325.4039829300018,54145.46846784 2025-09-04,17:33:30.000,247,11035436,-795,0,1757007209,13231.824145669998,325.3405407600003,54145.63615872 2025-09-04,17:33:31.000,247,11035395,-795,0,1757007210,13231.763518879998,325.34758988999965,54145.65013296001 2025-09-04,17:33:32.000,247,11035421,-795,0,1757007211,13231.776991500003,325.31234424000286,54145.76891400001 2025-09-04,17:33:33.000,247,11035414,-795,0,1757007212,13231.689419469993,325.36873727999773,54145.83878520001 2025-09-04,17:33:34.000,247,11035350,-795,0,1757007213,13231.568165889992,325.3898846700031,54145.37763528 2025-09-04,17:33:35.000,247,11035428,-795,0,1757007214,13231.379549209996,325.47447423000267,54145.54532616 2025-09-04,17:33:36.000,247,11035412,-795,0,1757007215,13231.379549209996,325.4533268400046,54145.629171600005 2025-09-04,17:33:37.000,247,11035431,-795,0,1757007216,13231.29197718,325.5379164000042,54145.72000416001 2025-09-04,17:33:38.000,247,11035394,-795,0,1757007217,13231.26503193999,325.62250596000376,54145.90166928 2025-09-04,17:33:39.000,247,11035422,-795,0,1757007218,13231.20440514999,325.7493902999995,54145.796862480005 2025-09-04,17:33:40.000,247,11035407,-795,0,1757007219,13231.06967895,325.80578334000165,54145.55231328001 2025-09-04,17:33:41.000,247,11035406,-795,0,1757007220,13231.015788469995,325.7775868200042,54145.57327464001 2025-09-04,17:33:42.000,247,11035395,-795,0,1757007221,13231.08988788,325.7775868200042,54145.39859664 2025-09-04,17:33:43.000,247,11035410,-795,0,1757007222,13231.035997399995,325.77053769000486,54145.35667392001 2025-09-04,17:33:44.000,247,11035387,-795,0,1757007223,13231.056206329995,325.7987342100023,54145.35667392001 2025-09-04,17:33:45.000,247,11035382,-795,0,1757007224,13230.90127119999,325.7493902999995,54145.16802168001 2025-09-04,17:33:46.000,247,11035374,-795,0,1757007225,13230.94168905999,325.812832470001,54145.58724888 2025-09-04,17:33:47.000,247,11035384,-795,0,1757007226,13230.854117029994,325.84102898999845,54145.64314584 2025-09-04,17:33:48.000,247,11035444,-795,0,1757007227,13230.92821644,325.86922551000316,54145.8038496 2025-09-04,17:33:49.000,247,11035401,-795,0,1757007228,13230.90127119999,325.89037290000124,54145.82481096 2025-09-04,17:33:50.000,247,11035389,-795,0,1757007229,13230.867589649999,325.85512725000444,54145.42654512 2025-09-04,17:33:51.000,247,11035428,-795,0,1757007230,13230.86085333999,325.8833237700019,54145.18898304001 2025-09-04,17:33:52.000,247,11035393,-795,0,1757007231,13230.90800751,325.8480781199978,54145.37064816 2025-09-04,17:33:53.000,247,11035420,-795,0,1757007232,13230.84064440999,325.84102898999845,54145.461480720005 2025-09-04,17:33:54.000,247,11035382,-795,0,1757007233,13230.833908099994,325.8762746400025,54145.53833904 2025-09-04,17:33:55.000,247,11035430,-795,0,1757007234,13230.759808689989,325.85512725000444,54145.32872544 2025-09-04,17:33:56.000,247,11035427,-795,0,1757007235,13230.638555109988,325.90447115999996,54145.26584136001 2025-09-04,17:33:57.000,247,11035398,-795,0,1757007236,13230.658764039988,325.92561854999803,54145.32173832 2025-09-04,17:33:58.000,247,11035385,-795,0,1757007237,13230.672236659993,325.86922551000316,54145.31475120001 2025-09-04,17:33:59.000,247,11035410,-795,0,1757007238,13230.638555109988,325.8974220300006,54145.25885424 2025-09-04,17:34:00.000,247,11035321,-795,0,1757007239,13230.571192009993,325.7987342100023,54145.077189120006 2025-09-04,17:34:01.000,247,11035388,-795,0,1757007240,13230.517301530002,325.74234117000015,54145.02129216001 2025-09-04,17:34:02.000,247,11035457,-795,0,1757007241,13230.759808689989,325.7846359500036,54145.13308608 2025-09-04,17:34:03.000,247,11035427,-795,0,1757007242,13230.806962859999,325.86922551000316,54145.126098960005 2025-09-04,17:34:04.000,247,11035420,-795,0,1757007243,13230.833908099994,326.0102081100049,54145.26584136001 2025-09-04,17:34:05.000,247,11035420,-795,0,1757007244,13230.712654519994,326.0947976700045,54145.13308608 2025-09-04,17:34:06.000,247,11035396,-795,0,1757007245,13230.719390829989,326.1229941900019,54144.97238232 2025-09-04,17:34:07.000,247,11035423,-795,0,1757007246,13230.753072379994,326.1934854900028,54145.077189120006 2025-09-04,17:34:08.000,247,11035393,-795,0,1757007247,13230.672236659993,326.2287311399996,54144.909498240006 2025-09-04,17:34:09.000,247,11035368,-795,0,1757007248,13230.604873559998,326.24987852999766,54145.42654512 2025-09-04,17:34:10.000,247,11035411,-795,0,1757007249,13230.631818799993,326.3203698299985,54145.461480720005 2025-09-04,17:34:11.000,247,11035413,-795,0,1757007250,13230.510565219993,326.42610678000347,54145.44051936 2025-09-04,17:34:12.000,247,11035433,-795,0,1757007251,13230.470147359993,326.49659808000433,54145.33571256001 2025-09-04,17:34:13.000,247,11035453,-795,0,1757007252,13230.517301530002,326.5318437300011,54145.18898304001 2025-09-04,17:34:14.000,247,11035413,-795,0,1757007253,13230.557719390003,326.6516789400048,54145.04225352 2025-09-04,17:34:15.000,247,11035379,-795,0,1757007254,13230.443202119997,326.64462980999815,54144.86757552 2025-09-04,17:34:16.000,247,11035401,-795,0,1757007255,13230.503828909998,326.65872807000414,54144.86757552 2025-09-04,17:34:17.000,247,11035356,-795,0,1757007256,13230.510565219993,326.6375806799988,54145.26584136001 2025-09-04,17:34:18.000,247,11035348,-795,0,1757007257,13230.530774149993,326.72921936999774,54145.15404744 2025-09-04,17:34:19.000,247,11035387,-795,0,1757007258,13230.490356289993,326.70807197999966,54145.16802168001 2025-09-04,17:34:20.000,247,11035412,-795,0,1757007259,13230.416256880002,326.7010228500003,54144.99334368 2025-09-04,17:34:21.000,247,11035383,-795,0,1757007260,13230.422993189997,326.6869245900016,54144.94443384 2025-09-04,17:34:22.000,247,11035390,-795,0,1757007261,13230.497092600002,326.72921936999774,54145.04225352 2025-09-04,17:34:23.000,247,11035403,-755,0,1757007262,13230.456674740002,326.69397372000094,54145.02129216001 2025-09-04,17:34:24.000,247,11035356,-795,0,1757007263,13230.470147359993,326.69397372000094,54144.93744672 2025-09-04,17:34:25.000,247,11035446,-795,0,1757007264,13230.315212230002,326.6516789400048,54144.97238232 2025-09-04,17:34:26.000,247,11035389,-795,0,1757007265,13230.247849129992,326.7644650200018,54144.87456264 2025-09-04,17:34:27.000,247,11035408,-795,0,1757007266,13230.167013409991,326.7644650200018,54144.87456264 2025-09-04,17:34:28.000,247,11035416,-795,0,1757007267,13230.214167580001,326.8138089300046,54144.99334368 2025-09-04,17:34:29.000,247,11035407,-795,0,1757007268,13230.126595549991,326.82085806000396,54144.68591040001 2025-09-04,17:34:30.000,247,11035443,-795,0,1757007269,13230.05249614,326.8913493600048,54144.53918088 2025-09-04,17:34:31.000,247,11035411,-795,0,1757007270,13230.140068169996,326.9265950100016,54144.741807360006 2025-09-04,17:34:32.000,247,11035391,-795,0,1757007271,13230.126595549991,326.9970863100025,54144.78373008001 2025-09-04,17:34:33.000,247,11035356,-795,0,1757007272,13230.187222339991,327.03938108999864,54145.195970160006 2025-09-04,17:34:34.000,247,11035395,-795,0,1757007273,13230.119859239996,327.11692151999887,54145.11212472 2025-09-04,17:34:35.000,247,11035408,-795,0,1757007274,13229.91103363,327.15216717000294,54144.54616800001 2025-09-04,17:34:36.000,247,11035406,-795,0,1757007275,13230.140068169996,327.2367567300025,54145.11911184001 2025-09-04,17:34:37.000,247,11035360,-795,0,1757007276,13230.140068169996,327.2367567300025,54144.56712936001 2025-09-04,17:34:38.000,247,11035383,-795,0,1757007277,13230.086177689991,327.3565919399989,54144.58809072 2025-09-04,17:34:39.000,247,11035366,-795,0,1757007278,13230.247849129992,327.4905254100013,54144.71385888001 2025-09-04,17:34:40.000,247,11035367,-795,0,1757007279,13230.227640199992,327.56101671000215,54144.69988464 2025-09-04,17:34:41.000,247,11035384,-795,0,1757007280,13230.234376510001,327.631508010003,54144.97936944001 2025-09-04,17:34:42.000,247,11035374,-795,0,1757007281,13230.160277099996,327.7301958300013,54144.839627040004 2025-09-04,17:34:43.000,247,11035404,-795,0,1757007282,13230.160277099996,327.74429409000004,54144.88154976001 2025-09-04,17:34:44.000,247,11035381,-795,0,1757007283,13230.207431269992,327.7654414799981,54145.1400732 2025-09-04,17:34:45.000,247,11035380,-795,0,1757007284,13230.173749720001,327.835932779999,54144.790717200005 2025-09-04,17:34:46.000,247,11035365,-795,0,1757007285,13230.261321749997,327.90642407999985,54144.81866568 2025-09-04,17:34:47.000,247,11035382,-795,0,1757007286,13230.335421160002,327.90642407999985,54144.97238232 2025-09-04,17:34:48.000,247,11035318,-795,0,1757007287,13230.443202119997,327.93462060000456,54144.84661416 2025-09-04,17:34:49.000,247,11035322,-795,0,1757007288,13230.369102709992,327.9134732099992,54144.84661416 2025-09-04,17:34:50.000,247,11035391,-795,0,1757007289,13230.375839020002,327.96986625000136,54144.790717200005 2025-09-04,17:34:51.000,247,11035405,-795,0,1757007290,13230.375839020002,327.962817120002,54144.80469144 2025-09-04,17:34:52.000,247,11035379,-795,0,1757007291,13230.355630090002,327.92052233999857,54144.888536880004 2025-09-04,17:34:53.000,247,11035367,-795,0,1757007292,13230.409520569992,327.8993749500005,54144.6509748 2025-09-04,17:34:54.000,247,11035397,-795,0,1757007293,13230.382575329997,327.9487188600033,54144.553155120004 2025-09-04,17:34:55.000,247,11035346,-795,0,1757007294,13230.321948539997,327.9839645100001,54144.48328392 2025-09-04,17:34:56.000,247,11035364,-795,0,1757007295,13230.375839020002,328.05445581000095,54144.81167856001 2025-09-04,17:34:57.000,247,11035330,-795,0,1757007296,13230.416256880002,328.11789798000245,54145.16103456 2025-09-04,17:34:58.000,247,11035417,-795,0,1757007297,13230.449938429992,328.15314362999925,54145.13308608 2025-09-04,17:34:59.000,247,11035363,-795,0,1757007298,13230.470147359993,328.15314362999925,54145.1400732 2025-09-04,17:35:00.000,247,11035356,-795,0,1757007299,13230.402784259997,328.13904537000053,54144.81866568 2025-09-04,17:35:01.000,247,11035379,-795,0,1757007300,13230.362366399997,328.15314362999925,54144.5112324 2025-09-04,17:35:02.000,247,11035396,-795,0,1757007301,13230.254585440001,328.10379972000374,54144.32956728001 2025-09-04,17:35:03.000,247,11035397,-795,0,1757007302,13230.288266989992,328.1460944999999,54144.69988464 2025-09-04,17:35:04.000,247,11035373,-795,0,1757007303,13230.160277099996,328.2870771000016,54144.77674296 2025-09-04,17:35:05.000,247,11035330,-795,0,1757007304,13229.958187799995,328.36461753000185,54144.692897520006 2025-09-04,17:35:06.000,247,11035377,-795,0,1757007305,13229.998605659996,328.39986317999865,54144.79770432 2025-09-04,17:35:07.000,247,11035371,-795,0,1757007306,13230.02555089999,328.406912309998,54144.888536880004 2025-09-04,17:35:08.000,247,11035389,-795,0,1757007307,13230.160277099996,328.38576491999993,54144.97238232 2025-09-04,17:35:09.000,247,11035376,-795,0,1757007308,13230.187222339991,328.38576491999993,54144.790717200005 2025-09-04,17:35:10.000,247,11035408,-795,0,1757007309,13230.207431269992,328.35051927000313,54144.7557816 2025-09-04,17:35:11.000,247,11035387,-795,0,1757007310,13230.241112819996,328.3082244899997,54144.71385888001 2025-09-04,17:35:12.000,247,11035344,-795,0,1757007311,13230.321948539997,328.39986317999865,54144.839627040004 2025-09-04,17:35:13.000,247,11035350,-795,0,1757007312,13230.348893779992,328.406912309998,54144.80469144 2025-09-04,17:35:14.000,247,11035363,-795,0,1757007313,13230.328684849992,328.4562562200008,54144.74879448 2025-09-04,17:35:15.000,247,11035389,-795,0,1757007314,13230.342157469997,328.4351088300027,54144.58809072 2025-09-04,17:35:16.000,247,11035379,-795,0,1757007315,13230.422993189997,328.42805970000336,54144.60905208 2025-09-04,17:35:17.000,247,11035381,-795,0,1757007316,13230.490356289993,328.4351088300027,54144.48328392 2025-09-04,17:35:18.000,247,11035390,-795,0,1757007317,13230.517301530002,328.4351088300027,54144.525206640006 2025-09-04,17:35:19.000,247,11035349,-795,0,1757007318,13230.598137249988,328.4351088300027,54144.65796192 2025-09-04,17:35:20.000,247,11035348,-795,0,1757007319,13230.544246769998,328.421010570004,54144.83263992001 2025-09-04,17:35:21.000,247,11035364,-795,0,1757007320,13230.577928319988,328.41396144000464,54145.00033080001 2025-09-04,17:35:22.000,247,11035387,-795,0,1757007321,13230.537510460003,328.421010570004,54144.909498240006 2025-09-04,17:35:23.000,247,11035390,-795,0,1757007322,13230.470147359993,328.48445273999823,54144.60905208 2025-09-04,17:35:24.000,247,11035370,-795,0,1757007323,13230.463411049997,328.533796650001,54144.4413612 2025-09-04,17:35:25.000,247,11035396,-795,0,1757007324,13230.409520569992,328.6042879500019,54144.27367032 2025-09-04,17:35:26.000,247,11035395,-795,0,1757007325,13230.402784259997,328.71002489999955,54144.385464240004 2025-09-04,17:35:27.000,247,11035370,-795,0,1757007326,13230.436465810002,328.8298601100032,54144.44834832001 2025-09-04,17:35:28.000,247,11035320,-795,0,1757007327,13230.375839020002,328.9496953199996,54144.839627040004 2025-09-04,17:35:29.000,247,11035421,-795,0,1757007328,13230.362366399997,328.9990392300024,54144.69988464 2025-09-04,17:35:30.000,247,11035350,-795,0,1757007329,13230.362366399997,329.04133400999854,54144.860588400006 2025-09-04,17:35:31.000,247,11035368,-795,0,1757007330,13230.375839020002,329.06953053000325,54144.83263992001 2025-09-04,17:35:32.000,247,11035384,-795,0,1757007331,13230.369102709992,329.0906779200013,54144.60206496 2025-09-04,17:35:33.000,247,11035370,-795,0,1757007332,13230.355630090002,329.1611692200022,54144.63700056 2025-09-04,17:35:34.000,247,11035333,-795,0,1757007333,13230.342157469997,329.21756226000434,54144.67892328 2025-09-04,17:35:35.000,247,11035356,-795,0,1757007334,13230.301739609997,329.2387096500024,54144.22476048 2025-09-04,17:35:36.000,247,11035327,-795,0,1757007335,13230.389311639992,329.3585448599988,54144.68591040001 2025-09-04,17:35:37.000,247,11035352,-795,0,1757007336,13230.409520569992,329.36559398999816,54144.71385888001 2025-09-04,17:35:38.000,247,11035413,-795,0,1757007337,13230.409520569992,329.42903615999967,54144.72783312 2025-09-04,17:35:39.000,247,11035375,-795,0,1757007338,13230.422993189997,329.5347731100046,54144.72783312 2025-09-04,17:35:40.000,247,11035347,-795,0,1757007339,13230.375839020002,329.59821527999884,54144.2666832 2025-09-04,17:35:41.000,247,11035336,-795,0,1757007340,13230.375839020002,329.66165745000035,54144.28065744001 2025-09-04,17:35:42.000,247,11035367,-795,0,1757007341,13230.456674740002,329.67575570999907,54144.63700056 2025-09-04,17:35:43.000,247,11035361,-795,0,1757007342,13230.449938429992,329.7039522300038,54144.60905208 2025-09-04,17:35:44.000,247,11035331,-795,0,1757007343,13230.530774149993,329.7039522300038,54144.839627040004 2025-09-04,17:35:45.000,247,11035300,-795,0,1757007344,13230.429729499992,329.67575570999907,54144.63001344 2025-09-04,17:35:46.000,247,11035360,-795,0,1757007345,13230.490356289993,329.71100136000314,54144.61603920001 2025-09-04,17:35:47.000,247,11035387,-795,0,1757007346,13230.517301530002,329.66165745000035,54144.574116480006 2025-09-04,17:35:48.000,247,11035365,-795,0,1757007347,13230.604873559998,329.6334609300029,54144.42738696001 2025-09-04,17:35:49.000,247,11035339,-795,0,1757007348,13230.631818799993,329.67575570999907,54144.42738696001 2025-09-04,17:35:50.000,247,11035379,-795,0,1757007349,13230.591400939993,329.6334609300029,54144.406425600006 2025-09-04,17:35:51.000,247,11035346,-795,0,1757007350,13230.625082489998,329.57706789000076,54144.406425600006 2025-09-04,17:35:52.000,247,11035333,-795,0,1757007351,13230.678972969989,329.64051006000227,54144.74879448 2025-09-04,17:35:53.000,247,11035357,-755,0,1757007352,13230.645291419998,329.64051006000227,54144.69988464 2025-09-04,17:35:54.000,247,11035313,-795,0,1757007353,13230.638555109988,329.61231354000483,54144.80469144 2025-09-04,17:35:55.000,247,11035383,-795,0,1757007354,13230.625082489998,329.5841170200001,54144.67892328 2025-09-04,17:35:56.000,247,11035386,-795,0,1757007355,13230.672236659993,329.527723979998,54144.49725816001 2025-09-04,17:35:57.000,247,11035379,-795,0,1757007356,13230.645291419998,329.4431344199984,54144.51821952001 2025-09-04,17:35:58.000,247,11035349,-795,0,1757007357,13230.732863449994,329.4431344199984,54144.43437408 2025-09-04,17:35:59.000,247,11035397,-795,0,1757007358,13230.746336069999,329.4219870300003,54144.44834832001 2025-09-04,17:36:00.000,247,11035340,-795,0,1757007359,13230.692445589993,329.436085289999,54144.741807360006 2025-09-04,17:36:01.000,247,11035303,-795,0,1757007360,13230.625082489998,329.41493790000095,54144.64398768001 2025-09-04,17:36:02.000,247,11035384,-795,0,1757007361,13230.564455699998,329.4219870300003,54144.60206496 2025-09-04,17:36:03.000,247,11035390,-795,0,1757007362,13230.422993189997,329.4219870300003,54144.46232256 2025-09-04,17:36:04.000,247,11035410,-795,0,1757007363,13230.564455699998,329.3585448599988,54144.34354152 2025-09-04,17:36:05.000,247,11035360,-795,0,1757007364,13230.375839020002,329.35149572999944,54144.455335440005 2025-09-04,17:36:06.000,247,11035407,-795,0,1757007365,13230.328684849992,329.45018354999775,54144.385464240004 2025-09-04,17:36:07.000,247,11035416,-795,0,1757007366,13230.321948539997,329.46428181000374,54144.47629680001 2025-09-04,17:36:08.000,247,11035351,-795,0,1757007367,13230.335421160002,329.51362571999925,54144.86757552 2025-09-04,17:36:09.000,247,11035355,-795,0,1757007368,13230.308475919992,329.57706789000076,54144.66494904001 2025-09-04,17:36:10.000,247,11035391,-795,0,1757007369,13230.295003300002,329.64755919000163,54144.53918088 2025-09-04,17:36:11.000,247,11035397,-795,0,1757007370,13230.281530679997,329.72509962000186,54144.49027104 2025-09-04,17:36:12.000,247,11035370,-795,0,1757007371,13230.227640199992,329.654608320001,54144.071043840006 2025-09-04,17:36:13.000,247,11035354,-795,0,1757007372,13230.227640199992,329.67575570999907,54144.07803096 2025-09-04,17:36:14.000,247,11035364,-795,0,1757007373,13230.281530679997,329.7180504900025,54144.21078624001 2025-09-04,17:36:15.000,247,11035337,-795,0,1757007374,13230.227640199992,329.71100136000314,54144.001172640004 2025-09-04,17:36:16.000,247,11035353,-795,0,1757007375,13230.308475919992,329.767394399998,54144.406425600006 2025-09-04,17:36:17.000,247,11035382,-795,0,1757007376,13230.382575329997,329.7532961399993,54144.64398768001 2025-09-04,17:36:18.000,247,11035384,-795,0,1757007377,13230.456674740002,329.77444353000465,54144.64398768001 2025-09-04,17:36:19.000,247,11035341,-795,0,1757007378,13230.537510460003,329.76034526999865,54144.6509748 2025-09-04,17:36:20.000,247,11035387,-795,0,1757007379,13230.524037839998,329.66165745000035,54144.168863520004 2025-09-04,17:36:21.000,247,11035363,-795,0,1757007380,13230.672236659993,329.66165745000035,54144.07803096 2025-09-04,17:36:22.000,247,11035355,-795,0,1757007381,13230.82043547999,329.66165745000035,54144.35052864001 2025-09-04,17:36:23.000,247,11035372,-795,0,1757007382,13230.86085333999,329.654608320001,54144.504245280004 2025-09-04,17:36:24.000,247,11035355,-795,0,1757007383,13230.874325959994,329.64051006000227,54144.63001344 2025-09-04,17:36:25.000,247,11035292,-795,0,1757007384,13230.766544999999,329.61231354000483,54144.39245136 2025-09-04,17:36:26.000,247,11035371,-795,0,1757007385,13230.726127139998,329.6193626700042,54144.42738696001 2025-09-04,17:36:27.000,247,11035316,-795,0,1757007386,13230.705918209998,329.6334609300029,54144.406425600006 2025-09-04,17:36:28.000,247,11035353,-795,0,1757007387,13230.631818799993,329.61231354000483,54144.196812 2025-09-04,17:36:29.000,247,11035367,-795,0,1757007388,13230.618346179988,329.67575570999907,54144.49725816001 2025-09-04,17:36:30.000,247,11035371,-795,0,1757007389,13230.571192009993,329.7321487500012,54144.54616800001 2025-09-04,17:36:31.000,247,11035387,-795,0,1757007390,13230.571192009993,329.8167383100008,54144.56014224 2025-09-04,17:36:32.000,247,11035359,-795,0,1757007391,13230.571192009993,329.9013278700004,54144.81167856001 2025-09-04,17:36:33.000,247,11035352,-795,0,1757007392,13230.571192009993,329.88722961000167,54144.623026320005 2025-09-04,17:36:34.000,247,11035393,-795,0,1757007393,13230.577928319988,329.9154261299991,54144.553155120004 2025-09-04,17:36:35.000,247,11035387,-795,0,1757007394,13230.544246769998,329.92247525999846,54144.34354152 2025-09-04,17:36:36.000,247,11035300,-795,0,1757007395,13230.611609869993,329.9154261299991,54144.17585064 2025-09-04,17:36:37.000,247,11035372,-795,0,1757007396,13230.732863449994,329.97181917000125,54144.2666832 2025-09-04,17:36:38.000,247,11035333,-795,0,1757007397,13230.793490239994,329.9647700400019,54144.30860592001 2025-09-04,17:36:39.000,247,11035386,-795,0,1757007398,13230.82043547999,330.0141139500047,54144.357515760006 2025-09-04,17:36:40.000,247,11035356,-795,0,1757007399,13230.82043547999,330.0423104700021,54144.73482024001 2025-09-04,17:36:41.000,247,11035303,-795,0,1757007400,13230.88106226999,330.00706481999805,54144.76276872001 2025-09-04,17:36:42.000,247,11035363,-795,0,1757007401,13230.88106226999,330.03526134000276,54144.76276872001 2025-09-04,17:36:43.000,247,11035402,-795,0,1757007402,13230.874325959994,329.98591743,54144.553155120004 2025-09-04,17:36:44.000,247,11035353,-795,0,1757007403,13230.86085333999,329.9788683000006,54144.10597944 2025-09-04,17:36:45.000,247,11035367,-795,0,1757007404,13230.813699169994,330.0282122100034,54144.09899232 2025-09-04,17:36:46.000,247,11035380,-795,0,1757007405,13230.833908099994,330.02116308000404,54144.189824880006 2025-09-04,17:36:47.000,247,11035406,-795,0,1757007406,13230.90127119999,330.03526134000276,54144.59507784001 2025-09-04,17:36:48.000,247,11035376,-795,0,1757007407,13230.9686343,330.10575264000363,54144.58809072 2025-09-04,17:36:49.000,247,11035398,-795,0,1757007408,13230.9686343,330.09870351000427,54144.54616800001 2025-09-04,17:36:50.000,247,11035331,-795,0,1757007409,13230.94168905999,330.1269000300017,54144.36450288 2025-09-04,17:36:51.000,247,11035332,-795,0,1757007410,13231.02252477999,330.11985090000235,54144.29463168 2025-09-04,17:36:52.000,247,11035361,-795,0,1757007411,13231.10336049999,330.09165437999764,54144.41341272 2025-09-04,17:36:53.000,247,11035305,-795,0,1757007412,13231.14377835999,330.1409982900004,54144.32258016 2025-09-04,17:36:54.000,247,11035342,-795,0,1757007413,13231.15051467,330.112801770003,54144.23174760001 2025-09-04,17:36:55.000,247,11035351,-795,0,1757007414,13231.16398728999,330.13394916000107,54144.34354152 2025-09-04,17:36:56.000,247,11035367,-795,0,1757007415,13231.27176825,330.1762439400045,54144.25270896 2025-09-04,17:36:57.000,247,11035236,-795,0,1757007416,13231.393021830001,330.1973913300026,54144.30860592001 2025-09-04,17:36:58.000,247,11035343,-795,0,1757007417,13231.467121239992,330.20444046000193,54144.29463168 2025-09-04,17:36:59.000,247,11035343,-795,0,1757007418,13231.568165889992,330.22558785,54144.22476048 2025-09-04,17:37:00.000,247,11035348,-795,0,1757007419,13231.574902200002,330.22558785,54143.903352960006 2025-09-04,17:37:01.000,247,11035396,-795,0,1757007420,13231.642265299997,330.2537843700047,54143.903352960006 2025-09-04,17:37:02.000,247,11035379,-755,0,1757007421,13231.736573640002,330.28198089000216,54144.01514688001 2025-09-04,17:37:03.000,247,11035385,-795,0,1757007422,13231.770255189993,330.23263697999937,54144.406425600006 2025-09-04,17:37:04.000,247,11035298,-795,0,1757007423,13231.635528990002,330.2467352399981,54144.35052864001 2025-09-04,17:37:05.000,247,11035348,-795,0,1757007424,13231.635528990002,330.2537843700047,54144.37847712001 2025-09-04,17:37:06.000,247,11035359,-795,0,1757007425,13231.669210539992,330.28198089000216,54144.385464240004 2025-09-04,17:37:07.000,247,11035361,-795,0,1757007426,13231.655737920002,330.2960791500009,54144.1269408 2025-09-04,17:37:08.000,247,11035346,-795,0,1757007427,13231.669210539992,330.2608335000041,54144.02912112 2025-09-04,17:37:09.000,247,11035342,-795,0,1757007428,13231.622056369997,330.3383739300043,54144.02912112 2025-09-04,17:37:10.000,247,11035354,-795,0,1757007429,13231.581638509997,330.30312828000024,54144.001172640004 2025-09-04,17:37:11.000,247,11035346,-795,0,1757007430,13231.662474229997,330.34542306000367,54144.3016188 2025-09-04,17:37:12.000,247,11035319,-795,0,1757007431,13231.729837329993,330.3736195800011,54144.46232256 2025-09-04,17:37:13.000,247,11035348,-795,0,1757007432,13231.797200429988,330.3736195800011,54144.39943848001 2025-09-04,17:37:14.000,247,11035368,-795,0,1757007433,13231.797200429988,330.4582091400007,54144.35052864001 2025-09-04,17:37:15.000,247,11035361,-795,0,1757007434,13231.790464119993,330.38066871000046,54144.11296656001 2025-09-04,17:37:16.000,247,11035407,-795,0,1757007435,13231.857827219988,330.3595213200024,54144.08501808 2025-09-04,17:37:17.000,247,11035305,-795,0,1757007436,13231.945399249998,330.3313247999977,54144.217773360004 2025-09-04,17:37:18.000,247,11035371,-795,0,1757007437,13231.985817109999,330.2749317600028,54144.30860592001 2025-09-04,17:37:19.000,247,11035365,-795,0,1757007438,13232.019498659989,330.2890300200015,54144.553155120004 2025-09-04,17:37:20.000,247,11035326,-795,0,1757007439,13232.006026039999,330.2467352399981,54144.32258016 2025-09-04,17:37:21.000,247,11035290,-795,0,1757007440,13232.05991651999,330.1762439400045,54144.406425600006 2025-09-04,17:37:22.000,247,11035349,-795,0,1757007441,13232.08012544999,330.2114895900013,54144.32956728001 2025-09-04,17:37:23.000,247,11035392,-795,0,1757007442,13232.093598069994,330.1621456799985,54144.119953680005 2025-09-04,17:37:24.000,247,11035338,-795,0,1757007443,13232.03970758999,330.1480474199998,54143.9871984 2025-09-04,17:37:25.000,247,11035344,-795,0,1757007444,13232.05991651999,330.1480474199998,54144.01514688001 2025-09-04,17:37:26.000,247,11035412,-795,0,1757007445,13232.10033437999,330.1409982900004,54144.24572184 2025-09-04,17:37:27.000,247,11035405,-795,0,1757007446,13232.16769748,330.10575264000363,54144.671936160004 2025-09-04,17:37:28.000,247,11035309,-795,0,1757007447,13232.214851649995,330.07050698999956,54144.73482024001 2025-09-04,17:37:29.000,247,11035329,-795,0,1757007448,13232.194642719995,330.0141139500047,54144.6509748 2025-09-04,17:37:30.000,247,11035350,-795,0,1757007449,13232.22158795999,330.0423104700021,54144.47629680001 2025-09-04,17:37:31.000,247,11035375,-795,0,1757007450,13232.30242367999,330.03526134000276,54143.97322416001 2025-09-04,17:37:32.000,247,11035315,-795,0,1757007451,13232.26200581999,330.07050698999956,54144.07803096 2025-09-04,17:37:33.000,247,11035322,-795,0,1757007452,13232.376523089995,330.09870351000427,54144.18283776001 2025-09-04,17:37:34.000,247,11035378,-795,0,1757007453,13232.38325939999,330.0634578600002,54144.17585064 2025-09-04,17:37:35.000,247,11035345,-795,0,1757007454,13232.30242367999,330.09165437999764,54144.23174760001 2025-09-04,17:37:36.000,247,11035344,-795,0,1757007455,13232.32936892,330.1480474199998,54144.357515760006 2025-09-04,17:37:37.000,247,11035272,-795,0,1757007456,13232.34284153999,330.112801770003,54144.238734720006 2025-09-04,17:37:38.000,247,11035275,-795,0,1757007457,13232.41020464,330.0423104700021,54144.60206496 2025-09-04,17:37:39.000,247,11035365,-795,0,1757007458,13232.47083143,329.9647700400019,54144.25270896 2025-09-04,17:37:40.000,247,11035378,-795,0,1757007459,13232.32936892,330.00706481999805,54144.24572184 2025-09-04,17:37:41.000,247,11035390,-795,0,1757007460,13232.194642719995,330.13394916000107,54144.20379912 2025-09-04,17:37:42.000,247,11035361,-795,0,1757007461,13232.046443899999,330.2114895900013,54144.238734720006 2025-09-04,17:37:43.000,247,11035365,-795,0,1757007462,13232.032971279994,330.3242756699983,54144.56712936001 2025-09-04,17:37:44.000,247,11035312,-795,0,1757007463,13231.958871869989,330.352472190003,54144.58809072 2025-09-04,17:37:45.000,247,11035312,-795,0,1757007464,13232.086861759999,330.15509654999914,54144.25270896 2025-09-04,17:37:46.000,247,11035396,-795,0,1757007465,13232.612293940001,329.97181917000125,54144.39245136 2025-09-04,17:37:47.000,247,11035386,-795,0,1757007466,13232.996263610003,329.93657352000446,54144.21078624001 2025-09-04,17:37:48.000,247,11035348,-795,0,1757007467,13232.982790989998,329.9013278700004,54144.31559304 2025-09-04,17:37:49.000,247,11035355,-795,0,1757007468,13232.787437999992,329.8801804800023,54144.32258016 2025-09-04,17:37:50.000,247,11035379,-795,0,1757007469,13232.558403459996,329.9154261299991,54144.46930968 2025-09-04,17:37:51.000,247,11035348,-795,0,1757007470,13232.457358809996,330.0141139500047,54144.67892328 2025-09-04,17:37:52.000,247,11035339,-795,0,1757007471,13232.457358809996,330.05640873000084,54144.860588400006 2025-09-04,17:37:53.000,247,11035350,-795,0,1757007472,13232.51124929,330.09165437999764,54144.79770432 2025-09-04,17:37:54.000,247,11035421,-795,0,1757007473,13232.726811209992,330.00706481999805,54144.66494904001 2025-09-04,17:37:55.000,247,11035415,-795,0,1757007474,13232.780701689997,329.9436226500038,54144.189824880006 2025-09-04,17:37:56.000,247,11035398,-795,0,1757007475,13232.949109439993,329.9013278700004,54144.32258016 2025-09-04,17:37:57.000,247,11035404,-795,0,1757007476,13233.043417779998,329.92247525999846,54144.37847712001 2025-09-04,17:37:58.000,247,11035445,-795,0,1757007477,13233.171407669994,329.9013278700004,54144.574116480006 2025-09-04,17:37:59.000,247,11035405,-795,0,1757007478,13233.211825529994,329.92247525999846,54144.72783312 2025-09-04,17:38:00.000,247,11035381,-795,0,1757007479,13233.225298149999,329.90837699999975,54144.83263992001 2025-09-04,17:38:01.000,247,11035350,-795,0,1757007480,13233.178143979989,329.88722961000167,54144.720846000004 2025-09-04,17:38:02.000,247,11035320,-795,0,1757007481,13233.25897969999,329.8660822200036,54144.77674296 2025-09-04,17:38:03.000,247,11035353,-795,0,1757007482,13233.36676066,329.8660822200036,54144.64398768001 2025-09-04,17:38:04.000,247,11035391,-795,0,1757007483,13233.474541619995,329.87313135000295,54144.67892328 2025-09-04,17:38:05.000,247,11035387,-795,0,1757007484,13233.393705899995,329.80968918000144,54144.07803096 2025-09-04,17:38:06.000,247,11035385,-795,0,1757007485,13233.66989461,329.8378856999989,54144.72783312 2025-09-04,17:38:07.000,247,11035387,-795,0,1757007486,13233.824829739991,329.82378744000016,54144.92347248 2025-09-04,17:38:08.000,247,11035373,-795,0,1757007487,13233.892192840001,329.6969031000044,54144.92347248 2025-09-04,17:38:09.000,247,11035329,-795,0,1757007488,13233.946083319992,329.654608320001,54144.83263992001 2025-09-04,17:38:10.000,247,11035325,-795,0,1757007489,13233.878720219996,329.54182224000397,54144.70687176 2025-09-04,17:38:11.000,247,11035379,-795,0,1757007490,13233.898929149997,329.42903615999967,54144.46930968 2025-09-04,17:38:12.000,247,11035415,-795,0,1757007491,13233.946083319992,329.36559398999816,54144.56712936001 2025-09-04,17:38:13.000,247,11035416,-795,0,1757007492,13233.946083319992,329.3021518200039,54144.78373008001 2025-09-04,17:38:14.000,247,11035409,-795,0,1757007493,13233.898929149997,329.25280791000114,54144.97238232 2025-09-04,17:38:15.000,247,11035388,-795,0,1757007494,13233.818093429996,329.20346399999835,54144.860588400006 2025-09-04,17:38:16.000,247,11035376,-795,0,1757007495,13233.851774980001,329.11887443999876,54144.91648536 2025-09-04,17:38:17.000,247,11035336,-795,0,1757007496,13233.878720219996,329.1118253099994,54144.73482024001 2025-09-04,17:38:18.000,247,11035406,-795,0,1757007497,13233.851774980001,329.0483831399979,54144.65796192 2025-09-04,17:38:19.000,247,11035407,-795,0,1757007498,13233.858511289996,329.0483831399979,54144.42039984 2025-09-04,17:38:20.000,247,11035375,-795,0,1757007499,13233.737257709996,329.05543227000453,54144.37847712001 2025-09-04,17:38:21.000,247,11035379,-795,0,1757007500,13233.838302359996,329.0483831399979,54144.34354152 2025-09-04,17:38:22.000,247,11035394,-795,0,1757007501,13233.939347009997,329.0342848799992,54144.80469144 2025-09-04,17:38:23.000,247,11035396,-795,0,1757007502,13233.986501179992,329.04133400999854,54144.790717200005 2025-09-04,17:38:24.000,247,11035350,-795,0,1757007503,13234.026919039992,328.9637935799983,54145.02129216001 2025-09-04,17:38:25.000,247,11035305,-795,0,1757007504,13233.905665459992,328.92149880000215,54144.83263992001 2025-09-04,17:38:26.000,247,11035414,-795,0,1757007505,13234.026919039992,328.80871271999786,54144.73482024001 2025-09-04,17:38:27.000,247,11035474,-795,0,1757007506,13233.993237490002,328.77346707000106,54144.553155120004 2025-09-04,17:38:28.000,247,11035378,-795,0,1757007507,13234.020182729997,328.6888775100015,54144.72783312 2025-09-04,17:38:29.000,247,11035361,-795,0,1757007508,13234.033655350002,328.67477925000276,54144.47629680001 2025-09-04,17:38:30.000,247,11035390,-795,0,1757007509,13234.006710109992,328.67477925000276,54144.81167856001 2025-09-04,17:38:31.000,247,11035375,-795,0,1757007510,13234.040391659997,328.62543533999997,54144.839627040004 2025-09-04,17:38:32.000,247,11035375,-795,0,1757007511,13234.067336899992,328.5831405600038,54144.79770432 2025-09-04,17:38:33.000,247,11035328,-795,0,1757007512,13234.094282140002,328.5831405600038,54144.68591040001 2025-09-04,17:38:34.000,247,11035413,-795,0,1757007513,13234.141436309998,328.5056001300036,54144.51821952001 2025-09-04,17:38:35.000,247,11035385,-795,0,1757007514,13234.107754759993,328.51264926000295,54144.336554400004 2025-09-04,17:38:36.000,247,11035406,-795,0,1757007515,13234.229008339993,328.49150187000487,54144.72783312 2025-09-04,17:38:37.000,247,11035403,-795,0,1757007516,13234.309844059993,328.4985510000042,54144.79770432 2025-09-04,17:38:38.000,247,11035380,-795,0,1757007517,13234.377207159989,328.5408457800004,54145.195970160006 2025-09-04,17:38:39.000,247,11035376,-795,0,1757007518,13234.417625019989,328.52674752000166,54145.16802168001 2025-09-04,17:38:40.000,247,11035362,-795,0,1757007519,13234.444570259999,328.5056001300036,54144.94443384 2025-09-04,17:38:41.000,247,11035309,-795,0,1757007520,13234.51866966999,328.4774036099989,54144.90251112001 2025-09-04,17:38:42.000,247,11035433,-795,0,1757007521,13234.53887859999,328.3293718799978,54144.741807360006 2025-09-04,17:38:43.000,247,11035445,-795,0,1757007522,13234.552351219994,328.31527361999906,54144.6509748 2025-09-04,17:38:44.000,247,11035415,-795,0,1757007523,13234.47825180999,328.25183145000483,54144.49725816001 2025-09-04,17:38:45.000,247,11035419,-795,0,1757007524,13234.390679779994,328.26592971000355,54144.37847712001 2025-09-04,17:38:46.000,247,11035400,-795,0,1757007525,13234.511933359994,328.18134015000396,54144.909498240006 2025-09-04,17:38:47.000,247,11035432,-795,0,1757007526,13234.532142289994,328.16724188999797,54144.99334368 2025-09-04,17:38:48.000,247,11035362,-755,0,1757007527,13234.54561491,328.08970145999774,54145.2099444 2025-09-04,17:38:49.000,247,11035327,-795,0,1757007528,13234.458042879989,328.0474066800016,54145.06321488 2025-09-04,17:38:50.000,247,11035382,-795,0,1757007529,13234.491724429994,327.95576799000264,54144.7557816 2025-09-04,17:38:51.000,247,11035453,-795,0,1757007530,13234.410888709994,327.9980627699988,54144.63700056 2025-09-04,17:38:52.000,247,11035395,-795,0,1757007531,13234.383943469998,327.962817120002,54144.49725816001 2025-09-04,17:38:53.000,247,11035386,-795,0,1757007532,13234.431097639994,328.00511189999816,54144.63001344 2025-09-04,17:38:54.000,247,11035413,-795,0,1757007533,13234.471515499994,327.9839645100001,54144.99334368 2025-09-04,17:38:55.000,247,11035430,-795,0,1757007534,13234.350261919993,327.9839645100001,54144.790717200005 2025-09-04,17:38:56.000,247,11035390,-795,0,1757007535,13234.464779189999,327.95576799000264,54144.8256528 2025-09-04,17:38:57.000,247,11035333,-795,0,1757007536,13234.49846073999,328.0121610300048,54144.839627040004 2025-09-04,17:38:58.000,247,11035386,-795,0,1757007537,13234.53887859999,327.9416697300039,54144.54616800001 2025-09-04,17:38:59.000,247,11035395,-795,0,1757007538,13234.464779189999,327.9416697300039,54144.60905208 2025-09-04,17:39:00.000,247,11035426,-795,0,1757007539,13234.53887859999,327.89232582000113,54144.69988464 2025-09-04,17:39:01.000,247,11035407,-795,0,1757007540,13234.56582384,327.9416697300039,54144.66494904001 2025-09-04,17:39:02.000,247,11035384,-795,0,1757007541,13234.66686849,327.8993749500005,54145.18199592 2025-09-04,17:39:03.000,247,11035380,-795,0,1757007542,13234.66686849,327.9769153800007,54144.97936944001 2025-09-04,17:39:04.000,247,11035361,-795,0,1757007543,13234.693813729995,327.93462060000456,54144.958408080005 2025-09-04,17:39:05.000,247,11035335,-795,0,1757007544,13234.552351219994,327.9769153800007,54144.66494904001 2025-09-04,17:39:06.000,247,11035369,-795,0,1757007545,13234.491724429994,327.962817120002,54144.36450288 2025-09-04,17:39:07.000,247,11035400,-795,0,1757007546,13234.55908752999,328.0121610300048,54144.406425600006 2025-09-04,17:39:08.000,247,11035368,-795,0,1757007547,13234.673604799995,327.92757146999793,54144.5811036 2025-09-04,17:39:09.000,247,11035410,-795,0,1757007548,13234.653395869995,327.93462060000456,54144.574116480006 2025-09-04,17:39:10.000,247,11035398,-795,0,1757007549,13234.66013217999,327.9487188600033,54144.94443384 2025-09-04,17:39:11.000,247,11035381,-795,0,1757007550,13234.653395869995,327.92757146999793,54145.056227760004 2025-09-04,17:39:12.000,247,11035399,-795,0,1757007551,13234.74096789999,327.8993749500005,54145.15404744 2025-09-04,17:39:13.000,247,11035393,-795,0,1757007552,13234.673604799995,327.8782275600024,54145.09815048001 2025-09-04,17:39:14.000,247,11035394,-795,0,1757007553,13234.68707742,327.8006871300022,54144.79770432 2025-09-04,17:39:15.000,247,11035373,-795,0,1757007554,13234.58603277,327.82183452000027,54144.36450288 2025-09-04,17:39:16.000,247,11035416,-795,0,1757007555,13234.714022659995,327.75839234999876,54144.553155120004 2025-09-04,17:39:17.000,247,11035441,-795,0,1757007556,13234.68034110999,327.8147853900009,54144.76276872001 2025-09-04,17:39:18.000,247,11035408,-795,0,1757007557,13234.734231589995,327.8852766900018,54144.98635656 2025-09-04,17:39:19.000,247,11035415,-795,0,1757007558,13234.74096789999,327.92757146999793,54145.02129216001 2025-09-04,17:39:20.000,247,11035367,-795,0,1757007559,13234.714022659995,327.9416697300039,54145.0352664 2025-09-04,17:39:21.000,247,11035382,-795,0,1757007560,13234.55908752999,328.0121610300048,54144.88154976001 2025-09-04,17:39:22.000,247,11035385,-795,0,1757007561,13234.552351219994,327.9839645100001,54144.839627040004 2025-09-04,17:39:23.000,247,11035394,-795,0,1757007562,13234.458042879989,327.99101363999944,54144.95142096001 2025-09-04,17:39:24.000,247,11035410,-795,0,1757007563,13234.431097639994,327.9769153800007,54144.91648536 2025-09-04,17:39:25.000,247,11035399,-795,0,1757007564,13234.208799409993,328.01921016000415,54144.78373008001 2025-09-04,17:39:26.000,247,11035415,-675,0,1757007565,13234.222272029998,328.08970145999774,54145.18199592 2025-09-04,17:39:27.000,247,11035432,-795,0,1757007566,13234.154908930002,328.13904537000053,54145.028279280006 2025-09-04,17:39:28.000,247,11035363,-795,0,1757007567,13234.202063099998,328.18134015000396,54145.11911184001 2025-09-04,17:39:29.000,247,11035343,-795,0,1757007568,13234.087545829992,328.2588805800042,54144.98635656 2025-09-04,17:39:30.000,247,11035381,-795,0,1757007569,13234.134700000002,328.2729788400029,54144.71385888001 2025-09-04,17:39:31.000,247,11035456,-795,0,1757007570,13234.060600589997,328.3082244899997,54144.67892328 2025-09-04,17:39:32.000,247,11035425,-795,0,1757007571,13234.107754759993,328.3223227499984,54144.623026320005 2025-09-04,17:39:33.000,247,11035415,-795,0,1757007572,13234.208799409993,328.3716666600012,54144.81167856001 2025-09-04,17:39:34.000,247,11035364,-795,0,1757007573,13234.309844059993,328.37871579000057,54145.32173832 2025-09-04,17:39:35.000,247,11035403,-795,0,1757007574,13234.229008339993,328.4421579600021,54145.16802168001 2025-09-04,17:39:36.000,247,11035347,-795,0,1757007575,13234.309844059993,328.4421579600021,54145.23789288001 2025-09-04,17:39:37.000,247,11035420,-795,0,1757007576,13234.269426199993,328.4774036099989,54145.25885424 2025-09-04,17:39:38.000,247,11035406,-795,0,1757007577,13234.229008339993,328.51264926000295,54144.63001344 2025-09-04,17:39:39.000,247,11035419,-795,0,1757007578,13234.255953579988,328.5549440399991,54144.64398768001 2025-09-04,17:39:40.000,247,11035401,-795,0,1757007579,13234.208799409993,328.61133708000125,54144.46930968 2025-09-04,17:39:41.000,247,11035376,-795,0,1757007580,13234.195326790003,328.6395335999987,54144.720846000004 2025-09-04,17:39:42.000,247,11035368,-795,0,1757007581,13234.316580369989,328.71002489999955,54144.98635656 2025-09-04,17:39:43.000,247,11035382,-795,0,1757007582,13234.282898819998,328.7452705500036,54145.0352664 2025-09-04,17:39:44.000,247,11035331,-795,0,1757007583,13234.323316679998,328.7664179400017,54145.04225352 2025-09-04,17:39:45.000,247,11035384,-795,0,1757007584,13234.154908930002,328.752319680003,54144.92347248 2025-09-04,17:39:46.000,247,11035402,-795,0,1757007585,13234.188590479993,328.72412315999827,54144.6509748 2025-09-04,17:39:47.000,247,11035399,-795,0,1757007586,13234.161645239998,328.7029757700002,54144.76975584 2025-09-04,17:39:48.000,247,11035377,-795,0,1757007587,13234.296371439988,328.67477925000276,54144.81866568 2025-09-04,17:39:49.000,247,11035379,-795,0,1757007588,13234.262689889998,328.6536318600047,54145.04225352 2025-09-04,17:39:50.000,247,11035384,-795,0,1757007589,13234.296371439988,328.61133708000125,54144.93744672 2025-09-04,17:39:51.000,247,11035373,-795,0,1757007590,13234.309844059993,328.54789490999974,54144.88154976001 2025-09-04,17:39:52.000,247,11035322,-795,0,1757007591,13234.350261919993,328.4774036099989,54144.860588400006 2025-09-04,17:39:53.000,247,11035360,-795,0,1757007592,13234.350261919993,328.3575684000025,54144.83263992001 2025-09-04,17:39:54.000,247,11035354,-795,0,1757007593,13234.370470849994,328.2306840599995,54144.504245280004 2025-09-04,17:39:55.000,247,11035364,-795,0,1757007594,13234.303107749998,328.10379972000374,54144.34354152 2025-09-04,17:39:56.000,247,11035381,-795,0,1757007595,13234.356998229989,328.00511189999816,54144.553155120004 2025-09-04,17:39:57.000,247,11035403,-795,0,1757007596,13234.417625019989,327.95576799000264,54145.0352664 2025-09-04,17:39:58.000,247,11035404,-795,0,1757007597,13234.370470849994,327.90642407999985,54145.16802168001 2025-09-04,17:39:59.000,247,11035354,-795,0,1757007598,13234.370470849994,327.84298190999834,54145.09815048001 2025-09-04,17:40:00.000,247,11035354,-795,0,1757007599,13234.303107749998,327.8500310399977,54145.08417624 2025-09-04,17:40:01.000,247,11035380,-795,0,1757007600,13234.296371439988,327.7795397400041,54144.66494904001 2025-09-04,17:40:02.000,247,11035389,-795,0,1757007601,13234.282898819998,327.79363800000283,54144.46232256 2025-09-04,17:40:04.000,247,11035381,-795,0,1757007603,13234.269426199993,327.7301958300013,54144.36450288 2025-09-04,17:40:05.000,247,11035389,-795,0,1757007604,13234.262689889998,327.6526554000011,54144.77674296 2025-09-04,17:40:06.000,247,11035397,-795,0,1757007605,13234.282898819998,327.5398693200041,54144.68591040001 2025-09-04,17:40:07.000,247,11035361,-795,0,1757007606,13234.269426199993,327.4552797600045,54144.58809072 2025-09-04,17:40:08.000,247,11035307,-795,0,1757007607,13234.410888709994,327.36364106999827,54144.79770432 2025-09-04,17:40:09.000,247,11035299,-795,0,1757007608,13234.505197049999,327.21560934000445,54144.70687176 2025-09-04,17:40:10.000,247,11035383,-795,0,1757007609,13234.56582384,327.15216717000294,54144.65796192 2025-09-04,17:40:11.000,247,11035386,-795,0,1757007610,13234.511933359994,327.0746267400027,54144.65796192 2025-09-04,17:40:12.000,247,11035365,-795,0,1757007611,13234.49846073999,326.9970863100025,54144.53219376 2025-09-04,17:40:13.000,247,11035378,-795,0,1757007612,13234.49846073999,326.9688897899978,54144.6509748 2025-09-04,17:40:14.000,247,11035396,-795,0,1757007613,13234.592769079994,326.95479152999906,54144.74879448 2025-09-04,17:40:15.000,247,11035337,-795,0,1757007614,13234.53887859999,326.9618406599984,54144.78373008001 2025-09-04,17:40:16.000,247,11035363,-795,0,1757007615,13234.404152399999,326.95479152999906,54144.504245280004 2025-09-04,17:40:17.000,247,11035408,-795,0,1757007616,13234.431097639994,326.8631528400001,54144.32258016 2025-09-04,17:40:18.000,247,11035335,-795,0,1757007617,13234.370470849994,326.84200545000203,54144.27367032 2025-09-04,17:40:19.000,247,11035384,-795,0,1757007618,13234.383943469998,326.84200545000203,54144.39943848001 2025-09-04,17:40:20.000,247,11035388,-795,0,1757007619,13234.377207159989,326.80675979999796,54144.60206496 2025-09-04,17:40:21.000,247,11035338,-795,0,1757007620,13234.309844059993,326.79266153999924,54144.741807360006 2025-09-04,17:40:22.000,247,11035416,-795,0,1757007621,13234.309844059993,326.77151415000117,54144.81866568 2025-09-04,17:40:23.000,247,11035355,-795,0,1757007622,13234.417625019989,326.72921936999774,54144.97238232 2025-09-04,17:40:24.000,247,11035321,-795,0,1757007623,13234.417625019989,326.6869245900016,54144.72783312 2025-09-04,17:40:25.000,247,11035373,-795,0,1757007624,13234.363734539998,326.6516789400048,54144.406425600006 2025-09-04,17:40:26.000,247,11035376,-795,0,1757007625,13234.262689889998,326.6657772000035,54144.20379912 2025-09-04,17:40:27.000,247,11035380,-795,0,1757007626,13234.316580369989,326.602335030002,54144.32258016 2025-09-04,17:40:28.000,247,11035382,-795,0,1757007627,13234.269426199993,326.6164332900007,54144.47629680001 2025-09-04,17:40:29.000,247,11035379,-795,0,1757007628,13234.282898819998,326.602335030002,54144.72783312 2025-09-04,17:40:30.000,247,11035387,-795,0,1757007629,13234.255953579988,326.5670893799979,54144.8256528 2025-09-04,17:40:31.000,247,11035343,-795,0,1757007630,13234.134700000002,326.5177454700024,54144.99334368 2025-09-04,17:40:32.000,247,11035372,-795,0,1757007631,13233.865247599992,326.5529911199992,54144.671936160004 2025-09-04,17:40:33.000,247,11035372,-795,0,1757007632,13233.54864103,326.64462980999815,54144.70687176 2025-09-04,17:40:34.000,247,11035379,-795,0,1757007633,13233.272452319994,326.8138089300046,54144.81866568 2025-09-04,17:40:35.000,247,11035388,-795,0,1757007634,13233.063626709998,326.75741589000245,54144.525206640006 2025-09-04,17:40:36.000,247,11035419,-795,0,1757007635,13233.306133869999,326.51069634000305,54144.49725816001 2025-09-04,17:40:37.000,247,11035409,-795,0,1757007636,13233.898929149997,326.3767628700007,54144.76276872001 2025-09-04,17:40:38.000,247,11035399,-795,0,1757007637,13234.080809519997,326.4331559100028,54145.2099444 2025-09-04,17:40:39.000,247,11035380,-795,0,1757007638,13234.026919039992,326.36266461000196,54145.11911184001 2025-09-04,17:40:40.000,247,11035369,-795,0,1757007639,13233.824829739991,326.3697137400013,54144.74879448 2025-09-04,17:40:41.000,247,11035356,-795,0,1757007640,13233.58905889,326.4049593899981,54144.574116480006 2025-09-04,17:40:42.000,247,11035324,-795,0,1757007641,13233.474541619995,326.475450689999,54144.74879448 2025-09-04,17:40:43.000,247,11035412,-795,0,1757007642,13233.44086006999,326.5529911199992,54144.839627040004 2025-09-04,17:40:44.000,247,11035408,-795,0,1757007643,13233.46106899999,326.60938416000135,54145.07020200001 2025-09-04,17:40:45.000,247,11035389,-795,0,1757007644,13233.616004129995,326.6516789400048,54145.056227760004 2025-09-04,17:40:46.000,247,11035377,-795,0,1757007645,13233.64968568,326.6375806799988,54145.007317920004 2025-09-04,17:40:47.000,247,11035434,-795,0,1757007646,13233.784411879991,326.715121109999,54144.97936944001 2025-09-04,17:40:48.000,247,11035355,-795,0,1757007647,13233.831566050001,326.73626850000437,54144.77674296 2025-09-04,17:40:49.000,247,11035377,-795,0,1757007648,13233.858511289996,326.77151415000117,54144.81167856001 2025-09-04,17:40:50.000,247,11035412,-795,0,1757007649,13233.892192840001,326.75741589000245,54144.78373008001 2025-09-04,17:40:51.000,247,11035420,-795,0,1757007650,13233.871983910001,326.7503667600031,54144.66494904001 2025-09-04,17:40:52.000,247,11035389,-795,0,1757007651,13233.851774980001,326.7221702399984,54144.98635656 2025-09-04,17:40:53.000,247,11035391,-795,0,1757007652,13233.871983910001,326.79266153999924,54145.15404744 2025-09-04,17:40:54.000,247,11035400,-795,0,1757007653,13233.871983910001,326.7785632800005,54145.39859664 2025-09-04,17:40:55.000,247,11035430,-795,0,1757007654,13233.871983910001,326.7503667600031,54145.26584136001 2025-09-04,17:40:56.000,247,11035334,-795,0,1757007655,13233.797884499996,326.72921936999774,54144.78373008001 2025-09-04,17:40:57.000,247,11035339,-795,0,1757007656,13233.959555939997,326.7221702399984,54144.895524 2025-09-04,17:40:58.000,247,11035354,-795,0,1757007657,13234.026919039992,326.715121109999,54144.574116480006 2025-09-04,17:40:59.000,247,11035396,-795,0,1757007658,13234.161645239998,326.7503667600031,54145.07020200001 2025-09-04,17:41:00.000,247,11035384,-635,0,1757007659,13234.262689889998,326.73626850000437,54145.00033080001 2025-09-04,17:41:01.000,247,11035386,-795,0,1757007660,13234.276162509988,326.70807197999966,54144.87456264 2025-09-04,17:41:02.000,247,11035411,-795,0,1757007661,13234.404152399999,326.73626850000437,54144.93744672 2025-09-04,17:41:03.000,247,11035368,-795,0,1757007662,13234.471515499994,326.6869245900016,54144.860588400006 2025-09-04,17:41:04.000,247,11035395,-795,0,1757007663,13234.53887859999,326.64462980999815,54144.74879448 2025-09-04,17:41:05.000,247,11035284,-795,0,1757007664,13234.431097639994,326.70807197999966,54144.79770432 2025-09-04,17:41:06.000,247,11035369,-795,0,1757007665,13234.390679779994,326.69397372000094,54144.69988464 2025-09-04,17:41:07.000,247,11035384,-795,0,1757007666,13234.377207159989,326.7856124099999,54145.09815048001 2025-09-04,17:41:08.000,247,11035381,-795,0,1757007667,13234.242480959998,326.8279071900033,54145.07020200001 2025-09-04,17:41:09.000,247,11035365,-795,0,1757007668,13234.363734539998,326.8349563200027,54145.06321488 2025-09-04,17:41:10.000,247,11035378,-795,0,1757007669,13234.437833949989,326.85610371000075,54145.1400732 2025-09-04,17:41:11.000,247,11035363,-795,0,1757007670,13234.532142289994,326.8279071900033,54144.790717200005 2025-09-04,17:41:12.000,247,11035359,-795,0,1757007671,13234.532142289994,326.8279071900033,54144.67892328 2025-09-04,17:41:13.000,247,11035316,-795,0,1757007672,13234.62645063,326.7856124099999,54144.74879448 2025-09-04,17:41:14.000,247,11035417,-795,0,1757007673,13234.612978009995,326.77151415000117,54144.7557816 2025-09-04,17:41:15.000,247,11035389,-795,0,1757007674,13234.58603277,326.7856124099999,54145.09116336 2025-09-04,17:41:16.000,247,11035389,-795,0,1757007675,13234.484988119999,326.7221702399984,54144.909498240006 2025-09-04,17:41:17.000,247,11035376,-795,0,1757007676,13234.572560149994,326.60938416000135,54145.20295728 2025-09-04,17:41:18.000,247,11035370,-795,0,1757007677,13234.74770421,326.54594198999985,54145.30776408 2025-09-04,17:41:19.000,247,11035396,-795,0,1757007678,13234.80159468999,326.4402050400022,54145.126098960005 2025-09-04,17:41:20.000,247,11035351,-795,0,1757007679,13234.76791314,326.39791025999875,54145.09116336 2025-09-04,17:41:21.000,247,11035344,-795,0,1757007680,13234.70728635,326.3767628700007,54144.77674296 2025-09-04,17:41:22.000,247,11035362,-795,0,1757007681,13234.74096789999,326.28512418000173,54145.0352664 2025-09-04,17:41:23.000,247,11035368,-795,0,1757007682,13234.774649449995,326.271025920003,54145.09116336 2025-09-04,17:41:24.000,247,11035378,-795,0,1757007683,13234.84874886,326.2287311399996,54145.00033080001 2025-09-04,17:41:25.000,247,11035377,-795,0,1757007684,13234.855485169996,326.14414158,54144.95142096001 2025-09-04,17:41:26.000,247,11035419,-795,0,1757007685,13234.78812207,326.1088959300032,54144.63700056 2025-09-04,17:41:27.000,247,11035386,-795,0,1757007686,13234.916111959996,326.1088959300032,54144.741807360006 2025-09-04,17:41:28.000,247,11035324,-795,0,1757007687,13234.84201254999,326.0806994099985,54144.81866568 2025-09-04,17:41:29.000,247,11035409,-795,0,1757007688,13234.794858379995,326.07365027999913,54144.94443384 2025-09-04,17:41:30.000,247,11035417,-795,0,1757007689,13234.76791314,326.13709245000064,54145.21693152001 2025-09-04,17:41:31.000,247,11035367,-795,0,1757007690,13234.66013217999,326.1582398399987,54145.09116336 2025-09-04,17:41:32.000,247,11035353,-795,0,1757007691,13234.64665956,326.17938723000407,54144.94443384 2025-09-04,17:41:33.000,247,11035419,-795,0,1757007692,13234.62645063,326.20053462000214,54144.86757552 2025-09-04,17:41:34.000,247,11035365,-795,0,1757007693,13234.633186939995,326.2428293999983,54144.671936160004 2025-09-04,17:41:35.000,247,11035359,-795,0,1757007694,13234.592769079994,326.2569276600043,54144.69988464 2025-09-04,17:41:36.000,247,11035368,-795,0,1757007695,13234.424361329999,326.36266461000196,54144.385464240004 2025-09-04,17:41:37.000,247,11035285,-795,0,1757007696,13234.458042879989,326.5388928600005,54144.58809072 2025-09-04,17:41:38.000,247,11035282,-795,0,1757007697,13234.66686849,326.59528590000264,54144.741807360006 2025-09-04,17:41:39.000,247,11035387,-795,0,1757007698,13234.72749528,326.46135243000026,54144.84661416 2025-09-04,17:41:40.000,247,11035373,-795,0,1757007699,13234.693813729995,326.29922244000045,54145.056227760004 2025-09-04,17:41:41.000,247,11035365,-795,0,1757007700,13234.612978009995,326.2569276600043,54144.78373008001 2025-09-04,17:41:42.000,247,11035410,-795,0,1757007701,13234.6062417,326.23578026999894,54144.68591040001 2025-09-04,17:41:43.000,247,11035316,-795,0,1757007702,13234.66686849,326.21463288000086,54144.77674296 2025-09-04,17:41:44.000,247,11035329,-795,0,1757007703,13234.63992324999,326.20053462000214,54144.53219376 2025-09-04,17:41:45.000,247,11035294,-795,0,1757007704,13234.6062417,326.20053462000214,54144.76975584 2025-09-04,17:41:46.000,247,11035375,-795,0,1757007705,13234.49846073999,326.2216820100002,54144.63001344 2025-09-04,17:41:47.000,247,11035348,-795,0,1757007706,13234.525405979999,326.2075837500015,54144.692897520006 2025-09-04,17:41:48.000,247,11035365,-795,0,1757007707,13234.491724429994,326.1934854900028,54144.741807360006 2025-09-04,17:41:49.000,247,11035419,-795,0,1757007708,13234.53887859999,326.23578026999894,54144.58809072 2025-09-04,17:41:50.000,247,11035348,-795,0,1757007709,13234.54561491,326.2569276600043,54144.60905208 2025-09-04,17:41:51.000,247,11035354,-795,0,1757007710,13234.47825180999,326.2287311399996,54144.81167856001 2025-09-04,17:41:52.000,247,11035396,-795,0,1757007711,13234.309844059993,326.3767628700007,54144.85360128001 2025-09-04,17:41:53.000,247,11035275,-795,0,1757007712,13233.979764869997,326.49659808000433,54145.07020200001 2025-09-04,17:41:54.000,247,11035380,-795,0,1757007713,13233.77093926,326.6798754600022,54145.18898304001 2025-09-04,17:41:55.000,247,11035368,-795,0,1757007714,13233.717048779996,326.5811876400039,54145.0352664 2025-09-04,17:41:56.000,247,11035319,-795,0,1757007715,13233.932610700002,326.24987852999766,54144.76975584 2025-09-04,17:41:57.000,247,11035420,-795,0,1757007716,13234.491724429994,326.0806994099985,54144.53918088 2025-09-04,17:41:58.000,247,11035389,-795,0,1757007717,13234.68707742,326.0595520200004,54144.83263992001 2025-09-04,17:41:59.000,247,11035363,-795,0,1757007718,13234.57929645999,326.00315897999826,54144.7557816 2025-09-04,17:42:00.000,247,11035307,-795,0,1757007719,13234.51866966999,326.0102081100049,54145.00033080001 2025-09-04,17:42:01.000,247,11035321,-795,0,1757007720,13234.330052989993,326.07365027999913,54145.23789288001 2025-09-04,17:42:02.000,247,11035385,-795,0,1757007721,13234.208799409993,326.07365027999913,54145.2099444 2025-09-04,17:42:03.000,247,11035366,-795,0,1757007722,13234.094282140002,326.05250289000105,54145.25186712 2025-09-04,17:42:04.000,247,11035429,-795,0,1757007723,13234.087545829992,326.03840463000233,54145.2798156 2025-09-04,17:42:05.000,247,11035440,-795,0,1757007724,13234.181854169998,325.9961098499989,54145.08417624 2025-09-04,17:42:06.000,247,11035369,-795,0,1757007725,13234.195326790003,325.98906071999954,54144.88154976001 2025-09-04,17:42:07.000,247,11035399,-795,0,1757007726,13234.330052989993,326.0595520200004,54144.839627040004 2025-09-04,17:42:08.000,247,11035369,-795,0,1757007727,13234.417625019989,326.10184680000384,54145.00033080001 2025-09-04,17:42:09.000,247,11035411,-795,0,1757007728,13234.343525609998,326.17938723000407,54145.056227760004 2025-09-04,17:42:10.000,247,11035382,-795,0,1757007729,13234.363734539998,326.1723381000047,54145.04225352 2025-09-04,17:42:11.000,247,11035368,-795,0,1757007730,13234.53887859999,326.15119070999936,54145.06321488 2025-09-04,17:42:12.000,247,11035423,-755,0,1757007731,13234.55908752999,326.14414158,54145.028279280006 2025-09-04,17:42:13.000,247,11035397,-795,0,1757007732,13234.61971431999,326.1582398399987,54144.86757552 2025-09-04,17:42:14.000,247,11035366,-795,0,1757007733,13234.572560149994,326.1864363600034,54145.11212472 2025-09-04,17:42:15.000,247,11035457,-795,0,1757007734,13234.54561491,326.14414158,54145.06321488 2025-09-04,17:42:16.000,247,11035396,-795,0,1757007735,13234.410888709994,326.15119070999936,54144.839627040004 2025-09-04,17:42:17.000,247,11035376,-795,0,1757007736,13234.397416089989,326.1229941900019,54145.20295728 2025-09-04,17:42:18.000,247,11035387,-795,0,1757007737,13234.377207159989,326.15119070999936,54145.02129216001 2025-09-04,17:42:19.000,247,11035434,-795,0,1757007738,13234.377207159989,326.14414158,54145.07020200001 2025-09-04,17:42:20.000,247,11035399,-795,0,1757007739,13234.289635129993,326.08774853999785,54144.9653952 2025-09-04,17:42:21.000,247,11035411,-795,0,1757007740,13234.195326790003,326.05250289000105,54144.5811036 2025-09-04,17:42:22.000,247,11035376,-795,0,1757007741,13234.127963689993,326.05250289000105,54144.623026320005 2025-09-04,17:42:23.000,247,11035428,-795,0,1757007742,13234.141436309998,326.01725724000426,54144.67892328 2025-09-04,17:42:24.000,247,11035389,-795,0,1757007743,13234.114491070002,325.9961098499989,54144.888536880004 2025-09-04,17:42:25.000,247,11035355,-795,0,1757007744,13234.060600589997,325.9467659400034,54145.007317920004 2025-09-04,17:42:26.000,247,11035419,-795,0,1757007745,13234.020182729997,325.92561854999803,54144.895524 2025-09-04,17:42:27.000,247,11035401,-795,0,1757007746,13234.013446420002,325.9185694199987,54144.97936944001 2025-09-04,17:42:28.000,247,11035405,-795,0,1757007747,13234.087545829992,325.9185694199987,54144.69988464 2025-09-04,17:42:29.000,247,11035399,-795,0,1757007748,13234.094282140002,325.8762746400025,54144.65796192 2025-09-04,17:42:30.000,247,11035351,-795,0,1757007749,13234.195326790003,325.86922551000316,54144.63700056 2025-09-04,17:42:31.000,247,11035406,-795,0,1757007750,13234.175117860003,325.8621763800038,54144.59507784001 2025-09-04,17:42:32.000,247,11035369,-795,0,1757007751,13234.168381549993,325.90447115999996,54144.895524 2025-09-04,17:42:33.000,247,11035374,-795,0,1757007752,13233.986501179992,325.9115202899993,54144.790717200005 2025-09-04,17:42:34.000,247,11035355,-795,0,1757007753,13233.959555939997,325.8762746400025,54144.76975584 2025-09-04,17:42:35.000,247,11035368,-795,0,1757007754,13233.885456529992,325.93266768000467,54144.81866568 2025-09-04,17:42:36.000,247,11035396,-795,0,1757007755,13233.75073033,325.93266768000467,54144.238734720006 2025-09-04,17:42:37.000,247,11035368,-795,0,1757007756,13233.717048779996,325.95381507000275,54144.65796192 2025-09-04,17:42:38.000,247,11035387,-795,0,1757007757,13233.69010354,325.93971681000403,54144.78373008001 2025-09-04,17:42:39.000,247,11035402,-795,0,1757007758,13233.64968568,325.98906071999954,54144.741807360006 2025-09-04,17:42:40.000,247,11035341,-795,0,1757007759,13233.616004129995,326.07365027999913,54145.09116336 2025-09-04,17:42:41.000,247,11035381,-795,0,1757007760,13233.52169578999,326.1088959300032,54144.87456264 2025-09-04,17:42:42.000,247,11035358,-795,0,1757007761,13233.474541619995,326.1934854900028,54144.78373008001 2025-09-04,17:42:43.000,247,11035388,-795,0,1757007762,13233.494750549995,326.26397679000365,54144.88154976001 2025-09-04,17:42:44.000,247,11035410,-795,0,1757007763,13233.54190471999,326.2428293999983,54144.51821952001 2025-09-04,17:42:45.000,247,11035410,-795,0,1757007764,13233.58232257999,326.29922244000045,54144.47629680001 2025-09-04,17:42:46.000,247,11035364,-795,0,1757007765,13233.575586269995,326.29922244000045,54144.37149 2025-09-04,17:42:47.000,247,11035375,-795,0,1757007766,13233.717048779996,326.2921733100011,54144.574116480006 2025-09-04,17:42:48.000,247,11035410,-795,0,1757007767,13233.838302359996,326.31332069999917,54145.11212472 2025-09-04,17:42:49.000,247,11035395,-795,0,1757007768,13233.838302359996,326.23578026999894,54145.14706032001 2025-09-04,17:42:50.000,247,11035370,-795,0,1757007769,13233.885456529992,326.2428293999983,54145.14706032001 2025-09-04,17:42:51.000,247,11035361,-795,0,1757007770,13233.919138079997,326.2428293999983,54144.94443384 2025-09-04,17:42:52.000,247,11035406,-795,0,1757007771,13233.925874389992,326.20053462000214,54144.78373008001 2025-09-04,17:42:53.000,247,11035402,-795,0,1757007772,13233.932610700002,326.15119070999936,54144.59507784001 2025-09-04,17:42:54.000,247,11035436,-795,0,1757007773,13233.973028560002,326.1582398399987,54144.78373008001 2025-09-04,17:42:55.000,247,11035407,-795,0,1757007774,13233.912401770001,326.11594506000256,54145.09116336 2025-09-04,17:42:56.000,247,11035390,-795,0,1757007775,13233.804620809991,326.10184680000384,54144.790717200005 2025-09-04,17:42:57.000,247,11035395,-795,0,1757007776,13233.743994019991,326.06660114999977,54144.92347248 2025-09-04,17:42:58.000,247,11035397,-795,0,1757007777,13233.68336722999,326.07365027999913,54144.9653952 2025-09-04,17:42:59.000,247,11035424,-795,0,1757007778,13233.62274043999,326.031355500003,54144.671936160004 2025-09-04,17:43:00.000,247,11035465,-795,0,1757007779,13233.50822317,326.03840463000233,54144.91648536 2025-09-04,17:43:01.000,247,11035394,-795,0,1757007780,13233.434123759995,326.0454537600017,54144.88154976001 2025-09-04,17:43:02.000,247,11035409,-795,0,1757007781,13233.353288039994,326.1088959300032,54144.8256528 2025-09-04,17:43:03.000,247,11035433,-795,0,1757007782,13233.312870179994,326.1652889699981,54145.04924064001 2025-09-04,17:43:04.000,247,11035381,-795,0,1757007783,13233.36002434999,326.1934854900028,54144.909498240006 2025-09-04,17:43:05.000,247,11035353,-795,0,1757007784,13233.3263428,326.20053462000214,54144.8256528 2025-09-04,17:43:06.000,247,11035372,-795,0,1757007785,13233.232034459994,326.20053462000214,54144.66494904001 2025-09-04,17:43:07.000,247,11035400,-795,0,1757007786,13233.29939755999,326.21463288000086,54144.385464240004 2025-09-04,17:43:08.000,247,11035407,-795,0,1757007787,13233.272452319994,326.2569276600043,54144.385464240004 2025-09-04,17:43:09.000,247,11035368,-795,0,1757007788,13233.33981541999,326.26397679000365,54144.51821952001 2025-09-04,17:43:10.000,247,11035360,-795,0,1757007789,13233.312870179994,326.2921733100011,54144.525206640006 2025-09-04,17:43:11.000,247,11035416,-795,0,1757007790,13233.285924939999,326.3767628700007,54144.83263992001 2025-09-04,17:43:12.000,247,11035402,-795,0,1757007791,13233.373496969994,326.41200852000475,54144.93045960001 2025-09-04,17:43:13.000,247,11035355,-795,0,1757007792,13233.434123759995,326.48249981999834,54144.99334368 2025-09-04,17:43:14.000,247,11035401,-795,0,1757007793,13233.454332689995,326.5882367700033,54144.74879448 2025-09-04,17:43:15.000,247,11035382,-795,0,1757007794,13233.36676066,326.6164332900007,54144.42039984 2025-09-04,17:43:16.000,247,11035408,-795,0,1757007795,13233.42738745,326.6375806799988,54144.2666832 2025-09-04,17:43:17.000,247,11035379,-795,0,1757007796,13233.54190471999,326.65872807000414,54144.385464240004 2025-09-04,17:43:18.000,247,11035401,-795,0,1757007797,13233.696839849996,326.6798754600022,54144.84661416 2025-09-04,17:43:19.000,247,11035388,-795,0,1757007798,13233.764202949991,326.6516789400048,54144.839627040004 2025-09-04,17:43:20.000,247,11035364,-795,0,1757007799,13233.845038669991,326.6375806799988,54144.84661416 2025-09-04,17:43:21.000,247,11035400,-795,0,1757007800,13233.797884499996,326.60938416000135,54144.76975584 2025-09-04,17:43:22.000,247,11035366,-795,0,1757007801,13233.905665459992,326.5811876400039,54144.53918088 2025-09-04,17:43:23.000,247,11035383,-795,0,1757007802,13233.946083319992,326.5811876400039,54144.81866568 2025-09-04,17:43:24.000,247,11035406,-795,0,1757007803,13233.973028560002,326.48249981999834,54144.88154976001 2025-09-04,17:43:25.000,247,11035404,-795,0,1757007804,13233.966292249992,326.5036472100037,54144.78373008001 2025-09-04,17:43:26.000,247,11035371,-795,0,1757007805,13233.912401770001,326.49659808000433,54144.909498240006 2025-09-04,17:43:27.000,247,11035401,-795,0,1757007806,13233.939347009997,326.4543033000009,54144.79770432 2025-09-04,17:43:28.000,247,11035345,-795,0,1757007807,13233.939347009997,326.4402050400022,54144.81167856001 2025-09-04,17:43:29.000,247,11035378,-795,0,1757007808,13233.999973799997,326.36266461000196,54144.91648536 2025-09-04,17:43:30.000,247,11035413,-795,0,1757007809,13233.979764869997,326.29922244000045,54144.63001344 2025-09-04,17:43:31.000,247,11035349,-795,0,1757007810,13233.979764869997,326.2921733100011,54144.47629680001 2025-09-04,17:43:32.000,247,11035404,-795,0,1757007811,13233.986501179992,326.1934854900028,54144.54616800001 2025-09-04,17:43:33.000,247,11035364,-795,0,1757007812,13234.040391659997,326.1864363600034,54144.5811036 2025-09-04,17:43:34.000,247,11035371,-795,0,1757007813,13234.202063099998,326.13709245000064,54145.09815048001 2025-09-04,17:43:35.000,247,11035369,-795,0,1757007814,13234.235744649988,326.1229941900019,54145.11911184001 2025-09-04,17:43:36.000,247,11035341,-795,0,1757007815,13234.175117860003,326.10184680000384,54144.909498240006 2025-09-04,17:43:37.000,247,11035346,-795,0,1757007816,13234.255953579988,326.07365027999913,54144.71385888001 2025-09-04,17:43:38.000,247,11035350,-795,0,1757007817,13234.309844059993,326.0806994099985,54144.73482024001 2025-09-04,17:43:39.000,247,11035423,-795,0,1757007818,13234.330052989993,326.1582398399987,54144.60905208 2025-09-04,17:43:40.000,247,11035404,-795,0,1757007819,13234.363734539998,326.20053462000214,54144.68591040001 2025-09-04,17:43:41.000,247,11035395,-795,0,1757007820,13234.330052989993,326.271025920003,54144.94443384 2025-09-04,17:43:42.000,247,11035406,-795,0,1757007821,13234.377207159989,326.29922244000045,54145.00033080001 2025-09-04,17:43:43.000,247,11035364,-795,0,1757007822,13234.424361329999,326.29922244000045,54145.02129216001 2025-09-04,17:43:44.000,247,11035380,-795,0,1757007823,13234.377207159989,326.36266461000196,54144.97936944001 2025-09-04,17:43:45.000,247,11035315,-795,0,1757007824,13234.309844059993,326.42610678000347,54144.623026320005 2025-09-04,17:43:46.000,247,11035386,-795,0,1757007825,13234.141436309998,326.4190576500041,54144.72783312 2025-09-04,17:43:47.000,247,11035391,-795,0,1757007826,13234.141436309998,326.5318437300011,54144.76975584 2025-09-04,17:43:48.000,247,11035371,-795,0,1757007827,13234.127963689993,326.51069634000305,54144.98635656 2025-09-04,17:43:49.000,247,11035347,-795,0,1757007828,13234.148172619993,326.5882367700033,54145.23789288001 2025-09-04,17:43:50.000,247,11035384,-795,0,1757007829,13234.202063099998,326.5882367700033,54145.1400732 2025-09-04,17:43:51.000,247,11035407,-795,0,1757007830,13234.175117860003,326.602335030002,54145.07020200001 2025-09-04,17:43:52.000,247,11035362,-795,0,1757007831,13234.202063099998,326.5177454700024,54144.860588400006 2025-09-04,17:43:53.000,247,11035302,-795,0,1757007832,13234.181854169998,326.475450689999,54144.76276872001 2025-09-04,17:43:54.000,247,11035365,-795,0,1757007833,13234.222272029998,326.42610678000347,54144.70687176 2025-09-04,17:43:55.000,247,11035375,-795,0,1757007834,13234.242480959998,326.3908611299994,54144.76276872001 2025-09-04,17:43:56.000,247,11035382,-795,0,1757007835,13234.181854169998,326.3344680900045,54144.888536880004 2025-09-04,17:43:57.000,247,11035372,-795,0,1757007836,13234.276162509988,326.3274189599979,54144.99334368 2025-09-04,17:43:58.000,247,11035377,-795,0,1757007837,13234.424361329999,326.24987852999766,54145.391609520004 2025-09-04,17:43:59.000,247,11035393,-795,0,1757007838,13234.437833949989,326.21463288000086,54145.27282848 2025-09-04,17:44:00.000,247,11035350,-795,0,1757007839,13234.572560149994,326.14414158,54145.1051376 2025-09-04,17:44:01.000,247,11035274,-795,0,1757007840,13234.592769079994,326.17938723000407,54144.92347248 2025-09-04,17:44:02.000,247,11035302,-795,0,1757007841,13234.66013217999,326.1300433200013,54145.01430504 2025-09-04,17:44:03.000,247,11035372,-795,0,1757007842,13234.74096789999,326.17938723000407,54144.958408080005 2025-09-04,17:44:04.000,247,11035383,-795,0,1757007843,13234.80159468999,326.1300433200013,54145.30077696 2025-09-04,17:44:05.000,247,11035405,-795,0,1757007844,13234.78812207,326.17938723000407,54145.26584136001 2025-09-04,17:44:06.000,247,11035362,-795,0,1757007845,13234.66686849,326.1934854900028,54144.81866568 2025-09-04,17:44:07.000,247,11035347,-795,0,1757007846,13234.94979351,326.2075837500015,54145.30077696 2025-09-04,17:44:08.000,247,11035384,-795,0,1757007847,13235.071047090001,326.13709245000064,54145.175008800004 2025-09-04,17:44:09.000,247,11035335,-795,0,1757007848,13235.097992329996,326.17938723000407,54145.09815048001 2025-09-04,17:44:10.000,247,11035417,-795,0,1757007849,13235.138410189997,326.1088959300032,54145.25186712 2025-09-04,17:44:11.000,247,11035354,-795,0,1757007850,13235.192300670002,326.1300433200013,54145.559300400004 2025-09-04,17:44:12.000,247,11035378,-795,0,1757007851,13235.138410189997,326.0806994099985,54145.61519736 2025-09-04,17:44:13.000,247,11035369,-795,0,1757007852,13235.232718530002,326.00315897999826,54145.747952640006 2025-09-04,17:44:14.000,247,11035438,-795,0,1757007853,13235.252927460002,325.95381507000275,54145.559300400004 2025-09-04,17:44:15.000,247,11035387,-795,0,1757007854,13235.286609009992,325.95381507000275,54145.37064816 2025-09-04,17:44:16.000,247,11035373,-795,0,1757007855,13235.178828049997,325.90447115999996,54145.25885424 2025-09-04,17:44:17.000,247,11035358,-795,0,1757007856,13235.178828049997,325.8974220300006,54145.32173832 2025-09-04,17:44:18.000,247,11035355,-795,0,1757007857,13235.199036979997,325.90447115999996,54145.3496868 2025-09-04,17:44:19.000,247,11035434,-795,0,1757007858,13235.246191149992,325.9185694199987,54145.68506856 2025-09-04,17:44:20.000,247,11035404,-795,0,1757007859,13235.178828049997,325.8480781199978,54145.71301704 2025-09-04,17:44:21.000,247,11035405,-795,0,1757007860,13235.077783399996,325.8974220300006,54145.65013296001 2025-09-04,17:44:22.000,247,11035379,-795,0,1757007861,13235.077783399996,325.82693072999973,54145.90865640001 2025-09-04,17:44:23.000,247,11035372,-795,0,1757007862,13235.023892919991,325.7987342100023,54145.75493976 2025-09-04,17:44:24.000,247,11035339,-795,0,1757007863,13234.86222147999,325.80578334000165,54145.63615872 2025-09-04,17:44:25.000,247,11035322,-795,0,1757007864,13234.62645063,325.93266768000467,54145.49641632 2025-09-04,17:44:26.000,247,11035349,-795,0,1757007865,13234.276162509988,325.98906071999954,54145.13308608 2025-09-04,17:44:27.000,247,11035422,-795,0,1757007866,13234.053864280002,326.1652889699981,54145.58724888 2025-09-04,17:44:28.000,247,11035427,-795,0,1757007867,13233.892192840001,326.20053462000214,54145.61519736 2025-09-04,17:44:29.000,247,11035440,-795,0,1757007868,13234.047127969992,325.9820115900002,54145.61519736 2025-09-04,17:44:30.000,247,11035373,-795,0,1757007869,13234.6062417,325.74234117000015,54145.70602992 2025-09-04,17:44:31.000,247,11035378,-795,0,1757007870,13234.895903029996,325.7493902999995,54145.580261760006 2025-09-04,17:44:32.000,247,11035377,-795,0,1757007871,13234.90937565,325.77053769000486,54145.51737768 2025-09-04,17:44:33.000,247,11035391,-795,0,1757007872,13234.72749528,325.74234117000015,54145.699042800006 2025-09-04,17:44:34.000,247,11035379,-795,0,1757007873,13234.55908752999,325.77053769000486,54145.678081440004 2025-09-04,17:44:35.000,247,11035361,-795,0,1757007874,13234.390679779994,325.8833237700019,54145.99948896 2025-09-04,17:44:36.000,247,11035442,-795,0,1757007875,13234.350261919993,325.8339798599991,54145.82481096 2025-09-04,17:44:37.000,247,11035416,-795,0,1757007876,13234.377207159989,325.89037290000124,54145.76192688 2025-09-04,17:44:38.000,247,11035408,-795,0,1757007877,13234.54561491,325.77053769000486,54145.93660488001 2025-09-04,17:44:39.000,247,11035435,-795,0,1757007878,13234.68034110999,325.685948129998,54145.60821024 2025-09-04,17:44:40.000,247,11035389,-795,0,1757007879,13234.70728635,325.62250596000376,54145.61519736 2025-09-04,17:44:41.000,247,11035379,-795,0,1757007880,13234.633186939995,325.62250596000376,54145.46846784 2025-09-04,17:44:42.000,247,11035377,-795,0,1757007881,13234.693813729995,325.5661129200016,54145.52436480001 2025-09-04,17:44:43.000,247,11035399,-795,0,1757007882,13234.794858379995,325.573162050001,54145.98551472001 2025-09-04,17:44:44.000,247,11035395,-795,0,1757007883,13234.86895779,325.44627770999796,54145.99948896 2025-09-04,17:44:45.000,247,11035392,-795,0,1757007884,13234.74770421,325.49562162000075,54146.13923136 2025-09-04,17:44:46.000,247,11035424,-795,0,1757007885,13234.63992324999,325.49562162000075,54146.00647608001 2025-09-04,17:44:47.000,247,11035393,-795,0,1757007886,13234.693813729995,325.4251303199999,54145.88070792 2025-09-04,17:44:48.000,247,11035428,-795,0,1757007887,13234.76117682999,325.37578641000437,54145.99948896 2025-09-04,17:44:49.000,247,11035307,-795,0,1757007888,13234.70055003999,325.37578641000437,54145.699042800006 2025-09-04,17:44:50.000,247,11035435,-795,0,1757007889,13234.70728635,325.3264425000016,54145.76891400001 2025-09-04,17:44:51.000,247,11035398,-795,0,1757007890,13234.70055003999,325.31234424000286,54145.866733680006 2025-09-04,17:44:52.000,247,11035411,-795,0,1757007891,13234.74096789999,325.2277546800033,54145.90865640001 2025-09-04,17:44:53.000,247,11035441,-795,0,1757007892,13234.754440519995,325.21365642000455,54146.0483988 2025-09-04,17:44:54.000,247,11035404,-795,0,1757007893,13234.794858379995,325.15021425000305,54146.09730864 2025-09-04,17:44:55.000,247,11035354,-795,0,1757007894,13234.72075896999,325.0726738200028,54145.81782384001 2025-09-04,17:44:56.000,247,11035391,-795,0,1757007895,13234.53887859999,325.01628078000067,54145.75493976 2025-09-04,17:44:57.000,247,11035398,-795,0,1757007896,13234.53887859999,325.01628078000067,54145.81083672 2025-09-04,17:44:58.000,247,11035410,-795,0,1757007897,13234.572560149994,324.9598877399985,54145.92263064 2025-09-04,17:44:59.000,247,11035388,-795,0,1757007898,13234.55908752999,324.98808426000323,54146.251025280006 2025-09-04,17:45:00.000,247,11035408,-795,0,1757007899,13234.592769079994,324.90349470000365,54146.10429576001 2025-09-04,17:45:01.000,247,11035401,-795,0,1757007900,13234.491724429994,324.8823473099983,54145.915643520006 2025-09-04,17:45:02.000,247,11035442,-795,0,1757007901,13234.55908752999,324.8259542700034,54146.07634728001 2025-09-04,17:45:03.000,247,11035417,-795,0,1757007902,13234.612978009995,324.7695612300013,54145.845772320004 2025-09-04,17:45:04.000,247,11035350,-795,0,1757007903,13234.572560149994,324.7695612300013,54145.845772320004 2025-09-04,17:45:05.000,247,11035388,-795,0,1757007904,13234.55908752999,324.7695612300013,54145.8038496 2025-09-04,17:45:06.000,247,11035408,-795,0,1757007905,13234.491724429994,324.77661036000063,54145.57327464001 2025-09-04,17:45:07.000,247,11035403,-795,0,1757007906,13234.525405979999,324.8118560100047,54146.24403816001 2025-09-04,17:45:08.000,247,11035412,-795,0,1757007907,13234.61971431999,324.74136471000384,54146.251025280006 2025-09-04,17:45:09.000,247,11035470,-795,0,1757007908,13234.59950538999,324.7695612300013,54146.397754800004 2025-09-04,17:45:10.000,247,11035387,-795,0,1757007909,13234.653395869995,324.7977577499987,54146.40474192 2025-09-04,17:45:11.000,247,11035406,-795,0,1757007910,13234.58603277,324.81890514000406,54145.98551472001 2025-09-04,17:45:12.000,247,11035422,-795,0,1757007911,13234.54561491,324.80480687999807,54145.77590112 2025-09-04,17:45:13.000,247,11035340,-795,0,1757007912,13234.404152399999,324.85415079000086,54145.61519736 2025-09-04,17:45:14.000,247,11035436,-795,0,1757007913,13234.49846073999,324.90349470000365,54145.85974656001 2025-09-04,17:45:15.000,247,11035435,-795,0,1757007914,13234.484988119999,324.9951333900026,54146.10429576001 2025-09-04,17:45:16.000,247,11035371,-795,0,1757007915,13234.397416089989,325.0303790399994,54145.90865640001 2025-09-04,17:45:17.000,247,11035411,-795,0,1757007916,13234.404152399999,325.02332991000003,54145.85974656001 2025-09-04,17:45:18.000,247,11035385,-795,0,1757007917,13234.511933359994,324.9810351300039,54146.034424560006 2025-09-04,17:45:19.000,247,11035392,-795,0,1757007918,13234.54561491,324.93874035000044,54146.083334400006 2025-09-04,17:45:20.000,247,11035389,-795,0,1757007919,13234.56582384,324.95283860999916,54146.04141168 2025-09-04,17:45:21.000,247,11035387,-795,0,1757007920,13234.532142289994,324.9246420900017,54145.99250184 2025-09-04,17:45:22.000,247,11035394,-795,0,1757007921,13234.505197049999,324.9316912200011,54145.83179808 2025-09-04,17:45:23.000,247,11035379,-795,0,1757007922,13234.458042879989,324.9457894799998,54146.09032152 2025-09-04,17:45:24.000,247,11035391,-795,0,1757007923,13234.511933359994,324.91759296000237,54146.083334400006 2025-09-04,17:45:25.000,247,11035395,-795,0,1757007924,13234.471515499994,324.91759296000237,54146.11827 2025-09-04,17:45:26.000,247,11035407,-795,0,1757007925,13234.410888709994,324.8964455700043,54146.034424560006 2025-09-04,17:45:27.000,247,11035436,-795,0,1757007926,13234.410888709994,324.81890514000406,54145.845772320004 2025-09-04,17:45:28.000,247,11035355,-795,0,1757007927,13234.47825180999,324.77661036000063,54145.915643520006 2025-09-04,17:45:29.000,247,11035417,-795,0,1757007928,13234.370470849994,324.69202080000105,54145.943592 2025-09-04,17:45:30.000,247,11035355,-795,0,1757007929,13234.390679779994,324.6144803700008,54146.04141168 2025-09-04,17:45:31.000,247,11035403,-795,0,1757007930,13234.343525609998,324.6144803700008,54146.28596088 2025-09-04,17:45:32.000,247,11035393,-795,0,1757007931,13234.404152399999,324.50874342000316,54146.39076768001 2025-09-04,17:45:33.000,247,11035397,-795,0,1757007932,13234.431097639994,324.4664486399997,54146.5025616 2025-09-04,17:45:34.000,247,11035405,-795,0,1757007933,13234.47825180999,324.42415386000357,54146.48160024 2025-09-04,17:45:35.000,247,11035407,-795,0,1757007934,13234.397416089989,324.339564300004,54146.07634728001 2025-09-04,17:45:36.000,247,11035376,-795,0,1757007935,13234.316580369989,324.325466039998,54145.75493976 2025-09-04,17:45:37.000,247,11035451,-795,0,1757007936,13234.316580369989,324.2761221300025,54145.894682160004 2025-09-04,17:45:38.000,247,11035383,-795,0,1757007937,13234.370470849994,324.2267782199997,54145.88769504001 2025-09-04,17:45:39.000,247,11035396,-795,0,1757007938,13234.343525609998,324.23382734999905,54146.3278836 2025-09-04,17:45:40.000,247,11035392,-795,0,1757007939,13234.330052989993,324.2267782199997,54146.27897376 2025-09-04,17:45:41.000,247,11035403,-795,0,1757007940,13234.289635129993,324.1703851800048,54146.16717984 2025-09-04,17:45:42.000,247,11035460,-795,0,1757007941,13234.316580369989,324.121041270002,54146.46063888001 2025-09-04,17:45:43.000,247,11035409,-795,0,1757007942,13234.323316679998,324.03645171000244,54146.19512832001 2025-09-04,17:45:44.000,247,11035372,-795,0,1757007943,13234.309844059993,324.0223534500037,54146.2580124 2025-09-04,17:45:45.000,247,11035368,-795,0,1757007944,13234.215535719988,323.98710779999965,54146.181154080004 2025-09-04,17:45:46.000,247,11035415,-795,0,1757007945,13234.067336899992,323.994156929999,54145.67109432001 2025-09-04,17:45:47.000,247,11035383,-795,0,1757007946,13234.026919039992,324.00120605999837,54146.11827 2025-09-04,17:45:48.000,247,11035404,-795,0,1757007947,13234.020182729997,323.994156929999,54146.11827 2025-09-04,17:45:49.000,247,11035448,-795,0,1757007948,13234.020182729997,323.9448130200035,54146.181154080004 2025-09-04,17:45:50.000,247,11035378,-795,0,1757007949,13234.020182729997,323.88841998000134,54146.30692224 2025-09-04,17:45:51.000,247,11035381,-795,0,1757007950,13233.979764869997,323.8179286800005,54145.97154048 2025-09-04,17:45:52.000,247,11035375,-795,0,1757007951,13233.959555939997,323.7756339000043,54145.81782384001 2025-09-04,17:45:53.000,247,11035412,-795,0,1757007952,13233.912401770001,323.6980934700041,54146.04141168 2025-09-04,17:45:54.000,247,11035360,-795,0,1757007953,13233.851774980001,323.69104434000474,54145.93660488001 2025-09-04,17:45:55.000,247,11035400,-795,0,1757007954,13233.818093429996,323.67694607999874,54146.251025280006 2025-09-04,17:45:56.000,247,11035402,-795,0,1757007955,13233.66315829999,323.6487495600013,54146.013463200004 2025-09-04,17:45:57.000,247,11035328,-795,0,1757007956,13233.66989461,323.62760217000323,54146.12525712001 2025-09-04,17:45:58.000,247,11035417,-795,0,1757007957,13233.791148190001,323.6135039100045,54146.034424560006 2025-09-04,17:45:59.000,247,11035410,-795,0,1757007958,13233.777675569996,323.5712091300011,54145.97154048 2025-09-04,17:46:00.000,247,11035382,-795,0,1757007959,13233.777675569996,323.50776695999957,54145.678081440004 2025-09-04,17:46:01.000,247,11035409,-795,0,1757007960,13233.636213059995,323.4654721800034,54145.53833904 2025-09-04,17:46:02.000,247,11035342,-795,0,1757007961,13233.64968568,323.47957044000214,54145.580261760006 2025-09-04,17:46:03.000,247,11035358,-795,0,1757007962,13233.69010354,323.5218652199983,54145.75493976 2025-09-04,17:46:04.000,247,11035407,-795,0,1757007963,13233.69010354,323.50776695999957,54145.88070792 2025-09-04,17:46:05.000,247,11035435,-795,0,1757007964,13233.62947675,323.5359634800043,54145.95057912 2025-09-04,17:46:06.000,247,11035391,-795,0,1757007965,13233.62947675,323.5218652199983,54145.85275944 2025-09-04,17:46:07.000,247,11035417,-795,0,1757007966,13233.777675569996,323.49366870000085,54145.97154048 2025-09-04,17:46:08.000,247,11035365,-795,0,1757007967,13233.845038669991,323.4513739200047,54145.85974656001 2025-09-04,17:46:09.000,247,11035429,-795,0,1757007968,13233.845038669991,323.3879317500032,54145.8038496 2025-09-04,17:46:10.000,247,11035440,-795,0,1757007969,13233.845038669991,323.3597352299985,54145.54532616 2025-09-04,17:46:11.000,247,11035404,-795,0,1757007970,13233.818093429996,323.3244895800017,54145.75493976 2025-09-04,17:46:12.000,247,11035384,-795,0,1757007971,13233.818093429996,323.2399000200021,54145.75493976 2025-09-04,17:46:13.000,247,11035394,-795,0,1757007972,13233.865247599992,323.1553104600025,54145.943592 2025-09-04,17:46:14.000,247,11035393,-795,0,1757007973,13233.723785089991,323.09891742000036,54145.796862480005 2025-09-04,17:46:15.000,247,11035387,-795,0,1757007974,13233.68336722999,323.02137699000014,54145.90166928 2025-09-04,17:46:16.000,247,11035368,-795,0,1757007975,13233.5284321,322.9931804700027,54145.38462240001 2025-09-04,17:46:17.000,247,11035413,-795,0,1757007976,13233.44086006999,322.9579348199986,54145.65712008 2025-09-04,17:46:18.000,247,11035343,-795,0,1757007977,13233.38696959,323.0143278600008,54145.678081440004 2025-09-04,17:46:19.000,247,11035413,-795,0,1757007978,13233.353288039994,323.0707209000029,54145.81782384001 2025-09-04,17:46:20.000,247,11035438,-795,0,1757007979,13233.27918862999,323.1271139399978,54146.034424560006 2025-09-04,17:46:21.000,247,11035392,-795,0,1757007980,13233.211825529994,323.16940872000123,54145.72000416001 2025-09-04,17:46:22.000,247,11035411,-795,0,1757007981,13233.205089219999,323.2539982800008,54145.71301704 2025-09-04,17:46:23.000,247,11035402,-795,0,1757007982,13233.312870179994,323.23285089000274,54145.85275944 2025-09-04,17:46:24.000,247,11035359,-795,0,1757007983,13233.36002434999,323.2751456699989,54145.48244208001 2025-09-04,17:46:25.000,247,11035391,-795,0,1757007984,13233.36002434999,323.24694915000146,54145.510390560004 2025-09-04,17:46:26.000,247,11035458,-795,0,1757007985,13233.252243389994,323.34563696999976,54145.2798156 2025-09-04,17:46:27.000,247,11035369,-795,0,1757007986,13233.306133869999,323.34563696999976,54145.53833904 2025-09-04,17:46:28.000,247,11035394,-795,0,1757007987,13233.3263428,323.33153871000104,54145.75493976 2025-09-04,17:46:29.000,247,11035413,-795,0,1757007988,13233.38023327999,323.29629306000425,54146.10429576001 2025-09-04,17:46:30.000,247,11035362,-795,0,1757007989,13233.434123759995,323.2539982800008,54146.10429576001 2025-09-04,17:46:31.000,247,11035417,-795,0,1757007990,13233.42065113999,323.16235959000187,54145.83878520001 2025-09-04,17:46:32.000,247,11035388,-795,0,1757007991,13233.38696959,323.1764578500006,54145.70602992 2025-09-04,17:46:33.000,247,11035398,-795,0,1757007992,13233.413914829995,323.12006480999844,54145.52436480001 2025-09-04,17:46:34.000,247,11035438,-795,0,1757007993,13233.373496969994,323.1412122000038,54145.531351920006 2025-09-04,17:46:35.000,247,11035395,-795,0,1757007994,13233.312870179994,323.13416307000443,54145.77590112 2025-09-04,17:46:36.000,247,11035396,-795,0,1757007995,13233.171407669994,323.1764578500006,54145.559300400004 2025-09-04,17:46:37.000,247,11035414,-795,0,1757007996,13233.198352909989,323.1905561099993,54145.65712008 2025-09-04,17:46:38.000,247,11035379,-795,0,1757007997,13233.27918862999,323.19760523999867,54145.76891400001 2025-09-04,17:46:39.000,247,11035433,-795,0,1757007998,13233.27918862999,323.204654369998,54145.48244208001 2025-09-04,17:46:40.000,247,11035388,-795,0,1757007999,13233.238770769989,323.18350697999995,54145.6641072 2025-09-04,17:46:41.000,247,11035404,-795,0,1757008000,13233.184880289999,323.218752630004,54145.54532616 2025-09-04,17:46:42.000,247,11035362,-795,0,1757008001,13233.184880289999,323.3385878400004,54145.74096552001 2025-09-04,17:46:43.000,247,11035401,-795,0,1757008002,13233.245507079999,323.4161282700006,54145.9785276 2025-09-04,17:46:44.000,247,11035378,-795,0,1757008003,13233.292661249994,323.4513739200047,54145.99250184 2025-09-04,17:46:45.000,247,11035394,-795,0,1757008004,13233.25897969999,323.4654721800034,54145.7339784 2025-09-04,17:46:46.000,247,11035418,-795,0,1757008005,13233.245507079999,323.4654721800034,54145.559300400004 2025-09-04,17:46:47.000,247,11035385,-795,0,1757008006,13233.42738745,323.45842305000406,54145.45449360001 2025-09-04,17:46:48.000,247,11035338,-795,0,1757008007,13233.50148685999,323.4372756599987,54145.594236 2025-09-04,17:46:49.000,247,11035383,-795,0,1757008008,13233.52169578999,323.3526860999991,54145.47545496 2025-09-04,17:46:50.000,247,11035408,-795,0,1757008009,13233.56211364999,323.33153871000104,54145.52436480001 2025-09-04,17:46:51.000,247,11035430,-795,0,1757008010,13233.60926782,323.3244895800017,54145.845772320004 2025-09-04,17:46:52.000,247,11035410,-795,0,1757008011,13233.56211364999,323.2610474100002,54145.90166928 2025-09-04,17:46:53.000,247,11035414,-795,0,1757008012,13233.54190471999,323.28219479999825,54145.95057912 2025-09-04,17:46:55.000,247,11035359,-795,0,1757008014,13233.636213059995,323.218752630004,54145.915643520006 2025-09-04,17:46:56.000,247,11035381,-795,0,1757008015,13233.575586269995,323.23285089000274,54145.83179808 2025-09-04,17:46:57.000,247,11035418,-795,0,1757008016,13233.44759638,323.1271139399978,54145.342699680004 2025-09-04,17:46:58.000,247,11035401,-795,0,1757008017,13233.40717852,323.1271139399978,54145.4894292 2025-09-04,17:46:59.000,247,11035412,-795,0,1757008018,13233.312870179994,323.1553104600025,54145.71301704 2025-09-04,17:47:00.000,247,11035388,-795,0,1757008019,13233.232034459994,323.1271139399978,54145.78987536001 2025-09-04,17:47:01.000,247,11035422,-795,0,1757008020,13233.238770769989,323.08481916000164,54145.747952640006 2025-09-04,17:47:02.000,247,11035402,-795,0,1757008021,13233.184880289999,323.091868290001,54145.943592 2025-09-04,17:47:03.000,247,11035406,-755,0,1757008022,13233.090571949993,323.0566226400042,54145.56628752 2025-09-04,17:47:04.000,247,11035409,-595,0,1757008023,13232.989527299993,323.08481916000164,54145.6641072 2025-09-04,17:47:05.000,247,11035363,-795,0,1757008024,13232.969318369993,323.06367177000357,54145.77590112 2025-09-04,17:47:06.000,247,11035393,-795,0,1757008025,13232.901955269997,323.08481916000164,54145.747952640006 2025-09-04,17:47:07.000,247,11035413,-795,0,1757008026,13232.767229069992,323.12006480999844,54145.85275944 2025-09-04,17:47:08.000,247,11035402,-795,0,1757008027,13232.787437999992,323.16235959000187,54145.78288824 2025-09-04,17:47:09.000,247,11035393,-795,0,1757008028,13232.780701689997,323.21170350000466,54145.866733680006 2025-09-04,17:47:10.000,247,11035390,-795,0,1757008029,13232.807646929992,323.16235959000187,54145.93660488001 2025-09-04,17:47:11.000,247,11035382,-795,0,1757008030,13232.760492759997,323.16235959000187,54145.71301704 2025-09-04,17:47:12.000,247,11035361,-795,0,1757008031,13232.767229069992,323.1553104600025,54145.58724888 2025-09-04,17:47:13.000,247,11035378,-795,0,1757008032,13232.726811209992,323.1553104600025,54145.51737768 2025-09-04,17:47:14.000,247,11035356,-795,0,1757008033,13232.733547520002,323.1553104600025,54145.55231328001 2025-09-04,17:47:15.000,247,11035371,-795,0,1757008034,13232.605557629991,323.12006480999844,54145.9785276 2025-09-04,17:47:16.000,247,11035405,-795,0,1757008035,13232.666184419992,323.14826133000315,54146.05538592001 2025-09-04,17:47:17.000,247,11035418,-795,0,1757008036,13232.38999571,323.1905561099993,54145.61519736 2025-09-04,17:47:18.000,247,11035401,-795,0,1757008037,13232.51124929,323.21170350000466,54146.00647608001 2025-09-04,17:47:19.000,247,11035414,-795,0,1757008038,13232.47083143,323.18350697999995,54145.44750648 2025-09-04,17:47:20.000,247,11035356,-795,0,1757008039,13232.48430404999,323.21170350000466,54145.55231328001 2025-09-04,17:47:21.000,247,11035343,-795,0,1757008040,13232.416940949995,323.2399000200021,54145.53833904 2025-09-04,17:47:22.000,247,11035359,-795,0,1757008041,13232.38325939999,323.21170350000466,54145.44750648 2025-09-04,17:47:23.000,247,11035385,-795,0,1757008042,13232.255269509995,323.29629306000425,54145.6641072 2025-09-04,17:47:24.000,247,11035381,-795,0,1757008043,13232.20137902999,323.3244895800017,54145.67109432001 2025-09-04,17:47:25.000,247,11035383,-795,0,1757008044,13232.16769748,323.36678435999784,54145.76891400001 2025-09-04,17:47:26.000,247,11035419,-795,0,1757008045,13232.20137902999,323.4020300100019,54145.894682160004 2025-09-04,17:47:27.000,247,11035372,-795,0,1757008046,13232.086861759999,323.38088262000383,54145.57327464001 2025-09-04,17:47:28.000,247,11035376,-795,0,1757008047,13232.12054330999,323.4231774,54145.63615872 2025-09-04,17:47:29.000,247,11035414,-795,0,1757008048,13232.12727962,323.4020300100019,54145.6641072 2025-09-04,17:47:30.000,247,11035375,-795,0,1757008049,13232.174433789995,323.4725213100028,54145.678081440004 2025-09-04,17:47:31.000,247,11035364,-795,0,1757008050,13232.174433789995,323.52891434999765,54145.75493976 2025-09-04,17:47:32.000,247,11035397,-795,0,1757008051,13232.10033437999,323.54301261000364,54145.68506856 2025-09-04,17:47:33.000,247,11035428,-795,0,1757008052,13232.134015929994,323.59235651999916,54145.678081440004 2025-09-04,17:47:34.000,247,11035420,-795,0,1757008053,13232.14075223999,323.5853073899998,54145.726991280004 2025-09-04,17:47:35.000,247,11035384,-795,0,1757008054,13232.214851649995,323.57825826000044,54145.726991280004 2025-09-04,17:47:36.000,247,11035375,-795,0,1757008055,13232.16769748,323.6135039100045,54145.61519736 2025-09-04,17:47:37.000,247,11035326,-795,0,1757008056,13232.053180209994,323.6064547799979,54145.3496868 2025-09-04,17:47:38.000,247,11035382,-795,0,1757008057,13232.10707069,323.62760217000323,54145.678081440004 2025-09-04,17:47:39.000,247,11035410,-795,0,1757008058,13232.16769748,323.66284782,54146.00647608001 2025-09-04,17:47:40.000,247,11035404,-795,0,1757008059,13232.235060579995,323.67694607999874,54146.09730864 2025-09-04,17:47:41.000,247,11035340,-795,0,1757008060,13232.28221474999,323.75448650999897,54146.132244240005 2025-09-04,17:47:42.000,247,11035362,-795,0,1757008061,13232.295687369995,323.7615356399983,54145.83878520001 2025-09-04,17:47:43.000,247,11035418,-795,0,1757008062,13232.315896299995,323.7474373799996,54145.56628752 2025-09-04,17:47:44.000,247,11035346,-795,0,1757008063,13232.356314159995,323.72628999000153,54145.42654512 2025-09-04,17:47:45.000,247,11035337,-795,0,1757008064,13232.416940949995,323.72628999000153,54145.54532616 2025-09-04,17:47:46.000,247,11035401,-795,0,1757008065,13232.40346832999,323.7333391200009,54145.44750648 2025-09-04,17:47:47.000,247,11035409,-795,0,1757008066,13232.376523089995,323.74038825000025,54145.69205568001 2025-09-04,17:47:48.000,247,11035410,-795,0,1757008067,13232.36978678,323.72628999000153,54145.76192688 2025-09-04,17:47:49.000,247,11035391,-795,0,1757008068,13232.46409511999,323.72628999000153,54146.09730864 2025-09-04,17:47:50.000,247,11035462,-795,0,1757008069,13232.504512979991,323.67694607999874,54146.083334400006 2025-09-04,17:47:51.000,247,11035426,-795,0,1757008070,13232.4506225,323.6346513000026,54145.796862480005 2025-09-04,17:47:52.000,247,11035411,-795,0,1757008071,13232.396732019995,323.6698969499994,54145.76192688 2025-09-04,17:47:53.000,247,11035317,-795,0,1757008072,13232.44388618999,323.6346513000026,54145.699042800006 2025-09-04,17:47:54.000,247,11035410,-795,0,1757008073,13232.46409511999,323.66284782,54145.45449360001 2025-09-04,17:47:55.000,247,11035424,-795,0,1757008074,13232.4506225,323.7192408600022,54145.81083672 2025-09-04,17:47:56.000,247,11035425,-795,0,1757008075,13232.43041357,323.7474373799996,54145.77590112 2025-09-04,17:47:57.000,247,11035419,-795,0,1757008076,13232.30242367999,323.78973216000304,54145.4894292 2025-09-04,17:47:58.000,247,11035349,-795,0,1757008077,13232.36978678,323.8320269399992,54145.699042800006 2025-09-04,17:47:59.000,247,11035384,-795,0,1757008078,13232.40346832999,323.85317433000455,54145.50340344001 2025-09-04,17:48:00.000,247,11035328,-795,0,1757008079,13232.295687369995,323.9448130200035,54145.510390560004 2025-09-04,17:48:01.000,247,11035348,-795,0,1757008080,13232.255269509995,324.01530432000436,54145.629171600005 2025-09-04,17:48:02.000,247,11035403,-795,0,1757008081,13232.134015929994,324.14923778999946,54145.57327464001 2025-09-04,17:48:03.000,247,11035387,-795,0,1757008082,13232.16096116999,324.26202387000376,54145.866733680006 2025-09-04,17:48:04.000,247,11035405,-795,0,1757008083,13232.20137902999,324.339564300004,54145.95756624001 2025-09-04,17:48:05.000,247,11035382,-795,0,1757008084,13232.275478439995,324.4734977699991,54145.76891400001 2025-09-04,17:48:06.000,247,11035386,-795,0,1757008085,13232.30242367999,324.6144803700008,54145.74096552001 2025-09-04,17:48:07.000,247,11035404,-795,0,1757008086,13232.356314159995,324.60743124000146,54145.47545496 2025-09-04,17:48:08.000,247,11035374,-795,0,1757008087,13232.457358809996,324.65677515000425,54145.49641632 2025-09-04,17:48:09.000,247,11035337,-795,0,1757008088,13232.497776669996,324.6356277599989,54145.60821024 2025-09-04,17:48:10.000,247,11035364,-795,0,1757008089,13232.558403459996,324.62857862999954,54145.56628752 2025-09-04,17:48:11.000,247,11035427,-795,0,1757008090,13232.53145822,324.6849716700017,54145.83179808 2025-09-04,17:48:12.000,247,11035358,-795,0,1757008091,13232.49104036,324.60743124000146,54145.98551472001 2025-09-04,17:48:13.000,247,11035420,-795,0,1757008092,13232.504512979991,324.579234720004,54146.09032152 2025-09-04,17:48:14.000,247,11035400,-795,0,1757008093,13232.565139769991,324.5157925500025,54146.230063920004 2025-09-04,17:48:15.000,247,11035395,-795,0,1757008094,13232.538194529996,324.45939951000037,54145.943592 2025-09-04,17:48:16.000,247,11035435,-795,0,1757008095,13232.4506225,324.4382521200023,54145.77590112 2025-09-04,17:48:17.000,247,11035426,-795,0,1757008096,13232.41020464,324.38185908000014,54145.699042800006 2025-09-04,17:48:18.000,247,11035393,-795,0,1757008097,13232.437149879996,324.339564300004,54145.7339784 2025-09-04,17:48:19.000,247,11035372,-795,0,1757008098,13232.376523089995,324.3043186499999,54146.07634728001 2025-09-04,17:48:20.000,247,11035389,-795,0,1757008099,13232.416940949995,324.24792560999776,54146.21608968 2025-09-04,17:48:21.000,247,11035390,-795,0,1757008100,13232.43041357,324.2056308300016,54146.28596088 2025-09-04,17:48:22.000,247,11035370,-795,0,1757008101,13232.416940949995,324.1703851800048,54146.23705104 2025-09-04,17:48:23.000,247,11035376,-795,0,1757008102,13232.46409511999,324.0575991000005,54146.05538592001 2025-09-04,17:48:24.000,247,11035353,-795,0,1757008103,13232.524721909991,324.01530432000436,54146.24403816001 2025-09-04,17:48:25.000,247,11035338,-795,0,1757008104,13232.585348699991,323.98710779999965,54146.132244240005 2025-09-04,17:48:26.000,247,11035398,-795,0,1757008105,13232.699865969997,323.92366562999814,54146.11827 2025-09-04,17:48:27.000,247,11035430,-795,0,1757008106,13232.672920730001,323.88841998000134,54146.30692224 2025-09-04,17:48:28.000,247,11035423,-795,0,1757008107,13232.706602279992,323.93776389000413,54146.19512832001 2025-09-04,17:48:29.000,247,11035371,-795,0,1757008108,13232.807646929992,323.92366562999814,54146.230063920004 2025-09-04,17:48:30.000,247,11035392,-795,0,1757008109,13232.834592170002,323.93776389000413,54146.29294800001 2025-09-04,17:48:31.000,247,11035377,-795,0,1757008110,13232.875010030002,323.994156929999,54146.230063920004 2025-09-04,17:48:32.000,247,11035384,-795,0,1757008111,13232.848064789992,323.994156929999,54145.99948896 2025-09-04,17:48:33.000,247,11035366,-795,0,1757008112,13232.834592170002,324.0082551899977,54145.88070792 2025-09-04,17:48:34.000,247,11035434,-795,0,1757008113,13232.901955269997,324.0435008400018,54145.915643520006 2025-09-04,17:48:35.000,247,11035409,-795,0,1757008114,13232.881746339997,324.05054997000116,54146.41172904001 2025-09-04,17:48:36.000,247,11035405,-795,0,1757008115,13232.794174310002,324.0435008400018,54146.537497200006 2025-09-04,17:48:37.000,247,11035384,-795,0,1757008116,13232.55166715,324.05054997000116,54146.11128288 2025-09-04,17:48:38.000,247,11035429,-795,0,1757008117,13232.625766559991,324.07169735999923,54146.44666464 2025-09-04,17:48:39.000,247,11035383,-795,0,1757008118,13232.565139769991,324.0223534500037,54146.09032152 2025-09-04,17:48:40.000,247,11035346,-795,0,1757008119,13232.504512979991,324.01530432000436,54145.95756624001 2025-09-04,17:48:41.000,247,11035373,-795,0,1757008120,13232.42367725999,324.0082551899977,54145.92263064 2025-09-04,17:48:42.000,247,11035351,-795,0,1757008121,13232.315896299995,323.96596041000157,54145.726991280004 2025-09-04,17:48:43.000,247,11035354,-795,0,1757008122,13232.22158795999,323.95186215000285,54146.083334400006 2025-09-04,17:48:44.000,247,11035364,-795,0,1757008123,13232.20137902999,323.9307147600048,54146.22307680001 2025-09-04,17:48:45.000,247,11035393,-795,0,1757008124,13232.134015929994,323.8743217200026,54146.24403816001 2025-09-04,17:48:46.000,247,11035409,-795,0,1757008125,13231.965608179999,323.8461251999979,54146.33487072 2025-09-04,17:48:47.000,247,11035336,-795,0,1757008126,13231.824145669998,323.8461251999979,54146.034424560006 2025-09-04,17:48:48.000,247,11035378,-795,0,1757008127,13231.716364710002,323.9307147600048,54146.083334400006 2025-09-04,17:48:49.000,247,11035346,-795,0,1757008128,13231.500802789997,324.05054997000116,54146.09730864 2025-09-04,17:48:50.000,247,11035397,-795,0,1757008129,13231.406494449991,324.1633360499982,54146.09730864 2025-09-04,17:48:51.000,247,11035367,-795,0,1757008130,13231.29197718,324.18448344000353,54146.22307680001 2025-09-04,17:48:52.000,247,11035345,-795,0,1757008131,13231.507539099992,323.96596041000157,54146.05538592001 2025-09-04,17:48:53.000,247,11035344,-795,0,1757008132,13231.945399249998,323.8743217200026,54146.13923136 2025-09-04,17:48:54.000,247,11035351,-795,0,1757008133,13232.26200581999,323.8954691100007,54146.3278836 2025-09-04,17:48:55.000,247,11035377,-795,0,1757008134,13232.356314159995,323.82497780999984,54146.11827 2025-09-04,17:48:56.000,247,11035291,-795,0,1757008135,13232.30242367999,323.7474373799996,54146.034424560006 2025-09-04,17:48:57.000,247,11035322,-795,0,1757008136,13232.066652829999,323.7192408600022,54145.8737208 2025-09-04,17:48:58.000,247,11035424,-795,0,1757008137,13232.032971279994,323.6698969499994,54146.11827 2025-09-04,17:48:59.000,247,11035413,-795,0,1757008138,13232.006026039999,323.70514260000346,54146.42570328 2025-09-04,17:49:00.000,247,11035379,-795,0,1757008139,13231.898245079989,323.72628999000153,54146.37679344 2025-09-04,17:49:01.000,247,11035365,-795,0,1757008140,13231.938662939989,323.72628999000153,54146.46063888001 2025-09-04,17:49:02.000,247,11035434,-795,0,1757008141,13231.871299839993,323.7615356399983,54146.23705104 2025-09-04,17:49:03.000,247,11035404,-795,0,1757008142,13231.884772459998,323.7192408600022,54145.88070792 2025-09-04,17:49:04.000,247,11035337,-795,0,1757008143,13231.878036149988,323.70514260000346,54145.943592 2025-09-04,17:49:05.000,247,11035383,-795,0,1757008144,13231.931926629994,323.7192408600022,54145.92961776 2025-09-04,17:49:06.000,247,11035409,-795,0,1757008145,13231.878036149988,323.6698969499994,54145.9785276 2025-09-04,17:49:07.000,247,11035414,-795,0,1757008146,13231.743309949998,323.69104434000474,54146.062373040004 2025-09-04,17:49:08.000,247,11035404,-795,0,1757008147,13231.595111130002,323.7192408600022,54146.230063920004 2025-09-04,17:49:09.000,247,11035415,-795,0,1757008148,13231.500802789997,323.7333391200009,54146.537497200006 2025-09-04,17:49:10.000,247,11035433,-795,0,1757008149,13231.258295629996,323.72628999000153,54146.20910256 2025-09-04,17:49:11.000,247,11035400,-795,0,1757008150,13231.372812900001,323.5641600000017,54146.230063920004 2025-09-04,17:49:12.000,247,11035356,-795,0,1757008151,13231.595111130002,323.45842305000406,54146.202115440006 2025-09-04,17:49:13.000,247,11035388,-795,0,1757008152,13232.026234969999,323.4231774,54146.230063920004 2025-09-04,17:49:14.000,247,11035384,-795,0,1757008153,13232.046443899999,323.43022652999935,54146.49557448 2025-09-04,17:49:15.000,247,11035386,-795,0,1757008154,13232.03970758999,323.3879317500032,54146.43967752001 2025-09-04,17:49:16.000,247,11035433,-795,0,1757008155,13231.898245079989,323.3244895800017,54146.37679344 2025-09-04,17:49:17.000,247,11035406,-795,0,1757008156,13231.649001609992,323.3738334900045,54146.07634728001 2025-09-04,17:49:18.000,247,11035374,-795,0,1757008157,13231.675946850002,323.3033421900036,54146.04141168 2025-09-04,17:49:19.000,247,11035379,-795,0,1757008158,13231.669210539992,323.3174404500023,54146.09730864 2025-09-04,17:49:20.000,247,11035370,-795,0,1757008159,13231.675946850002,323.16940872000123,54146.27198664001 2025-09-04,17:49:21.000,247,11035381,-795,0,1757008160,13231.702892089997,323.1271139399978,54146.19512832001 2025-09-04,17:49:22.000,247,11035393,-795,0,1757008161,13231.783727809998,323.0566226400042,54146.36281920001 2025-09-04,17:49:23.000,247,11035402,-795,0,1757008162,13231.857827219988,322.92268917000183,54146.23705104 2025-09-04,17:49:24.000,247,11035412,-795,0,1757008163,13231.999289729989,322.8451487400016,54146.19512832001 2025-09-04,17:49:25.000,247,11035440,-795,0,1757008164,13232.046443899999,322.9085909100031,54146.1881412 2025-09-04,17:49:26.000,247,11035409,-795,0,1757008165,13232.012762349994,322.8592470000003,54145.894682160004 2025-09-04,17:49:27.000,247,11035398,-795,0,1757008166,13231.972344489994,322.8451487400016,54145.78288824 2025-09-04,17:49:28.000,247,11035365,-795,0,1757008167,13231.979080799989,322.8240013500035,54145.9785276 2025-09-04,17:49:29.000,247,11035392,-795,0,1757008168,13231.972344489994,322.7958048299988,54145.92961776 2025-09-04,17:49:30.000,247,11035376,-795,0,1757008169,13231.898245079989,322.7817065700001,54146.3278836 2025-09-04,17:49:31.000,247,11035380,-795,0,1757008170,13231.790464119993,322.8028539599982,54146.467626000005 2025-09-04,17:49:32.000,247,11035399,-795,0,1757008171,13231.709628399993,322.70416613999987,54146.48160024 2025-09-04,17:49:33.000,247,11035425,-715,0,1757008172,13231.628792679992,322.73941179000394,54146.48160024 2025-09-04,17:49:34.000,247,11035393,-795,0,1757008173,13231.622056369997,322.72531352999795,54146.20910256 2025-09-04,17:49:35.000,247,11035402,-795,0,1757008174,13231.642265299997,322.70416613999987,54146.348844960004 2025-09-04,17:49:36.000,247,11035372,-795,0,1757008175,13231.635528990002,322.6971170100005,54146.15320560001 2025-09-04,17:49:37.000,247,11035314,-795,0,1757008176,13231.453648620001,322.6971170100005,54145.92961776 2025-09-04,17:49:38.000,247,11035430,-795,0,1757008177,13231.521011719997,322.6689204900031,54146.467626000005 2025-09-04,17:49:39.000,247,11035375,-795,0,1757008178,13231.507539099992,322.69006788000115,54146.38378056 2025-09-04,17:49:40.000,247,11035473,-795,0,1757008179,13231.568165889992,322.67596962000243,54146.586407040006 2025-09-04,17:49:41.000,247,11035453,-795,0,1757008180,13231.494066480001,322.71121526999923,54146.61435552 2025-09-04,17:49:42.000,247,11035456,-795,0,1757008181,13231.473857550001,322.69006788000115,54146.21608968 2025-09-04,17:49:43.000,247,11035439,-795,0,1757008182,13231.460384929997,322.64072396999836,54146.49557448 2025-09-04,17:49:44.000,247,11035398,-795,0,1757008183,13231.494066480001,322.6195765800003,54146.60038128 2025-09-04,17:49:45.000,247,11035359,-795,0,1757008184,13231.514275410002,322.5561344099988,54146.53051008001 2025-09-04,17:49:46.000,247,11035433,-795,0,1757008185,13231.534484340002,322.52793789000134,54146.83794336 2025-09-04,17:49:47.000,247,11035421,-795,0,1757008186,13231.419967069996,322.5349870200007,54146.45365176 2025-09-04,17:49:48.000,247,11035441,-795,0,1757008187,13231.521011719997,322.4081026799977,54146.60736840001 2025-09-04,17:49:49.000,247,11035391,-795,0,1757008188,13231.527748029992,322.34466051000345,54146.642304 2025-09-04,17:49:50.000,247,11035432,-795,0,1757008189,13231.615320060002,322.24597268999787,54146.467626000005 2025-09-04,17:49:51.000,247,11035399,-795,0,1757008190,13231.581638509997,322.16843225999764,54146.41172904001 2025-09-04,17:49:52.000,247,11035349,-795,0,1757008191,13231.568165889992,322.0767935699987,54146.38378056 2025-09-04,17:49:53.000,247,11035391,-795,0,1757008192,13231.534484340002,322.00630226999783,54146.467626000005 2025-09-04,17:49:54.000,247,11035335,-795,0,1757008193,13231.467121239992,321.90056532000017,54146.86589184001 2025-09-04,17:49:55.000,247,11035390,-795,0,1757008194,13231.352603970001,321.8794179300021,54146.96371152001 2025-09-04,17:49:56.000,247,11035388,-795,0,1757008195,13231.33239504,321.8300740199993,54146.900827440004 2025-09-04,17:49:57.000,247,11035431,-795,0,1757008196,13231.12356942999,321.8300740199993,54146.72614944001 2025-09-04,17:49:58.000,247,11035455,-795,0,1757008197,13231.13030574,321.75958271999843,54146.36281920001 2025-09-04,17:49:59.000,247,11035430,-795,0,1757008198,13231.13030574,321.7736809800044,54146.467626000005 2025-09-04,17:50:00.000,247,11035378,-795,0,1757008199,13231.00905216,321.7525335899991,54146.27897376 2025-09-04,17:50:01.000,247,11035346,-795,0,1757008200,13230.96189798999,321.83712314999866,54146.55845856001 2025-09-04,17:50:02.000,247,11035412,-795,0,1757008201,13230.867589649999,321.80187750000186,54146.516535840005 2025-09-04,17:50:03.000,247,11035442,-795,0,1757008202,13230.773281309994,321.82302488999994,54146.49557448 2025-09-04,17:50:04.000,247,11035394,-795,0,1757008203,13230.793490239994,321.83712314999866,54146.55845856001 2025-09-04,17:50:05.000,247,11035382,-795,0,1757008204,13230.719390829989,321.8794179300021,54146.65627824001 2025-09-04,17:50:06.000,247,11035428,-795,0,1757008205,13230.753072379994,321.8794179300021,54146.60736840001 2025-09-04,17:50:07.000,247,11035380,-795,0,1757008206,13230.692445589993,321.9640074900017,54146.369806320006 2025-09-04,17:50:08.000,247,11035393,-795,0,1757008207,13230.800226549989,321.9428601000036,54146.54448432 2025-09-04,17:50:09.000,247,11035357,-795,0,1757008208,13230.827171789999,321.97105662000104,54146.803007760005 2025-09-04,17:50:10.000,247,11035386,-795,0,1757008209,13230.94168905999,321.9569583600023,54146.635316880005 2025-09-04,17:50:11.000,247,11035366,-795,0,1757008210,13230.955161679994,321.9569583600023,54146.69121384 2025-09-04,17:50:12.000,247,11035414,-795,0,1757008211,13230.94842537,321.8935161900008,54146.55845856001 2025-09-04,17:50:13.000,247,11035419,-795,0,1757008212,13230.96189798999,321.858270540004,54146.45365176 2025-09-04,17:50:14.000,247,11035419,-795,0,1757008213,13231.06967895,321.7666318499978,54146.516535840005 2025-09-04,17:50:15.000,247,11035442,-795,0,1757008214,13231.10336049999,321.7807301100038,54146.52352296 2025-09-04,17:50:16.000,247,11035373,-795,0,1757008215,13231.11009681,321.67499315999885,54146.705188080006 2025-09-04,17:50:17.000,247,11035430,-795,0,1757008216,13231.00231584999,321.66089490000013,54146.76108504 2025-09-04,17:50:18.000,247,11035387,-795,0,1757008217,13230.914743819994,321.6679440299995,54146.7121752 2025-09-04,17:50:19.000,247,11035406,-795,0,1757008218,13231.02926109,321.604501859998,54146.8868532 2025-09-04,17:50:20.000,247,11035401,-795,0,1757008219,13230.975370609995,321.5622070800018,54146.60038128 2025-09-04,17:50:21.000,247,11035372,-795,0,1757008220,13231.02252477999,321.51286316999904,54146.55147144 2025-09-04,17:50:22.000,247,11035406,-795,0,1757008221,13231.056206329995,321.44237186999817,54146.61435552 2025-09-04,17:50:23.000,247,11035400,-795,0,1757008222,13231.02252477999,321.4212244800001,54146.57941992001 2025-09-04,17:50:24.000,247,11035380,-795,0,1757008223,13230.96189798999,321.37892970000394,54146.60736840001 2025-09-04,17:50:25.000,247,11035428,-795,0,1757008224,13230.90127119999,321.45647013000416,54146.733136560004 2025-09-04,17:50:26.000,247,11035384,-795,0,1757008225,13231.00231584999,321.44237186999817,54146.8868532 2025-09-04,17:50:27.000,247,11035401,-795,0,1757008226,13230.94842537,321.45647013000416,54146.8868532 2025-09-04,17:50:28.000,247,11035430,-795,0,1757008227,13231.076415259995,321.4212244800001,54147.040569840006 2025-09-04,17:50:29.000,247,11035414,-795,0,1757008228,13231.10336049999,321.3859788300033,54146.87986608 2025-09-04,17:50:30.000,247,11035381,-795,0,1757008229,13231.11009681,321.3225366600018,54146.89384032001 2025-09-04,17:50:31.000,247,11035440,-795,0,1757008230,13231.137042049995,321.3366349200005,54146.803007760005 2025-09-04,17:50:32.000,247,11035397,-795,0,1757008231,13231.06967895,321.2872910099977,54146.705188080006 2025-09-04,17:50:33.000,247,11035382,-795,0,1757008232,13231.06294263999,321.26614361999964,54146.99864712 2025-09-04,17:50:34.000,247,11035374,-795,0,1757008233,13231.137042049995,321.26614361999964,54146.99166000001 2025-09-04,17:50:35.000,247,11035411,-795,0,1757008234,13231.16398728999,321.2590944900003,54147.01262136001 2025-09-04,17:50:36.000,247,11035434,-795,0,1757008235,13231.23135039,321.19565231999877,54146.90781456 2025-09-04,17:50:37.000,247,11035411,-795,0,1757008236,13231.22461407999,321.13221015000454,54146.47461312 2025-09-04,17:50:38.000,247,11035392,-795,0,1757008237,13231.419967069996,320.98417842000345,54146.872878960006 2025-09-04,17:50:39.000,247,11035374,-795,0,1757008238,13231.514275410002,320.9277853800013,54147.01262136001 2025-09-04,17:50:40.000,247,11035389,-795,0,1757008239,13231.534484340002,320.85024495000107,54147.17332512 2025-09-04,17:50:41.000,247,11035391,-795,0,1757008240,13231.494066480001,320.8009010399983,54147.25018344001 2025-09-04,17:50:42.000,247,11035387,-795,0,1757008241,13231.446912309992,320.7304097400047,54147.07550544 2025-09-04,17:50:43.000,247,11035382,-795,0,1757008242,13231.419967069996,320.72336060999805,54146.921788800006 2025-09-04,17:50:44.000,247,11035445,-795,0,1757008243,13231.487330169992,320.6951640900006,54146.97768576 2025-09-04,17:50:45.000,247,11035399,-795,0,1757008244,13231.467121239992,320.6669675700032,54146.76807216 2025-09-04,17:50:46.000,247,11035416,-795,0,1757008245,13231.446912309992,320.6317219199991,54146.705188080006 2025-09-04,17:50:47.000,247,11035374,-795,0,1757008246,13231.386285519991,320.6317219199991,54146.61435552 2025-09-04,17:50:48.000,247,11035388,-795,0,1757008247,13231.433439690001,320.62467278999975,54146.77505928001 2025-09-04,17:50:49.000,247,11035393,-795,0,1757008248,13231.446912309992,320.61057453000103,54147.20826072001 2025-09-04,17:50:50.000,247,11035418,-795,0,1757008249,13231.446912309992,320.57532888000424,54147.27813192001 2025-09-04,17:50:51.000,247,11035399,-795,0,1757008250,13231.467121239992,320.5682797500049,54147.29909328001 2025-09-04,17:50:52.000,247,11035399,-795,0,1757008251,13231.393021830001,320.50483758000337,54146.9567244 2025-09-04,17:50:53.000,247,11035394,-795,0,1757008252,13231.393021830001,320.46254279999994,54146.89384032001 2025-09-04,17:50:54.000,247,11035424,-795,0,1757008253,13231.480593859997,320.3850023699997,54146.80999488 2025-09-04,17:50:55.000,247,11035387,-795,0,1757008254,13231.31218611,320.3497567200029,54146.77505928001 2025-09-04,17:50:56.000,247,11035369,-795,0,1757008255,13231.177459909995,320.3497567200029,54147.089479680006 2025-09-04,17:50:57.000,247,11035398,-795,0,1757008256,13230.90800751,320.39205149999907,54146.90781456 2025-09-04,17:50:58.000,247,11035389,-795,0,1757008257,13230.934952749994,320.483690189998,54146.97768576 2025-09-04,17:50:59.000,247,11035392,-795,0,1757008258,13230.96189798999,320.49073932000465,54147.00563424 2025-09-04,17:51:00.000,247,11035393,-795,0,1757008259,13231.08315156999,320.3074619399995,54146.98467288 2025-09-04,17:51:01.000,247,11035375,-795,0,1757008260,13231.13030574,320.2087741200012,54147.19428648 2025-09-04,17:51:02.000,247,11035420,-795,0,1757008261,13231.1707236,320.1382828200003,54147.236209200004 2025-09-04,17:51:03.000,247,11035404,-795,0,1757008262,13231.13030574,320.06779151999945,54147.27813192001 2025-09-04,17:51:04.000,247,11035348,-795,0,1757008263,13231.12356942999,320.03254587000265,54147.44582280001 2025-09-04,17:51:05.000,247,11035422,-795,0,1757008264,13231.035997399995,319.9973002199986,54147.18031224001 2025-09-04,17:51:06.000,247,11035386,-795,0,1757008265,13231.15051467,319.94795631000306,54147.24319632 2025-09-04,17:51:07.000,247,11035366,-795,0,1757008266,13231.076415259995,319.9268089199977,54147.166338 2025-09-04,17:51:08.000,247,11035411,-795,0,1757008267,13231.137042049995,319.8633667500035,54146.91480168001 2025-09-04,17:51:09.000,247,11035381,-795,0,1757008268,13231.16398728999,319.84926849000476,54147.00563424 2025-09-04,17:51:10.000,247,11035373,-795,0,1757008269,13231.177459909995,319.83517022999877,54146.921788800006 2025-09-04,17:51:11.000,247,11035415,-795,0,1757008270,13231.197668839995,319.79992458000197,54147.138389520005 2025-09-04,17:51:12.000,247,11035370,-795,0,1757008271,13231.217877769996,319.80697371000133,54147.38992584 2025-09-04,17:51:13.000,247,11035366,-795,0,1757008272,13231.20440514999,319.8140228400007,54147.4807584 2025-09-04,17:51:14.000,247,11035387,-795,0,1757008273,13231.21114146,319.7928754500026,54147.43184856 2025-09-04,17:51:15.000,247,11035339,-795,0,1757008274,13231.177459909995,319.7928754500026,54147.28511904 2025-09-04,17:51:16.000,247,11035380,-795,0,1757008275,13231.238086699996,319.78582632000325,54147.0265956 2025-09-04,17:51:17.000,247,11035417,-795,0,1757008276,13231.10336049999,319.7787771900039,54146.8868532 2025-09-04,17:51:18.000,247,11035401,-795,0,1757008277,13231.197668839995,319.7787771900039,54147.11742816 2025-09-04,17:51:19.000,247,11035426,-795,0,1757008278,13231.12356942999,319.83517022999877,54147.29909328001 2025-09-04,17:51:20.000,247,11035348,-795,0,1757008279,13231.12356942999,319.8281210999994,54147.36197736 2025-09-04,17:51:21.000,247,11035383,-795,0,1757008280,13231.19093253,319.79992458000197,54147.50870688 2025-09-04,17:51:22.000,247,11035397,-795,0,1757008281,13231.116833119995,319.8281210999994,54147.2711448 2025-09-04,17:51:23.000,247,11035387,-795,0,1757008282,13231.06967895,319.7646789299979,54147.14537664 2025-09-04,17:51:24.000,247,11035401,-795,0,1757008283,13231.137042049995,319.75762979999854,54147.236209200004 2025-09-04,17:51:25.000,247,11035387,-795,0,1757008284,13231.10336049999,319.78582632000325,54147.2711448 2025-09-04,17:51:26.000,247,11035374,-795,0,1757008285,13231.06294263999,319.7787771900039,54147.18031224001 2025-09-04,17:51:27.000,247,11035399,-795,0,1757008286,13230.955161679994,319.75762979999854,54147.18031224001 2025-09-04,17:51:28.000,247,11035390,-795,0,1757008287,13230.98884323,319.7435315399998,54147.27813192001 2025-09-04,17:51:29.000,247,11035321,-795,0,1757008288,13230.94842537,319.7435315399998,54147.354990240005 2025-09-04,17:51:30.000,247,11035376,-795,0,1757008289,13230.92821644,319.7646789299979,54147.25018344001 2025-09-04,17:51:31.000,247,11035381,-795,0,1757008290,13230.92821644,319.7294332800011,54146.90781456 2025-09-04,17:51:32.000,247,11035419,-795,0,1757008291,13230.88106226999,319.7153350200024,54146.76807216 2025-09-04,17:51:33.000,247,11035366,-795,0,1757008292,13230.887798579999,319.6871384999977,54146.85890472 2025-09-04,17:51:34.000,247,11035380,-795,0,1757008293,13231.02252477999,319.63779459000216,54147.11742816 2025-09-04,17:51:35.000,247,11035351,-795,0,1757008294,13231.056206329995,319.6518928500009,54147.50171976 2025-09-04,17:51:36.000,247,11035406,-795,0,1757008295,13231.06294263999,319.6871384999977,54147.51569400001 2025-09-04,17:51:37.000,247,11035337,-795,0,1757008296,13230.9686343,319.6307454600028,54147.236209200004 2025-09-04,17:51:38.000,247,11035378,-795,0,1757008297,13230.96189798999,319.6659911099996,54147.08249256001 2025-09-04,17:51:39.000,247,11035352,-795,0,1757008298,13230.92821644,319.70123676000367,54146.76807216 2025-09-04,17:51:40.000,247,11035386,-795,0,1757008299,13230.914743819994,319.7153350200024,54146.74711080001 2025-09-04,17:51:41.000,247,11035405,-795,0,1757008300,13230.9686343,319.77172806000453,54146.970698640005 2025-09-04,17:51:42.000,247,11035397,-795,0,1757008301,13230.894534889994,319.80697371000133,54146.970698640005 2025-09-04,17:51:43.000,247,11035404,-795,0,1757008302,13230.86085333999,319.90566152999963,54147.31306752 2025-09-04,17:51:44.000,247,11035348,-795,0,1757008303,13230.90800751,319.912710659999,54147.43184856 2025-09-04,17:51:45.000,247,11035371,-795,0,1757008304,13230.793490239994,319.9761528300005,54147.53665536001 2025-09-04,17:51:46.000,247,11035383,-795,0,1757008305,13230.759808689989,320.08188977999816,54147.54364248001 2025-09-04,17:51:47.000,247,11035394,-795,0,1757008306,13230.672236659993,320.0889389100048,54147.089479680006 2025-09-04,17:51:48.000,247,11035406,-795,0,1757008307,13230.705918209998,320.2087741200012,54147.14537664 2025-09-04,17:51:49.000,247,11035386,-795,0,1757008308,13230.759808689989,320.244019769998,54147.019608480005 2025-09-04,17:51:50.000,247,11035441,-795,0,1757008309,13230.833908099994,320.2510689000046,54147.15236376 2025-09-04,17:51:51.000,247,11035427,-795,0,1757008310,13230.84064440999,320.3004128100001,54147.39691296001 2025-09-04,17:51:52.000,247,11035363,-795,0,1757008311,13230.88106226999,320.3215601999982,54147.29210616 2025-09-04,17:51:53.000,247,11035337,-795,0,1757008312,13230.96189798999,320.2369706399986,54147.34800312001 2025-09-04,17:51:54.000,247,11035405,-795,0,1757008313,13231.056206329995,320.2017249900018,54147.31306752 2025-09-04,17:51:55.000,247,11035395,-795,0,1757008314,13231.18419621999,320.11713543000224,54146.97768576 2025-09-04,17:51:56.000,247,11035403,-795,0,1757008315,13231.27176825,320.1100863000029,54147.089479680006 2025-09-04,17:51:57.000,247,11035402,-795,0,1757008316,13231.22461407999,320.06779151999945,54146.80999488 2025-09-04,17:51:58.000,247,11035395,-795,0,1757008317,13231.433439690001,320.1100863000029,54147.33402888 2025-09-04,17:51:59.000,247,11035407,-795,0,1757008318,13231.440175999996,320.039595000002,54147.641462160005 2025-09-04,17:52:00.000,247,11035342,-795,0,1757008319,13231.494066480001,319.9973002199986,54147.48774552 2025-09-04,17:52:01.000,247,11035373,-795,0,1757008320,13231.480593859997,319.8915632700009,54147.46678416001 2025-09-04,17:52:02.000,247,11035379,-795,0,1757008321,13231.345867659991,319.8986124000003,54147.18031224001 2025-09-04,17:52:03.000,247,11035356,-795,0,1757008322,13231.366076589991,319.8140228400007,54146.970698640005 2025-09-04,17:52:04.000,247,11035391,-795,0,1757008323,13231.305449799991,319.82107197000005,54147.04755696 2025-09-04,17:52:05.000,247,11035343,-795,0,1757008324,13231.25155932,319.77172806000453,54147.040569840006 2025-09-04,17:52:06.000,247,11035370,-795,0,1757008325,13231.27176825,319.78582632000325,54147.12441528 2025-09-04,17:52:07.000,247,11035384,-795,0,1757008326,13231.12356942999,319.7294332800011,54147.38992584 2025-09-04,17:52:08.000,247,11035360,-795,0,1757008327,13231.157250979995,319.73648241000046,54147.4807584 2025-09-04,17:52:09.000,247,11035317,-795,0,1757008328,13231.16398728999,319.6800893699983,54147.522681120005 2025-09-04,17:52:10.000,247,11035372,-795,0,1757008329,13231.096624189995,319.6307454600028,54147.19428648 2025-09-04,17:52:11.000,247,11035348,-795,0,1757008330,13231.08315156999,319.6166472000041,54146.99166000001 2025-09-04,17:52:12.000,247,11035403,-795,0,1757008331,13230.955161679994,319.6166472000041,54146.87986608 2025-09-04,17:52:13.000,247,11035377,-795,0,1757008332,13230.98210691999,319.57435242000065,54146.872878960006 2025-09-04,17:52:14.000,247,11035389,-795,0,1757008333,13231.056206329995,319.5954998099987,54147.33402888 2025-09-04,17:52:15.000,247,11035392,-795,0,1757008334,13231.035997399995,319.5954998099987,54147.36896448001 2025-09-04,17:52:16.000,247,11035346,-795,0,1757008335,13231.00231584999,319.58140155,54147.2711448 2025-09-04,17:52:17.000,247,11035380,-795,0,1757008336,13230.92148012999,319.51091024999914,54147.06153120001 2025-09-04,17:52:18.000,247,11035385,-795,0,1757008337,13230.894534889994,319.48976286000106,54147.068518320004 2025-09-04,17:52:19.000,247,11035380,-795,0,1757008338,13230.90800751,319.4827137300017,54147.07550544 2025-09-04,17:52:20.000,247,11035357,-795,0,1757008339,13230.854117029994,319.4474680800049,54147.11044104001 2025-09-04,17:52:21.000,247,11035373,-795,0,1757008340,13230.806962859999,319.42632068999956,54147.040569840006 2025-09-04,17:52:22.000,247,11035351,-795,0,1757008341,13230.806962859999,319.5038611199998,54147.341016 2025-09-04,17:52:23.000,247,11035413,-795,0,1757008342,13230.753072379994,319.5038611199998,54147.32704176001 2025-09-04,17:52:24.000,247,11035351,-795,0,1757008343,13230.766544999999,319.4968119900004,54147.41787432001 2025-09-04,17:52:25.000,247,11035335,-795,0,1757008344,13230.753072379994,319.4827137300017,54147.34800312001 2025-09-04,17:52:26.000,247,11035395,-795,0,1757008345,13230.678972969989,319.4404189499983,54146.98467288 2025-09-04,17:52:27.000,247,11035398,-795,0,1757008346,13230.530774149993,319.4192715600002,54146.83095624 2025-09-04,17:52:28.000,247,11035369,-795,0,1757008347,13230.483619979997,319.37697678000404,54146.80999488 2025-09-04,17:52:29.000,247,11035386,-795,0,1757008348,13230.483619979997,319.3558293899987,54147.17332512 2025-09-04,17:52:30.000,247,11035383,-795,0,1757008349,13230.490356289993,319.34878025999933,54147.54364248001 2025-09-04,17:52:31.000,247,11035405,-795,0,1757008350,13230.517301530002,319.3346820000006,54147.522681120005 2025-09-04,17:52:32.000,247,11035355,-795,0,1757008351,13230.429729499992,319.31353461000253,54147.32704176001 2025-09-04,17:52:33.000,247,11035359,-795,0,1757008352,13230.416256880002,319.29238722000446,54147.15236376 2025-09-04,17:52:34.000,247,11035376,-795,0,1757008353,13230.348893779992,319.26419069999974,54146.83095624 2025-09-04,17:52:35.000,247,11035418,-795,0,1757008354,13230.295003300002,319.2218959200036,54146.83794336 2025-09-04,17:52:36.000,247,11035380,-795,0,1757008355,13230.193958650001,319.20779766000487,54146.7121752 2025-09-04,17:52:37.000,247,11035422,-795,0,1757008356,13230.039023519996,319.21484679000423,54146.60736840001 2025-09-04,17:52:38.000,247,11035397,-795,0,1757008357,13230.086177689991,319.20779766000487,54146.9567244 2025-09-04,17:52:39.000,247,11035367,-795,0,1757008358,13230.07270507,319.137306360004,54147.05454408 2025-09-04,17:52:40.000,247,11035364,-795,0,1757008359,13229.94471517999,319.14435549000336,54147.22922208001 2025-09-04,17:52:41.000,247,11035349,-795,0,1757008360,13229.83019791,319.0879624500012,54146.872878960006 2025-09-04,17:52:42.000,247,11035415,-795,0,1757008361,13229.76957112,319.0597659300038,54146.705188080006 2025-09-04,17:52:43.000,247,11035354,-795,0,1757008362,13229.695471709994,318.99632376000227,54146.64929112 2025-09-04,17:52:44.000,247,11035369,-795,0,1757008363,13229.580954439989,319.0245202799997,54146.41172904001 2025-09-04,17:52:45.000,247,11035361,-795,0,1757008364,13229.628108609999,319.0386185399984,54146.816982 2025-09-04,17:52:46.000,247,11035351,-795,0,1757008365,13229.628108609999,319.08091332000186,54146.816982 2025-09-04,17:52:47.000,247,11035366,-795,0,1757008366,13229.520327649989,319.0950115800006,54146.65627824001 2025-09-04,17:52:48.000,247,11035349,-795,0,1757008367,13229.560745509989,319.16550288000144,54146.65627824001 2025-09-04,17:52:49.000,247,11035310,-795,0,1757008368,13229.533800269994,319.1725520100008,54146.369806320006 2025-09-04,17:52:50.000,247,11035365,-795,0,1757008369,13229.594427059994,319.20779766000487,54146.36281920001 2025-09-04,17:52:51.000,247,11035371,-795,0,1757008370,13229.64158122999,319.250092440001,54146.50954872001 2025-09-04,17:52:52.000,247,11035350,-795,0,1757008371,13229.601163369989,319.26419069999974,54146.44666464 2025-09-04,17:52:53.000,247,11035355,-795,0,1757008372,13229.668526469999,319.31353461000253,54146.7820464 2025-09-04,17:52:54.000,247,11035399,-795,0,1757008373,13229.80998898,319.3346820000006,54146.89384032001 2025-09-04,17:52:55.000,247,11035377,-795,0,1757008374,13229.84367052999,319.34878025999933,54146.80999488 2025-09-04,17:52:56.000,247,11035304,-795,0,1757008375,13229.796516359995,319.4404189499983,54146.76108504 2025-09-04,17:52:57.000,247,11035339,-795,0,1757008376,13229.594427059994,319.468615470003,54146.12525712001 2025-09-04,17:52:58.000,247,11035381,-795,0,1757008377,13229.587690749999,319.56025416000193,54146.230063920004 2025-09-04,17:52:59.000,247,11035421,-795,0,1757008378,13229.547272889999,319.58845067999937,54146.22307680001 2025-09-04,17:53:00.000,247,11035344,-795,0,1757008379,13229.567481819999,319.5532050300026,54146.34185784001 2025-09-04,17:53:01.000,247,11035371,-795,0,1757008380,13229.66179015999,319.5461559000032,54146.733136560004 2025-09-04,17:53:02.000,247,11035357,-795,0,1757008381,13229.70220801999,319.4333698199989,54146.8868532 2025-09-04,17:53:03.000,247,11035383,-795,0,1757008382,13229.76283480999,319.31353461000253,54146.94973728 2025-09-04,17:53:04.000,247,11035409,-795,0,1757008383,13229.78304373999,319.2853380899978,54146.85890472 2025-09-04,17:53:05.000,247,11035347,-795,0,1757008384,13229.68199908999,319.27828895999846,54146.76807216 2025-09-04,17:53:06.000,247,11035337,-795,0,1757008385,13229.473173479993,319.250092440001,54146.642304 2025-09-04,17:53:07.000,247,11035369,-795,0,1757008386,13229.244138939997,319.29238722000446,54146.31390936 2025-09-04,17:53:08.000,247,11035377,-795,0,1757008387,13229.116149050002,319.2994363500038,54146.684226720005 2025-09-04,17:53:09.000,247,11035373,-795,0,1757008388,13229.015104400001,319.3346820000006,54146.77505928001 2025-09-04,17:53:10.000,247,11035388,-795,0,1757008389,13228.961213919996,319.32763287000125,54146.851917600005 2025-09-04,17:53:11.000,247,11035421,-795,0,1757008390,13228.907323439991,319.3205837400019,54146.803007760005 2025-09-04,17:53:12.000,247,11035364,-795,0,1757008391,13228.866905579991,319.26419069999974,54146.49557448 2025-09-04,17:53:13.000,247,11035326,-795,0,1757008392,13228.887114509991,319.2359941800023,54146.31390936 2025-09-04,17:53:14.000,247,11035392,-795,0,1757008393,13228.887114509991,319.2218959200036,54146.57941992001 2025-09-04,17:53:15.000,247,11035394,-795,0,1757008394,13228.920796059996,319.24304331000167,54146.48858736001 2025-09-04,17:53:16.000,247,11035403,-795,0,1757008395,13228.887114509991,319.250092440001,54146.72614944001 2025-09-04,17:53:17.000,247,11035419,-795,0,1757008396,13228.87364189,319.3346820000006,54146.67025248 2025-09-04,17:53:18.000,247,11035380,-795,0,1757008397,13228.819751409996,319.36287851999805,54146.55147144 2025-09-04,17:53:19.000,247,11035392,-795,0,1757008398,13228.880378199996,319.3699276500047,54146.5724328 2025-09-04,17:53:20.000,247,11035382,-795,0,1757008399,13228.79280617,319.4051733000015,54146.4326904 2025-09-04,17:53:21.000,247,11035409,-795,0,1757008400,13228.678288899995,319.4333698199989,54146.202115440006 2025-09-04,17:53:22.000,247,11035380,-795,0,1757008401,13228.536826389995,319.4615663400036,54145.98551472001 2025-09-04,17:53:23.000,247,11035434,-795,0,1757008402,13228.64460734999,319.5038611199998,54146.07634728001 2025-09-04,17:53:24.000,247,11035369,-795,0,1757008403,13228.73217938,319.5320576400045,54146.5025616 2025-09-04,17:53:25.000,247,11035390,-795,0,1757008404,13228.70523413999,319.5532050300026,54146.50954872001 2025-09-04,17:53:26.000,247,11035344,-795,0,1757008405,13228.658079969995,319.5673032900013,54146.67025248 2025-09-04,17:53:27.000,247,11035398,-795,0,1757008406,13228.67155259,319.5038611199998,54146.53051008001 2025-09-04,17:53:28.000,247,11035407,-795,0,1757008407,13228.71197045,319.42632068999956,54146.30692224 2025-09-04,17:53:29.000,247,11035354,-795,0,1757008408,13228.73217938,319.37697678000404,54146.36281920001 2025-09-04,17:53:30.000,247,11035418,-795,0,1757008409,13228.70523413999,319.3981241700021,54146.13923136 2025-09-04,17:53:31.000,247,11035408,-795,0,1757008410,13228.69176152,319.36287851999805,54146.09730864 2025-09-04,17:53:32.000,247,11035348,-795,0,1757008411,13228.597453179995,319.41222243000084,54146.39076768001 2025-09-04,17:53:33.000,247,11035417,-795,0,1757008412,13228.50314483999,319.3205837400019,54146.3278836 2025-09-04,17:53:34.000,247,11035393,-795,0,1757008413,13228.53009008,319.3558293899987,54146.46063888001 2025-09-04,17:53:35.000,247,11035361,-795,0,1757008414,13228.429045429999,319.3064854800032,54146.35583208 2025-09-04,17:53:36.000,247,11035335,-795,0,1757008415,13228.388627569999,319.2571415700004,54146.1881412 2025-09-04,17:53:37.000,247,11035362,-795,0,1757008416,13228.179801959988,319.1936993999989,54146.11128288 2025-09-04,17:53:38.000,247,11035395,-795,0,1757008417,13228.072020999993,319.20779766000487,54146.202115440006 2025-09-04,17:53:39.000,247,11035355,-795,0,1757008418,13227.930558489992,319.26419069999974,54146.13923136 2025-09-04,17:53:40.000,247,11035386,-795,0,1757008419,13227.869931699992,319.29238722000446,54146.397754800004 2025-09-04,17:53:41.000,247,11035402,-795,0,1757008420,13227.896876940002,319.34173112999997,54146.467626000005 2025-09-04,17:53:42.000,247,11035405,-795,0,1757008421,13227.842986459997,319.3205837400019,54146.43967752001 2025-09-04,17:53:43.000,247,11035402,-795,0,1757008422,13227.795832290001,319.250092440001,54146.3278836 2025-09-04,17:53:44.000,247,11035392,-795,0,1757008423,13227.762150739996,319.24304331000167,54146.11128288 2025-09-04,17:53:46.000,247,11035386,-795,0,1757008425,13227.67457871,319.10206070999993,54146.04141168 2025-09-04,17:53:47.000,247,11035435,-795,0,1757008426,13227.809304909992,319.10206070999993,54146.04141168 2025-09-04,17:53:48.000,247,11035439,-795,0,1757008427,13227.944031109997,319.0879624500012,54146.39076768001 2025-09-04,17:53:49.000,247,11035422,-795,0,1757008428,13228.159593029988,319.0738641900025,54146.50954872001 2025-09-04,17:53:50.000,247,11035396,-795,0,1757008429,13228.294319229994,319.0738641900025,54146.64929112 2025-09-04,17:53:51.000,247,11035408,-795,0,1757008430,13228.247165059998,319.10206070999993,54146.64929112 2025-09-04,17:53:52.000,247,11035403,-795,0,1757008431,13228.139384100003,319.13025723000464,54146.37679344 2025-09-04,17:53:53.000,247,11035291,-795,0,1757008432,13227.991185279992,319.22894505000295,54145.92961776 2025-09-04,17:53:54.000,247,11035304,-795,0,1757008433,13227.944031109997,319.2571415700004,54145.99948896 2025-09-04,17:53:55.000,247,11035385,-795,0,1757008434,13227.930558489992,319.27828895999846,54146.02743744001 2025-09-04,17:53:56.000,247,11035378,-795,0,1757008435,13227.984448969997,319.2853380899978,54146.397754800004 2025-09-04,17:53:57.000,247,11035401,-795,0,1757008436,13227.997921590002,319.2712398299991,54146.23705104 2025-09-04,17:53:58.000,247,11035376,-795,0,1757008437,13228.004657899997,319.22894505000295,54146.23705104 2025-09-04,17:53:59.000,247,11035436,-795,0,1757008438,13228.146120409998,319.1936993999989,54146.32089648001 2025-09-04,17:54:00.000,247,11035383,-795,0,1757008439,13228.240428749988,319.123208099998,54146.33487072 2025-09-04,17:54:01.000,247,11035361,-635,0,1757008440,13228.247165059998,319.0597659300038,54146.299935120005 2025-09-04,17:54:02.000,247,11035426,-795,0,1757008441,13228.267373989998,319.01747115000035,54146.27198664001 2025-09-04,17:54:03.000,247,11035387,-795,0,1757008442,13228.193274579993,318.99632376000227,54146.21608968 2025-09-04,17:54:04.000,247,11035401,-795,0,1757008443,13228.132647789993,318.98222550000355,54146.516535840005 2025-09-04,17:54:05.000,247,11035381,-795,0,1757008444,13228.105702549998,318.9751763700042,54146.43967752001 2025-09-04,17:54:06.000,247,11035411,-795,0,1757008445,13228.072020999993,318.98222550000355,54146.43967752001 2025-09-04,17:54:07.000,247,11035384,-795,0,1757008446,13227.991185279992,318.9892746300029,54146.36281920001 2025-09-04,17:54:08.000,247,11035333,-795,0,1757008447,13227.836250150001,319.01747115000035,54145.943592 2025-09-04,17:54:09.000,247,11035396,-795,0,1757008448,13227.842986459997,318.95402897999884,54145.97154048 2025-09-04,17:54:10.000,247,11035344,-795,0,1757008449,13227.842986459997,318.9751763700042,54146.02743744001 2025-09-04,17:54:11.000,247,11035421,-795,0,1757008450,13227.809304909992,319.01747115000035,54146.083334400006 2025-09-04,17:54:12.000,247,11035397,-795,0,1757008451,13227.762150739996,319.0386185399984,54146.55845856001 2025-09-04,17:54:13.000,247,11035367,-795,0,1757008452,13227.755414430001,319.0738641900025,54146.50954872001 2025-09-04,17:54:14.000,247,11035366,-795,0,1757008453,13227.768887049991,319.137306360004,54146.52352296 2025-09-04,17:54:15.000,247,11035391,-795,0,1757008454,13227.856459080002,319.13025723000464,54146.71916232 2025-09-04,17:54:16.000,247,11035377,-795,0,1757008455,13227.910349559992,319.10206070999993,54146.11128288 2025-09-04,17:54:17.000,247,11035325,-795,0,1757008456,13227.917085870002,319.11615896999865,54146.02045032 2025-09-04,17:54:18.000,247,11035441,-795,0,1757008457,13227.816041220001,319.1514046200027,54145.90166928 2025-09-04,17:54:19.000,247,11035369,-795,0,1757008458,13227.883404319997,319.123208099998,54146.02045032 2025-09-04,17:54:20.000,247,11035390,-795,0,1757008459,13227.944031109997,319.16550288000144,54146.35583208 2025-09-04,17:54:21.000,247,11035368,-795,0,1757008460,13227.957503730002,319.20074852999824,54146.47461312 2025-09-04,17:54:22.000,247,11035385,-795,0,1757008461,13227.957503730002,319.2712398299991,54146.54448432 2025-09-04,17:54:23.000,247,11035381,-795,0,1757008462,13227.768887049991,319.2853380899978,54146.5025616 2025-09-04,17:54:24.000,247,11035329,-795,0,1757008463,13227.768887049991,319.250092440001,54146.30692224 2025-09-04,17:54:25.000,247,11035349,-795,0,1757008464,13227.802568599996,319.3205837400019,54146.36281920001 2025-09-04,17:54:26.000,247,11035407,-795,0,1757008465,13227.856459080002,319.34173112999997,54146.39076768001 2025-09-04,17:54:27.000,247,11035426,-795,0,1757008466,13227.842986459997,319.3981241700021,54146.43967752001 2025-09-04,17:54:28.000,247,11035411,-795,0,1757008467,13227.768887049991,319.4333698199989,54146.299935120005 2025-09-04,17:54:29.000,247,11035381,-795,0,1757008468,13227.842986459997,319.5038611199998,54146.41172904001 2025-09-04,17:54:30.000,247,11035434,-795,0,1757008469,13227.910349559992,319.48976286000106,54146.62134264 2025-09-04,17:54:31.000,247,11035435,-795,0,1757008470,13227.917085870002,319.53910677000385,54146.69121384 2025-09-04,17:54:32.000,247,11035350,-755,0,1757008471,13227.910349559992,319.52500850999786,54146.34185784001 2025-09-04,17:54:33.000,247,11035456,-795,0,1757008472,13227.842986459997,319.57435242000065,54146.1881412 2025-09-04,17:54:34.000,247,11035346,-795,0,1757008473,13227.883404319997,319.6095980700047,54146.251025280006 2025-09-04,17:54:35.000,247,11035369,-795,0,1757008474,13227.863195389997,319.6307454600028,54146.47461312 2025-09-04,17:54:36.000,247,11035411,-795,0,1757008475,13227.876668010002,319.6518928500009,54146.705188080006 2025-09-04,17:54:37.000,247,11035381,-795,0,1757008476,13227.903613249997,319.708285890003,54146.733136560004 2025-09-04,17:54:38.000,247,11035367,-795,0,1757008477,13227.876668010002,319.70123676000367,54146.60736840001 2025-09-04,17:54:39.000,247,11035352,-795,0,1757008478,13227.991185279992,319.72238415000174,54146.565445680004 2025-09-04,17:54:40.000,247,11035352,-795,0,1757008479,13228.072020999993,319.72238415000174,54146.42570328 2025-09-04,17:54:41.000,247,11035390,-795,0,1757008480,13228.058548380002,319.7294332800011,54146.37679344 2025-09-04,17:54:42.000,247,11035431,-795,0,1757008481,13228.092229929993,319.73648241000046,54146.397754800004 2025-09-04,17:54:43.000,247,11035389,-795,0,1757008482,13227.997921590002,319.77172806000453,54146.42570328 2025-09-04,17:54:44.000,247,11035409,-795,0,1757008483,13227.984448969997,319.7787771900039,54146.62832976001 2025-09-04,17:54:45.000,247,11035405,-795,0,1757008484,13228.011394209992,319.82107197000005,54146.76108504 2025-09-04,17:54:46.000,247,11035350,-795,0,1757008485,13228.038339450002,319.8140228400007,54146.970698640005 2025-09-04,17:54:47.000,247,11035365,-795,0,1757008486,13227.903613249997,319.8633667500035,54146.82396912001 2025-09-04,17:54:48.000,247,11035328,-795,0,1757008487,13227.755414430001,319.8915632700009,54146.3278836 2025-09-04,17:54:49.000,247,11035313,-755,0,1757008488,13227.728469189991,319.91975978999835,54146.418716160006 2025-09-04,17:54:50.000,247,11035305,-795,0,1757008489,13227.714996570001,319.96910370000114,54146.23705104 2025-09-04,17:54:51.000,247,11035393,-795,0,1757008490,13227.688051329991,320.0889389100048,54146.57941992001 2025-09-04,17:54:52.000,247,11035410,-795,0,1757008491,13227.65436978,320.13123369000095,54146.60736840001 2025-09-04,17:54:53.000,247,11035398,-795,0,1757008492,13227.640897159996,320.2228723799999,54146.55845856001 2025-09-04,17:54:54.000,247,11035353,-795,0,1757008493,13227.701523949996,320.25811803000397,54146.55147144 2025-09-04,17:54:55.000,247,11035344,-795,0,1757008494,13227.795832290001,320.2722162900027,54146.66326536 2025-09-04,17:54:56.000,247,11035365,-795,0,1757008495,13227.782359669996,320.26516716000333,54146.34185784001 2025-09-04,17:54:57.000,247,11035328,-795,0,1757008496,13227.728469189991,320.3215601999982,54146.50954872001 2025-09-04,17:54:58.000,247,11035413,-795,0,1757008497,13227.67457871,320.26516716000333,54146.418716160006 2025-09-04,17:54:59.000,247,11035363,-795,0,1757008498,13227.735205500001,320.244019769998,54146.5025616 2025-09-04,17:55:00.000,247,11035384,-795,0,1757008499,13227.681315019996,320.25811803000397,54146.7121752 2025-09-04,17:55:01.000,247,11035426,-795,0,1757008500,13227.721732879996,320.2863145500014,54146.76807216 2025-09-04,17:55:02.000,247,11035397,-795,0,1757008501,13227.822777529997,320.19467586000246,54146.72614944001 2025-09-04,17:55:03.000,247,11035394,-795,0,1757008502,13227.842986459997,320.1735284700044,54146.754097920006 2025-09-04,17:55:04.000,247,11035334,-795,0,1757008503,13227.883404319997,320.0607423900001,54146.38378056 2025-09-04,17:55:05.000,247,11035303,-795,0,1757008504,13227.903613249997,320.01844761000393,54146.46063888001 2025-09-04,17:55:06.000,247,11035397,-795,0,1757008505,13227.863195389997,319.90566152999963,54146.40474192 2025-09-04,17:55:07.000,247,11035381,-795,0,1757008506,13227.768887049991,319.88451414000156,54146.64929112 2025-09-04,17:55:08.000,247,11035371,-795,0,1757008507,13227.560061439995,319.8563176200041,54146.69121384 2025-09-04,17:55:09.000,247,11035399,-795,0,1757008508,13227.5331162,319.8563176200041,54146.970698640005 2025-09-04,17:55:10.000,247,11035393,-795,0,1757008509,13227.50617095999,319.79992458000197,54147.138389520005 2025-09-04,17:55:11.000,247,11035386,-795,0,1757008510,13227.459016789995,319.77172806000453,54147.040569840006 2025-09-04,17:55:12.000,247,11035377,-795,0,1757008511,13227.459016789995,319.72238415000174,54146.80999488 2025-09-04,17:55:13.000,247,11035356,-795,0,1757008512,13227.41186262,319.73648241000046,54146.565445680004 2025-09-04,17:55:14.000,247,11035406,-795,0,1757008513,13227.378181069995,319.7294332800011,54146.36281920001 2025-09-04,17:55:15.000,247,11035373,-795,0,1757008514,13227.40512630999,319.72238415000174,54146.5724328 2025-09-04,17:55:16.000,247,11035405,-795,0,1757008515,13227.47248941,319.7294332800011,54146.79602064001 2025-09-04,17:55:17.000,247,11035336,-795,0,1757008516,13227.479225719995,319.72238415000174,54146.7820464 2025-09-04,17:55:18.000,247,11035342,-795,0,1757008517,13227.42533523999,319.65894198000024,54146.565445680004 2025-09-04,17:55:19.000,247,11035436,-795,0,1757008518,13227.438807859995,319.62369633000344,54146.42570328 2025-09-04,17:55:20.000,247,11035344,-795,0,1757008519,13227.539852509995,319.58140155,54146.635316880005 2025-09-04,17:55:21.000,247,11035368,-795,0,1757008520,13227.50617095999,319.56025416000193,54146.62832976001 2025-09-04,17:55:22.000,247,11035370,-795,0,1757008521,13227.539852509995,319.5461559000032,54146.65627824001 2025-09-04,17:55:23.000,247,11035351,-795,0,1757008522,13227.48596202999,319.53910677000385,54146.67025248 2025-09-04,17:55:24.000,247,11035402,-795,0,1757008523,13227.42533523999,319.4615663400036,54146.5025616 2025-09-04,17:55:25.000,247,11035394,-795,0,1757008524,13227.620688229996,319.3558293899987,54146.5025616 2025-09-04,17:55:26.000,247,11035383,-795,0,1757008525,13227.842986459997,319.3205837400019,54146.67723960001 2025-09-04,17:55:27.000,247,11035392,-795,0,1757008526,13227.944031109997,319.36287851999805,54146.7820464 2025-09-04,17:55:28.000,247,11035387,-795,0,1757008527,13227.890140629992,319.32763287000125,54146.181154080004 2025-09-04,17:55:29.000,247,11035313,-795,0,1757008528,13227.950767419992,319.2359941800023,54146.12525712001 2025-09-04,17:55:30.000,247,11035306,-795,0,1757008529,13228.031603139993,319.1866502699995,54146.17416696001 2025-09-04,17:55:31.000,247,11035371,-795,0,1757008530,13227.903613249997,319.13025723000464,54146.49557448 2025-09-04,17:55:32.000,247,11035387,-795,0,1757008531,13227.944031109997,319.1091098399993,54146.67723960001 2025-09-04,17:55:33.000,247,11035365,-795,0,1757008532,13227.856459080002,319.1584537500021,54146.66326536 2025-09-04,17:55:34.000,247,11035363,-795,0,1757008533,13227.842986459997,319.20779766000487,54146.586407040006 2025-09-04,17:55:35.000,247,11035365,-795,0,1757008534,13228.018130520002,319.2359941800023,54146.65627824001 2025-09-04,17:55:36.000,247,11035340,-795,0,1757008535,13228.112438859993,319.2218959200036,54146.47461312 2025-09-04,17:55:37.000,247,11035274,-795,0,1757008536,13228.038339450002,319.2712398299991,54146.48858736001 2025-09-04,17:55:38.000,247,11035410,-795,0,1757008537,13227.991185279992,319.2218959200036,54146.30692224 2025-09-04,17:55:39.000,247,11035403,-795,0,1757008538,13228.051812069993,319.24304331000167,54146.69820096001 2025-09-04,17:55:40.000,247,11035360,-795,0,1757008539,13228.078757310002,319.2571415700004,54146.76108504 2025-09-04,17:55:41.000,247,11035391,-795,0,1757008540,13228.226956129998,319.29238722000446,54146.92877592 2025-09-04,17:55:42.000,247,11035399,-795,0,1757008541,13228.294319229994,319.17960114000016,54147.10345392 2025-09-04,17:55:43.000,247,11035399,-795,0,1757008542,13228.274110299993,319.1514046200027,54146.90781456 2025-09-04,17:55:44.000,247,11035320,-795,0,1757008543,13228.213483509993,319.17960114000016,54146.921788800006 2025-09-04,17:55:45.000,247,11035269,-795,0,1757008544,13228.078757310002,319.2359941800023,54146.79602064001 2025-09-04,17:55:46.000,247,11035260,-795,0,1757008545,13228.058548380002,319.1725520100008,54146.86589184001 2025-09-04,17:55:47.000,247,11035412,-795,0,1757008546,13228.072020999993,319.20779766000487,54146.970698640005 2025-09-04,17:55:48.000,247,11035420,-795,0,1757008547,13228.031603139993,319.1725520100008,54146.85890472 2025-09-04,17:55:49.000,247,11035377,-795,0,1757008548,13228.085493619998,319.123208099998,54147.10345392 2025-09-04,17:55:50.000,247,11035411,-795,0,1757008549,13228.193274579993,319.11615896999865,54147.2711448 2025-09-04,17:55:51.000,247,11035387,-795,0,1757008550,13228.018130520002,319.03156940999907,54146.74711080001 2025-09-04,17:55:52.000,247,11035336,-795,0,1757008551,13228.200010889988,319.01747115000035,54146.816982 2025-09-04,17:55:53.000,247,11035303,-795,0,1757008552,13228.253901369993,318.91878333000204,54146.92877592 2025-09-04,17:55:54.000,247,11035410,-795,0,1757008553,13228.267373989998,318.8482920300012,54147.068518320004 2025-09-04,17:55:55.000,247,11035376,-795,0,1757008554,13228.368418639999,318.77075160000095,54147.27813192001 2025-09-04,17:55:56.000,247,11035382,-795,0,1757008555,13228.314528159994,318.679112910002,54147.33402888 2025-09-04,17:55:57.000,247,11035386,-795,0,1757008556,13228.368418639999,318.60862161000114,54147.29210616 2025-09-04,17:55:58.000,247,11035370,-795,0,1757008557,13228.334737089994,318.55927769999835,54147.068518320004 2025-09-04,17:55:59.000,247,11035419,-795,0,1757008558,13228.354946019994,318.4958355300041,54146.98467288 2025-09-04,17:56:00.000,247,11035365,-795,0,1757008559,13228.395363879994,318.47468813999876,54146.99864712 2025-09-04,17:56:01.000,247,11035362,-795,0,1757008560,13228.368418639999,318.43944249000197,54146.91480168001 2025-09-04,17:56:02.000,247,11035389,-795,0,1757008561,13228.321264469989,318.41124597000453,54146.92877592 2025-09-04,17:56:03.000,247,11035407,-795,0,1757008562,13228.287582919998,318.43944249000197,54147.25018344001 2025-09-04,17:56:04.000,247,11035369,-795,0,1757008563,13228.186538269998,318.3900985799992,54147.187299360005 2025-09-04,17:56:05.000,247,11035392,-795,0,1757008564,13228.179801959988,318.36190206000174,54147.354990240005 2025-09-04,17:56:06.000,247,11035387,-795,0,1757008565,13228.226956129998,318.3055090199996,54147.57857808 2025-09-04,17:56:07.000,247,11035389,-795,0,1757008566,13228.173065649993,318.2914107600009,54147.187299360005 2025-09-04,17:56:08.000,247,11035321,-795,0,1757008567,13228.051812069993,318.22796858999936,54146.99166000001 2025-09-04,17:56:09.000,247,11035327,-795,0,1757008568,13227.984448969997,318.2491159800047,54146.76108504 2025-09-04,17:56:10.000,247,11035282,-795,0,1757008569,13227.910349559992,318.21387033000065,54146.76807216 2025-09-04,17:56:11.000,247,11035373,-795,0,1757008570,13227.856459080002,318.22091946,54147.10345392 2025-09-04,17:56:12.000,247,11035380,-795,0,1757008571,13227.795832290001,318.22091946,54147.12441528 2025-09-04,17:56:13.000,247,11035374,-795,0,1757008572,13227.755414430001,318.22796858999936,54147.05454408 2025-09-04,17:56:14.000,247,11035352,-795,0,1757008573,13227.768887049991,318.1856738100032,54147.10345392 2025-09-04,17:56:15.000,247,11035382,-795,0,1757008574,13227.728469189991,318.16452641999786,54146.84493048001 2025-09-04,17:56:16.000,247,11035370,-795,0,1757008575,13227.708260259991,318.12928077000106,54147.166338 2025-09-04,17:56:17.000,247,11035312,-795,0,1757008576,13227.701523949996,318.1222316400017,54147.07550544 2025-09-04,17:56:18.000,247,11035324,-795,0,1757008577,13227.539852509995,318.0446912100015,54146.83095624 2025-09-04,17:56:19.000,247,11035359,-795,0,1757008578,13227.539852509995,318.03059295000276,54147.21524784 2025-09-04,17:56:20.000,247,11035395,-795,0,1757008579,13227.479225719995,317.94600339000317,54147.05454408 2025-09-04,17:56:21.000,247,11035346,-795,0,1757008580,13227.519643579995,318.01649469000404,54147.138389520005 2025-09-04,17:56:22.000,247,11035380,-795,0,1757008581,13227.55332513,317.9107577399991,54147.19428648 2025-09-04,17:56:23.000,247,11035357,-795,0,1757008582,13227.5331162,317.88256122000166,54146.816982 2025-09-04,17:56:24.000,247,11035286,-795,0,1757008583,13227.47248941,317.776824270004,54146.61435552 2025-09-04,17:56:25.000,247,11035318,-795,0,1757008584,13227.398389999995,317.75567687999865,54146.54448432 2025-09-04,17:56:26.000,247,11035330,-795,0,1757008585,13227.45228048,317.6851855799978,54146.76108504 2025-09-04,17:56:27.000,247,11035342,-795,0,1757008586,13227.38491737999,317.649939930001,54147.22922208001 2025-09-04,17:56:28.000,247,11035343,-795,0,1757008587,13227.229982249999,317.6287925400029,54147.089479680006 2025-09-04,17:56:29.000,247,11035358,-795,0,1757008588,13227.24345486999,317.6076451500048,54147.19428648 2025-09-04,17:56:30.000,247,11035354,-795,0,1757008589,13227.32429058999,317.5512521100027,54147.32704176001 2025-09-04,17:56:31.000,247,11035334,-795,0,1757008590,13227.26366379999,317.5653503700014,54146.94973728 2025-09-04,17:56:32.000,247,11035349,-795,0,1757008591,13227.196300699994,317.5512521100027,54146.921788800006 2025-09-04,17:56:33.000,247,11035282,-795,0,1757008592,13227.135673909994,317.5794486300001,54146.803007760005 2025-09-04,17:56:34.000,247,11035370,-795,0,1757008593,13227.095256049994,317.6076451500048,54147.040569840006 2025-09-04,17:56:35.000,247,11035360,-795,0,1757008594,13227.021156639988,317.6146942800042,54146.9567244 2025-09-04,17:56:36.000,247,11035347,-795,0,1757008595,13227.048101879998,317.5512521100027,54147.01262136001 2025-09-04,17:56:37.000,247,11035369,-795,0,1757008596,13227.048101879998,317.6287925400029,54147.18031224001 2025-09-04,17:56:38.000,247,11035363,-795,0,1757008597,13226.974002469993,317.6076451500048,54146.921788800006 2025-09-04,17:56:39.000,247,11035364,-795,0,1757008598,13227.027892949998,317.5794486300001,54147.06153120001 2025-09-04,17:56:40.000,247,11035345,-795,0,1757008599,13227.101992359989,317.5653503700014,54147.17332512 2025-09-04,17:56:41.000,247,11035339,-795,0,1757008600,13227.081783429989,317.5794486300001,54147.0964668 2025-09-04,17:56:42.000,247,11035354,-795,0,1757008601,13227.068310809998,317.5301047200046,54147.33402888 2025-09-04,17:56:43.000,247,11035377,-795,0,1757008602,13227.034629259993,317.59354688999883,54147.068518320004 2025-09-04,17:56:44.000,247,11035356,-795,0,1757008603,13227.075047119994,317.5512521100027,54147.15935088001 2025-09-04,17:56:45.000,247,11035360,-795,0,1757008604,13227.135673909994,317.5794486300001,54147.22922208001 2025-09-04,17:56:46.000,247,11035385,-795,0,1757008605,13227.22324593999,317.50895732999925,54147.07550544 2025-09-04,17:56:47.000,247,11035388,-795,0,1757008606,13227.28387272999,317.49485907000053,54146.99864712 2025-09-04,17:56:48.000,247,11035374,-795,0,1757008607,13227.277136419994,317.3679747300048,54146.74012368 2025-09-04,17:56:49.000,247,11035309,-795,0,1757008608,13227.38491737999,317.3679747300048,54146.900827440004 2025-09-04,17:56:50.000,247,11035267,-795,0,1757008609,13227.398389999995,317.3045325600033,54147.32704176001 2025-09-04,17:56:51.000,247,11035370,-795,0,1757008610,13227.41186262,317.2551886500005,54147.29909328001 2025-09-04,17:56:52.000,247,11035357,-795,0,1757008611,13227.45228048,317.1353534400041,54147.33402888 2025-09-04,17:56:53.000,247,11035315,-795,0,1757008612,13227.36470844999,317.11420604999876,54147.236209200004 2025-09-04,17:56:54.000,247,11035373,-795,0,1757008613,13227.40512630999,317.0225673599998,54146.7820464 2025-09-04,17:56:55.000,247,11035343,-795,0,1757008614,13227.38491737999,317.0225673599998,54146.8868532 2025-09-04,17:56:56.000,247,11035385,-795,0,1757008615,13227.337763209995,316.9379778000002,54146.69820096001 2025-09-04,17:56:57.000,247,11035330,-795,0,1757008616,13227.189564389999,316.8392899800019,54146.7121752 2025-09-04,17:56:58.000,247,11035322,-795,0,1757008617,13227.209773319999,316.5784721700038,54146.83095624 2025-09-04,17:56:59.000,247,11035393,-795,0,1757008618,13227.42533523999,316.57142304000445,54146.91480168001 2025-09-04,17:57:00.000,247,11035372,-795,0,1757008619,13227.5331162,316.67011086000275,54146.99864712 2025-09-04,17:57:01.000,247,11035356,-795,0,1757008620,13227.46575309999,316.8110934600045,54147.36197736 2025-09-04,17:57:02.000,247,11035350,-795,0,1757008621,13227.41186262,316.8251917200032,54147.10345392 2025-09-04,17:57:03.000,247,11035369,-795,0,1757008622,13227.357972139995,316.8463391100013,54147.01262136001 2025-09-04,17:57:04.000,247,11035277,-795,0,1757008623,13227.32429058999,316.85338824000064,54146.97768576 2025-09-04,17:57:05.000,247,11035295,-795,0,1757008624,13227.317554279995,316.96617431999766,54147.00563424 2025-09-04,17:57:06.000,247,11035375,-795,0,1757008625,13227.38491737999,316.9379778000002,54147.11742816 2025-09-04,17:57:07.000,247,11035350,-795,0,1757008626,13227.36470844999,316.91683041000215,54147.13140240001 2025-09-04,17:57:08.000,247,11035356,-795,0,1757008627,13227.317554279995,316.85338824000064,54146.89384032001 2025-09-04,17:57:09.000,247,11035360,-795,0,1757008628,13227.378181069995,316.9097812800028,54147.03358272001 2025-09-04,17:57:10.000,247,11035397,-795,0,1757008629,13227.55332513,316.8251917200032,54146.93576304 2025-09-04,17:57:11.000,247,11035397,-795,0,1757008630,13227.5331162,316.81814259000384,54146.97768576 2025-09-04,17:57:12.000,247,11035317,-795,0,1757008631,13227.56679774999,316.7969951999985,54147.17332512 2025-09-04,17:57:13.000,247,11035263,-795,0,1757008632,13227.519643579995,316.85338824000064,54147.20826072001 2025-09-04,17:57:14.000,247,11035369,-795,0,1757008633,13227.57353406,316.85338824000064,54147.41787432001 2025-09-04,17:57:15.000,247,11035342,-795,0,1757008634,13227.54658881999,316.8745356299987,54147.43184856 2025-09-04,17:57:16.000,247,11035404,-795,0,1757008635,13227.59374299,316.85338824000064,54147.4108872 2025-09-04,17:57:17.000,247,11035386,-795,0,1757008636,13227.519643579995,316.8745356299987,54146.98467288 2025-09-04,17:57:18.000,247,11035354,-795,0,1757008637,13227.52637988999,316.81814259000384,54146.754097920006 2025-09-04,17:57:19.000,247,11035374,-795,0,1757008638,13227.58700667999,316.8251917200032,54146.970698640005 2025-09-04,17:57:20.000,247,11035327,-795,0,1757008639,13227.667842399991,316.8251917200032,54147.0964668 2025-09-04,17:57:21.000,247,11035314,-795,0,1757008640,13227.51290727,316.8463391100013,54147.32704176001 2025-09-04,17:57:22.000,247,11035306,-795,0,1757008641,13227.51290727,316.83224085000256,54147.341016 2025-09-04,17:57:23.000,247,11035387,-795,0,1757008642,13227.44554416999,316.81814259000384,54147.29909328001 2025-09-04,17:57:24.000,247,11035395,-795,0,1757008643,13227.41186262,316.747651290003,54147.49473264001 2025-09-04,17:57:25.000,247,11035388,-795,0,1757008644,13227.44554416999,316.71945476999826,54147.36896448001 2025-09-04,17:57:26.000,247,11035343,-795,0,1757008645,13227.32429058999,316.70535650999955,54147.27813192001 2025-09-04,17:57:27.000,247,11035329,-795,0,1757008646,13227.40512630999,316.6278160799993,54147.31306752 2025-09-04,17:57:28.000,247,11035326,-795,0,1757008647,13227.297345349994,316.6278160799993,54146.91480168001 2025-09-04,17:57:29.000,247,11035255,-795,0,1757008648,13227.297345349994,316.5996195600019,54147.28511904 2025-09-04,17:57:30.000,247,11035365,-795,0,1757008649,13227.34449951999,316.54322651999973,54147.354990240005 2025-09-04,17:57:31.000,247,11035350,-795,0,1757008650,13227.337763209995,316.5361773900004,54147.43184856 2025-09-04,17:57:32.000,247,11035389,-795,0,1757008651,13227.35123583,316.50798087000294,54147.4807584 2025-09-04,17:57:33.000,247,11035378,-795,0,1757008652,13227.32429058999,316.47273521999887,54147.12441528 2025-09-04,17:57:34.000,247,11035362,-795,0,1757008653,13227.3310269,316.416342180004,54147.0964668 2025-09-04,17:57:35.000,247,11035379,-795,0,1757008654,13227.34449951999,316.3810965299999,54147.341016 2025-09-04,17:57:36.000,247,11035320,-795,0,1757008655,13227.459016789995,316.3810965299999,54147.43184856 2025-09-04,17:57:37.000,247,11035388,-795,0,1757008656,13227.39165369,316.3881456599993,54147.77421744 2025-09-04,17:57:38.000,247,11035391,-795,0,1757008657,13227.39165369,316.3529000100025,54147.56460384001 2025-09-04,17:57:39.000,247,11035363,-795,0,1757008658,13227.539852509995,316.3669982700012,54147.54364248001 2025-09-04,17:57:40.000,247,11035398,-795,0,1757008659,13227.59374299,316.3035560999997,54147.45979704 2025-09-04,17:57:41.000,247,11035370,-795,0,1757008660,13227.57353406,316.2683104500029,54147.0964668 2025-09-04,17:57:42.000,247,11035350,-795,0,1757008661,13227.755414430001,316.21191741000075,54147.33402888 2025-09-04,17:57:43.000,247,11035328,-795,0,1757008662,13227.721732879996,316.12732785000117,54147.32704176001 2025-09-04,17:57:44.000,247,11035341,-795,0,1757008663,13227.701523949996,316.06388567999966,54147.25018344001 2025-09-04,17:57:45.000,247,11035364,-795,0,1757008664,13227.620688229996,316.06388567999966,54147.52966824 2025-09-04,17:57:46.000,247,11035319,-795,0,1757008665,13227.560061439995,316.06388567999966,54147.39691296001 2025-09-04,17:57:47.000,247,11035362,-795,0,1757008666,13227.479225719995,316.0356891600022,54147.60652656 2025-09-04,17:57:48.000,247,11035365,-795,0,1757008667,13227.35123583,316.06388567999966,54147.46678416001 2025-09-04,17:57:49.000,247,11035327,-795,0,1757008668,13227.20303700999,316.09208220000437,54147.33402888 2025-09-04,17:57:50.000,247,11035355,-795,0,1757008669,13227.088519739998,316.1555243699986,54147.4807584 2025-09-04,17:57:51.000,247,11035363,-795,0,1757008670,13226.819067340002,316.31060522999906,54147.4108872 2025-09-04,17:57:52.000,247,11035402,-795,0,1757008671,13226.711286379992,316.5150300000023,54147.592552320006 2025-09-04,17:57:53.000,247,11035363,-795,0,1757008672,13226.529406009991,316.416342180004,54147.52966824 2025-09-04,17:57:54.000,247,11035360,-795,0,1757008673,13226.819067340002,316.27535958000226,54147.41787432001 2025-09-04,17:57:55.000,247,11035381,-795,0,1757008674,13227.256927489994,316.2189665400001,54147.57857808 2025-09-04,17:57:56.000,247,11035377,-795,0,1757008675,13227.38491737999,316.289457840001,54147.73229472001 2025-09-04,17:57:57.000,247,11035376,-795,0,1757008676,13227.209773319999,316.27535958000226,54147.32704176001 2025-09-04,17:57:58.000,247,11035390,-795,0,1757008677,13226.974002469993,316.31060522999906,54147.32005464 2025-09-04,17:57:59.000,247,11035379,-795,0,1757008678,13226.926848299998,316.40929305000464,54147.46678416001 2025-09-04,17:58:00.000,247,11035357,-795,0,1757008679,13226.846012579997,316.42339131000335,54147.57857808 2025-09-04,17:58:01.000,247,11035370,-795,0,1757008680,13226.893166749993,316.3810965299999,54147.89998560001 2025-09-04,17:58:02.000,247,11035430,-795,0,1757008681,13226.913375679993,316.3669982700012,54147.6205008 2025-09-04,17:58:03.000,247,11035349,-795,0,1757008682,13227.000947709988,316.3458508800031,54147.690372000005 2025-09-04,17:58:04.000,247,11035418,-795,0,1757008683,13226.987475089998,316.3529000100025,54147.56460384001 2025-09-04,17:58:05.000,247,11035381,-795,0,1757008684,13226.906639369998,316.33880175000377,54147.29909328001 2025-09-04,17:58:06.000,247,11035407,-795,0,1757008685,13227.000947709988,316.3669982700012,54147.424861440006 2025-09-04,17:58:07.000,247,11035370,-795,0,1757008686,13227.014420329993,316.37404740000056,54147.43883568 2025-09-04,17:58:08.000,247,11035351,-795,0,1757008687,13226.947057229998,316.43748957000207,54147.36197736 2025-09-04,17:58:09.000,247,11035325,-795,0,1757008688,13226.987475089998,316.40929305000464,54147.5506296 2025-09-04,17:58:10.000,247,11035402,-795,0,1757008689,13226.974002469993,316.37404740000056,54147.74626896 2025-09-04,17:58:11.000,247,11035409,-795,0,1757008690,13226.987475089998,316.3529000100025,54147.87902424001 2025-09-04,17:58:12.000,247,11035395,-795,0,1757008691,13226.920111990003,316.3458508800031,54147.57857808 2025-09-04,17:58:13.000,247,11035374,-795,0,1757008692,13226.812331029992,316.31060522999906,54147.43184856 2025-09-04,17:58:14.000,247,11035375,-795,0,1757008693,13226.899903060003,316.19781915000203,54147.306080400005 2025-09-04,17:58:15.000,247,11035373,-635,0,1757008694,13226.987475089998,316.1202787200018,54147.424861440006 2025-09-04,17:58:16.000,247,11035388,-795,0,1757008695,13227.041365569989,316.12732785000117,54147.64844928 2025-09-04,17:58:17.000,247,11035403,-795,0,1757008696,13227.054838189993,316.04978742000094,54147.61351368001 2025-09-04,17:58:18.000,247,11035387,-795,0,1757008697,13226.967266159998,316.04978742000094,54147.39691296001 2025-09-04,17:58:19.000,247,11035409,-795,0,1757008698,13226.947057229998,316.0356891600022,54147.46678416001 2025-09-04,17:58:20.000,247,11035353,-795,0,1757008699,13226.967266159998,315.95109960000264,54147.13140240001 2025-09-04,17:58:21.000,247,11035354,-795,0,1757008700,13227.000947709988,315.958148730002,54147.48774552 2025-09-04,17:58:22.000,247,11035368,-795,0,1757008701,13226.987475089998,315.91585394999856,54147.50870688 2025-09-04,17:58:23.000,247,11035382,-795,0,1757008702,13226.899903060003,315.90175568999985,54147.49473264001 2025-09-04,17:58:24.000,247,11035343,-795,0,1757008703,13226.744967929997,315.8947065600005,54147.66242352001 2025-09-04,17:58:25.000,247,11035333,-795,0,1757008704,13226.684341139997,315.958148730002,54147.6554364 2025-09-04,17:58:26.000,247,11035364,-795,0,1757008705,13226.684341139997,315.9370013400039,54147.38293872 2025-09-04,17:58:27.000,247,11035371,-795,0,1757008706,13226.502460769996,315.9088048199992,54147.15236376 2025-09-04,17:58:28.000,247,11035365,-795,0,1757008707,13226.536142320001,315.88060830000177,54146.91480168001 2025-09-04,17:58:29.000,247,11035359,-795,0,1757008708,13226.502460769996,315.8876574300011,54147.019608480005 2025-09-04,17:58:30.000,247,11035350,-795,0,1757008709,13226.590032799992,315.83831351999834,54147.18031224001 2025-09-04,17:58:31.000,247,11035370,-795,0,1757008710,13226.637186970001,315.7748713500041,54147.19428648 2025-09-04,17:58:32.000,247,11035401,-795,0,1757008711,13226.563087559996,315.7748713500041,54147.63447504001 2025-09-04,17:58:33.000,247,11035397,-795,0,1757008712,13226.43509767,315.6902817900045,54147.49473264001 2025-09-04,17:58:34.000,247,11035341,-795,0,1757008713,13226.340789329995,315.66913439999917,54147.51569400001 2025-09-04,17:58:35.000,247,11035384,-795,0,1757008714,13226.33405302,315.5845448399996,54147.33402888 2025-09-04,17:58:36.000,247,11035356,-795,0,1757008715,13226.36773456999,315.5211026699981,54147.15236376 2025-09-04,17:58:37.000,247,11035356,-715,0,1757008716,13226.37447088,315.49290615000064,54146.91480168001 2025-09-04,17:58:38.000,247,11035393,-795,0,1757008717,13226.320580399995,315.5281518000047,54146.76807216 2025-09-04,17:58:39.000,247,11035399,-795,0,1757008718,13226.34752563999,315.5140535399987,54147.22922208001 2025-09-04,17:58:40.000,247,11035369,-795,0,1757008719,13226.33405302,315.49290615000064,54147.403900080004 2025-09-04,17:58:41.000,247,11035342,-795,0,1757008720,13226.23300837,315.45766050000384,54147.28511904 2025-09-04,17:58:42.000,247,11035385,-795,0,1757008721,13226.22627205999,315.4365131099985,54147.20826072001 2025-09-04,17:58:43.000,247,11035348,-795,0,1757008722,13226.219535749995,315.3660218100049,54146.921788800006 2025-09-04,17:58:44.000,247,11035382,-795,0,1757008723,13226.20606312999,315.4012674600017,54147.08249256001 2025-09-04,17:58:45.000,247,11035382,-795,0,1757008724,13226.239744679995,315.3307761600008,54147.18031224001 2025-09-04,17:58:46.000,247,11035431,-795,0,1757008725,13226.20606312999,315.3801200700036,54147.21524784 2025-09-04,17:58:47.000,247,11035386,-795,0,1757008726,13226.14543633999,315.28143224999803,54147.46678416001 2025-09-04,17:58:48.000,247,11035344,-795,0,1757008727,13225.943347039989,315.34487441999954,54147.00563424 2025-09-04,17:58:49.000,247,11035411,-795,0,1757008728,13225.862511319989,315.2743831199987,54147.15935088001 2025-09-04,17:58:50.000,247,11035383,-795,0,1757008729,13225.788411909998,315.3025796400034,54147.07550544 2025-09-04,17:58:51.000,247,11035370,-795,0,1757008730,13225.660422020002,315.2532357300006,54146.74012368 2025-09-04,17:58:52.000,247,11035369,-795,0,1757008731,13225.606531539997,315.30962877000275,54146.851917600005 2025-09-04,17:58:53.000,247,11035368,-795,0,1757008732,13225.545904749997,315.30962877000275,54146.85890472 2025-09-04,17:58:54.000,247,11035379,-795,0,1757008733,13225.444860099997,315.28848138000467,54146.82396912001 2025-09-04,17:58:55.000,247,11035394,-795,0,1757008734,13225.444860099997,315.34487441999954,54147.28511904 2025-09-04,17:58:56.000,247,11035351,-795,0,1757008735,13225.465069029997,315.4153657200004,54147.341016 2025-09-04,17:58:57.000,247,11035342,-795,0,1757008736,13225.411178549992,315.40831659000105,54147.20826072001 2025-09-04,17:58:58.000,247,11035401,-795,0,1757008737,13225.296661280001,315.50700440999935,54146.74012368 2025-09-04,17:58:59.000,247,11035359,-795,0,1757008738,13225.283188659996,315.57044658000086,54146.54448432 2025-09-04,17:59:00.000,247,11035410,-795,0,1757008739,13225.337079140001,315.55634832000214,54146.586407040006 2025-09-04,17:59:01.000,247,11035403,-795,0,1757008740,13225.316870210001,315.60569222999766,54146.67723960001 2025-09-04,17:59:02.000,247,11035383,-795,0,1757008741,13225.262979729996,315.66913439999917,54146.98467288 2025-09-04,17:59:03.000,247,11035356,-795,0,1757008742,13225.00699994999,315.81716613000026,54146.98467288 2025-09-04,17:59:04.000,247,11035307,-795,0,1757008743,13224.717338619994,315.9088048199992,54146.87986608 2025-09-04,17:59:05.000,247,11035363,-795,0,1757008744,13224.730811239999,315.7607730899981,54146.78903352 2025-09-04,17:59:06.000,247,11035394,-795,0,1757008745,13224.89248268,315.61979049000365,54146.60038128 2025-09-04,17:59:07.000,247,11035369,-795,0,1757008746,13225.1754077,315.57044658000086,54146.72614944001 2025-09-04,17:59:08.000,247,11035386,-795,0,1757008747,13225.12825352999,315.59159396999894,54146.47461312 2025-09-04,17:59:09.000,247,11035317,-795,0,1757008748,13225.101308289995,315.59159396999894,54146.59339416 2025-09-04,17:59:10.000,247,11035369,-795,0,1757008749,13225.04741780999,315.61979049000365,54146.79602064001 2025-09-04,17:59:11.000,247,11035379,-795,0,1757008750,13224.94637315999,315.5986430999983,54146.754097920006 2025-09-04,17:59:12.000,247,11035331,-795,0,1757008751,13224.80491064999,315.60569222999766,54146.733136560004 2025-09-04,17:59:13.000,247,11035330,-795,0,1757008752,13224.697129689994,315.64093788000173,54146.55845856001 2025-09-04,17:59:14.000,247,11035380,-795,0,1757008753,13224.542194559988,315.64093788000173,54146.23705104 2025-09-04,17:59:15.000,247,11035388,-795,0,1757008754,13224.434413599993,315.60569222999766,54146.132244240005 2025-09-04,17:59:16.000,247,11035352,-795,0,1757008755,13224.474831459993,315.6127413600043,54146.23705104 2025-09-04,17:59:17.000,247,11035372,-795,0,1757008756,13224.454622529993,315.5986430999983,54146.586407040006 2025-09-04,17:59:18.000,247,11035405,-795,0,1757008757,13224.393995739993,315.626839620003,54146.62832976001 2025-09-04,17:59:19.000,247,11035359,-795,0,1757008758,13224.454622529993,315.5422500600034,54146.66326536 2025-09-04,17:59:20.000,247,11035324,-795,0,1757008759,13224.454622529993,315.5633974500015,54146.72614944001 2025-09-04,17:59:21.000,247,11035337,-795,0,1757008760,13224.420940980002,315.4858570200013,54146.14621848 2025-09-04,17:59:22.000,247,11035343,-795,0,1757008761,13224.353577879992,315.4858570200013,54146.132244240005 2025-09-04,17:59:23.000,247,11035346,-795,0,1757008762,13224.292951089992,315.44356223999785,54146.07634728001 2025-09-04,17:59:24.000,247,11035333,-795,0,1757008763,13224.239060610002,315.4365131099985,54146.05538592001 2025-09-04,17:59:25.000,247,11035361,-795,0,1757008764,13224.319896330002,315.4294639799991,54146.565445680004 2025-09-04,17:59:26.000,247,11035367,-795,0,1757008765,13224.333368949992,315.44356223999785,54146.5724328 2025-09-04,17:59:27.000,247,11035369,-795,0,1757008766,13224.387259429997,315.39421833000233,54146.48858736001 2025-09-04,17:59:28.000,247,11035372,-795,0,1757008767,13224.205379059997,315.30962877000275,54146.013463200004 2025-09-04,17:59:29.000,247,11035386,-795,0,1757008768,13224.252533229992,315.34487441999954,54146.20910256 2025-09-04,17:59:30.000,247,11035369,-795,0,1757008769,13224.306423709997,315.3519235499989,54146.27198664001 2025-09-04,17:59:31.000,247,11035411,-795,0,1757008770,13224.279478470002,315.34487441999954,54146.299935120005 2025-09-04,17:59:32.000,247,11035349,-795,0,1757008771,13224.333368949992,315.387169200003,54146.642304 2025-09-04,17:59:33.000,247,11035363,-795,0,1757008772,13224.346841569997,315.4012674600017,54146.55845856001 2025-09-04,17:59:34.000,247,11035361,-795,0,1757008773,13224.326632639997,315.35897267999826,54146.48858736001 2025-09-04,17:59:35.000,247,11035346,-795,0,1757008774,13224.333368949992,315.3801200700036,54146.43967752001 2025-09-04,17:59:36.000,247,11035327,-795,0,1757008775,13224.373786809992,315.39421833000233,54146.24403816001 2025-09-04,17:59:37.000,247,11035325,-795,0,1757008776,13224.286214779997,315.3307761600008,54146.202115440006 2025-09-04,17:59:38.000,247,11035395,-795,0,1757008777,13224.191906439992,315.39421833000233,54146.02743744001 2025-09-04,17:59:39.000,247,11035360,-795,0,1757008778,13224.178433820001,315.4365131099985,54146.36281920001 2025-09-04,17:59:40.000,247,11035347,-795,0,1757008779,13224.191906439992,315.40831659000105,54146.65627824001 2025-09-04,17:59:41.000,247,11035361,-795,0,1757008780,13224.205379059997,315.4153657200004,54146.74012368 2025-09-04,17:59:42.000,247,11035381,-755,0,1757008781,13224.178433820001,315.4506113700045,54146.7820464 2025-09-04,17:59:43.000,247,11035385,-795,0,1757008782,13224.158224890001,315.4365131099985,54146.45365176 2025-09-04,17:59:44.000,247,11035321,-795,0,1757008783,13224.104334409996,315.4647096300032,54146.10429576001 2025-09-04,17:59:45.000,247,11035368,-795,0,1757008784,13224.117807030001,315.4506113700045,54146.15320560001 2025-09-04,17:59:46.000,247,11035355,-795,0,1757008785,13224.03697131,315.4365131099985,54146.04141168 2025-09-04,17:59:47.000,247,11035354,-795,0,1757008786,13223.96960820999,315.50700440999935,54146.34185784001 2025-09-04,17:59:48.000,247,11035330,-795,0,1757008787,13223.85509094,315.5211026699981,54146.12525712001 2025-09-04,17:59:49.000,247,11035324,-795,0,1757008788,13223.87529987,315.50700440999935,54146.1881412 2025-09-04,17:59:50.000,247,11035383,-795,0,1757008789,13223.90898141999,315.5140535399987,54146.45365176 2025-09-04,17:59:51.000,247,11035369,-795,0,1757008790,13223.90898141999,315.4788078900019,54146.41172904001 2025-09-04,17:59:52.000,247,11035355,-795,0,1757008791,13223.84835462999,315.4788078900019,54146.251025280006 2025-09-04,17:59:53.000,247,11035333,-795,0,1757008792,13223.76751890999,315.5211026699981,54146.11827 2025-09-04,17:59:54.000,247,11035375,-795,0,1757008793,13223.76751890999,315.5492991900028,54146.10429576001 2025-09-04,17:59:55.000,247,11035391,-795,0,1757008794,13223.81467308,315.65503614000045,54146.2580124 2025-09-04,17:59:56.000,247,11035338,-795,0,1757008795,13223.801200459995,315.71847831000196,54146.2580124 2025-09-04,17:59:57.000,247,11035337,-795,0,1757008796,13223.740573669995,315.6973309200039,54146.034424560006 2025-09-04,17:59:58.000,247,11035404,-795,0,1757008797,13223.720364739995,315.71847831000196,54146.062373040004 2025-09-04,17:59:59.000,247,11035352,-795,0,1757008798,13223.81467308,315.6902817900045,54145.90166928 2025-09-04,18:00:00.000,247,11035331,-795,0,1757008799,13223.82814569999,315.71847831000196,54145.90865640001 2025-09-04,18:00:01.000,247,11035310,-795,0,1757008800,13223.84835462999,315.71847831000196,54145.93660488001 2025-09-04,18:00:02.000,247,11035341,-795,0,1757008801,13223.74730997999,315.7325765700007,54146.05538592001 2025-09-04,18:00:03.000,247,11035349,-795,0,1757008802,13223.71362843,315.7607730899981,54146.2580124 2025-09-04,18:00:04.000,247,11035355,-795,0,1757008803,13223.65300164,315.8101170000009,54146.27897376 2025-09-04,18:00:05.000,247,11035333,-795,0,1757008804,13223.659737949994,315.83831351999834,54146.418716160006 2025-09-04,18:00:06.000,247,11035337,-795,0,1757008805,13223.66647425999,315.8735591700024,54146.299935120005 2025-09-04,18:00:07.000,247,11035377,-795,0,1757008806,13223.6934195,315.85241178000433,54146.07634728001 2025-09-04,18:00:08.000,247,11035395,-795,0,1757008807,13223.558693299994,315.86651004000305,54145.81083672 2025-09-04,18:00:09.000,247,11035348,-795,0,1757008808,13223.63279271,315.7889696100028,54146.00647608001 2025-09-04,18:00:10.000,247,11035319,-795,0,1757008809,13223.679946879995,315.7607730899981,54145.964553360005 2025-09-04,18:00:11.000,247,11035338,-795,0,1757008810,13223.65300164,315.76782222000475,54146.27897376 2025-09-04,18:00:12.000,247,11035379,-795,0,1757008811,13223.71362843,315.7114291800026,54146.42570328 2025-09-04,18:00:13.000,247,11035375,-795,0,1757008812,13223.64626532999,315.6973309200039,54146.41172904001 2025-09-04,18:00:14.000,247,11035412,-795,0,1757008813,13223.71362843,315.6127413600043,54146.4326904 2025-09-04,18:00:15.000,247,11035395,-795,0,1757008814,13223.760782599995,315.5774957100002,54146.369806320006 2025-09-04,18:00:16.000,247,11035351,-795,0,1757008815,13223.75404629,315.5422500600034,54146.39076768001 2025-09-04,18:00:17.000,247,11035372,-795,0,1757008816,13223.72710104999,315.49290615000064,54146.132244240005 2025-09-04,18:00:18.000,247,11035379,-795,0,1757008817,13223.66647425999,315.47175876000256,54146.23705104 2025-09-04,18:00:19.000,247,11035351,-795,0,1757008818,13223.700155809995,315.4365131099985,54146.2580124 2025-09-04,18:00:20.000,247,11035376,-795,0,1757008819,13223.760782599995,315.35897267999826,54146.27198664001 2025-09-04,18:00:21.000,247,11035422,-795,0,1757008820,13223.83488201,315.28848138000467,54146.397754800004 2025-09-04,18:00:22.000,247,11035354,-795,0,1757008821,13223.86856355999,315.17569530000037,54146.27198664001 2025-09-04,18:00:23.000,247,11035369,-795,0,1757008822,13223.882036179995,315.1334005200042,54146.202115440006 2025-09-04,18:00:24.000,247,11035321,-795,0,1757008823,13223.85509094,315.01356531000056,54146.27897376 2025-09-04,18:00:25.000,247,11035317,-795,0,1757008824,13223.82814569999,314.97831966000376,54146.33487072 2025-09-04,18:00:26.000,247,11035390,-795,0,1757008825,13223.85509094,314.9571722699984,54146.5724328 2025-09-04,18:00:27.000,247,11035345,-795,0,1757008826,13223.801200459995,314.96422139999777,54146.537497200006 2025-09-04,18:00:28.000,247,11035350,-795,0,1757008827,13223.68668318999,314.9571722699984,54146.15320560001 2025-09-04,18:00:29.000,247,11035338,-795,0,1757008828,13223.60584746999,315.0206144399999,54146.202115440006 2025-09-04,18:00:30.000,247,11035371,-795,0,1757008829,13223.659737949994,314.9571722699984,54145.90865640001 2025-09-04,18:00:31.000,247,11035394,-795,0,1757008830,13223.70689211999,314.928975750001,54146.034424560006 2025-09-04,18:00:32.000,247,11035371,-795,0,1757008831,13223.65300164,314.93602488000033,54145.98551472001 2025-09-04,18:00:33.000,247,11035338,-795,0,1757008832,13223.531748059999,314.93602488000033,54145.83179808 2025-09-04,18:00:34.000,247,11035337,-795,0,1757008833,13223.457648649994,314.9853687900031,54146.24403816001 2025-09-04,18:00:35.000,247,11035382,-795,0,1757008834,13223.390285549998,315.0276635699993,54146.369806320006 2025-09-04,18:00:37.000,247,11035393,-795,0,1757008836,13223.275768279993,315.03471269999864,54146.38378056 2025-09-04,18:00:38.000,247,11035376,-795,0,1757008837,13223.235350419993,315.0065161800012,54146.05538592001 2025-09-04,18:00:39.000,247,11035379,-795,0,1757008838,13223.053470049992,315.0206144399999,54145.62218448001 2025-09-04,18:00:40.000,247,11035374,-795,0,1757008839,13223.188196249997,314.97831966000376,54145.77590112 2025-09-04,18:00:41.000,247,11035299,-715,0,1757008840,13223.201668870002,314.95012313999905,54145.95756624001 2025-09-04,18:00:42.000,247,11035374,-795,0,1757008841,13223.221877800002,314.91487749000225,54146.10429576001 2025-09-04,18:00:43.000,247,11035372,-795,0,1757008842,13223.242086730002,314.86553357999946,54146.11128288 2025-09-04,18:00:44.000,247,11035383,-795,0,1757008843,13223.134305769992,314.8232388000033,54146.013463200004 2025-09-04,18:00:45.000,247,11035410,-795,0,1757008844,13223.100624220002,314.7386492400037,54145.92961776 2025-09-04,18:00:46.000,247,11035343,-795,0,1757008845,13223.120833150002,314.68930533000093,54146.14621848 2025-09-04,18:00:47.000,247,11035363,-795,0,1757008846,13223.100624220002,314.6117649000007,54146.09730864 2025-09-04,18:00:48.000,247,11035407,-795,0,1757008847,13223.046733739997,314.60471577000135,54146.083334400006 2025-09-04,18:00:49.000,247,11035334,-795,0,1757008848,13222.945689089996,314.54127359999984,54146.132244240005 2025-09-04,18:00:50.000,247,11035380,-795,0,1757008849,13222.918743850001,314.55537185999856,54146.132244240005 2025-09-04,18:00:51.000,247,11035364,-795,0,1757008850,13222.878325990001,314.52012621000176,54146.06936016 2025-09-04,18:00:52.000,247,11035364,-795,0,1757008851,13222.891798609991,314.4919296900043,54146.16019272 2025-09-04,18:00:53.000,247,11035360,-795,0,1757008852,13222.831171819991,314.4637331699996,54145.95756624001 2025-09-04,18:00:54.000,247,11035408,-795,0,1757008853,13222.75033609999,314.3650453500013,54145.747952640006 2025-09-04,18:00:55.000,247,11035370,-795,0,1757008854,13222.662764069995,314.3227505699979,54145.76891400001 2025-09-04,18:00:56.000,247,11035349,-795,0,1757008855,13222.56845572999,314.24521013999765,54145.78288824 2025-09-04,18:00:57.000,247,11035290,-795,0,1757008856,13222.47414739,314.20996449000086,54146.132244240005 2025-09-04,18:00:58.000,247,11035342,-795,0,1757008857,13222.460674769995,314.17471884000406,54146.27897376 2025-09-04,18:00:59.000,247,11035377,-795,0,1757008858,13222.278794399994,314.1183258000019,54145.964553360005 2025-09-04,18:01:00.000,247,11035394,-795,0,1757008859,13222.278794399994,314.0337362400023,54146.10429576001 2025-09-04,18:01:01.000,247,11035411,-795,0,1757008860,13222.38657535999,314.04783450000104,54145.65013296001 2025-09-04,18:01:02.000,247,11035351,-795,0,1757008861,13222.420256909994,313.9773432000002,54145.76891400001 2025-09-04,18:01:03.000,247,11035345,-795,0,1757008862,13222.43372953,313.9068518999993,54145.678081440004 2025-09-04,18:01:04.000,247,11035327,-795,0,1757008863,13222.47414739,313.85045886000444,54145.6641072 2025-09-04,18:01:05.000,247,11035314,-795,0,1757008864,13222.40678428999,313.83636059999844,54145.90166928 2025-09-04,18:01:06.000,247,11035336,-795,0,1757008865,13222.47414739,313.80111495000165,54145.943592 2025-09-04,18:01:07.000,247,11035357,-795,0,1757008866,13222.49435632,313.78701669000293,54146.034424560006 2025-09-04,18:01:08.000,247,11035355,-795,0,1757008867,13222.561719419995,313.695378000004,54146.062373040004 2025-09-04,18:01:09.000,247,11035395,-795,0,1757008868,13222.521301559995,313.63898496000184,54145.699042800006 2025-09-04,18:01:10.000,247,11035361,-795,0,1757008869,13222.56845572999,313.5755427900003,54145.85974656001 2025-09-04,18:01:11.000,247,11035356,-795,0,1757008870,13222.682972999995,313.49095323000074,54145.894682160004 2025-09-04,18:01:12.000,247,11035367,-795,0,1757008871,13222.68970930999,313.4627567100033,54145.90865640001 2025-09-04,18:01:13.000,247,11035343,-795,0,1757008872,13222.723390859996,313.4486584500046,54146.034424560006 2025-09-04,18:01:14.000,247,11035369,-795,0,1757008873,13222.662764069995,313.44160931999795,54145.88070792 2025-09-04,18:01:15.000,247,11035358,-795,0,1757008874,13222.62908251999,313.4134128000005,54145.85974656001 2025-09-04,18:01:16.000,247,11035370,-795,0,1757008875,13222.6156099,313.4204619299999,54145.98551472001 2025-09-04,18:01:17.000,247,11035383,-795,0,1757008876,13222.66950037999,313.4204619299999,54145.71301704 2025-09-04,18:01:18.000,247,11035337,-795,0,1757008877,13222.58866465999,313.45570758000395,54145.68506856 2025-09-04,18:01:19.000,247,11035318,-755,0,1757008878,13222.48762000999,313.4345601899986,54145.61519736 2025-09-04,18:01:20.000,247,11035338,-795,0,1757008879,13222.51456525,313.4134128000005,54145.894682160004 2025-09-04,18:01:21.000,247,11035343,-795,0,1757008880,13222.440465839994,313.4204619299999,54146.132244240005 2025-09-04,18:01:22.000,247,11035395,-795,0,1757008881,13222.359630119994,313.40636367000116,54146.16019272 2025-09-04,18:01:23.000,247,11035354,-795,0,1757008882,13222.251849159999,313.4134128000005,54146.07634728001 2025-09-04,18:01:24.000,247,11035371,-795,0,1757008883,13222.191222369998,313.42751105999923,54145.8038496 2025-09-04,18:01:25.000,247,11035379,-795,0,1757008884,13222.103650339988,313.4204619299999,54145.55231328001 2025-09-04,18:01:26.000,247,11035360,-795,0,1757008885,13222.117122959993,313.44160931999795,54145.68506856 2025-09-04,18:01:27.000,247,11035370,-795,0,1757008886,13222.110386649998,313.4345601899986,54145.699042800006 2025-09-04,18:01:28.000,247,11035330,-795,0,1757008887,13222.110386649998,313.45570758000395,54145.7339784 2025-09-04,18:01:29.000,247,11035332,-795,0,1757008888,13222.076705099993,313.4627567100033,54145.81083672 2025-09-04,18:01:30.000,247,11035382,-795,0,1757008889,13222.002605690002,313.4627567100033,54145.75493976 2025-09-04,18:01:31.000,247,11035349,-795,0,1757008890,13221.941978900002,313.5261988800048,54146.02743744001 2025-09-04,18:01:32.000,247,11035349,-795,0,1757008891,13222.076705099993,313.46980584000266,54146.09032152 2025-09-04,18:01:33.000,247,11035354,-795,0,1757008892,13221.975660449993,313.4345601899986,54145.74096552001 2025-09-04,18:01:34.000,247,11035413,-795,0,1757008893,13222.076705099993,313.39226541000244,54146.034424560006 2025-09-04,18:01:35.000,247,11035382,-795,0,1757008894,13222.096914029993,313.44160931999795,54145.845772320004 2025-09-04,18:01:36.000,247,11035322,-795,0,1757008895,13222.083441409988,313.42751105999923,54145.95057912 2025-09-04,18:01:37.000,247,11035335,-795,0,1757008896,13222.117122959993,313.4204619299999,54146.02743744001 2025-09-04,18:01:38.000,247,11035311,-795,0,1757008897,13222.123859269988,313.45570758000395,54145.95057912 2025-09-04,18:01:39.000,247,11035395,-795,0,1757008898,13222.069968789998,313.45570758000395,54145.83878520001 2025-09-04,18:01:40.000,247,11035329,-795,0,1757008899,13222.076705099993,313.45570758000395,54145.77590112 2025-09-04,18:01:41.000,247,11035394,-795,0,1757008900,13222.171013439998,313.5121006199988,54145.74096552001 2025-09-04,18:01:42.000,247,11035387,-795,0,1757008901,13222.197958679993,313.49095323000074,54146.0483988 2025-09-04,18:01:43.000,247,11035361,-795,0,1757008902,13222.211431299998,313.4627567100033,54146.02045032 2025-09-04,18:01:44.000,247,11035400,-795,0,1757008903,13222.191222369998,313.5261988800048,54146.29294800001 2025-09-04,18:01:45.000,247,11035292,-795,0,1757008904,13222.177749749993,313.5191497499982,54146.202115440006 2025-09-04,18:01:46.000,247,11035333,-795,0,1757008905,13222.224903919989,313.4486584500046,54146.10429576001 2025-09-04,18:01:47.000,247,11035374,-795,0,1757008906,13222.278794399994,313.4486584500046,54146.02743744001 2025-09-04,18:01:48.000,247,11035381,-795,0,1757008907,13222.373102739999,313.35701975999837,54145.8737208 2025-09-04,18:01:49.000,247,11035353,-795,0,1757008908,13222.312475949999,313.29357759000413,54145.678081440004 2025-09-04,18:01:50.000,247,11035350,-795,0,1757008909,13222.352893809999,313.2301354200026,54145.65712008 2025-09-04,18:01:51.000,247,11035362,-795,0,1757008910,13222.420256909994,313.20898803000455,54145.747952640006 2025-09-04,18:01:52.000,247,11035321,-795,0,1757008911,13222.45393846,313.1878406399992,54146.062373040004 2025-09-04,18:01:53.000,247,11035338,-795,0,1757008912,13222.460674769995,313.18079150999984,54146.062373040004 2025-09-04,18:01:54.000,247,11035379,-795,0,1757008913,13222.332684879999,313.18079150999984,54146.12525712001 2025-09-04,18:01:55.000,247,11035364,-795,0,1757008914,13222.352893809999,313.18079150999984,54146.16019272 2025-09-04,18:01:56.000,247,11035372,-795,0,1757008915,13222.38657535999,313.1666932500011,54146.02743744001 2025-09-04,18:01:57.000,247,11035375,-795,0,1757008916,13222.379839049994,313.2301354200026,54145.98551472001 2025-09-04,18:01:58.000,247,11035364,-795,0,1757008917,13222.299003329994,313.22308629000327,54145.747952640006 2025-09-04,18:01:59.000,247,11035379,-795,0,1757008918,13222.157540819993,313.20898803000455,54145.71301704 2025-09-04,18:02:00.000,247,11035343,-795,0,1757008919,13222.211431299998,313.22308629000327,54146.06936016 2025-09-04,18:02:01.000,247,11035308,-795,0,1757008920,13222.231640229998,313.14554586000304,54146.0483988 2025-09-04,18:02:02.000,247,11035363,-795,0,1757008921,13222.218167609994,313.1173493399983,54146.05538592001 2025-09-04,18:02:03.000,247,11035392,-795,0,1757008922,13222.171013439998,313.0750545600022,54146.02045032 2025-09-04,18:02:04.000,247,11035373,-795,0,1757008923,13222.096914029993,312.99751413000195,54145.699042800006 2025-09-04,18:02:05.000,247,11035351,-795,0,1757008924,13222.022814620002,312.9693176100045,54145.90865640001 2025-09-04,18:02:06.000,247,11035340,-795,0,1757008925,13221.948715209997,312.9622684799979,54145.92961776 2025-09-04,18:02:07.000,247,11035398,-795,0,1757008926,13221.968924139997,312.9552193499985,54146.14621848 2025-09-04,18:02:08.000,247,11035336,-795,0,1757008927,13221.874615799992,312.94817021999916,54146.35583208 2025-09-04,18:02:09.000,247,11035310,-795,0,1757008928,13221.787043769997,313.0257106499994,54145.9785276 2025-09-04,18:02:10.000,247,11035382,-795,0,1757008929,13221.739889600001,313.06095630000345,54146.05538592001 2025-09-04,18:02:11.000,247,11035352,-795,0,1757008930,13221.746625909997,313.08210369000153,54145.97154048 2025-09-04,18:02:12.000,247,11035381,-795,0,1757008931,13221.753362219992,313.08210369000153,54145.85974656001 2025-09-04,18:02:13.000,247,11035367,-795,0,1757008932,13221.712944359992,313.1525949900024,54145.92961776 2025-09-04,18:02:14.000,247,11035380,-795,0,1757008933,13221.605163399996,313.20898803000455,54145.83179808 2025-09-04,18:02:15.000,247,11035416,-795,0,1757008934,13221.605163399996,313.2724301999988,54146.07634728001 2025-09-04,18:02:16.000,247,11035339,-795,0,1757008935,13221.38960147999,313.35701975999837,54146.418716160006 2025-09-04,18:02:17.000,247,11035319,-795,0,1757008936,13221.22793003999,313.5261988800048,54146.42570328 2025-09-04,18:02:18.000,247,11035378,-795,0,1757008937,13221.086467529989,313.63898496000184,54146.565445680004 2025-09-04,18:02:19.000,247,11035395,-795,0,1757008938,13220.978686569993,313.46980584000266,54145.98551472001 2025-09-04,18:02:20.000,247,11035386,-795,0,1757008939,13221.403074099995,313.1032510799996,54145.81782384001 2025-09-04,18:02:21.000,247,11035388,-795,0,1757008940,13222.029550929998,313.1032510799996,54146.034424560006 2025-09-04,18:02:22.000,247,11035435,-795,0,1757008941,13222.177749749993,313.09620195000025,54146.2580124 2025-09-04,18:02:23.000,247,11035418,-795,0,1757008942,13222.191222369998,313.06095630000345,54146.49557448 2025-09-04,18:02:24.000,247,11035346,-795,0,1757008943,13221.921769970002,313.01161239000066,54146.38378056 2025-09-04,18:02:25.000,247,11035350,-795,0,1757008944,13221.766834839997,313.11030020999897,54146.36281920001 2025-09-04,18:02:26.000,247,11035439,-795,0,1757008945,13221.584954469996,313.1173493399983,54146.38378056 2025-09-04,18:02:27.000,247,11035391,-795,0,1757008946,13221.43001933999,313.0891528200009,54146.27897376 2025-09-04,18:02:28.000,247,11035405,-795,0,1757008947,13221.335711,313.0257106499994,54146.27897376 2025-09-04,18:02:29.000,247,11035414,-795,0,1757008948,13221.322238379995,313.04685804000474,54146.09032152 2025-09-04,18:02:30.000,247,11035395,-795,0,1757008949,13221.322238379995,312.9904650000026,54146.299935120005 2025-09-04,18:02:31.000,247,11035390,-795,0,1757008950,13221.23466635,313.1173493399983,54146.4326904 2025-09-04,18:02:32.000,247,11035316,-795,0,1757008951,13221.046049669989,313.1243984699977,54146.17416696001 2025-09-04,18:02:33.000,247,11035355,-795,0,1757008952,13221.032577049999,313.1737423800005,54146.21608968 2025-09-04,18:02:34.000,247,11035445,-795,0,1757008953,13220.897850849993,313.18079150999984,54146.09032152 2025-09-04,18:02:35.000,247,11035400,-795,0,1757008954,13220.763124650002,313.2301354200026,54145.796862480005 2025-09-04,18:02:36.000,247,11035405,-795,0,1757008955,13220.790069889998,313.2160371600039,54145.915643520006 2025-09-04,18:02:37.000,247,11035409,-795,0,1757008956,13220.769860959997,313.2653810699994,54145.92263064 2025-09-04,18:02:38.000,247,11035400,-795,0,1757008957,13220.749652029997,313.27947932999814,54146.35583208 2025-09-04,18:02:39.000,247,11035356,-795,0,1757008958,13220.729443099997,313.2724301999988,54146.35583208 2025-09-04,18:02:40.000,247,11035395,-795,0,1757008959,13220.864169299988,313.2724301999988,54146.47461312 2025-09-04,18:02:41.000,247,11035300,-795,0,1757008960,13220.958477639993,313.29357759000413,54146.48160024 2025-09-04,18:02:42.000,247,11035318,-795,0,1757008961,13221.039313359994,313.1878406399992,54145.97154048 2025-09-04,18:02:43.000,247,11035353,-795,0,1757008962,13221.120149079994,313.18079150999984,54145.95057912 2025-09-04,18:02:44.000,247,11035420,-795,0,1757008963,13221.140358009994,313.04685804000474,54146.06936016 2025-09-04,18:02:45.000,247,11035391,-795,0,1757008964,13221.16730324999,313.04685804000474,54145.915643520006 2025-09-04,18:02:46.000,247,11035391,-795,0,1757008965,13221.23466635,312.9904650000026,54146.29294800001 2025-09-04,18:02:47.000,247,11035372,-795,0,1757008966,13221.322238379995,312.94817021999916,54146.299935120005 2025-09-04,18:02:48.000,247,11035357,-795,0,1757008967,13221.38960147999,312.8565315300002,54146.369806320006 2025-09-04,18:02:49.000,247,11035303,-795,0,1757008968,13221.261611589995,312.7930893599987,54146.299935120005 2025-09-04,18:02:50.000,247,11035382,-795,0,1757008969,13221.342447309995,312.63800849999825,54146.27198664001 2025-09-04,18:02:51.000,247,11035405,-795,0,1757008970,13221.39633779,312.56751720000466,54146.202115440006 2025-09-04,18:02:52.000,247,11035398,-795,0,1757008971,13221.403074099995,312.39128894999885,54146.299935120005 2025-09-04,18:02:53.000,247,11035427,-795,0,1757008972,13221.32897468999,312.3983380799982,54146.21608968 2025-09-04,18:02:54.000,247,11035436,-795,0,1757008973,13221.25487528,312.30669938999927,54146.38378056 2025-09-04,18:02:55.000,247,11035397,-795,0,1757008974,13221.24813896999,312.25735548000375,54146.32089648001 2025-09-04,18:02:56.000,247,11035407,-795,0,1757008975,13221.20772110999,312.14456939999945,54146.45365176 2025-09-04,18:02:57.000,247,11035366,-795,0,1757008976,13221.14709431999,312.13047114000074,54146.17416696001 2025-09-04,18:02:58.000,247,11035407,-795,0,1757008977,13221.153830629999,312.0670289699992,54146.07634728001 2025-09-04,18:02:59.000,247,11035416,-795,0,1757008978,13221.039313359994,312.03178332000243,54145.845772320004 2025-09-04,18:03:00.000,247,11035399,-795,0,1757008979,13221.133621699999,311.989488539999,54146.09730864 2025-09-04,18:03:01.000,247,11035407,-795,0,1757008980,13221.20772110999,312.08112722999795,54146.48858736001 2025-09-04,18:03:02.000,247,11035452,-795,0,1757008981,13221.26834789999,312.0247341900031,54146.5724328 2025-09-04,18:03:03.000,247,11035415,-795,0,1757008982,13221.261611589995,312.05997983999987,54146.50954872001 2025-09-04,18:03:04.000,247,11035456,-795,0,1757008983,13221.241402659994,312.0388324500018,54146.299935120005 2025-09-04,18:03:05.000,247,11035382,-795,0,1757008984,13221.25487528,312.0035867999977,54145.99250184 2025-09-04,18:03:06.000,247,11035384,-795,0,1757008985,13221.241402659994,312.0176850600037,54146.013463200004 2025-09-04,18:03:07.000,247,11035379,-795,0,1757008986,13221.174039559999,311.989488539999,54146.04141168 2025-09-04,18:03:08.000,247,11035408,-795,0,1757008987,13221.072994909999,311.9683411500009,54145.95057912 2025-09-04,18:03:09.000,247,11035400,-795,0,1757008988,13220.965213949989,312.0247341900031,54146.28596088 2025-09-04,18:03:10.000,247,11035427,-795,0,1757008989,13220.965213949989,312.0035867999977,54146.3278836 2025-09-04,18:03:11.000,247,11035412,-795,0,1757008990,13220.971950259998,312.05997983999987,54146.60038128 2025-09-04,18:03:12.000,247,11035441,-795,0,1757008991,13220.884378229988,312.0529307100005,54146.5025616 2025-09-04,18:03:13.000,247,11035322,-795,0,1757008992,13220.769860959997,312.0740780999986,54146.11128288 2025-09-04,18:03:14.000,247,11035392,-795,0,1757008993,13220.689025239997,312.0529307100005,54146.00647608001 2025-09-04,18:03:15.000,247,11035428,-795,0,1757008994,13220.695761549992,312.116372880002,54145.866733680006 2025-09-04,18:03:16.000,247,11035432,-795,0,1757008995,13220.749652029997,312.10932375000266,54146.02045032 2025-09-04,18:03:17.000,247,11035381,-795,0,1757008996,13220.763124650002,312.1657167900048,54146.22307680001 2025-09-04,18:03:18.000,247,11035405,-795,0,1757008997,13220.783333580002,312.14456939999945,54146.181154080004 2025-09-04,18:03:19.000,247,11035429,-795,0,1757008998,13220.776597269993,312.116372880002,54146.034424560006 2025-09-04,18:03:20.000,247,11035381,-795,0,1757008999,13220.803542510002,312.1022746200033,54146.132244240005 2025-09-04,18:03:21.000,247,11035337,-795,0,1757009000,13220.776597269993,312.0881763600046,54145.845772320004 2025-09-04,18:03:22.000,247,11035402,-795,0,1757009001,13220.729443099997,312.0670289699992,54145.98551472001 2025-09-04,18:03:23.000,247,11035438,-795,0,1757009002,13220.614925829992,312.03178332000243,54146.06936016 2025-09-04,18:03:24.000,247,11035383,-795,0,1757009003,13220.466727009996,312.0247341900031,54146.24403816001 2025-09-04,18:03:25.000,247,11035408,-795,0,1757009004,13220.35894605,312.1234220100014,54146.27897376 2025-09-04,18:03:26.000,247,11035430,-795,0,1757009005,13220.29831926,312.2009624400016,54146.37679344 2025-09-04,18:03:27.000,247,11035416,-795,0,1757009006,13220.23769247,312.22915895999904,54146.24403816001 2025-09-04,18:03:28.000,247,11035373,-795,0,1757009007,13220.123175199995,312.30669938999927,54146.0483988 2025-09-04,18:03:29.000,247,11035389,-795,0,1757009008,13219.96824006999,312.2855520000012,54145.64314584 2025-09-04,18:03:30.000,247,11035395,-795,0,1757009009,13220.01539424,312.2362080899984,54145.68506856 2025-09-04,18:03:31.000,247,11035400,-795,0,1757009010,13219.941294829994,312.2009624400016,54145.83179808 2025-09-04,18:03:32.000,247,11035384,-795,0,1757009011,13219.98844899999,312.1868641800029,54146.2580124 2025-09-04,18:03:33.000,247,11035413,-795,0,1757009012,13219.961503759994,312.1022746200033,54146.00647608001 2025-09-04,18:03:34.000,247,11035415,-795,0,1757009013,13219.98844899999,312.0881763600046,54146.43967752001 2025-09-04,18:03:35.000,247,11035428,-795,0,1757009014,13219.954767449999,312.1234220100014,54146.3278836 2025-09-04,18:03:36.000,247,11035401,-795,0,1757009015,13219.894140659999,312.0881763600046,54145.92263064 2025-09-04,18:03:37.000,247,11035447,-795,0,1757009016,13219.833513869999,312.116372880002,54146.06936016 2025-09-04,18:03:38.000,247,11035418,-795,0,1757009017,13219.826777559989,312.1868641800029,54145.74096552001 2025-09-04,18:03:39.000,247,11035379,-795,0,1757009018,13219.772887079998,312.27145374000247,54145.699042800006 2025-09-04,18:03:40.000,247,11035414,-795,0,1757009019,13219.826777559989,312.2503063500044,54146.02045032 2025-09-04,18:03:41.000,247,11035429,-795,0,1757009020,13219.880668039994,312.14456939999945,54146.06936016 2025-09-04,18:03:42.000,247,11035452,-795,0,1757009021,13219.941294829994,312.14456939999945,54146.12525712001 2025-09-04,18:03:43.000,247,11035411,-795,0,1757009022,13219.981712689994,312.10932375000266,54145.894682160004 2025-09-04,18:03:44.000,247,11035409,-795,0,1757009023,13220.001921619994,312.0529307100005,54145.76891400001 2025-09-04,18:03:45.000,247,11035406,-795,0,1757009024,13220.03560317,312.03178332000243,54146.0483988 2025-09-04,18:03:46.000,247,11035419,-795,0,1757009025,13220.07602103,312.0247341900031,54146.013463200004 2025-09-04,18:03:47.000,247,11035410,-795,0,1757009026,13220.062548409995,312.08112722999795,54146.21608968 2025-09-04,18:03:48.000,247,11035344,-795,0,1757009027,13220.082757339995,312.1022746200033,54146.14621848 2025-09-04,18:03:49.000,247,11035444,-795,0,1757009028,13220.03560317,312.13047114000074,54145.894682160004 2025-09-04,18:03:50.000,247,11035416,-795,0,1757009029,13220.17706568,312.116372880002,54146.083334400006 2025-09-04,18:03:51.000,247,11035456,-795,0,1757009030,13220.10970257999,312.0670289699992,54145.894682160004 2025-09-04,18:03:52.000,247,11035359,-795,0,1757009031,13220.02886685999,312.0881763600046,54145.845772320004 2025-09-04,18:03:53.000,247,11035387,-795,0,1757009032,13219.914349589999,312.08112722999795,54145.76192688 2025-09-04,18:03:54.000,247,11035421,-795,0,1757009033,13219.887404349989,312.0247341900031,54145.69205568001 2025-09-04,18:03:55.000,247,11035416,-795,0,1757009034,13219.853722799999,312.0176850600037,54145.8737208 2025-09-04,18:03:56.000,247,11035424,-795,0,1757009035,13219.98844899999,311.8908007200007,54146.15320560001 2025-09-04,18:03:57.000,247,11035434,-795,0,1757009036,13220.0558121,311.81326029000047,54146.299935120005 2025-09-04,18:03:58.000,247,11035422,-795,0,1757009037,13220.02886685999,311.73571986000024,54145.964553360005 2025-09-04,18:03:59.000,247,11035402,-795,0,1757009038,13219.94803113999,311.7075233400028,54145.8038496 2025-09-04,18:04:00.000,247,11035406,-795,0,1757009039,13219.873931729999,311.70047421000345,54145.63615872 2025-09-04,18:04:01.000,247,11035458,-795,0,1757009040,13219.786359699989,311.65113030000066,54145.678081440004 2025-09-04,18:04:02.000,247,11035432,-795,0,1757009041,13219.644897189988,311.6652285599994,54145.796862480005 2025-09-04,18:04:03.000,247,11035429,-795,0,1757009042,13219.584270400002,311.67227768999874,54145.943592 2025-09-04,18:04:04.000,247,11035405,-795,0,1757009043,13219.543852540002,311.6440811700013,54145.78288824 2025-09-04,18:04:05.000,247,11035433,-795,0,1757009044,13219.550588849997,311.6652285599994,54145.796862480005 2025-09-04,18:04:06.000,247,11035423,-795,0,1757009045,13219.604479330003,311.63703204000194,54145.65013296001 2025-09-04,18:04:07.000,247,11035416,-795,0,1757009046,13219.449544199997,311.6440811700013,54145.92263064 2025-09-04,18:04:08.000,247,11035392,-795,0,1757009047,13219.348499549997,311.7075233400028,54145.88070792 2025-09-04,18:04:09.000,247,11035427,-795,0,1757009048,13219.247454899996,311.6793268199981,54145.629171600005 2025-09-04,18:04:10.000,247,11035425,-795,0,1757009049,13219.368708479997,311.7075233400028,54145.9785276 2025-09-04,18:04:11.000,247,11035443,-795,0,1757009050,13219.476489439992,311.6652285599994,54145.77590112 2025-09-04,18:04:12.000,247,11035445,-795,0,1757009051,13219.530379919997,311.67227768999874,54145.77590112 2025-09-04,18:04:13.000,247,11035445,-795,0,1757009052,13219.564061470002,311.6793268199981,54145.964553360005 2025-09-04,18:04:14.000,247,11035404,-795,0,1757009053,13219.604479330003,311.6440811700013,54145.6641072 2025-09-04,18:04:15.000,247,11035424,-795,0,1757009054,13219.530379919997,311.60178638999787,54145.69205568001 2025-09-04,18:04:16.000,247,11035433,-795,0,1757009055,13219.429335269997,311.60178638999787,54145.56628752 2025-09-04,18:04:17.000,247,11035455,-795,0,1757009056,13219.341763240001,311.5947372599985,54145.53833904 2025-09-04,18:04:18.000,247,11035466,-795,0,1757009057,13219.402390030002,311.57358987000043,54145.943592 2025-09-04,18:04:19.000,247,11035414,-795,0,1757009058,13219.368708479997,311.55244248000236,54145.95057912 2025-09-04,18:04:20.000,247,11035447,-795,0,1757009059,13219.422598960002,311.48900031000085,54145.97154048 2025-09-04,18:04:21.000,247,11035437,-795,0,1757009060,13219.510170989997,311.3832633600032,54145.8737208 2025-09-04,18:04:22.000,247,11035435,-795,0,1757009061,13219.530379919997,311.3198211900017,54145.915643520006 2025-09-04,18:04:23.000,247,11035477,-795,0,1757009062,13219.516907299992,311.25637902000017,54145.68506856 2025-09-04,18:04:24.000,247,11035409,-795,0,1757009063,13219.510170989997,311.17883858999994,54145.63615872 2025-09-04,18:04:25.000,247,11035405,-795,0,1757009064,13219.523643610002,311.11539641999843,54145.92263064 2025-09-04,18:04:26.000,247,11035403,-795,0,1757009065,13219.463016820002,311.1012981599997,54145.894682160004 2025-09-04,18:04:27.000,247,11035447,-795,0,1757009066,13219.415862649992,311.03080685999885,54145.85275944 2025-09-04,18:04:28.000,247,11035447,-795,0,1757009067,13219.328290619997,311.00965947000077,54145.76891400001 2025-09-04,18:04:29.000,247,11035384,-795,0,1757009068,13219.227245969996,310.94621729999926,54145.2798156 2025-09-04,18:04:30.000,247,11035452,-795,0,1757009069,13219.247454899996,310.960315559998,54145.699042800006 2025-09-04,18:04:31.000,247,11035459,-795,0,1757009070,13219.281136450001,310.9250699100012,54145.82481096 2025-09-04,18:04:32.000,247,11035427,-795,0,1757009071,13219.254191209991,310.9391681699999,54145.83179808 2025-09-04,18:04:33.000,247,11035410,-795,0,1757009072,13219.173355489991,310.9673646900046,54146.02045032 2025-09-04,18:04:34.000,247,11035417,-795,0,1757009073,13218.99147511999,311.0237577299995,54145.4894292 2025-09-04,18:04:35.000,247,11035375,-795,0,1757009074,13219.025156669995,310.9673646900046,54145.62218448001 2025-09-04,18:04:36.000,247,11035410,-795,0,1757009075,13218.93758464,310.9673646900046,54145.580261760006 2025-09-04,18:04:37.000,247,11035408,-795,0,1757009076,13218.83653999,310.9532664299986,54145.31475120001 2025-09-04,18:04:38.000,247,11035432,-795,0,1757009077,13218.823067369995,310.9673646900046,54145.43353224001 2025-09-04,18:04:39.000,247,11035422,-795,0,1757009078,13218.634450689999,311.0026103400014,54145.25186712 2025-09-04,18:04:40.000,247,11035435,-795,0,1757009079,13218.594032829998,311.00965947000077,54145.38462240001 2025-09-04,18:04:41.000,247,11035410,-795,0,1757009080,13218.513197109998,311.00965947000077,54145.88769504001 2025-09-04,18:04:42.000,247,11035414,-795,0,1757009081,13218.459306629993,311.08015077000164,54145.88769504001 2025-09-04,18:04:43.000,247,11035424,-795,0,1757009082,13218.412152459998,311.087199900001,54145.85974656001 2025-09-04,18:04:44.000,247,11035423,-795,0,1757009083,13218.344789360002,311.15769120000186,54145.75493976 2025-09-04,18:04:45.000,247,11035402,-795,0,1757009084,13218.324580430002,311.15769120000186,54145.1051376 2025-09-04,18:04:46.000,247,11035420,-795,0,1757009085,13218.479515559993,311.17883858999994,54145.32173832 2025-09-04,18:04:47.000,247,11035414,-795,0,1757009086,13218.506460799988,311.1717894600006,54145.3496868 2025-09-04,18:04:48.000,247,11035379,-795,0,1757009087,13218.519933419993,311.15769120000186,54145.31475120001 2025-09-04,18:04:49.000,247,11035416,-795,0,1757009088,13218.492988179998,311.1717894600006,54145.293789840005 2025-09-04,18:04:50.000,247,11035407,-795,0,1757009089,13218.560351279993,311.1506420700025,54145.35667392001 2025-09-04,18:04:51.000,247,11035379,-795,0,1757009090,13218.600769139994,311.1294946800044,54145.33571256001 2025-09-04,18:04:52.000,247,11035420,-795,0,1757009091,13218.722022719994,311.1083472899991,54145.58724888 2025-09-04,18:04:53.000,247,11035450,-795,0,1757009092,13218.782649509994,311.05900338000356,54145.40558376001 2025-09-04,18:04:54.000,247,11035377,-795,0,1757009093,13218.79612213,311.0237577299995,54145.48244208001 2025-09-04,18:04:55.000,247,11035409,-795,0,1757009094,13218.742231649994,311.00965947000077,54145.42654512 2025-09-04,18:04:56.000,247,11035400,-795,0,1757009095,13218.742231649994,311.00965947000077,54145.56628752 2025-09-04,18:04:57.000,247,11035367,-795,0,1757009096,13218.647923309989,311.1083472899991,54145.580261760006 2025-09-04,18:04:58.000,247,11035456,-795,0,1757009097,13218.573823899998,311.1083472899991,54145.60122312001 2025-09-04,18:04:59.000,247,11035406,-795,0,1757009098,13218.405416150003,311.15769120000186,54145.47545496 2025-09-04,18:05:00.000,247,11035401,-795,0,1757009099,13218.338053049993,311.2493298900008,54145.43353224001 2025-09-04,18:05:01.000,247,11035467,-795,0,1757009100,13218.371734599998,311.25637902000017,54145.342699680004 2025-09-04,18:05:02.000,247,11035376,-795,0,1757009101,13218.398679839993,311.22818250000273,54145.50340344001 2025-09-04,18:05:03.000,247,11035440,-795,0,1757009102,13218.378470909993,311.20703511000465,54145.62218448001 2025-09-04,18:05:04.000,247,11035411,-795,0,1757009103,13218.317844119993,311.15769120000186,54145.90166928 2025-09-04,18:05:05.000,247,11035442,-795,0,1757009104,13218.122491130001,311.1647403300012,54145.90166928 2025-09-04,18:05:06.000,247,11035373,-795,0,1757009105,13218.068600649996,311.08015077000164,54145.85275944 2025-09-04,18:05:07.000,247,11035468,-795,0,1757009106,13217.994501239991,311.087199900001,54145.90166928 2025-09-04,18:05:08.000,247,11035438,-795,0,1757009107,13217.96081969,311.03080685999885,54145.39859664 2025-09-04,18:05:09.000,247,11035416,-795,0,1757009108,13217.83956611,310.98146295000333,54145.2099444 2025-09-04,18:05:10.000,247,11035435,-795,0,1757009109,13217.83956611,311.0026103400014,54145.293789840005 2025-09-04,18:05:11.000,247,11035418,-795,0,1757009110,13217.85303872999,311.0237577299995,54145.32872544 2025-09-04,18:05:12.000,247,11035397,-795,0,1757009111,13217.886720279996,311.0731016400023,54145.61519736 2025-09-04,18:05:13.000,247,11035389,-795,0,1757009112,13217.85303872999,311.0731016400023,54145.50340344001 2025-09-04,18:05:14.000,247,11035439,-795,0,1757009113,13217.906929209996,311.0660525100029,54145.342699680004 2025-09-04,18:05:15.000,247,11035469,-795,0,1757009114,13217.866511349996,311.03080685999885,54145.40558376001 2025-09-04,18:05:16.000,247,11035417,-795,0,1757009115,13217.85977504,311.0660525100029,54145.195970160006 2025-09-04,18:05:17.000,247,11035384,-795,0,1757009116,13217.967555999996,311.1012981599997,54145.38462240001 2025-09-04,18:05:18.000,247,11035384,-795,0,1757009117,13218.109018509997,311.1083472899991,54145.37064816 2025-09-04,18:05:19.000,247,11035394,-795,0,1757009118,13217.96081969,311.199985979998,54145.077189120006 2025-09-04,18:05:20.000,247,11035385,-795,0,1757009119,13218.183117920002,311.199985979998,54145.461480720005 2025-09-04,18:05:21.000,247,11035392,-795,0,1757009120,13218.284162570002,311.1858877199993,54145.594236 2025-09-04,18:05:22.000,247,11035435,-795,0,1757009121,13218.351525669997,311.1506420700025,54145.52436480001 2025-09-04,18:05:23.000,247,11035418,-795,0,1757009122,13218.358261979993,311.1294946800044,54145.20295728 2025-09-04,18:05:24.000,247,11035432,-795,0,1757009123,13218.391943529998,311.05900338000356,54145.13308608 2025-09-04,18:05:25.000,247,11035446,-795,0,1757009124,13218.338053049993,311.0519542500042,54145.23090576 2025-09-04,18:05:26.000,247,11035424,-795,0,1757009125,13218.412152459998,310.94621729999926,54145.4894292 2025-09-04,18:05:27.000,247,11035422,-795,0,1757009126,13218.445834009988,310.94621729999926,54145.95057912 2025-09-04,18:05:28.000,247,11035401,-795,0,1757009127,13218.479515559993,310.94621729999926,54145.943592 2025-09-04,18:05:29.000,247,11035450,-795,0,1757009128,13218.398679839993,310.94621729999926,54145.74096552001 2025-09-04,18:05:30.000,247,11035430,-795,0,1757009129,13218.439097699993,310.9039225200031,54145.531351920006 2025-09-04,18:05:31.000,247,11035379,-795,0,1757009130,13218.459306629993,310.8898242600044,54145.35667392001 2025-09-04,18:05:32.000,247,11035421,-795,0,1757009131,13218.513197109998,310.86867686999904,54145.46846784 2025-09-04,18:05:33.000,247,11035419,-795,0,1757009132,13218.479515559993,310.8898242600044,54145.48244208001 2025-09-04,18:05:34.000,247,11035432,-795,0,1757009133,13218.479515559993,310.8898242600044,54145.76192688 2025-09-04,18:05:35.000,247,11035374,-795,0,1757009134,13218.418888769993,310.9039225200031,54145.65013296001 2025-09-04,18:05:36.000,247,11035421,-795,0,1757009135,13218.526669729988,310.9673646900046,54145.9785276 2025-09-04,18:05:37.000,247,11035425,-795,0,1757009136,13218.445834009988,311.01670860000013,54146.14621848 2025-09-04,18:05:38.000,247,11035457,-795,0,1757009137,13218.452570319998,311.03080685999885,54145.81782384001 2025-09-04,18:05:39.000,247,11035440,-795,0,1757009138,13218.351525669997,311.1083472899991,54145.60821024 2025-09-04,18:05:40.000,247,11035435,-795,0,1757009139,13218.519933419993,311.1294946800044,54145.71301704 2025-09-04,18:05:41.000,247,11035436,-795,0,1757009140,13218.600769139994,311.214084240004,54145.64314584 2025-09-04,18:05:42.000,247,11035450,-795,0,1757009141,13218.722022719994,311.2493298900008,54146.013463200004 2025-09-04,18:05:43.000,247,11035404,-795,0,1757009142,13218.762440579994,311.25637902000017,54146.034424560006 2025-09-04,18:05:44.000,247,11035436,-795,0,1757009143,13218.843276299995,311.2634281499995,54145.943592 2025-09-04,18:05:45.000,247,11035440,-795,0,1757009144,13218.863485229995,311.2704772799989,54145.98551472001 2025-09-04,18:05:46.000,247,11035443,-795,0,1757009145,13218.95779357,311.2704772799989,54145.76891400001 2025-09-04,18:05:47.000,247,11035434,-795,0,1757009146,13219.01168404999,311.2704772799989,54145.85974656001 2025-09-04,18:05:48.000,247,11035454,-795,0,1757009147,13219.03862929,311.30572293000296,54145.88070792 2025-09-04,18:05:49.000,247,11035467,-795,0,1757009148,13218.964529879995,311.2704772799989,54145.70602992 2025-09-04,18:05:50.000,247,11035419,-795,0,1757009149,13219.1800918,311.2493298900008,54146.32089648001 2025-09-04,18:05:51.000,247,11035450,-795,0,1757009150,13219.294609069992,311.2352316300021,54146.43967752001 2025-09-04,18:05:52.000,247,11035469,-795,0,1757009151,13219.328290619997,311.2211333700034,54146.26499952 2025-09-04,18:05:53.000,247,11035468,-795,0,1757009152,13219.314817999992,311.14359294000315,54146.28596088 2025-09-04,18:05:54.000,247,11035437,-795,0,1757009153,13219.402390030002,311.15769120000186,54145.9785276 2025-09-04,18:05:55.000,247,11035446,-795,0,1757009154,13219.355235859992,311.11539641999843,54145.78987536001 2025-09-04,18:05:56.000,247,11035436,-795,0,1757009155,13219.388917409997,311.0660525100029,54145.76192688 2025-09-04,18:05:57.000,247,11035438,-795,0,1757009156,13219.449544199997,311.1012981599997,54145.95756624001 2025-09-04,18:05:58.000,247,11035412,-795,0,1757009157,13219.617951949993,311.1365438100038,54146.37679344 2025-09-04,18:05:59.000,247,11035493,-795,0,1757009158,13219.550588849997,311.1012981599997,54146.34185784001 2025-09-04,18:06:00.000,247,11035417,-795,0,1757009159,13219.638160879993,311.1224455499978,54146.5025616 2025-09-04,18:06:01.000,247,11035418,-795,0,1757009160,13219.718996599993,311.1224455499978,54146.41172904001 2025-09-04,18:06:02.000,247,11035383,-795,0,1757009161,13219.752678149998,311.1365438100038,54146.02743744001 2025-09-04,18:06:03.000,247,11035448,-795,0,1757009162,13219.894140659999,311.1858877199993,54145.99948896 2025-09-04,18:06:04.000,247,11035450,-795,0,1757009163,13219.99518531,311.199985979998,54145.943592 2025-09-04,18:06:05.000,247,11035472,-795,0,1757009164,13220.0558121,311.24228076000145,54146.22307680001 2025-09-04,18:06:06.000,247,11035419,-795,0,1757009165,13220.07602103,311.19293684999866,54146.23705104 2025-09-04,18:06:07.000,247,11035436,-795,0,1757009166,13220.17032936999,311.199985979998,54146.467626000005 2025-09-04,18:06:08.000,247,11035401,-795,0,1757009167,13220.21074722999,311.1365438100038,54146.516535840005 2025-09-04,18:06:09.000,247,11035451,-795,0,1757009168,13220.102966269995,311.05900338000356,54146.132244240005 2025-09-04,18:06:10.000,247,11035452,-795,0,1757009169,13220.15012043999,311.0378559899982,54146.28596088 2025-09-04,18:06:11.000,247,11035453,-795,0,1757009170,13220.15685675,310.9391681699999,54146.33487072 2025-09-04,18:06:12.000,247,11035397,-795,0,1757009171,13220.25116508999,310.8757259999984,54146.50954872001 2025-09-04,18:06:13.000,247,11035443,-795,0,1757009172,13220.19727461,310.79818556999817,54146.872878960006 2025-09-04,18:06:14.000,247,11035449,-795,0,1757009173,13220.244428779995,310.7276942700046,54146.59339416 2025-09-04,18:06:15.000,247,11035468,-795,0,1757009174,13220.224219849995,310.62195731999964,54146.74012368 2025-09-04,18:06:16.000,247,11035413,-795,0,1757009175,13220.284846639996,310.5091712400026,54146.7820464 2025-09-04,18:06:17.000,247,11035467,-795,0,1757009176,13220.183801989995,310.48802385000454,54146.586407040006 2025-09-04,18:06:18.000,247,11035462,-795,0,1757009177,13220.15012043999,310.4668764599992,54146.48160024 2025-09-04,18:06:19.000,247,11035469,-795,0,1757009178,13220.01539424,310.37523777000024,54146.33487072 2025-09-04,18:06:20.000,247,11035485,-795,0,1757009179,13220.001921619994,310.3822868999996,54146.5724328 2025-09-04,18:06:21.000,247,11035464,-795,0,1757009180,13220.042339479995,310.4034342899977,54146.921788800006 2025-09-04,18:06:22.000,247,11035427,-795,0,1757009181,13220.17032936999,310.3470412500028,54147.089479680006 2025-09-04,18:06:23.000,247,11035455,-795,0,1757009182,13220.2579014,310.2624516900032,54147.13140240001 2025-09-04,18:06:24.000,247,11035432,-755,0,1757009183,13220.31179187999,310.19196039000235,54147.040569840006 2025-09-04,18:06:25.000,247,11035455,-795,0,1757009184,13220.25116508999,310.10737083000276,54146.49557448 2025-09-04,18:06:26.000,247,11035451,-795,0,1757009185,13220.325264499996,310.05802692,54146.47461312 2025-09-04,18:06:27.000,247,11035405,-795,0,1757009186,13220.352209739991,309.93114258000423,54146.54448432 2025-09-04,18:06:28.000,247,11035430,-795,0,1757009187,13220.325264499996,309.8747495400021,54146.7121752 2025-09-04,18:06:29.000,247,11035449,-795,0,1757009188,13220.29158294999,309.7901599800025,54146.7121752 2025-09-04,18:06:30.000,247,11035468,-795,0,1757009189,13220.39936391,309.7055704200029,54146.83095624 2025-09-04,18:06:31.000,247,11035469,-795,0,1757009190,13220.446518079996,309.5927843399986,54146.92877592 2025-09-04,18:06:32.000,247,11035432,-795,0,1757009191,13220.459990700001,309.52229303999775,54147.068518320004 2025-09-04,18:06:33.000,247,11035458,-795,0,1757009192,13220.412836529991,309.40245783000137,54146.87986608 2025-09-04,18:06:34.000,247,11035463,-795,0,1757009193,13220.33873712,309.3531139199986,54146.65627824001 2025-09-04,18:06:35.000,247,11035485,-795,0,1757009194,13220.325264499996,309.2967208800037,54146.733136560004 2025-09-04,18:06:36.000,247,11035406,-795,0,1757009195,13220.17032936999,309.27557348999835,54146.74711080001 2025-09-04,18:06:37.000,247,11035422,-795,0,1757009196,13220.224219849995,309.2473769700009,54146.89384032001 2025-09-04,18:06:38.000,247,11035434,-795,0,1757009197,13220.19727461,309.19098392999877,54146.72614944001 2025-09-04,18:06:39.000,247,11035402,-795,0,1757009198,13220.082757339995,309.12754176000453,54146.74012368 2025-09-04,18:06:40.000,247,11035404,-795,0,1757009199,13220.143384129995,309.064099590003,54146.565445680004 2025-09-04,18:06:41.000,247,11035395,-795,0,1757009200,13220.143384129995,308.9724609000041,54146.54448432 2025-09-04,18:06:42.000,247,11035440,-795,0,1757009201,13220.123175199995,308.9513135099987,54146.5025616 2025-09-04,18:06:43.000,247,11035450,-795,0,1757009202,13220.082757339995,308.8596748199998,54146.74711080001 2025-09-04,18:06:44.000,247,11035454,-795,0,1757009203,13220.00865792999,308.8032817800049,54146.94275016001 2025-09-04,18:06:45.000,247,11035444,-795,0,1757009204,13219.921085899994,308.73279048000404,54146.970698640005 2025-09-04,18:06:46.000,247,11035453,-795,0,1757009205,13219.900876969994,308.66934831000253,54147.15236376 2025-09-04,18:06:47.000,247,11035447,-795,0,1757009206,13219.833513869999,308.5777096200036,54147.13140240001 2025-09-04,18:06:48.000,247,11035418,-795,0,1757009207,13219.712260289998,308.47197266999865,54146.5724328 2025-09-04,18:06:49.000,247,11035426,-795,0,1757009208,13219.557325159993,308.4155796300038,54146.27897376 2025-09-04,18:06:50.000,247,11035446,-795,0,1757009209,13219.496698369992,308.4085305000044,54146.33487072 2025-09-04,18:06:51.000,247,11035449,-795,0,1757009210,13219.463016820002,308.37328485000035,54146.369806320006 2025-09-04,18:06:52.000,247,11035461,-795,0,1757009211,13219.348499549997,308.4155796300038,54146.61435552 2025-09-04,18:06:53.000,247,11035464,-795,0,1757009212,13219.335026929992,308.42262876000314,54146.69820096001 2025-09-04,18:06:54.000,247,11035396,-795,0,1757009213,13219.368708479997,308.45787440999993,54146.84493048001 2025-09-04,18:06:55.000,247,11035442,-795,0,1757009214,13219.328290619997,308.4085305000044,54147.00563424 2025-09-04,18:06:56.000,247,11035379,-795,0,1757009215,13219.348499549997,308.3944322399984,54146.66326536 2025-09-04,18:06:57.000,247,11035436,-795,0,1757009216,13219.375444789992,308.3803339799997,54146.705188080006 2025-09-04,18:06:58.000,247,11035442,-795,0,1757009217,13219.368708479997,308.4014813699978,54146.64929112 2025-09-04,18:06:59.000,247,11035450,-795,0,1757009218,13219.355235859992,308.42262876000314,54146.49557448 2025-09-04,18:07:00.000,247,11035428,-795,0,1757009219,13219.422598960002,308.4014813699978,54146.62134264 2025-09-04,18:07:01.000,247,11035416,-795,0,1757009220,13219.489962059997,308.3591865900016,54146.803007760005 2025-09-04,18:07:02.000,247,11035428,-795,0,1757009221,13219.516907299992,308.366235720001,54146.872878960006 2025-09-04,18:07:03.000,247,11035484,-795,0,1757009222,13219.570797779998,308.3944322399984,54146.83095624 2025-09-04,18:07:04.000,247,11035434,-795,0,1757009223,13219.591006709998,308.3168918099982,54146.418716160006 2025-09-04,18:07:05.000,247,11035391,-795,0,1757009224,13219.638160879993,308.22525311999925,54146.5025616 2025-09-04,18:07:06.000,247,11035442,-795,0,1757009225,13219.624688260003,308.2182039899999,54146.48858736001 2025-09-04,18:07:07.000,247,11035451,-795,0,1757009226,13219.631424569998,308.147712689999,54146.69820096001 2025-09-04,18:07:08.000,247,11035443,-795,0,1757009227,13219.523643610002,308.16181094999774,54146.803007760005 2025-09-04,18:07:09.000,247,11035425,-795,0,1757009228,13219.409126339997,308.10541791000287,54146.71916232 2025-09-04,18:07:10.000,247,11035455,-795,0,1757009229,13219.429335269997,308.12656530000095,54146.87986608 2025-09-04,18:07:11.000,247,11035431,-795,0,1757009230,13219.415862649992,308.14066355999967,54146.5724328 2025-09-04,18:07:12.000,247,11035438,-795,0,1757009231,13219.348499549997,308.14066355999967,54146.45365176 2025-09-04,18:07:13.000,247,11035398,-795,0,1757009232,13219.308081689996,308.07722138999816,54146.4326904 2025-09-04,18:07:14.000,247,11035423,-795,0,1757009233,13219.13967394,308.0842705200048,54146.3278836 2025-09-04,18:07:15.000,247,11035389,-795,0,1757009234,13219.05883822,308.0701722599988,54146.66326536 2025-09-04,18:07:16.000,247,11035394,-795,0,1757009235,13219.045365599995,308.14066355999967,54146.803007760005 2025-09-04,18:07:17.000,247,11035401,-795,0,1757009236,13218.964529879995,308.1970566000018,54146.71916232 2025-09-04,18:07:18.000,247,11035422,-795,0,1757009237,13218.87695785,308.22525311999925,54146.84493048001 2025-09-04,18:07:19.000,247,11035427,-795,0,1757009238,13218.74896795999,308.1829583400031,54146.19512832001 2025-09-04,18:07:20.000,247,11035377,-795,0,1757009239,13218.863485229995,308.23935137999797,54146.47461312 2025-09-04,18:07:21.000,247,11035396,-795,0,1757009240,13218.97126618999,308.2182039899999,54146.60038128 2025-09-04,18:07:22.000,247,11035441,-795,0,1757009241,13218.95105725999,308.2182039899999,54146.537497200006 2025-09-04,18:07:23.000,247,11035432,-795,0,1757009242,13219.01842036,308.22525311999925,54146.67723960001 2025-09-04,18:07:24.000,247,11035434,-795,0,1757009243,13219.01168404999,308.25344964000396,54146.537497200006 2025-09-04,18:07:25.000,247,11035405,-795,0,1757009244,13219.05883822,308.16181094999774,54146.54448432 2025-09-04,18:07:26.000,247,11035431,-795,0,1757009245,13219.15988287,308.11246704000223,54146.635316880005 2025-09-04,18:07:28.000,247,11035447,-795,0,1757009247,13219.153146559991,308.0137792200039,54146.40474192 2025-09-04,18:07:29.000,247,11035437,-795,0,1757009248,13219.09925608,307.9362387900037,54146.397754800004 2025-09-04,18:07:30.000,247,11035439,-795,0,1757009249,13219.03862929,307.9362387900037,54146.69820096001 2025-09-04,18:07:31.000,247,11035421,-795,0,1757009250,13219.025156669995,307.9221405299977,54146.71916232 2025-09-04,18:07:32.000,247,11035424,-795,0,1757009251,13218.95105725999,307.86574749000283,54146.78903352 2025-09-04,18:07:33.000,247,11035416,-795,0,1757009252,13218.99821143,307.908042269999,54146.872878960006 2025-09-04,18:07:34.000,247,11035433,-795,0,1757009253,13219.03862929,307.84460010000475,54146.40474192 2025-09-04,18:07:35.000,247,11035396,-795,0,1757009254,13219.01842036,307.8868948800009,54146.45365176 2025-09-04,18:07:36.000,247,11035367,-795,0,1757009255,13219.01842036,307.7882070600026,54146.4326904 2025-09-04,18:07:37.000,247,11035442,-795,0,1757009256,13218.984738809995,307.703617500003,54146.29294800001 2025-09-04,18:07:38.000,247,11035437,-795,0,1757009257,13219.11272869999,307.7670596700045,54146.84493048001 2025-09-04,18:07:39.000,247,11035427,-795,0,1757009258,13219.09925608,307.7459122799992,54146.82396912001 2025-09-04,18:07:40.000,247,11035453,-795,0,1757009259,13219.025156669995,307.69656837000366,54146.684226720005 2025-09-04,18:07:41.000,247,11035440,-795,0,1757009260,13218.9780025,307.69656837000366,54147.0265956 2025-09-04,18:07:42.000,247,11035456,-795,0,1757009261,13219.01842036,307.6049296800047,54146.921788800006 2025-09-04,18:07:43.000,247,11035470,-795,0,1757009262,13219.004947739995,307.58378228999936,54146.8868532 2025-09-04,18:07:44.000,247,11035423,-795,0,1757009263,13218.89716678,307.5555857700019,54146.90781456 2025-09-04,18:07:45.000,247,11035347,-795,0,1757009264,13218.72875902999,307.5414875100032,54146.74012368 2025-09-04,18:07:46.000,247,11035361,-795,0,1757009265,13218.681604859994,307.50624185999914,54146.851917600005 2025-09-04,18:07:47.000,247,11035422,-795,0,1757009266,13218.647923309989,307.52034011999785,54146.87986608 2025-09-04,18:07:48.000,247,11035453,-795,0,1757009267,13218.499724489993,307.43575055999827,54146.94275016001 2025-09-04,18:07:49.000,247,11035461,-795,0,1757009268,13218.445834009988,307.47099621000234,54146.921788800006 2025-09-04,18:07:50.000,247,11035432,-795,0,1757009269,13218.311107809997,307.42165229999955,54146.516535840005 2025-09-04,18:07:51.000,247,11035402,-795,0,1757009270,13218.277426259992,307.44984882000426,54146.5724328 2025-09-04,18:07:52.000,247,11035427,-795,0,1757009271,13218.297635189992,307.40755404000083,54146.872878960006 2025-09-04,18:07:53.000,247,11035369,-795,0,1757009272,13218.223535780002,307.4146031700002,54146.84493048001 2025-09-04,18:07:54.000,247,11035440,-795,0,1757009273,13218.230272089997,307.40755404000083,54147.13140240001 2025-09-04,18:07:55.000,247,11035416,-795,0,1757009274,13218.203326850002,307.4780453400017,54146.98467288 2025-09-04,18:07:56.000,247,11035408,-795,0,1757009275,13218.183117920002,307.4005049100015,54146.96371152001 2025-09-04,18:07:57.000,247,11035439,-795,0,1757009276,13218.162908990002,307.4568979500036,54146.74012368 2025-09-04,18:07:58.000,247,11035456,-795,0,1757009277,13218.149436369997,307.3793575200034,54146.35583208 2025-09-04,18:07:59.000,247,11035415,-795,0,1757009278,13218.210063159997,307.37230839000404,54146.55147144 2025-09-04,18:08:00.000,247,11035421,-795,0,1757009279,13218.095545889992,307.3652592600047,54146.299935120005 2025-09-04,18:08:01.000,247,11035369,-795,0,1757009280,13218.115754819992,307.4287014299989,54146.34185784001 2025-09-04,18:08:02.000,247,11035358,-795,0,1757009281,13218.142700060002,307.40755404000083,54146.705188080006 2025-09-04,18:08:03.000,247,11035467,-795,0,1757009282,13218.082073270001,307.3793575200034,54146.83095624 2025-09-04,18:08:04.000,247,11035410,-795,0,1757009283,13218.102282200001,307.33706273999996,54146.98467288 2025-09-04,18:08:05.000,247,11035456,-795,0,1757009284,13218.109018509997,307.3441118699993,54146.97768576 2025-09-04,18:08:06.000,247,11035460,-795,0,1757009285,13218.055128029991,307.27362056999846,54146.76108504 2025-09-04,18:08:07.000,247,11035452,-795,0,1757009286,13218.061864340001,307.2665714399991,54146.66326536 2025-09-04,18:08:08.000,247,11035416,-795,0,1757009287,13218.075336959992,307.2172275300036,54146.62134264 2025-09-04,18:08:09.000,247,11035422,-795,0,1757009288,13218.007973859996,307.19608013999823,54146.516535840005 2025-09-04,18:08:10.000,247,11035413,-795,0,1757009289,13217.846302419995,307.17493275000015,54146.537497200006 2025-09-04,18:08:11.000,247,11035412,-795,0,1757009290,13217.87324765999,307.16083449000143,54146.71916232 2025-09-04,18:08:12.000,247,11035430,-795,0,1757009291,13217.79914825,307.0691958000025,54146.7121752 2025-09-04,18:08:13.000,247,11035427,-795,0,1757009292,13217.805884559995,307.09034319000057,54146.851917600005 2025-09-04,18:08:14.000,247,11035448,-795,0,1757009293,13217.73178514999,306.99165537000226,54146.76807216 2025-09-04,18:08:15.000,247,11035438,-795,0,1757009294,13217.71157621999,306.9705079800042,54146.55845856001 2025-09-04,18:08:16.000,247,11035379,-795,0,1757009295,13217.63747681,306.9634588500048,54146.60736840001 2025-09-04,18:08:17.000,247,11035370,-795,0,1757009296,13217.603795259995,306.9705079800042,54146.64929112 2025-09-04,18:08:18.000,247,11035453,-795,0,1757009297,13217.69136728999,306.9564097199982,54146.80999488 2025-09-04,18:08:19.000,247,11035436,-795,0,1757009298,13217.71831253,307.0198518899997,54147.019608480005 2025-09-04,18:08:20.000,247,11035441,-795,0,1757009299,13217.63747681,307.02690101999906,54146.537497200006 2025-09-04,18:08:21.000,247,11035458,-795,0,1757009300,13217.65768574,307.0832940600012,54146.59339416 2025-09-04,18:08:22.000,247,11035424,-795,0,1757009301,13217.75199407999,307.0339501499984,54146.72614944001 2025-09-04,18:08:23.000,247,11035422,-795,0,1757009302,13217.73178514999,307.0198518899997,54146.42570328 2025-09-04,18:08:24.000,247,11035365,-795,0,1757009303,13217.704839909995,307.0409992799978,54146.41172904001 2025-09-04,18:08:25.000,247,11035403,-795,0,1757009304,13217.63747681,307.05509754000377,54146.230063920004 2025-09-04,18:08:26.000,247,11035455,-795,0,1757009305,13217.67115835999,307.0409992799978,54146.516535840005 2025-09-04,18:08:27.000,247,11035424,-795,0,1757009306,13217.644213119995,307.07624493000185,54146.89384032001 2025-09-04,18:08:28.000,247,11035461,-795,0,1757009307,13217.6981036,306.9987045000016,54146.921788800006 2025-09-04,18:08:29.000,247,11035467,-795,0,1757009308,13217.624004189995,306.9987045000016,54146.80999488 2025-09-04,18:08:30.000,247,11035402,-795,0,1757009309,13217.543168469994,306.9987045000016,54146.62134264 2025-09-04,18:08:31.000,247,11035461,-795,0,1757009310,13217.583586329994,306.9423114599995,54146.39076768001 2025-09-04,18:08:32.000,247,11035429,-795,0,1757009311,13217.63074049999,306.91411494000204,54146.50954872001 2025-09-04,18:08:33.000,247,11035441,-795,0,1757009312,13217.57011370999,306.9000166800033,54146.42570328 2025-09-04,18:08:34.000,247,11035445,-795,0,1757009313,13217.624004189995,306.87886928999797,54146.565445680004 2025-09-04,18:08:35.000,247,11035448,-795,0,1757009314,13217.61053156999,306.84362364000117,54146.754097920006 2025-09-04,18:08:36.000,247,11035472,-795,0,1757009315,13217.684630979995,306.80132885999774,54146.54448432 2025-09-04,18:08:37.000,247,11035435,-795,0,1757009316,13217.71157621999,306.7378866900035,54146.5724328 2025-09-04,18:08:38.000,247,11035476,-795,0,1757009317,13217.75873039,306.6110023500005,54146.67025248 2025-09-04,18:08:39.000,247,11035443,-795,0,1757009318,13217.85977504,306.4488723600007,54146.50954872001 2025-09-04,18:08:40.000,247,11035403,-795,0,1757009319,13217.85303872999,306.4065775800045,54146.32089648001 2025-09-04,18:08:41.000,247,11035371,-795,0,1757009320,13217.886720279996,306.3501845400024,54146.39076768001 2025-09-04,18:08:42.000,247,11035396,-795,0,1757009321,13217.947347069996,306.27264411000215,54146.50954872001 2025-09-04,18:08:43.000,247,11035427,-795,0,1757009322,13217.947347069996,306.2303493299987,54146.62134264 2025-09-04,18:08:44.000,247,11035430,-795,0,1757009323,13217.98102862,306.1669071600045,54146.61435552 2025-09-04,18:08:45.000,247,11035429,-795,0,1757009324,13217.9001929,306.0964158600036,54146.48160024 2025-09-04,18:08:46.000,247,11035402,-795,0,1757009325,13217.89345658999,306.01182630000403,54146.5724328 2025-09-04,18:08:47.000,247,11035397,-795,0,1757009326,13217.85977504,305.94133500000316,54146.348844960004 2025-09-04,18:08:48.000,247,11035422,-795,0,1757009327,13217.765466699995,305.86379457000294,54146.29294800001 2025-09-04,18:08:49.000,247,11035420,-795,0,1757009328,13217.59705895,305.8074015300008,54146.467626000005 2025-09-04,18:08:50.000,247,11035427,-795,0,1757009329,13217.435387509999,305.84264718000486,54146.24403816001 2025-09-04,18:08:51.000,247,11035424,-795,0,1757009330,13217.354551789998,305.89904021999973,54146.635316880005 2025-09-04,18:08:52.000,247,11035439,-795,0,1757009331,13217.293924999998,305.94133500000316,54146.57941992001 2025-09-04,18:08:53.000,247,11035437,-795,0,1757009332,13217.199616659993,305.99772803999804,54146.537497200006 2025-09-04,18:08:54.000,247,11035462,-795,0,1757009333,13217.145726180002,305.9554332600019,54146.50954872001 2025-09-04,18:08:55.000,247,11035383,-795,0,1757009334,13217.098572009992,306.04002282000147,54146.202115440006 2025-09-04,18:08:56.000,247,11035420,-795,0,1757009335,13217.078363079992,306.01182630000403,54146.11128288 2025-09-04,18:08:57.000,247,11035392,-795,0,1757009336,13217.058154149992,305.97658064999996,54146.132244240005 2025-09-04,18:08:58.000,247,11035379,-795,0,1757009337,13217.017736289992,306.0188754300034,54145.90166928 2025-09-04,18:08:59.000,247,11035403,-795,0,1757009338,13217.159198799993,305.96248239000124,54146.53051008001 2025-09-04,18:09:00.000,247,11035387,-795,0,1757009339,13217.145726180002,305.97658064999996,54146.62134264 2025-09-04,18:09:01.000,247,11035445,-795,0,1757009340,13217.192880349998,305.96248239000124,54146.705188080006 2025-09-04,18:09:02.000,247,11035482,-795,0,1757009341,13217.334342859998,305.9201876099978,54146.69121384 2025-09-04,18:09:03.000,247,11035409,-795,0,1757009342,13217.408442269989,305.86379457000294,54146.55845856001 2025-09-04,18:09:04.000,247,11035369,-795,0,1757009343,13217.502750609994,305.86379457000294,54146.46063888001 2025-09-04,18:09:05.000,247,11035402,-795,0,1757009344,13217.57011370999,305.7862541400027,54146.35583208 2025-09-04,18:09:06.000,247,11035435,-795,0,1757009345,13217.583586329994,305.71576284000184,54146.27897376 2025-09-04,18:09:07.000,247,11035438,-795,0,1757009346,13217.624004189995,305.7369102299999,54146.537497200006 2025-09-04,18:09:08.000,247,11035435,-795,0,1757009347,13217.684630979995,305.6805171899978,54146.516535840005 2025-09-04,18:09:09.000,247,11035414,-795,0,1757009348,13217.75199407999,305.6241241500029,54146.684226720005 2025-09-04,18:09:10.000,247,11035397,-795,0,1757009349,13217.65768574,305.55363285000203,54146.4326904 2025-09-04,18:09:11.000,247,11035451,-795,0,1757009350,13217.745257769995,305.5465837200027,54146.36281920001 2025-09-04,18:09:12.000,247,11035435,-795,0,1757009351,13217.85977504,305.5254363300046,54146.62832976001 2025-09-04,18:09:13.000,247,11035453,-795,0,1757009352,13217.83282979999,305.46904329000245,54146.62832976001 2025-09-04,18:09:14.000,247,11035440,-795,0,1757009353,13217.866511349996,305.48314155000116,54146.55147144 2025-09-04,18:09:15.000,247,11035426,-795,0,1757009354,13217.83956611,305.4337976399984,54146.76108504 2025-09-04,18:09:16.000,247,11035450,-795,0,1757009355,13217.81935718,305.40560112000094,54146.586407040006 2025-09-04,18:09:17.000,247,11035431,-795,0,1757009356,13217.83282979999,305.3985519900016,54146.635316880005 2025-09-04,18:09:18.000,247,11035465,-795,0,1757009357,13217.9001929,305.37035547000414,54146.76108504 2025-09-04,18:09:19.000,247,11035436,-795,0,1757009358,13217.83956611,305.313962430002,54146.38378056 2025-09-04,18:09:20.000,247,11035468,-795,0,1757009359,13217.704839909995,305.2928150400039,54146.181154080004 2025-09-04,18:09:21.000,247,11035444,-795,0,1757009360,13217.664422049995,305.2646185199992,54146.23705104 2025-09-04,18:09:22.000,247,11035455,-795,0,1757009361,13217.65768574,305.28576591000456,54146.31390936 2025-09-04,18:09:23.000,247,11035431,-795,0,1757009362,13217.57011370999,305.2787167799979,54146.803007760005 2025-09-04,18:09:24.000,247,11035420,-795,0,1757009363,13217.583586329994,305.2646185199992,54146.87986608 2025-09-04,18:09:25.000,247,11035433,-795,0,1757009364,13217.50948691999,305.32101156000135,54146.921788800006 2025-09-04,18:09:26.000,247,11035430,-795,0,1757009365,13217.428651199989,305.32101156000135,54146.93576304 2025-09-04,18:09:27.000,247,11035437,-795,0,1757009366,13217.394969649999,305.2787167799979,54146.39076768001 2025-09-04,18:09:28.000,247,11035376,-795,0,1757009367,13217.394969649999,305.2928150400039,54146.467626000005 2025-09-04,18:09:29.000,247,11035369,-795,0,1757009368,13217.327606549989,305.2998641700033,54146.369806320006 2025-09-04,18:09:30.000,247,11035414,-795,0,1757009369,13217.240034519993,305.2434711300011,54146.24403816001 2025-09-04,18:09:31.000,247,11035442,-795,0,1757009370,13217.273716069998,305.25756938999984,54146.64929112 2025-09-04,18:09:32.000,247,11035423,-795,0,1757009371,13217.354551789998,305.20822548000433,54146.642304 2025-09-04,18:09:33.000,247,11035449,-795,0,1757009372,13217.442123819994,305.187078089999,54146.851917600005 2025-09-04,18:09:34.000,247,11035435,-795,0,1757009373,13217.442123819994,305.1447833100028,54147.04755696 2025-09-04,18:09:35.000,247,11035435,-795,0,1757009374,13217.502750609994,305.0531446200039,54146.76108504 2025-09-04,18:09:36.000,247,11035393,-795,0,1757009375,13217.52969584999,304.9685550600043,54146.64929112 2025-09-04,18:09:37.000,247,11035444,-795,0,1757009376,13217.543168469994,304.8980637600034,54146.79602064001 2025-09-04,18:09:38.000,247,11035437,-795,0,1757009377,13217.61053156999,304.84871985000063,54146.76108504 2025-09-04,18:09:39.000,247,11035429,-795,0,1757009378,13217.543168469994,304.84871985000063,54146.754097920006 2025-09-04,18:09:40.000,247,11035410,-795,0,1757009379,13217.57685002,304.8698672399987,54146.69820096001 2025-09-04,18:09:41.000,247,11035419,-795,0,1757009380,13217.59705895,304.7923268099985,54146.851917600005 2025-09-04,18:09:42.000,247,11035410,-795,0,1757009381,13217.644213119995,304.82757246000256,54146.99864712 2025-09-04,18:09:43.000,247,11035401,-795,0,1757009382,13217.57685002,304.79937593999784,54146.684226720005 2025-09-04,18:09:44.000,247,11035375,-795,0,1757009383,13217.482541679994,304.8346215900019,54146.67723960001 2025-09-04,18:09:45.000,247,11035450,-795,0,1757009384,13217.327606549989,304.87691636999807,54146.76108504 2025-09-04,18:09:46.000,247,11035429,-795,0,1757009385,13217.293924999998,304.9403585399996,54146.705188080006 2025-09-04,18:09:47.000,247,11035430,-795,0,1757009386,13217.192880349998,305.0038007100011,54147.07550544 2025-09-04,18:09:48.000,247,11035437,-795,0,1757009387,13217.098572009992,305.07429201000195,54147.11742816 2025-09-04,18:09:49.000,247,11035407,-795,0,1757009388,13216.950373189997,305.1165867899981,54146.89384032001 2025-09-04,18:09:50.000,247,11035437,-795,0,1757009389,13216.802174370001,305.19412721999834,54146.74012368 2025-09-04,18:09:51.000,247,11035448,-795,0,1757009390,13216.808910679996,305.17297983000026,54146.55845856001 2025-09-04,18:09:52.000,247,11035396,-795,0,1757009391,13216.781965440001,305.23642200000177,54146.69121384 2025-09-04,18:09:53.000,247,11035441,-795,0,1757009392,13216.728074959996,305.2434711300011,54146.66326536 2025-09-04,18:09:54.000,247,11035449,-795,0,1757009393,13216.69439340999,305.27166764999856,54146.65627824001 2025-09-04,18:09:55.000,247,11035445,-795,0,1757009394,13216.68092079,305.32101156000135,54146.86589184001 2025-09-04,18:09:56.000,247,11035433,-795,0,1757009395,13216.647239239996,305.33510982000007,54146.99864712 2025-09-04,18:09:57.000,247,11035441,-795,0,1757009396,13216.76175651,305.3774046000035,54147.187299360005 2025-09-04,18:09:58.000,247,11035396,-795,0,1757009397,13216.856064849992,305.3985519900016,54147.257170560006 2025-09-04,18:09:59.000,247,11035473,-795,0,1757009398,13216.903219020001,305.3985519900016,54146.80999488 2025-09-04,18:10:00.000,247,11035421,-795,0,1757009399,13216.815646989991,305.38445373000286,54146.65627824001 2025-09-04,18:10:01.000,247,11035388,-795,0,1757009400,13216.876273779992,305.37035547000414,54146.5025616 2025-09-04,18:10:02.000,247,11035378,-795,0,1757009401,13216.936900569992,305.40560112000094,54146.45365176 2025-09-04,18:10:03.000,247,11035431,-795,0,1757009402,13216.957109499992,305.44789590000437,54146.83095624 2025-09-04,18:10:04.000,247,11035402,-795,0,1757009403,13216.970582119997,305.46904329000245,54146.78903352 2025-09-04,18:10:05.000,247,11035436,-795,0,1757009404,13216.903219020001,305.4337976399984,54146.71916232 2025-09-04,18:10:06.000,247,11035427,-795,0,1757009405,13216.869537469996,305.4549450300037,54146.79602064001 2025-09-04,18:10:07.000,247,11035420,-795,0,1757009406,13216.856064849992,305.3985519900016,54146.642304 2025-09-04,18:10:08.000,247,11035423,-795,0,1757009407,13216.835855919991,305.4126502500003,54146.76108504 2025-09-04,18:10:09.000,247,11035399,-795,0,1757009408,13216.734811269991,305.38445373000286,54146.733136560004 2025-09-04,18:10:10.000,247,11035419,-795,0,1757009409,13216.586612449995,305.3915028600022,54146.48858736001 2025-09-04,18:10:11.000,247,11035406,-795,0,1757009410,13216.60008507,305.37035547000414,54146.90781456 2025-09-04,18:10:12.000,247,11035428,-795,0,1757009411,13216.60008507,305.3985519900016,54146.69121384 2025-09-04,18:10:13.000,247,11035392,-795,0,1757009412,13216.57987614,305.37035547000414,54146.76108504 2025-09-04,18:10:14.000,247,11035443,-795,0,1757009413,13216.57313982999,305.28576591000456,54146.816982 2025-09-04,18:10:15.000,247,11035433,-795,0,1757009414,13216.53272196999,305.22232374000305,54146.50954872001 2025-09-04,18:10:16.000,247,11035378,-795,0,1757009415,13216.546194589995,305.25756938999984,54146.48858736001 2025-09-04,18:10:17.000,247,11035404,-795,0,1757009416,13216.505776729995,305.2152746100037,54146.55147144 2025-09-04,18:10:18.000,247,11035427,-795,0,1757009417,13216.445149939995,305.20822548000433,54146.369806320006 2025-09-04,18:10:19.000,247,11035422,-795,0,1757009418,13216.51251303999,305.2293728700024,54146.9567244 2025-09-04,18:10:20.000,247,11035397,-675,0,1757009419,13216.465358869995,305.20822548000433,54146.76807216 2025-09-04,18:10:21.000,247,11035425,-795,0,1757009420,13216.49904042,305.19412721999834,54147.019608480005 2025-09-04,18:10:22.000,247,11035450,-795,0,1757009421,13216.63376661999,305.2293728700024,54147.236209200004 2025-09-04,18:10:23.000,247,11035447,-795,0,1757009422,13216.65397554999,305.2011763499977,54146.67025248 2025-09-04,18:10:24.000,247,11035425,-795,0,1757009423,13216.647239239996,305.2011763499977,54146.62832976001 2025-09-04,18:10:25.000,247,11035399,-795,0,1757009424,13216.55966721,305.187078089999,54146.5025616 2025-09-04,18:10:26.000,247,11035451,-795,0,1757009425,13216.64050293,305.19412721999834,54146.635316880005 2025-09-04,18:10:27.000,247,11035430,-795,0,1757009426,13216.69439340999,305.2293728700024,54146.84493048001 2025-09-04,18:10:28.000,247,11035423,-795,0,1757009427,13216.707866029996,305.1447833100028,54146.74711080001 2025-09-04,18:10:29.000,247,11035432,-795,0,1757009428,13216.714602339991,305.1165867899981,54146.733136560004 2025-09-04,18:10:30.000,247,11035440,-795,0,1757009429,13216.667448169996,305.09543940000003,54146.851917600005 2025-09-04,18:10:31.000,247,11035433,-795,0,1757009430,13216.70112972,304.9685550600043,54146.733136560004 2025-09-04,18:10:32.000,247,11035399,-795,0,1757009431,13216.768492819996,304.94740766999894,54146.93576304 2025-09-04,18:10:33.000,247,11035384,-795,0,1757009432,13216.687657099996,304.9051128900028,54146.733136560004 2025-09-04,18:10:34.000,247,11035465,-795,0,1757009433,13216.687657099996,304.8698672399987,54146.9567244 2025-09-04,18:10:35.000,247,11035417,-795,0,1757009434,13216.606821379995,304.81347420000384,54146.803007760005 2025-09-04,18:10:36.000,247,11035445,-795,0,1757009435,13216.60008507,304.75003203000233,54146.83095624 2025-09-04,18:10:37.000,247,11035442,-795,0,1757009436,13216.687657099996,304.72888464000425,54146.9567244 2025-09-04,18:10:38.000,247,11035441,-795,0,1757009437,13216.63376661999,304.6724916000021,54146.91480168001 2025-09-04,18:10:39.000,247,11035460,-795,0,1757009438,13216.667448169996,304.60200030000124,54146.642304 2025-09-04,18:10:40.000,247,11035423,-795,0,1757009439,13216.465358869995,304.5738037800038,54146.299935120005 2025-09-04,18:10:41.000,247,11035401,-795,0,1757009440,13216.546194589995,304.4751159599982,54146.642304 2025-09-04,18:10:42.000,247,11035410,-795,0,1757009441,13216.68092079,304.4469194400008,54146.79602064001 2025-09-04,18:10:43.000,247,11035458,-795,0,1757009442,13216.67418447999,304.4610176999995,54147.17332512 2025-09-04,18:10:44.000,247,11035443,-795,0,1757009443,13216.69439340999,304.41872292000335,54147.15935088001 2025-09-04,18:10:45.000,247,11035456,-795,0,1757009444,13216.64050293,304.3834772699993,54146.98467288 2025-09-04,18:10:46.000,247,11035425,-795,0,1757009445,13216.667448169996,304.3482316200025,54146.89384032001 2025-09-04,18:10:47.000,247,11035416,-795,0,1757009446,13216.72133865,304.28478945000097,54146.642304 2025-09-04,18:10:48.000,247,11035372,-795,0,1757009447,13216.707866029996,304.2777403200016,54146.72614944001 2025-09-04,18:10:49.000,247,11035423,-795,0,1757009448,13216.55966721,304.2777403200016,54146.67723960001 2025-09-04,18:10:51.000,247,11035446,-795,0,1757009450,13216.53272196999,304.3270842300044,54146.80999488 2025-09-04,18:10:52.000,247,11035458,-795,0,1757009451,13216.59334875999,304.2988877099997,54146.851917600005 2025-09-04,18:10:53.000,247,11035410,-795,0,1757009452,13216.64050293,304.2988877099997,54147.07550544 2025-09-04,18:10:54.000,247,11035416,-795,0,1757009453,13216.788701749996,304.2424946700048,54147.18031224001 2025-09-04,18:10:55.000,247,11035438,-795,0,1757009454,13216.802174370001,304.18610163000267,54146.82396912001 2025-09-04,18:10:56.000,247,11035439,-795,0,1757009455,13216.835855919991,304.07331554999837,54146.77505928001 2025-09-04,18:10:57.000,247,11035417,-795,0,1757009456,13216.835855919991,304.00987338000414,54146.62134264 2025-09-04,18:10:58.000,247,11035427,-795,0,1757009457,13216.862801160001,303.953480340002,54146.55147144 2025-09-04,18:10:59.000,247,11035432,-795,0,1757009458,13216.795438059991,303.8688907800024,54146.89384032001 2025-09-04,18:11:00.000,247,11035405,-795,0,1757009459,13216.768492819996,303.8054486100009,54146.76108504 2025-09-04,18:11:01.000,247,11035388,-795,0,1757009460,13216.755020199991,303.7702029600041,54146.76108504 2025-09-04,18:11:02.000,247,11035394,-795,0,1757009461,13216.768492819996,303.66446600999916,54146.87986608 2025-09-04,18:11:03.000,247,11035429,-795,0,1757009462,13216.788701749996,303.6080729700043,54146.642304 2025-09-04,18:11:04.000,247,11035391,-795,0,1757009463,13216.768492819996,303.5728273200002,54146.900827440004 2025-09-04,18:11:05.000,247,11035424,-795,0,1757009464,13216.734811269991,303.56577819000086,54146.87986608 2025-09-04,18:11:06.000,247,11035471,-795,0,1757009465,13216.64050293,303.53053254000406,54146.705188080006 2025-09-04,18:11:07.000,247,11035385,-795,0,1757009466,13216.59334875999,303.6080729700043,54147.04755696 2025-09-04,18:11:08.000,247,11035430,-795,0,1757009467,13216.65397554999,303.6080729700043,54146.98467288 2025-09-04,18:11:09.000,247,11035448,-795,0,1757009468,13216.61355768999,303.6080729700043,54146.9567244 2025-09-04,18:11:10.000,247,11035426,-795,0,1757009469,13216.546194589995,303.6080729700043,54146.970698640005 2025-09-04,18:11:11.000,247,11035420,-795,0,1757009470,13216.424941009995,303.56577819000086,54146.55147144 2025-09-04,18:11:12.000,247,11035415,-795,0,1757009471,13216.445149939995,303.60102383999765,54146.61435552 2025-09-04,18:11:13.000,247,11035429,-795,0,1757009472,13216.404732079995,303.5587290600015,54146.67723960001 2025-09-04,18:11:14.000,247,11035363,-795,0,1757009473,13216.41146838999,303.56577819000086,54146.60038128 2025-09-04,18:11:15.000,247,11035415,-795,0,1757009474,13216.323896359994,303.5939747099983,54147.089479680006 2025-09-04,18:11:16.000,247,11035424,-795,0,1757009475,13216.344105289994,303.62922036000236,54146.97768576 2025-09-04,18:11:17.000,247,11035410,-795,0,1757009476,13216.33063266999,303.6433186200011,54147.068518320004 2025-09-04,18:11:18.000,247,11035411,-795,0,1757009477,13216.445149939995,303.61512210000365,54147.18031224001 2025-09-04,18:11:19.000,247,11035445,-795,0,1757009478,13216.45188624999,303.5798764499996,54146.72614944001 2025-09-04,18:11:20.000,247,11035440,-715,0,1757009479,13216.485567799995,303.56577819000086,54146.684226720005 2025-09-04,18:11:21.000,247,11035396,-795,0,1757009480,13216.39125945999,303.4741395000019,54146.40474192 2025-09-04,18:11:22.000,247,11035406,-795,0,1757009481,13216.364314219994,303.48118863000127,54146.60736840001 2025-09-04,18:11:23.000,247,11035435,-795,0,1757009482,13216.33736898,303.41774645999976,54146.86589184001 2025-09-04,18:11:24.000,247,11035414,-795,0,1757009483,13216.33736898,303.35430428999825,54146.9567244 2025-09-04,18:11:25.000,247,11035444,-795,0,1757009484,13216.24979694999,303.30496038000274,54146.93576304 2025-09-04,18:11:26.000,247,11035421,-795,0,1757009485,13216.29021480999,303.2485673400006,54147.019608480005 2025-09-04,18:11:27.000,247,11035415,-795,0,1757009486,13216.256533259999,303.17102691000036,54146.79602064001 2025-09-04,18:11:28.000,247,11035440,-795,0,1757009487,13216.296951119999,303.10758473999886,54146.92877592 2025-09-04,18:11:29.000,247,11035454,-795,0,1757009488,13216.195906469999,303.00889692000055,54146.900827440004 2025-09-04,18:11:30.000,247,11035450,-795,0,1757009489,13216.162224919994,302.9877495300025,54146.82396912001 2025-09-04,18:11:31.000,247,11035443,-795,0,1757009490,13216.074652889998,303.0159460499999,54146.74711080001 2025-09-04,18:11:32.000,247,11035436,-795,0,1757009491,13216.047707649988,302.9666021400044,54146.803007760005 2025-09-04,18:11:33.000,247,11035446,-795,0,1757009492,13215.966871930003,302.9807004000031,54146.74711080001 2025-09-04,18:11:34.000,247,11035462,-795,0,1757009493,13216.115070749998,302.95955300999776,54146.97768576 2025-09-04,18:11:35.000,247,11035427,-795,0,1757009494,13216.128543369989,302.9313564900003,54146.69121384 2025-09-04,18:11:36.000,247,11035453,-795,0,1757009495,13216.135279679998,302.94545474999904,54146.72614944001 2025-09-04,18:11:37.000,247,11035461,-795,0,1757009496,13216.067916579988,302.92430736000097,54146.66326536 2025-09-04,18:11:38.000,247,11035438,-795,0,1757009497,13216.074652889998,302.97365127000376,54146.76108504 2025-09-04,18:11:39.000,247,11035440,-795,0,1757009498,13216.128543369989,303.0018477900012,54147.040569840006 2025-09-04,18:11:40.000,247,11035401,-795,0,1757009499,13216.243060639994,302.9807004000031,54147.14537664 2025-09-04,18:11:41.000,247,11035439,-795,0,1757009500,13216.182433849994,303.0159460499999,54146.93576304 2025-09-04,18:11:42.000,247,11035402,-795,0,1757009501,13216.162224919994,303.00889692000055,54146.733136560004 2025-09-04,18:11:43.000,247,11035407,-795,0,1757009502,13216.384523149994,302.9384056199997,54146.684226720005 2025-09-04,18:11:44.000,247,11035375,-795,0,1757009503,13216.43167731999,302.91020910000225,54146.65627824001 2025-09-04,18:11:45.000,247,11035442,-795,0,1757009504,13216.4182047,302.8820125800048,54146.635316880005 2025-09-04,18:11:46.000,247,11035432,-795,0,1757009505,13216.384523149994,302.81152128000394,54146.45365176 2025-09-04,18:11:47.000,247,11035426,-795,0,1757009506,13216.37105052999,302.8185704100033,54146.705188080006 2025-09-04,18:11:48.000,247,11035429,-795,0,1757009507,13216.43167731999,302.8044721500046,54146.79602064001 2025-09-04,18:11:49.000,247,11035392,-795,0,1757009508,13216.39799577,302.79742301999795,54147.040569840006 2025-09-04,18:11:50.000,247,11035417,-795,0,1757009509,13216.41146838999,302.76217737000115,54146.9567244 2025-09-04,18:11:51.000,247,11035400,-795,0,1757009510,13216.39125945999,302.63529302999814,54146.59339416 2025-09-04,18:11:52.000,247,11035394,-795,0,1757009511,13216.45862256,302.5577525999979,54146.7121752 2025-09-04,18:11:53.000,247,11035444,-795,0,1757009512,13216.49230410999,302.5225069500011,54146.57941992001 2025-09-04,18:11:54.000,247,11035399,-795,0,1757009513,13216.445149939995,302.4590647799996,54146.52352296 2025-09-04,18:11:55.000,247,11035446,-795,0,1757009514,13216.39799577,302.43791739000153,54146.851917600005 2025-09-04,18:11:56.000,247,11035446,-795,0,1757009515,13216.27000587999,302.3603769600013,54146.733136560004 2025-09-04,18:11:57.000,247,11035444,-795,0,1757009516,13216.24979694999,302.3180821799979,54146.76807216 2025-09-04,18:11:58.000,247,11035452,-795,0,1757009517,13216.229588019989,302.2123452300002,54146.89384032001 2025-09-04,18:11:59.000,247,11035383,-795,0,1757009518,13216.195906469999,302.1841487100028,54146.62134264 2025-09-04,18:12:00.000,247,11035395,-795,0,1757009519,13216.142015989994,302.1489030599987,54146.67025248 2025-09-04,18:12:01.000,247,11035420,-795,0,1757009520,13215.960135619993,302.1277556700006,54146.57941992001 2025-09-04,18:12:02.000,247,11035415,-795,0,1757009521,13215.987080860003,302.07841175999783,54146.61435552 2025-09-04,18:12:03.000,247,11035425,-795,0,1757009522,13215.926454070002,302.0995591500032,54146.89384032001 2025-09-04,18:12:04.000,247,11035455,-795,0,1757009523,13215.960135619993,302.0361169800017,54147.019608480005 2025-09-04,18:12:05.000,247,11035366,-795,0,1757009524,13215.953399309998,302.08546089000447,54146.900827440004 2025-09-04,18:12:06.000,247,11035429,-795,0,1757009525,13215.899508829993,302.07841175999783,54146.76108504 2025-09-04,18:12:07.000,247,11035440,-795,0,1757009526,13215.899508829993,302.0713626299985,54146.62832976001 2025-09-04,18:12:08.000,247,11035461,-795,0,1757009527,13215.966871930003,302.10660828000255,54146.62832976001 2025-09-04,18:12:09.000,247,11035454,-795,0,1757009528,13215.939926689993,302.1841487100028,54146.565445680004 2025-09-04,18:12:10.000,247,11035454,-795,0,1757009529,13216.040971339993,302.20529610000085,54146.60038128 2025-09-04,18:12:11.000,247,11035429,-795,0,1757009530,13216.000553479993,302.21939435999957,54146.565445680004 2025-09-04,18:12:12.000,247,11035413,-795,0,1757009531,13216.115070749998,302.2334926199983,54146.9567244 2025-09-04,18:12:13.000,247,11035424,-795,0,1757009532,13216.189170159989,302.261689140003,54147.138389520005 2025-09-04,18:12:14.000,247,11035428,-795,0,1757009533,13216.229588019989,302.24054174999765,54147.068518320004 2025-09-04,18:12:15.000,247,11035440,-795,0,1757009534,13216.24979694999,302.20529610000085,54146.76108504 2025-09-04,18:12:16.000,247,11035382,-795,0,1757009535,13216.263269569994,302.2123452300002,54146.55147144 2025-09-04,18:12:17.000,247,11035424,-795,0,1757009536,13216.303687429994,302.1841487100028,54146.60038128 2025-09-04,18:12:18.000,247,11035424,-795,0,1757009537,13216.33063266999,302.15595218999806,54146.49557448 2025-09-04,18:12:19.000,247,11035441,-795,0,1757009538,13216.317160049999,302.1489030599987,54146.92877592 2025-09-04,18:12:20.000,247,11035424,-795,0,1757009539,13216.229588019989,302.0713626299985,54146.754097920006 2025-09-04,18:12:21.000,247,11035389,-795,0,1757009540,13216.189170159989,302.00792046000424,54146.684226720005 2025-09-04,18:12:22.000,247,11035406,-795,0,1757009541,13216.222851709994,301.94447829000273,54146.83794336 2025-09-04,18:12:23.000,247,11035452,-795,0,1757009542,13216.216115399999,301.84579047000443,54146.90781456 2025-09-04,18:12:24.000,247,11035350,-795,0,1757009543,13216.189170159989,301.8528396000038,54146.8868532 2025-09-04,18:12:25.000,247,11035445,-795,0,1757009544,13216.115070749998,301.7893974300023,54146.84493048001 2025-09-04,18:12:26.000,247,11035408,-795,0,1757009545,13216.061180269993,301.8175939499997,54146.69121384 2025-09-04,18:12:27.000,247,11035427,-795,0,1757009546,13216.074652889998,301.84579047000443,54146.872878960006 2025-09-04,18:12:28.000,247,11035464,-795,0,1757009547,13216.115070749998,301.81054482000036,54146.705188080006 2025-09-04,18:12:29.000,247,11035436,-795,0,1757009548,13216.209379089989,301.8175939499997,54146.82396912001 2025-09-04,18:12:30.000,247,11035428,-795,0,1757009549,13216.216115399999,301.7259552600008,54146.74711080001 2025-09-04,18:12:31.000,247,11035437,-795,0,1757009550,13216.222851709994,301.58497265999904,54146.565445680004 2025-09-04,18:12:32.000,247,11035381,-795,0,1757009551,13216.27000587999,301.4298917999986,54146.348844960004 2025-09-04,18:12:33.000,247,11035412,-795,0,1757009552,13216.115070749998,301.3100565900022,54146.38378056 2025-09-04,18:12:34.000,247,11035427,-795,0,1757009553,13215.899508829993,301.30300746000285,54146.45365176 2025-09-04,18:12:35.000,247,11035463,-795,0,1757009554,13215.724364770002,301.45103919000394,54146.64929112 2025-09-04,18:12:36.000,247,11035441,-795,0,1757009555,13215.636792739992,301.6061200500044,54146.7820464 2025-09-04,18:12:37.000,247,11035429,-795,0,1757009556,13215.744573700002,301.74710264999885,54146.87986608 2025-09-04,18:12:38.000,247,11035408,-795,0,1757009557,13215.973608239998,301.76120091000485,54147.0964668 2025-09-04,18:12:39.000,247,11035460,-795,0,1757009558,13216.081389199993,301.74710264999885,54146.86589184001 2025-09-04,18:12:40.000,247,11035412,-795,0,1757009559,13216.168961229989,301.63431657000183,54146.65627824001 2025-09-04,18:12:41.000,247,11035402,-795,0,1757009560,13216.108334439989,301.5708744000003,54146.40474192 2025-09-04,18:12:42.000,247,11035421,-795,0,1757009561,13216.148752299989,301.46513745000266,54146.40474192 2025-09-04,18:12:43.000,247,11035440,-795,0,1757009562,13216.115070749998,301.3805478900031,54146.55147144 2025-09-04,18:12:44.000,247,11035412,-795,0,1757009563,13216.39799577,301.21841790000326,54146.851917600005 2025-09-04,18:12:45.000,247,11035455,-795,0,1757009564,13216.59334875999,301.0774353000015,54146.83794336 2025-09-04,18:12:46.000,247,11035462,-795,0,1757009565,13216.734811269991,301.1197300799977,54146.94275016001 2025-09-04,18:12:47.000,247,11035468,-795,0,1757009566,13216.72133865,301.21841790000326,54146.96371152001 2025-09-04,18:12:48.000,247,11035429,-795,0,1757009567,13216.707866029996,301.3100565900022,54146.816982 2025-09-04,18:12:49.000,247,11035431,-795,0,1757009568,13216.505776729995,301.3100565900022,54146.7121752 2025-09-04,18:12:50.000,247,11035457,-795,0,1757009569,13216.47883149,301.3312039800003,54146.5724328 2025-09-04,18:12:51.000,247,11035439,-795,0,1757009570,13216.283478499994,301.36644963000435,54146.59339416 2025-09-04,18:12:52.000,247,11035438,-795,0,1757009571,13216.216115399999,301.2677618099988,54146.83095624 2025-09-04,18:12:53.000,247,11035434,-795,0,1757009572,13216.256533259999,301.232516160002,54147.01262136001 2025-09-04,18:12:54.000,247,11035415,-795,0,1757009573,13216.31042373999,301.19022137999855,54147.13140240001 2025-09-04,18:12:55.000,247,11035406,-795,0,1757009574,13216.236324329999,301.15497573000175,54147.03358272001 2025-09-04,18:12:56.000,247,11035462,-795,0,1757009575,13216.29021480999,301.1338283400037,54146.62832976001 2025-09-04,18:12:57.000,247,11035436,-795,0,1757009576,13216.303687429994,301.1197300799977,54146.96371152001 2025-09-04,18:12:58.000,247,11035412,-795,0,1757009577,13216.37778684,301.16907399000047,54146.96371152001 2025-09-04,18:12:59.000,247,11035455,-795,0,1757009578,13216.45188624999,301.17612311999983,54147.00563424 2025-09-04,18:13:00.000,247,11035385,-795,0,1757009579,13216.485567799995,301.2254670300026,54147.17332512 2025-09-04,18:13:01.000,247,11035442,-795,0,1757009580,13216.566403519995,301.2113687700039,54147.13140240001 2025-09-04,18:13:02.000,247,11035418,-795,0,1757009581,13216.65397554999,301.21841790000326,54147.04755696 2025-09-04,18:13:03.000,247,11035424,-795,0,1757009582,13216.788701749996,301.1267792100043,54147.15236376 2025-09-04,18:13:04.000,247,11035358,-795,0,1757009583,13216.802174370001,301.1197300799977,54146.83794336 2025-09-04,18:13:05.000,247,11035432,-795,0,1757009584,13216.835855919991,301.04218965000473,54146.84493048001 2025-09-04,18:13:06.000,247,11035414,-795,0,1757009585,13216.755020199991,300.9998948700013,54146.67723960001 2025-09-04,18:13:07.000,247,11035436,-795,0,1757009586,13216.707866029996,300.95760008999787,54146.69121384 2025-09-04,18:13:08.000,247,11035448,-795,0,1757009587,13216.76175651,300.901207050003,54147.29210616 2025-09-04,18:13:09.000,247,11035404,-795,0,1757009588,13216.74154758,300.8730105299983,54147.36197736 2025-09-04,18:13:10.000,247,11035449,-795,0,1757009589,13216.69439340999,300.90825618000235,54147.32005464 2025-09-04,18:13:11.000,247,11035438,-795,0,1757009590,13216.57313982999,300.8871087900043,54147.19428648 2025-09-04,18:13:12.000,247,11035408,-795,0,1757009591,13216.485567799995,300.9364526999998,54146.94973728 2025-09-04,18:13:13.000,247,11035439,-795,0,1757009592,13216.384523149994,300.9857966100026,54146.76807216 2025-09-04,18:13:14.000,247,11035389,-795,0,1757009593,13216.317160049999,301.0844844300009,54146.77505928001 2025-09-04,18:13:15.000,247,11035401,-795,0,1757009594,13216.263269569994,301.1338283400037,54147.0265956 2025-09-04,18:13:16.000,247,11035411,-795,0,1757009595,13216.209379089989,301.17612311999983,54146.99166000001 2025-09-04,18:13:17.000,247,11035363,-795,0,1757009596,13216.236324329999,301.21841790000326,54147.06153120001 2025-09-04,18:13:18.000,247,11035436,-795,0,1757009597,13216.344105289994,301.2677618099988,54147.236209200004 2025-09-04,18:13:19.000,247,11035461,-795,0,1757009598,13216.4182047,301.23956529000134,54147.138389520005 2025-09-04,18:13:20.000,247,11035416,-795,0,1757009599,13216.566403519995,301.17612311999983,54147.18031224001 2025-09-04,18:13:21.000,247,11035389,-795,0,1757009600,13216.59334875999,301.0633370400028,54146.92877592 2025-09-04,18:13:22.000,247,11035420,-795,0,1757009601,13216.707866029996,301.0633370400028,54147.05454408 2025-09-04,18:13:23.000,247,11035456,-795,0,1757009602,13216.781965440001,300.9505509599985,54147.18031224001 2025-09-04,18:13:24.000,247,11035402,-795,0,1757009603,13216.903219020001,300.85891226999956,54147.306080400005 2025-09-04,18:13:25.000,247,11035410,-795,0,1757009604,13216.883010090001,300.8166174900034,54147.2711448 2025-09-04,18:13:26.000,247,11035439,-795,0,1757009605,13216.923427950001,300.7320279300038,54147.31306752 2025-09-04,18:13:27.000,247,11035413,-795,0,1757009606,13216.923427950001,300.6192418499995,54147.306080400005 2025-09-04,18:13:28.000,247,11035376,-795,0,1757009607,13216.936900569992,300.56284881000465,54147.11044104001 2025-09-04,18:13:29.000,247,11035331,-795,0,1757009608,13216.862801160001,300.54875054999866,54147.11044104001 2025-09-04,18:13:30.000,247,11035434,-795,0,1757009609,13216.876273779992,300.49940664000314,54147.10345392 2025-09-04,18:13:31.000,247,11035451,-795,0,1757009610,13216.835855919991,300.4077679500042,54147.166338 2025-09-04,18:13:32.000,247,11035417,-795,0,1757009611,13216.923427950001,300.4289153400023,54147.61351368001 2025-09-04,18:13:33.000,247,11035418,-595,0,1757009612,13216.997527359992,300.38662055999885,54147.739281840004 2025-09-04,18:13:34.000,247,11035410,-795,0,1757009613,13217.004263670002,300.41481708000356,54147.80216592001 2025-09-04,18:13:35.000,247,11035401,-795,0,1757009614,13217.004263670002,300.40071882000484,54147.54364248001 2025-09-04,18:13:36.000,247,11035415,-795,0,1757009615,13216.950373189997,300.3936696899982,54147.14537664 2025-09-04,18:13:37.000,247,11035388,-795,0,1757009616,13216.963845810002,300.3443257800027,54147.2711448 2025-09-04,18:13:38.000,247,11035374,-795,0,1757009617,13216.856064849992,300.4077679500042,54147.19428648 2025-09-04,18:13:39.000,247,11035406,-795,0,1757009618,13216.896482709992,300.4218662100029,54147.20127360001 2025-09-04,18:13:40.000,247,11035450,-795,0,1757009619,13216.707866029996,300.4641609899991,54147.43883568 2025-09-04,18:13:41.000,247,11035370,-795,0,1757009620,13216.61355768999,300.4571118599997,54147.29210616 2025-09-04,18:13:42.000,247,11035445,-795,0,1757009621,13216.627030309995,300.4641609899991,54147.75325608001 2025-09-04,18:13:43.000,247,11035403,-795,0,1757009622,13216.66071186,300.4923575100038,54147.84408864 2025-09-04,18:13:44.000,247,11035306,-795,0,1757009623,13216.57313982999,300.45006273000035,54147.19428648 2025-09-04,18:13:45.000,247,11035354,-795,0,1757009624,13216.61355768999,300.4289153400023,54147.45979704 2025-09-04,18:13:46.000,247,11035389,-795,0,1757009625,13216.627030309995,300.3936696899982,54147.27813192001 2025-09-04,18:13:47.000,247,11035415,-795,0,1757009626,13216.620294,300.3795714299995,54147.11742816 2025-09-04,18:13:48.000,247,11035387,-795,0,1757009627,13216.66071186,300.2738344800018,54147.403900080004 2025-09-04,18:13:49.000,247,11035393,-755,0,1757009628,13216.72133865,300.2315396999984,54147.57857808 2025-09-04,18:13:50.000,247,11035376,-795,0,1757009629,13216.72133865,300.111704490002,54147.50171976 2025-09-04,18:13:51.000,247,11035450,-755,0,1757009630,13216.69439340999,300.0694097099986,54147.32704176001 2025-09-04,18:13:52.000,247,11035418,-795,0,1757009631,13216.734811269991,299.95662363000156,54147.22223496 2025-09-04,18:13:53.000,247,11035352,-795,0,1757009632,13216.734811269991,299.7874445100024,54147.424861440006 2025-09-04,18:13:54.000,247,11035368,-795,0,1757009633,13216.620294,299.73105147000024,54147.354990240005 2025-09-04,18:13:55.000,247,11035416,-795,0,1757009634,13216.66071186,299.73105147000024,54147.354990240005 2025-09-04,18:13:56.000,247,11035449,-795,0,1757009635,13216.65397554999,299.65351104,54147.69735912 2025-09-04,18:13:57.000,247,11035360,-795,0,1757009636,13216.606821379995,299.63236365000193,54147.43184856 2025-09-04,18:13:58.000,247,11035395,-795,0,1757009637,13216.667448169996,299.58301973999914,54147.354990240005 2025-09-04,18:13:59.000,247,11035405,-795,0,1757009638,13216.70112972,299.6253145200026,54147.424861440006 2025-09-04,18:14:00.000,247,11035387,-795,0,1757009639,13216.70112972,299.5689214800004,54147.14537664 2025-09-04,18:14:01.000,247,11035337,-795,0,1757009640,13216.57313982999,299.5759706099998,54146.921788800006 2025-09-04,18:14:02.000,247,11035403,-795,0,1757009641,13216.566403519995,299.5900688699985,54147.04755696 2025-09-04,18:14:03.000,247,11035400,-795,0,1757009642,13216.55293089999,299.66760929999873,54147.03358272001 2025-09-04,18:14:04.000,247,11035411,-795,0,1757009643,13216.57313982999,299.64646191000065,54147.68338488001 2025-09-04,18:14:05.000,247,11035375,-795,0,1757009644,13216.51924935,299.7874445100024,54147.71133336001 2025-09-04,18:14:06.000,247,11035430,-795,0,1757009645,13216.445149939995,299.7381005999996,54147.74626896 2025-09-04,18:14:07.000,247,11035409,-795,0,1757009646,13216.485567799995,299.7240023400009,54147.58556520001 2025-09-04,18:14:08.000,247,11035400,-795,0,1757009647,13216.76175651,299.64646191000065,54147.354990240005 2025-09-04,18:14:09.000,247,11035362,-795,0,1757009648,13217.031208909997,299.61121626000386,54147.24319632 2025-09-04,18:14:10.000,247,11035372,-795,0,1757009649,13217.118780939993,299.54777409000235,54147.36896448001 2025-09-04,18:14:11.000,247,11035428,-795,0,1757009650,13217.024472600002,299.58301973999914,54147.39691296001 2025-09-04,18:14:12.000,247,11035429,-795,0,1757009651,13216.957109499992,299.56187235000107,54147.60652656 2025-09-04,18:14:13.000,247,11035426,-795,0,1757009652,13216.802174370001,299.64646191000065,54147.68338488001 2025-09-04,18:14:14.000,247,11035370,-795,0,1757009653,13216.687657099996,299.66056016999937,54147.70434624001 2025-09-04,18:14:15.000,247,11035363,-795,0,1757009654,13216.59334875999,299.7240023400009,54147.71832048 2025-09-04,18:14:16.000,247,11035436,-795,0,1757009655,13216.53945828,299.66056016999937,54147.54364248001 2025-09-04,18:14:17.000,247,11035351,-755,0,1757009656,13216.57987614,299.66760929999873,54147.5506296 2025-09-04,18:14:18.000,247,11035389,-795,0,1757009657,13216.707866029996,299.6041671300045,54147.62748792 2025-09-04,18:14:20.000,247,11035427,-795,0,1757009659,13216.687657099996,299.6253145200026,54147.63447504001 2025-09-04,18:14:21.000,247,11035381,-795,0,1757009660,13216.65397554999,299.66056016999937,54147.641462160005 2025-09-04,18:14:22.000,247,11035425,-795,0,1757009661,13216.566403519995,299.6746584299981,54147.592552320006 2025-09-04,18:14:23.000,247,11035411,-795,0,1757009662,13216.68092079,299.6746584299981,54147.71832048 2025-09-04,18:14:24.000,247,11035425,-795,0,1757009663,13216.69439340999,299.63236365000193,54147.4807584 2025-09-04,18:14:25.000,247,11035311,-795,0,1757009664,13216.69439340999,299.6817075600047,54147.43883568 2025-09-04,18:14:26.000,247,11035366,-795,0,1757009665,13216.70112972,299.6746584299981,54147.60652656 2025-09-04,18:14:27.000,247,11035443,-795,0,1757009666,13216.59334875999,299.7240023400009,54147.57857808 2025-09-04,18:14:28.000,247,11035405,-795,0,1757009667,13216.647239239996,299.6887566900041,54147.88601136 2025-09-04,18:14:29.000,247,11035386,-795,0,1757009668,13216.70112972,299.7028549500028,54147.96985680001 2025-09-04,18:14:30.000,247,11035407,-795,0,1757009669,13216.707866029996,299.66056016999937,54147.94889544001 2025-09-04,18:14:31.000,247,11035410,-795,0,1757009670,13216.768492819996,299.6746584299981,54147.84408864 2025-09-04,18:14:32.000,247,11035405,-795,0,1757009671,13216.68092079,299.6041671300045,54147.341016 2025-09-04,18:14:33.000,247,11035336,-795,0,1757009672,13216.667448169996,299.58301973999914,54147.4807584 2025-09-04,18:14:34.000,247,11035437,-795,0,1757009673,13216.66071186,299.5759706099998,54147.51569400001 2025-09-04,18:14:35.000,247,11035454,-795,0,1757009674,13216.59334875999,299.61121626000386,54147.54364248001 2025-09-04,18:14:36.000,247,11035431,-795,0,1757009675,13216.566403519995,299.59711799999786,54147.82312728 2025-09-04,18:14:37.000,247,11035401,-795,0,1757009676,13216.51924935,299.5900688699985,54147.78120456001 2025-09-04,18:14:38.000,247,11035391,-795,0,1757009677,13216.55966721,299.59711799999786,54148.025753760005 2025-09-04,18:14:39.000,247,11035395,-795,0,1757009678,13216.57313982999,299.5900688699985,54148.04671512001 2025-09-04,18:14:40.000,247,11035385,-795,0,1757009679,13216.60008507,299.5548232200017,54147.76723032 2025-09-04,18:14:41.000,247,11035337,-795,0,1757009680,13216.53945828,299.56187235000107,54147.77421744 2025-09-04,18:14:42.000,247,11035432,-795,0,1757009681,13216.47883149,299.540724960003,54147.27813192001 2025-09-04,18:14:43.000,247,11035380,-795,0,1757009682,13216.55293089999,299.51957756999764,54147.46678416001 2025-09-04,18:14:44.000,247,11035426,-795,0,1757009683,13216.620294,299.46318453000276,54147.71133336001 2025-09-04,18:14:45.000,247,11035422,-795,0,1757009684,13216.59334875999,299.51957756999764,54147.81614016 2025-09-04,18:14:46.000,247,11035462,-795,0,1757009685,13216.788701749996,299.4279388799987,54147.9349212 2025-09-04,18:14:47.000,247,11035478,-795,0,1757009686,13216.768492819996,299.36449671000446,54147.89998560001 2025-09-04,18:14:48.000,247,11035422,-795,0,1757009687,13216.76175651,299.25171063000016,54147.64844928 2025-09-04,18:14:49.000,247,11035336,-795,0,1757009688,13216.714602339991,299.25171063000016,54147.7951788 2025-09-04,18:14:50.000,247,11035461,-795,0,1757009689,13216.734811269991,299.1671210700006,54147.78120456001 2025-09-04,18:14:51.000,247,11035369,-795,0,1757009690,13216.69439340999,299.1671210700006,54147.9349212 2025-09-04,18:14:52.000,247,11035402,-795,0,1757009691,13216.647239239996,299.1812193299993,54147.91395984 2025-09-04,18:14:53.000,247,11035404,-795,0,1757009692,13216.606821379995,299.2235141100027,54147.87902424001 2025-09-04,18:14:54.000,247,11035391,-795,0,1757009693,13216.667448169996,299.1812193299993,54148.025753760005 2025-09-04,18:14:55.000,247,11035466,-795,0,1757009694,13216.61355768999,299.18826845999865,54147.96286968 2025-09-04,18:14:56.000,247,11035394,-795,0,1757009695,13216.620294,299.20236672000465,54147.690372000005 2025-09-04,18:14:57.000,247,11035384,-795,0,1757009696,13216.485567799995,299.21646498000337,54147.53665536001 2025-09-04,18:14:58.000,247,11035369,-795,0,1757009697,13216.51251303999,299.15302281000186,54147.54364248001 2025-09-04,18:14:59.000,247,11035409,-795,0,1757009698,13216.485567799995,299.1248262900044,54147.58556520001 2025-09-04,18:15:00.000,247,11035424,-795,0,1757009699,13216.57313982999,299.1177771599978,54148.144534800005 2025-09-04,18:15:01.000,247,11035389,-795,0,1757009700,13216.55966721,299.10367889999907,54148.1794704 2025-09-04,18:15:02.000,247,11035424,-795,0,1757009701,13216.404732079995,299.10367889999907,54147.84408864 2025-09-04,18:15:03.000,247,11035380,-795,0,1757009702,13216.57313982999,299.10367889999907,54148.08863784001 2025-09-04,18:15:04.000,247,11035346,-795,0,1757009703,13216.546194589995,299.07548238000163,54147.7253076 2025-09-04,18:15:05.000,247,11035385,-795,0,1757009704,13216.505776729995,299.082531510001,54147.690372000005 2025-09-04,18:15:06.000,247,11035391,-795,0,1757009705,13216.525985659995,299.0684332500023,54147.6205008 2025-09-04,18:15:07.000,247,11035430,-795,0,1757009706,13216.43841363,299.04023673000484,54147.63447504001 2025-09-04,18:15:08.000,247,11035384,-795,0,1757009707,13216.465358869995,299.05433499000355,54147.84408864 2025-09-04,18:15:09.000,247,11035449,-795,0,1757009708,13216.35084159999,299.0613841200029,54147.760243200006 2025-09-04,18:15:10.000,247,11035413,-795,0,1757009709,13216.47209517999,299.0120402100001,54147.98383104 2025-09-04,18:15:11.000,247,11035380,-795,0,1757009710,13216.41146838999,298.9204015200012,54148.27729008 2025-09-04,18:15:12.000,247,11035386,-795,0,1757009711,13216.303687429994,298.85695934999967,54147.6554364 2025-09-04,18:15:13.000,247,11035395,-795,0,1757009712,13216.303687429994,298.8710576099984,54147.809153040005 2025-09-04,18:15:14.000,247,11035380,-795,0,1757009713,13216.31042373999,298.77941891999944,54147.7951788 2025-09-04,18:15:15.000,247,11035360,-795,0,1757009714,13216.31042373999,298.73007501000393,54147.98383104 2025-09-04,18:15:16.000,247,11035409,-795,0,1757009715,13216.33063266999,298.69482935999986,54148.03274088 2025-09-04,18:15:17.000,247,11035425,-795,0,1757009716,13216.209379089989,298.6384363199977,54147.96985680001 2025-09-04,18:15:18.000,247,11035419,-795,0,1757009717,13216.276742189999,298.624338059999,54148.01177952 2025-09-04,18:15:19.000,247,11035420,-795,0,1757009718,13216.256533259999,298.61728892999963,54148.08165072 2025-09-04,18:15:20.000,247,11035351,-795,0,1757009719,13216.303687429994,298.5679450200041,54147.7951788 2025-09-04,18:15:21.000,247,11035360,-795,0,1757009720,13216.317160049999,298.5749941500035,54147.71133336001 2025-09-04,18:15:22.000,247,11035359,-795,0,1757009721,13216.24979694999,298.58204328000284,54147.571590960004 2025-09-04,18:15:23.000,247,11035417,-795,0,1757009722,13216.35084159999,298.59614154000155,54147.78120456001 2025-09-04,18:15:24.000,247,11035399,-795,0,1757009723,13216.424941009995,298.58204328000284,54148.10261208 2025-09-04,18:15:25.000,247,11035378,-795,0,1757009724,13216.51924935,298.58204328000284,54148.242354480004 2025-09-04,18:15:26.000,247,11035439,-795,0,1757009725,13216.546194589995,298.53269937000005,54148.21440600001 2025-09-04,18:15:27.000,247,11035424,-795,0,1757009726,13216.61355768999,298.53269937000005,54148.03972800001 2025-09-04,18:15:28.000,247,11035382,-795,0,1757009727,13216.64050293,298.3917167699983,54147.76723032 2025-09-04,18:15:29.000,247,11035408,-795,0,1757009728,13216.505776729995,298.28597982000065,54147.5506296 2025-09-04,18:15:30.000,247,11035372,-795,0,1757009729,13216.465358869995,298.1943411300017,54147.54364248001 2025-09-04,18:15:31.000,247,11035426,-795,0,1757009730,13216.24979694999,298.2084393900004,54147.46678416001 2025-09-04,18:15:32.000,247,11035448,-795,0,1757009731,13216.027498719988,298.29302895,54147.36896448001 2025-09-04,18:15:33.000,247,11035371,-795,0,1757009732,13216.148752299989,298.38466763999895,54147.81614016 2025-09-04,18:15:34.000,247,11035395,-795,0,1757009733,13216.229588019989,298.3141763399981,54148.20043176 2025-09-04,18:15:35.000,247,11035377,-795,0,1757009734,13216.175697539999,298.26483243000257,54148.34017416 2025-09-04,18:15:36.000,247,11035329,-795,0,1757009735,13216.142015989994,298.1943411300017,54148.03274088 2025-09-04,18:15:37.000,247,11035374,-795,0,1757009736,13215.906245140002,298.1520463499983,54147.78120456001 2025-09-04,18:15:38.000,247,11035394,-795,0,1757009737,13215.859090969992,298.1731937400036,54147.6205008 2025-09-04,18:15:39.000,247,11035389,-795,0,1757009738,13215.791727869997,298.180242870003,54147.62748792 2025-09-04,18:15:40.000,247,11035376,-795,0,1757009739,13215.710892149997,298.2154885199998,54147.94190832 2025-09-04,18:15:41.000,247,11035395,-795,0,1757009740,13215.643529050001,298.2577833000032,54147.858062880005 2025-09-04,18:15:42.000,247,11035387,-795,0,1757009741,13215.5424844,298.29302895,54147.67639776 2025-09-04,18:15:43.000,247,11035403,-795,0,1757009742,13215.5424844,298.3423728600028,54147.906972720004 2025-09-04,18:15:44.000,247,11035387,-795,0,1757009743,13215.562693330001,298.3071272099987,54147.83710152 2025-09-04,18:15:45.000,247,11035415,-795,0,1757009744,13215.508802849996,298.27188156000193,54147.81614016 2025-09-04,18:15:46.000,247,11035432,-795,0,1757009745,13215.44143975,298.28597982000065,54147.55761672 2025-09-04,18:15:47.000,247,11035413,-795,0,1757009746,13215.46164868,298.3423728600028,54147.71133336001 2025-09-04,18:15:48.000,247,11035397,-795,0,1757009747,13215.488593919996,298.33532373000344,54147.80216592001 2025-09-04,18:15:49.000,247,11035434,-795,0,1757009748,13215.555957019991,298.37056938000023,54147.927934080006 2025-09-04,18:15:50.000,247,11035405,-795,0,1757009749,13215.623320120001,298.3776185099996,54147.9349212 2025-09-04,18:15:51.000,247,11035407,-795,0,1757009750,13215.650265359996,298.39876589999767,54147.94190832 2025-09-04,18:15:52.000,247,11035363,-795,0,1757009751,13215.589638569996,298.43401155000174,54147.690372000005 2025-09-04,18:15:53.000,247,11035370,-795,0,1757009752,13215.663737980001,298.37056938000023,54147.50171976 2025-09-04,18:15:54.000,247,11035404,-795,0,1757009753,13215.778255249992,298.37056938000023,54147.50171976 2025-09-04,18:15:55.000,247,11035395,-795,0,1757009754,13215.818673109992,298.39876589999767,54147.61351368001 2025-09-04,18:15:56.000,247,11035418,-795,0,1757009755,13215.906245140002,298.38466763999895,54147.9349212 2025-09-04,18:15:57.000,247,11035417,-795,0,1757009756,13215.818673109992,298.4058150300043,54148.04671512001 2025-09-04,18:15:58.000,247,11035415,-795,0,1757009757,13215.953399309998,298.419913290003,54148.13056056 2025-09-04,18:15:59.000,247,11035431,-795,0,1757009758,13216.034235029998,298.4269624200024,54148.29825144 2025-09-04,18:16:00.000,247,11035393,-795,0,1757009759,13216.148752299989,298.41286416000366,54148.144534800005 2025-09-04,18:16:01.000,247,11035404,-795,0,1757009760,13216.115070749998,298.43401155000174,54147.67639776 2025-09-04,18:16:02.000,247,11035416,-795,0,1757009761,13216.142015989994,298.48335546000453,54147.59953944 2025-09-04,18:16:03.000,247,11035406,-795,0,1757009762,13216.175697539999,298.51155198000197,54147.71133336001 2025-09-04,18:16:04.000,247,11035425,-795,0,1757009763,13216.195906469999,298.5397484999994,54147.99780528001 2025-09-04,18:16:05.000,247,11035423,-795,0,1757009764,13216.222851709994,298.5749941500035,54148.20741888001 2025-09-04,18:16:06.000,247,11035396,-795,0,1757009765,13216.263269569994,298.58204328000284,54148.27729008 2025-09-04,18:16:07.000,247,11035364,-795,0,1757009766,13216.182433849994,298.6102398000003,54148.27030296 2025-09-04,18:16:08.000,247,11035399,-795,0,1757009767,13216.088125509988,298.61728892999963,54148.29825144 2025-09-04,18:16:09.000,247,11035422,-795,0,1757009768,13216.000553479993,298.624338059999,54148.15850904 2025-09-04,18:16:10.000,247,11035391,-795,0,1757009769,13215.973608239998,298.73007501000393,54148.16549616001 2025-09-04,18:16:11.000,247,11035417,-795,0,1757009770,13215.892772519997,298.79351717999816,54148.18645752001 2025-09-04,18:16:12.000,247,11035409,-795,0,1757009771,13215.771518939997,298.9767945600033,54148.08863784001 2025-09-04,18:16:13.000,247,11035417,-795,0,1757009772,13215.758046319992,299.04023673000484,54148.23536736001 2025-09-04,18:16:14.000,247,11035392,-795,0,1757009773,13215.818673109992,299.07548238000163,54148.36812264 2025-09-04,18:16:15.000,247,11035392,-795,0,1757009774,13215.845618350002,299.082531510001,54148.41703248 2025-09-04,18:16:16.000,247,11035404,-795,0,1757009775,13215.784991560002,299.1459736800025,54148.36812264 2025-09-04,18:16:17.000,247,11035425,-795,0,1757009776,13215.670474289996,299.0966297699997,54147.77421744 2025-09-04,18:16:18.000,247,11035396,-795,0,1757009777,13215.717628459992,299.1600719400012,54147.77421744 2025-09-04,18:16:19.000,247,11035406,-795,0,1757009778,13215.683946910001,299.1671210700006,54148.05370224 2025-09-04,18:16:20.000,247,11035412,-795,0,1757009779,13215.771518939997,299.2235141100027,54148.06068936 2025-09-04,18:16:21.000,247,11035384,-795,0,1757009780,13215.764782630002,299.23761237000144,54148.25632872001 2025-09-04,18:16:22.000,247,11035408,-795,0,1757009781,13215.784991560002,299.18826845999865,54148.3192128 2025-09-04,18:16:23.000,247,11035379,-795,0,1757009782,13215.912981449997,299.2305632400021,54148.16549616001 2025-09-04,18:16:24.000,247,11035418,-795,0,1757009783,13216.000553479993,299.1671210700006,54148.20741888001 2025-09-04,18:16:25.000,247,11035439,-795,0,1757009784,13215.980344549993,299.0331875999982,54147.809153040005 2025-09-04,18:16:26.000,247,11035467,-795,0,1757009785,13216.034235029998,299.0472858600042,54147.84408864 2025-09-04,18:16:27.000,247,11035364,-795,0,1757009786,13216.027498719988,298.94154890999926,54147.78120456001 2025-09-04,18:16:28.000,247,11035365,-795,0,1757009787,13216.081389199993,298.8992541300031,54147.739281840004 2025-09-04,18:16:29.000,247,11035425,-795,0,1757009788,13216.182433849994,298.8851558700044,54148.13056056 2025-09-04,18:16:30.000,247,11035414,-795,0,1757009789,13216.276742189999,298.7723697900001,54148.33318704001 2025-09-04,18:16:31.000,247,11035343,-795,0,1757009790,13216.384523149994,298.72302588000457,54148.45196808001 2025-09-04,18:16:32.000,247,11035375,-795,0,1757009791,13216.33736898,298.6525345800037,54148.22838024 2025-09-04,18:16:33.000,247,11035373,-795,0,1757009792,13216.49230410999,298.5679450200041,54148.01876664001 2025-09-04,18:16:34.000,247,11035443,-795,0,1757009793,13216.64050293,298.5045028500026,54148.05370224 2025-09-04,18:16:35.000,247,11035409,-795,0,1757009794,13216.781965440001,298.46925719999854,54147.976843920005 2025-09-04,18:16:36.000,247,11035416,-795,0,1757009795,13216.909955329997,298.3635202500009,54148.01177952 2025-09-04,18:16:37.000,247,11035408,-795,0,1757009796,13216.930164259997,298.2789306900013,54148.29825144 2025-09-04,18:16:38.000,247,11035381,-795,0,1757009797,13216.990791049997,298.2084393900004,54148.32619992 2025-09-04,18:16:39.000,247,11035420,-795,0,1757009798,13217.058154149992,298.10270244000276,54148.4589552 2025-09-04,18:16:40.000,247,11035374,-795,0,1757009799,13217.044681530002,298.0181128800032,54148.44498096 2025-09-04,18:16:41.000,247,11035397,-795,0,1757009800,13216.957109499992,297.9264741900042,54148.10261208 2025-09-04,18:16:42.000,247,11035381,-795,0,1757009801,13216.781965440001,297.8982776699995,54148.12357344 2025-09-04,18:16:43.000,247,11035429,-795,0,1757009802,13216.68092079,297.77844246000313,54148.193444640005 2025-09-04,18:16:44.000,247,11035400,-795,0,1757009803,13216.49904042,297.74319680999906,54148.15850904 2025-09-04,18:16:45.000,247,11035423,-795,0,1757009804,13216.33063266999,297.8700811500021,54148.47292944001 2025-09-04,18:16:46.000,247,11035394,-795,0,1757009805,13216.37778684,297.97581809999974,54148.55677488 2025-09-04,18:16:47.000,247,11035422,-795,0,1757009806,13216.263269569994,297.95467071000166,54148.27030296 2025-09-04,18:16:48.000,247,11035381,-795,0,1757009807,13216.33063266999,297.91237592999823,54148.55677488 2025-09-04,18:16:49.000,247,11035406,-795,0,1757009808,13216.243060639994,297.9053267999989,54148.11658632001 2025-09-04,18:16:50.000,247,11035352,-795,0,1757009809,13216.256533259999,297.89122854000016,54148.144534800005 2025-09-04,18:16:51.000,247,11035418,-795,0,1757009810,13216.344105289994,297.91942506000487,54148.15850904 2025-09-04,18:16:52.000,247,11035439,-795,0,1757009811,13216.29021480999,297.85598289000336,54148.04671512001 2025-09-04,18:16:53.000,247,11035372,-795,0,1757009812,13216.344105289994,297.85598289000336,54148.66856880001 2025-09-04,18:16:54.000,247,11035346,-795,0,1757009813,13216.45188624999,297.848933760004,54148.80831120001 2025-09-04,18:16:55.000,247,11035432,-795,0,1757009814,13216.51924935,297.85598289000336,54148.79433696 2025-09-04,18:16:56.000,247,11035352,-795,0,1757009815,13216.49904042,297.82778636999865,54148.85023392 2025-09-04,18:16:57.000,247,11035345,-795,0,1757009816,13216.43167731999,297.8207372399993,54148.12357344 2025-09-04,18:16:58.000,247,11035382,-795,0,1757009817,13216.404732079995,297.7713933300038,54148.1794704 2025-09-04,18:16:59.000,247,11035403,-795,0,1757009818,13216.424941009995,297.7643442000044,54148.15850904 2025-09-04,18:17:00.000,247,11035407,-795,0,1757009819,13216.39125945999,297.6586072499995,54148.18645752001 2025-09-04,18:17:01.000,247,11035361,-795,0,1757009820,13216.344105289994,297.70795116000227,54148.40305824001 2025-09-04,18:17:02.000,247,11035390,-795,0,1757009821,13216.276742189999,297.6163124700033,54148.34716128 2025-09-04,18:17:03.000,247,11035404,-795,0,1757009822,13216.33736898,297.6163124700033,54148.45196808001 2025-09-04,18:17:04.000,247,11035382,-795,0,1757009823,13216.364314219994,297.59516507999797,54148.66158168 2025-09-04,18:17:05.000,247,11035330,-795,0,1757009824,13216.364314219994,297.58106681999925,54148.39607112 2025-09-04,18:17:06.000,247,11035432,-795,0,1757009825,13216.47883149,297.5528703000018,54148.45196808001 2025-09-04,18:17:07.000,247,11035394,-795,0,1757009826,13216.55293089999,297.58106681999925,54148.312225680005 2025-09-04,18:17:08.000,247,11035384,-795,0,1757009827,13216.647239239996,297.5387720400031,54148.38209688001 2025-09-04,18:17:09.000,247,11035392,-795,0,1757009828,13216.903219020001,297.56696856000053,54148.577736240004 2025-09-04,18:17:10.000,247,11035389,-795,0,1757009829,13217.071626769997,297.49647725999966,54148.696517280005 2025-09-04,18:17:11.000,247,11035417,-795,0,1757009830,13217.165935110002,297.503526389999,54148.65459456 2025-09-04,18:17:12.000,247,11035341,-795,0,1757009831,13217.118780939993,297.4118877000001,54148.45196808001 2025-09-04,18:17:13.000,247,11035378,-795,0,1757009832,13217.152462489998,297.34844552999857,54148.389084 2025-09-04,18:17:14.000,247,11035371,-795,0,1757009833,13217.179407729993,297.2920524900037,54148.36812264 2025-09-04,18:17:15.000,247,11035388,-795,0,1757009834,13217.138989869993,297.3131998800018,54148.36812264 2025-09-04,18:17:16.000,247,11035431,-795,0,1757009835,13217.112044629997,297.2286103200022,54148.67555592 2025-09-04,18:17:17.000,247,11035427,-795,0,1757009836,13217.078363079992,297.29910162000306,54149.00395056001 2025-09-04,18:17:18.000,247,11035402,-795,0,1757009837,13216.970582119997,297.2779542299977,54149.031899040005 2025-09-04,18:17:19.000,247,11035424,-795,0,1757009838,13216.909955329997,297.2779542299977,54149.00395056001 2025-09-04,18:17:20.000,247,11035345,-795,0,1757009839,13216.889746399997,297.3766420500033,54148.87119528 2025-09-04,18:17:21.000,247,11035343,-795,0,1757009840,13216.768492819996,297.43303508999816,54148.696517280005 2025-09-04,18:17:22.000,247,11035421,-795,0,1757009841,13216.606821379995,297.4682807400022,54148.35414840001 2025-09-04,18:17:23.000,247,11035407,-795,0,1757009842,13216.566403519995,297.56696856000053,54148.45196808001 2025-09-04,18:17:24.000,247,11035456,-795,0,1757009843,13216.55293089999,297.6022142100046,54148.43799384 2025-09-04,18:17:25.000,247,11035382,-795,0,1757009844,13216.620294,297.66565637999884,54148.75241424 2025-09-04,18:17:26.000,247,11035394,-795,0,1757009845,13216.620294,297.66565637999884,54148.934079360006 2025-09-04,18:17:27.000,247,11035421,-795,0,1757009846,13216.586612449995,297.7150002900016,54149.05984752 2025-09-04,18:17:28.000,247,11035353,-795,0,1757009847,13216.57313982999,297.6727055099982,54148.99696344 2025-09-04,18:17:29.000,247,11035357,-795,0,1757009848,13216.60008507,297.66565637999884,54148.864208160005 2025-09-04,18:17:30.000,247,11035433,-795,0,1757009849,13216.68092079,297.58106681999925,54148.66856880001 2025-09-04,18:17:31.000,247,11035411,-795,0,1757009850,13216.63376661999,297.60926334000396,54148.577736240004 2025-09-04,18:17:32.000,247,11035385,-795,0,1757009851,13216.64050293,297.54582117000245,54148.312225680005 2025-09-04,18:17:33.000,247,11035398,-795,0,1757009852,13216.707866029996,297.54582117000245,54148.59171048001 2025-09-04,18:17:34.000,247,11035435,-795,0,1757009853,13216.788701749996,297.4753298700016,54148.89215664 2025-09-04,18:17:35.000,247,11035418,-795,0,1757009854,13216.795438059991,297.39778944000136,54148.88516952001 2025-09-04,18:17:36.000,247,11035395,-795,0,1757009855,13216.795438059991,297.3766420500033,54148.88516952001 2025-09-04,18:17:37.000,247,11035343,-795,0,1757009856,13216.64050293,297.3695929200039,54148.68254304 2025-09-04,18:17:38.000,247,11035292,-795,0,1757009857,13216.65397554999,297.32024901000113,54148.55677488 2025-09-04,18:17:39.000,247,11035393,-795,0,1757009858,13216.647239239996,297.33434726999985,54148.66856880001 2025-09-04,18:17:40.000,247,11035417,-795,0,1757009859,13216.63376661999,297.33434726999985,54148.61965896001 2025-09-04,18:17:41.000,247,11035380,-795,0,1757009860,13216.66071186,297.36254379000457,54148.60568472 2025-09-04,18:17:42.000,247,11035393,-795,0,1757009861,13216.64050293,297.35549465999793,54148.75940136001 2025-09-04,18:17:43.000,247,11035405,-795,0,1757009862,13216.74154758,297.38369118000264,54148.73145288 2025-09-04,18:17:44.000,247,11035332,-795,0,1757009863,13216.815646989991,297.3413963999992,54148.815298320005 2025-09-04,18:17:45.000,247,11035334,-795,0,1757009864,13216.781965440001,297.4048385700007,54148.80831120001 2025-09-04,18:17:46.000,247,11035263,-795,0,1757009865,13216.748283889996,297.3413963999992,54148.47292944001 2025-09-04,18:17:47.000,247,11035409,-795,0,1757009866,13216.647239239996,297.2920524900037,54148.30523856001 2025-09-04,18:17:48.000,247,11035333,-795,0,1757009867,13216.485567799995,297.32024901000113,54148.410045360004 2025-09-04,18:17:49.000,247,11035409,-795,0,1757009868,13216.59334875999,297.34844552999857,54148.577736240004 2025-09-04,18:17:50.000,247,11035399,-795,0,1757009869,13216.61355768999,297.3413963999992,54149.031899040005 2025-09-04,18:17:51.000,247,11035404,-795,0,1757009870,13216.51924935,297.39778944000136,54149.00395056001 2025-09-04,18:17:52.000,247,11035363,-795,0,1757009871,13216.39125945999,297.39778944000136,54148.79433696 2025-09-04,18:17:53.000,247,11035345,-795,0,1757009872,13216.317160049999,297.4753298700016,54148.89215664 2025-09-04,18:17:54.000,247,11035431,-795,0,1757009873,13216.29021480999,297.46123161000287,54148.42401960001 2025-09-04,18:17:55.000,247,11035403,-795,0,1757009874,13216.202642779994,297.48237900000095,54148.4938908 2025-09-04,18:17:56.000,247,11035402,-795,0,1757009875,13216.175697539999,297.43303508999816,54148.46594232 2025-09-04,18:17:57.000,247,11035378,-795,0,1757009876,13216.081389199993,297.4753298700016,54148.389084 2025-09-04,18:17:58.000,247,11035344,-795,0,1757009877,13216.081389199993,297.41893682999944,54148.66158168 2025-09-04,18:17:59.000,247,11035407,-795,0,1757009878,13216.128543369989,297.4118877000001,54148.80132408 2025-09-04,18:18:00.000,247,11035352,-795,0,1757009879,13216.168961229989,297.36254379000457,54148.864208160005 2025-09-04,18:18:01.000,247,11035383,-795,0,1757009880,13216.108334439989,297.36254379000457,54149.02491192001 2025-09-04,18:18:02.000,247,11035340,-795,0,1757009881,13216.128543369989,297.28500336000434,54148.46594232 2025-09-04,18:18:03.000,247,11035432,-795,0,1757009882,13216.182433849994,297.23565945000155,54148.577736240004 2025-09-04,18:18:04.000,247,11035389,-795,0,1757009883,13216.323896359994,297.17221728000004,54148.58472336 2025-09-04,18:18:05.000,247,11035366,-795,0,1757009884,13216.39799577,297.1581190200013,54148.71747864001 2025-09-04,18:18:06.000,247,11035390,-795,0,1757009885,13216.546194589995,297.0805785900011,54148.85722104001 2025-09-04,18:18:07.000,247,11035396,-795,0,1757009886,13216.53272196999,297.0453329400043,54148.80132408 2025-09-04,18:18:08.000,247,11035313,-795,0,1757009887,13216.61355768999,296.98893990000215,54148.7733756 2025-09-04,18:18:09.000,247,11035363,-795,0,1757009888,13216.57987614,296.98893990000215,54148.85023392 2025-09-04,18:18:10.000,247,11035474,-795,0,1757009889,13216.606821379995,296.90435034000257,54148.563762 2025-09-04,18:18:11.000,247,11035399,-795,0,1757009890,13216.566403519995,296.9113994700019,54148.54978776001 2025-09-04,18:18:12.000,247,11035399,-795,0,1757009891,13216.47883149,296.8832029500045,54148.528826400005 2025-09-04,18:18:13.000,247,11035402,-795,0,1757009892,13216.445149939995,296.8973012100032,54148.71747864001 2025-09-04,18:18:14.000,247,11035394,-795,0,1757009893,13216.53945828,296.8832029500045,54149.16465432 2025-09-04,18:18:15.000,247,11035402,-795,0,1757009894,13216.525985659995,296.8691046899985,54149.19260280001 2025-09-04,18:18:16.000,247,11035379,-755,0,1757009895,13216.55293089999,296.8550064299998,54149.12273160001 2025-09-04,18:18:17.000,247,11035396,-795,0,1757009896,13216.43167731999,296.84090817000106,54148.82228544 2025-09-04,18:18:18.000,247,11035391,-795,0,1757009897,13216.445149939995,296.84090817000106,54148.68953016001 2025-09-04,18:18:19.000,247,11035393,-795,0,1757009898,13216.424941009995,296.8479573000004,54148.55677488 2025-09-04,18:18:20.000,247,11035413,-795,0,1757009899,13216.404732079995,296.8550064299998,54148.50786504 2025-09-04,18:18:21.000,247,11035358,-795,0,1757009900,13216.404732079995,296.90435034000257,54148.30523856001 2025-09-04,18:18:22.000,247,11035385,-795,0,1757009901,13216.465358869995,296.90435034000257,54148.37510976001 2025-09-04,18:18:23.000,247,11035374,-795,0,1757009902,13216.627030309995,296.82680991000234,54148.696517280005 2025-09-04,18:18:24.000,247,11035361,-795,0,1757009903,13216.714602339991,296.71402382999804,54149.05984752 2025-09-04,18:18:25.000,247,11035362,-795,0,1757009904,13216.67418447999,296.64353253000445,54149.031899040005 2025-09-04,18:18:26.000,247,11035390,-795,0,1757009905,13216.667448169996,296.58009036000294,54148.96901496 2025-09-04,18:18:27.000,247,11035401,-795,0,1757009906,13216.61355768999,296.5871394900023,54148.78036272 2025-09-04,18:18:28.000,247,11035386,-795,0,1757009907,13216.53272196999,296.5871394900023,54148.528826400005 2025-09-04,18:18:29.000,247,11035397,-795,0,1757009908,13216.47883149,296.6364833999978,54148.41703248 2025-09-04,18:18:30.000,247,11035362,-795,0,1757009909,13216.51251303999,296.67877818000125,54148.766388480006 2025-09-04,18:18:31.000,247,11035399,-795,0,1757009910,13216.51924935,296.7351712200034,54148.87119528 2025-09-04,18:18:32.000,247,11035297,-795,0,1757009911,13216.37105052999,296.7704168700002,54148.57074912001 2025-09-04,18:18:33.000,247,11035362,-795,0,1757009912,13216.43841363,296.8127116500036,54148.61965896001 2025-09-04,18:18:34.000,247,11035408,-795,0,1757009913,13216.49230410999,296.80566252000426,54148.696517280005 2025-09-04,18:18:35.000,247,11035431,-795,0,1757009914,13216.47883149,296.76336774000083,54148.41703248 2025-09-04,18:18:36.000,247,11035342,-795,0,1757009915,13216.45862256,296.7069746999987,54148.51485216 2025-09-04,18:18:37.000,247,11035371,-795,0,1757009916,13216.317160049999,296.7704168700002,54148.44498096 2025-09-04,18:18:38.000,247,11035407,-795,0,1757009917,13216.323896359994,296.87615381999785,54148.54978776001 2025-09-04,18:18:39.000,247,11035431,-795,0,1757009918,13216.404732079995,297.02418554999895,54148.89914376 2025-09-04,18:18:40.000,247,11035386,-795,0,1757009919,13216.465358869995,297.1158242399979,54148.89215664 2025-09-04,18:18:41.000,247,11035410,-795,0,1757009920,13216.465358869995,297.13697163000325,54148.90613088001 2025-09-04,18:18:42.000,247,11035405,-795,0,1757009921,13216.45188624999,297.1792664099994,54148.64062032001 2025-09-04,18:18:43.000,247,11035407,-795,0,1757009922,13216.505776729995,297.1792664099994,54148.50087792001 2025-09-04,18:18:44.000,247,11035360,-795,0,1757009923,13216.525985659995,297.13697163000325,54148.528826400005 2025-09-04,18:18:45.000,247,11035386,-795,0,1757009924,13216.61355768999,297.1440207600026,54148.6336332 2025-09-04,18:18:46.000,247,11035410,-795,0,1757009925,13216.61355768999,297.1792664099994,54148.696517280005 2025-09-04,18:18:47.000,247,11035399,-795,0,1757009926,13216.59334875999,297.1581190200013,54149.24151264001 2025-09-04,18:18:48.000,247,11035414,-795,0,1757009927,13216.51924935,297.1228733700045,54149.12971872 2025-09-04,18:18:49.000,247,11035418,-795,0,1757009928,13216.35757791,297.1581190200013,54149.03888616 2025-09-04,18:18:50.000,247,11035408,-795,0,1757009929,13216.33063266999,297.1158242399979,54149.0179248 2025-09-04,18:18:51.000,247,11035390,-795,0,1757009930,13216.229588019989,297.13697163000325,54148.54978776001 2025-09-04,18:18:52.000,247,11035370,-795,0,1757009931,13216.142015989994,297.1228733700045,54148.4938908 2025-09-04,18:18:53.000,247,11035373,-795,0,1757009932,13216.020762409993,297.0946768499998,54148.6336332 2025-09-04,18:18:54.000,247,11035369,-795,0,1757009933,13216.061180269993,297.1581190200013,54148.7733756 2025-09-04,18:18:55.000,247,11035397,-795,0,1757009934,13215.960135619993,297.1933646699981,54148.88516952001 2025-09-04,18:18:56.000,247,11035373,-795,0,1757009935,13216.007289789988,297.20041380000475,54148.98997632 2025-09-04,18:18:57.000,247,11035371,-795,0,1757009936,13215.973608239998,297.21451206000347,54149.04587328001 2025-09-04,18:18:58.000,247,11035393,-795,0,1757009937,13215.906245140002,297.1792664099994,54149.03888616 2025-09-04,18:18:59.000,247,11035415,-795,0,1757009938,13215.912981449997,297.13697163000325,54148.92010512 2025-09-04,18:19:00.000,247,11035419,-795,0,1757009939,13215.966871930003,297.0664803300024,54148.89215664 2025-09-04,18:19:01.000,247,11035394,-795,0,1757009940,13215.926454070002,297.05238207000366,54148.87119528 2025-09-04,18:19:02.000,247,11035396,-795,0,1757009941,13215.886036210002,296.9536942499981,54148.66856880001 2025-09-04,18:19:03.000,247,11035397,-795,0,1757009942,13215.886036210002,296.97484164000343,54148.864208160005 2025-09-04,18:19:04.000,247,11035397,-795,0,1757009943,13215.919717759993,297.0171364199996,54148.92709224001 2025-09-04,18:19:05.000,247,11035369,-795,0,1757009944,13215.805200490002,296.9466451199987,54148.75940136001 2025-09-04,18:19:06.000,247,11035430,-795,0,1757009945,13215.872563589997,296.9959890300015,54148.745427120004 2025-09-04,18:19:07.000,247,11035407,-795,0,1757009946,13215.865827280002,297.01008729000023,54148.75241424 2025-09-04,18:19:08.000,247,11035396,-795,0,1757009947,13215.906245140002,296.9607433800047,54148.54280064001 2025-09-04,18:19:09.000,247,11035398,-795,0,1757009948,13215.926454070002,296.9607433800047,54148.54978776001 2025-09-04,18:19:10.000,247,11035398,-795,0,1757009949,13215.838882039992,296.9466451199987,54148.7733756 2025-09-04,18:19:11.000,247,11035356,-795,0,1757009950,13215.784991560002,296.9466451199987,54148.8432468 2025-09-04,18:19:12.000,247,11035401,-795,0,1757009951,13215.643529050001,296.9466451199987,54148.913118000004 2025-09-04,18:19:13.000,247,11035393,-795,0,1757009952,13215.630056429996,296.8973012100032,54149.04587328001 2025-09-04,18:19:14.000,247,11035381,-795,0,1757009953,13215.576165949991,296.92549773000064,54148.85722104001 2025-09-04,18:19:15.000,247,11035408,-795,0,1757009954,13215.562693330001,296.9184486000013,54148.864208160005 2025-09-04,18:19:16.000,247,11035364,-795,0,1757009955,13215.589638569996,296.87615381999785,54148.577736240004 2025-09-04,18:19:17.000,247,11035388,-795,0,1757009956,13215.508802849996,296.84090817000106,54148.46594232 2025-09-04,18:19:18.000,247,11035417,-795,0,1757009957,13215.529011779996,296.819760780003,54148.44498096 2025-09-04,18:19:19.000,247,11035369,-795,0,1757009958,13215.596374879991,296.7704168700002,54148.57074912001 2025-09-04,18:19:20.000,247,11035398,-795,0,1757009959,13215.643529050001,296.79156425999827,54148.934079360006 2025-09-04,18:19:21.000,247,11035400,-795,0,1757009960,13215.609847499996,296.6999255699993,54148.99696344 2025-09-04,18:19:23.000,247,11035431,-795,0,1757009962,13215.407758199995,296.61533600999974,54148.65459456 2025-09-04,18:19:24.000,247,11035406,-795,0,1757009963,13215.603111190001,296.5025499300027,54148.73145288 2025-09-04,18:19:25.000,247,11035396,-795,0,1757009964,13215.576165949991,296.4532060199999,54148.78734984001 2025-09-04,18:19:26.000,247,11035367,-795,0,1757009965,13215.569429639996,296.41091124000377,54148.61965896001 2025-09-04,18:19:27.000,247,11035387,-795,0,1757009966,13215.508802849996,296.33337081000354,54148.52183928001 2025-09-04,18:19:28.000,247,11035374,-795,0,1757009967,13215.407758199995,296.36861646000034,54148.82927256 2025-09-04,18:19:29.000,247,11035306,-795,0,1757009968,13215.32018617,296.361567330001,54148.864208160005 2025-09-04,18:19:30.000,247,11035416,-795,0,1757009969,13215.29324092999,296.3897638499984,54148.80132408 2025-09-04,18:19:31.000,247,11035386,-795,0,1757009970,13215.23935045,296.4391077600012,54148.80132408 2025-09-04,18:19:32.000,247,11035453,-795,0,1757009971,13215.15177841999,296.43205863000185,54148.46594232 2025-09-04,18:19:33.000,247,11035386,-795,0,1757009972,13215.165251039994,296.46730427999864,54148.55677488 2025-09-04,18:19:34.000,247,11035370,-795,0,1757009973,13215.17872366,296.5377955799995,54148.61267184 2025-09-04,18:19:35.000,247,11035375,-795,0,1757009974,13215.25955938,296.54484470999887,54148.61965896001 2025-09-04,18:19:36.000,247,11035368,-795,0,1757009975,13215.36060403,296.6223851399991,54148.864208160005 2025-09-04,18:19:37.000,247,11035395,-795,0,1757009976,13215.347131409995,296.6717290500019,54148.85023392 2025-09-04,18:19:38.000,247,11035368,-795,0,1757009977,13215.347131409995,296.7351712200034,54148.66856880001 2025-09-04,18:19:39.000,247,11035370,-795,0,1757009978,13215.286504619995,296.77746599999955,54148.50786504 2025-09-04,18:19:40.000,247,11035382,-795,0,1757009979,13215.31344985999,296.77746599999955,54148.54280064001 2025-09-04,18:19:41.000,247,11035420,-795,0,1757009980,13215.41449450999,296.7986133900049,54148.33318704001 2025-09-04,18:19:42.000,247,11035355,-795,0,1757009981,13215.407758199995,296.80566252000426,54148.33318704001 2025-09-04,18:19:43.000,247,11035397,-795,0,1757009982,13215.32018617,296.8338590400017,54148.0047924 2025-09-04,18:19:44.000,247,11035337,-795,0,1757009983,13215.347131409995,296.84090817000106,54148.242354480004 2025-09-04,18:19:45.000,247,11035395,-795,0,1757009984,13215.37407664999,296.819760780003,54148.68953016001 2025-09-04,18:19:46.000,247,11035421,-795,0,1757009985,13215.347131409995,296.8691046899985,54148.68953016001 2025-09-04,18:19:47.000,247,11035386,-795,0,1757009986,13215.33365878999,296.82680991000234,54148.73145288 2025-09-04,18:19:48.000,247,11035395,-795,0,1757009987,13215.225877829995,296.8550064299998,54148.577736240004 2025-09-04,18:19:49.000,247,11035416,-795,0,1757009988,13215.17198734999,296.8550064299998,54148.16549616001 2025-09-04,18:19:50.000,247,11035356,-795,0,1757009989,13215.084415319994,296.8479573000004,54148.263315840006 2025-09-04,18:19:51.000,247,11035368,-795,0,1757009990,13215.077679009999,296.89025208000385,54148.22838024 2025-09-04,18:19:52.000,247,11035384,-795,0,1757009991,13215.097887939999,296.8832029500045,54148.33318704001 2025-09-04,18:19:53.000,247,11035320,-795,0,1757009992,13214.909271259989,296.8832029500045,54148.17248328 2025-09-04,18:19:54.000,247,11035350,-795,0,1757009993,13215.030524839989,296.8550064299998,54148.34017416 2025-09-04,18:19:55.000,247,11035413,-795,0,1757009994,13215.043997459994,296.8691046899985,54148.45196808001 2025-09-04,18:19:56.000,247,11035393,-795,0,1757009995,13215.023788529994,296.80566252000426,54148.6336332 2025-09-04,18:19:57.000,247,11035403,-795,0,1757009996,13215.017052219999,296.819760780003,54148.22838024 2025-09-04,18:19:58.000,247,11035396,-795,0,1757009997,13215.043997459994,296.77746599999955,54148.312225680005 2025-09-04,18:19:59.000,247,11035396,-795,0,1757009998,13215.1383058,296.7704168700002,54148.40305824001 2025-09-04,18:20:00.000,247,11035363,-795,0,1757009999,13215.185459969995,296.7704168700002,54148.41703248 2025-09-04,18:20:01.000,247,11035342,-795,0,1757010000,13215.17198734999,296.84090817000106,54148.4938908 2025-09-04,18:20:02.000,247,11035403,-795,0,1757010001,13215.145042109994,296.7704168700002,54148.44498096 2025-09-04,18:20:03.000,247,11035404,-795,0,1757010002,13215.1383058,296.74222035000275,54148.39607112 2025-09-04,18:20:04.000,247,11035398,-795,0,1757010003,13215.11809687,296.69287643999996,54148.44498096 2025-09-04,18:20:05.000,247,11035408,-795,0,1757010004,13215.19893259,296.7069746999987,54148.263315840006 2025-09-04,18:20:06.000,247,11035360,-795,0,1757010005,13215.25955938,296.6646799200025,54148.312225680005 2025-09-04,18:20:07.000,247,11035387,-795,0,1757010006,13215.205668899995,296.67877818000125,54148.21440600001 2025-09-04,18:20:08.000,247,11035393,-795,0,1757010007,13215.19219627999,296.61533600999974,54148.44498096 2025-09-04,18:20:09.000,247,11035342,-795,0,1757010008,13215.17872366,296.6717290500019,54148.71049152001 2025-09-04,18:20:10.000,247,11035446,-795,0,1757010009,13215.17198734999,296.62943426999846,54148.75241424 2025-09-04,18:20:11.000,247,11035398,-795,0,1757010010,13215.124833179994,296.72812209000404,54148.7035044 2025-09-04,18:20:12.000,247,11035382,-795,0,1757010011,13215.064206389994,296.7492694800021,54148.39607112 2025-09-04,18:20:13.000,247,11035420,-795,0,1757010012,13214.976634359999,296.84090817000106,54148.16549616001 2025-09-04,18:20:14.000,247,11035401,-795,0,1757010013,13215.11136055999,296.8338590400017,54148.16549616001 2025-09-04,18:20:15.000,247,11035363,-795,0,1757010014,13215.19893259,296.8832029500045,54148.22838024 2025-09-04,18:20:16.000,247,11035358,-795,0,1757010015,13215.23935045,296.9466451199987,54148.29126432 2025-09-04,18:20:17.000,247,11035345,-795,0,1757010016,13215.21240520999,297.0805785900011,54148.3192128 2025-09-04,18:20:18.000,247,11035386,-795,0,1757010017,13215.23261413999,297.0664803300024,54148.40305824001 2025-09-04,18:20:19.000,247,11035389,-795,0,1757010018,13215.326922479995,297.1158242399979,54148.39607112 2025-09-04,18:20:20.000,247,11035436,-795,0,1757010019,13215.29997724,297.1017259799992,54148.66158168 2025-09-04,18:20:21.000,247,11035419,-795,0,1757010020,13215.306713549995,297.13697163000325,54148.563762 2025-09-04,18:20:22.000,247,11035399,-795,0,1757010021,13215.48185761,297.0946768499998,54148.48690368 2025-09-04,18:20:23.000,247,11035397,-795,0,1757010022,13215.31344985999,297.1299225000039,54148.29825144 2025-09-04,18:20:24.000,247,11035440,-795,0,1757010023,13215.27976831,297.1017259799992,54148.074663600004 2025-09-04,18:20:25.000,247,11035319,-795,0,1757010024,13215.23935045,297.1440207600026,54148.22838024 2025-09-04,18:20:26.000,247,11035422,-795,0,1757010025,13215.185459969995,297.1440207600026,54148.29825144 2025-09-04,18:20:27.000,247,11035410,-795,0,1757010026,13215.17198734999,297.0946768499998,54148.36812264 2025-09-04,18:20:28.000,247,11035386,-795,0,1757010027,13215.097887939999,297.05238207000366,54148.28427720001 2025-09-04,18:20:29.000,247,11035384,-795,0,1757010028,13215.084415319994,297.05238207000366,54148.32619992 2025-09-04,18:20:30.000,247,11035347,-795,0,1757010029,13215.165251039994,296.9677925100041,54148.1794704 2025-09-04,18:20:31.000,247,11035412,-795,0,1757010030,13215.11809687,296.9818907700028,54148.30523856001 2025-09-04,18:20:32.000,247,11035362,-795,0,1757010031,13215.15851473,296.8973012100032,54148.312225680005 2025-09-04,18:20:33.000,247,11035344,-795,0,1757010032,13215.037261149999,296.8973012100032,54148.11658632001 2025-09-04,18:20:34.000,247,11035361,-795,0,1757010033,13215.09115162999,296.90435034000257,54148.50786504 2025-09-04,18:20:35.000,247,11035389,-795,0,1757010034,13215.097887939999,296.87615381999785,54148.44498096 2025-09-04,18:20:36.000,247,11035418,-795,0,1757010035,13215.185459969995,296.80566252000426,54148.37510976001 2025-09-04,18:20:37.000,247,11035421,-795,0,1757010036,13215.185459969995,296.82680991000234,54148.39607112 2025-09-04,18:20:38.000,247,11035412,-795,0,1757010037,13215.15177841999,296.7704168700002,54148.12357344 2025-09-04,18:20:39.000,247,11035412,-795,0,1757010038,13215.11809687,296.7351712200034,54147.98383104 2025-09-04,18:20:40.000,247,11035341,-795,0,1757010039,13215.104624249994,296.6717290500019,54147.94889544001 2025-09-04,18:20:41.000,247,11035385,-795,0,1757010040,13215.030524839989,296.72812209000404,54147.99081816 2025-09-04,18:20:42.000,247,11035421,-795,0,1757010041,13215.064206389994,296.6999255699993,54148.361135520005 2025-09-04,18:20:43.000,247,11035431,-795,0,1757010042,13214.916007569998,296.67877818000125,54148.47292944001 2025-09-04,18:20:44.000,247,11035387,-795,0,1757010043,13214.848644469988,296.7069746999987,54148.431006720006 2025-09-04,18:20:45.000,247,11035390,-795,0,1757010044,13214.909271259989,296.7704168700002,54148.50786504 2025-09-04,18:20:46.000,247,11035407,-795,0,1757010045,13215.003579599994,296.7351712200034,54148.50087792001 2025-09-04,18:20:47.000,247,11035440,-795,0,1757010046,13214.996843289999,296.8127116500036,54148.25632872001 2025-09-04,18:20:48.000,247,11035413,-795,0,1757010047,13214.990106979989,296.86205555999913,54148.1095992 2025-09-04,18:20:49.000,247,11035328,-795,0,1757010048,13214.922743879994,296.93254686,54147.95588256 2025-09-04,18:20:50.000,247,11035360,-795,0,1757010049,13214.936216499998,297.03828380999767,54148.389084 2025-09-04,18:20:51.000,247,11035373,-795,0,1757010050,13214.916007569998,297.0805785900011,54148.2493416 2025-09-04,18:20:52.000,247,11035365,-795,0,1757010051,13214.942952809994,297.10877510999853,54148.242354480004 2025-09-04,18:20:53.000,247,11035399,-795,0,1757010052,13214.983370669994,297.1581190200013,54148.29126432 2025-09-04,18:20:54.000,247,11035374,-795,0,1757010053,13215.023788529994,297.20041380000475,54148.361135520005 2025-09-04,18:20:55.000,247,11035395,-675,0,1757010054,13215.064206389994,297.1933646699981,54148.48690368 2025-09-04,18:20:56.000,247,11035393,-795,0,1757010055,13215.097887939999,297.23565945000155,54148.42401960001 2025-09-04,18:20:57.000,247,11035328,-795,0,1757010056,13215.077679009999,297.3413963999992,54148.34716128 2025-09-04,18:20:58.000,247,11035355,-795,0,1757010057,13215.097887939999,297.3766420500033,54148.263315840006 2025-09-04,18:20:59.000,247,11035395,-795,0,1757010058,13215.11809687,297.4894281300003,54148.35414840001 2025-09-04,18:21:00.000,247,11035368,-795,0,1757010059,13215.225877829995,297.48237900000095,54148.35414840001 2025-09-04,18:21:01.000,247,11035381,-795,0,1757010060,13215.29324092999,297.5881159499986,54148.40305824001 2025-09-04,18:21:02.000,247,11035351,-795,0,1757010061,13215.31344985999,297.5740176899999,54148.242354480004 2025-09-04,18:21:03.000,247,11035392,-795,0,1757010062,13215.36060403,297.5740176899999,54148.03972800001 2025-09-04,18:21:04.000,247,11035302,-795,0,1757010063,13215.45491236999,297.49647725999966,54148.08863784001 2025-09-04,18:21:05.000,247,11035285,-795,0,1757010064,13215.46164868,297.44713335000415,54148.08165072 2025-09-04,18:21:06.000,247,11035399,-795,0,1757010065,13215.555957019991,297.36254379000457,54148.27030296 2025-09-04,18:21:07.000,247,11035401,-795,0,1757010066,13215.562693330001,297.38369118000264,54148.65459456 2025-09-04,18:21:08.000,247,11035374,-795,0,1757010067,13215.623320120001,297.28500336000434,54148.55677488 2025-09-04,18:21:09.000,247,11035379,-795,0,1757010068,13215.677210599992,297.2427085800009,54148.61965896001 2025-09-04,18:21:10.000,247,11035393,-795,0,1757010069,13215.811936799997,297.2286103200022,54148.59171048001 2025-09-04,18:21:12.000,247,11035398,-795,0,1757010071,13215.811936799997,297.15106989000196,54148.22838024 2025-09-04,18:21:13.000,247,11035269,-795,0,1757010072,13215.704155840001,297.1299225000039,54148.15850904 2025-09-04,18:21:14.000,247,11035431,-795,0,1757010073,13215.623320120001,297.0946768499998,54148.17248328 2025-09-04,18:21:15.000,247,11035424,-795,0,1757010074,13215.562693330001,297.0805785900011,54148.45196808001 2025-09-04,18:21:16.000,247,11035370,-795,0,1757010075,13215.576165949991,297.0664803300024,54148.41703248 2025-09-04,18:21:17.000,247,11035373,-795,0,1757010076,13215.562693330001,297.1017259799992,54148.73844000001 2025-09-04,18:21:18.000,247,11035374,-795,0,1757010077,13215.596374879991,297.059431200003,54148.766388480006 2025-09-04,18:21:19.000,247,11035398,-795,0,1757010078,13215.589638569996,297.07352946000174,54148.50087792001 2025-09-04,18:21:20.000,247,11035357,-795,0,1757010079,13215.697419529992,297.01008729000023,54148.45196808001 2025-09-04,18:21:21.000,247,11035288,-795,0,1757010080,13215.683946910001,297.0453329400043,54148.44498096 2025-09-04,18:21:22.000,247,11035328,-795,0,1757010081,13215.724364770002,297.02418554999895,54148.21440600001 2025-09-04,18:21:23.000,247,11035401,-795,0,1757010082,13215.697419529992,297.0805785900011,54148.54978776001 2025-09-04,18:21:24.000,247,11035419,-795,0,1757010083,13215.704155840001,297.0946768499998,54148.410045360004 2025-09-04,18:21:25.000,247,11035379,-795,0,1757010084,13215.710892149997,297.1581190200013,54148.58472336 2025-09-04,18:21:26.000,247,11035385,-795,0,1757010085,13215.778255249992,297.1158242399979,54148.75241424 2025-09-04,18:21:27.000,247,11035386,-795,0,1757010086,13215.784991560002,297.08762772000046,54148.431006720006 2025-09-04,18:21:28.000,247,11035319,-795,0,1757010087,13215.953399309998,296.9959890300015,54148.479916560005 2025-09-04,18:21:29.000,247,11035375,-795,0,1757010088,13215.879299899992,296.9677925100041,54148.46594232 2025-09-04,18:21:30.000,247,11035400,-795,0,1757010089,13216.014026099998,296.93959598999936,54148.528826400005 2025-09-04,18:21:31.000,247,11035382,-795,0,1757010090,13216.081389199993,296.93254686,54148.89914376 2025-09-04,18:21:32.000,247,11035410,-795,0,1757010091,13216.175697539999,296.8550064299998,54148.95504072001 2025-09-04,18:21:33.000,247,11035399,-795,0,1757010092,13216.222851709994,296.8550064299998,54148.7733756 2025-09-04,18:21:34.000,247,11035370,-795,0,1757010093,13216.189170159989,296.8127116500036,54148.54978776001 2025-09-04,18:21:35.000,247,11035390,-795,0,1757010094,13216.256533259999,296.79156425999827,54148.4589552 2025-09-04,18:21:36.000,247,11035394,-795,0,1757010095,13216.37105052999,296.7210729600047,54148.54280064001 2025-09-04,18:21:37.000,247,11035379,-795,0,1757010096,13216.37105052999,296.7351712200034,54148.4938908 2025-09-04,18:21:38.000,247,11035358,-795,0,1757010097,13216.39125945999,296.7351712200034,54148.51485216 2025-09-04,18:21:39.000,247,11035400,-795,0,1757010098,13216.263269569994,296.7563186100015,54148.6336332 2025-09-04,18:21:40.000,247,11035365,-795,0,1757010099,13216.303687429994,296.7069746999987,54148.982989200005 2025-09-04,18:21:41.000,247,11035385,-795,0,1757010100,13216.35084159999,296.7563186100015,54149.09478312001 2025-09-04,18:21:42.000,247,11035403,-795,0,1757010101,13216.33736898,296.77746599999955,54149.07382176001 2025-09-04,18:21:43.000,247,11035353,-795,0,1757010102,13216.24979694999,296.7492694800021,54148.8432468 2025-09-04,18:21:44.000,247,11035329,-795,0,1757010103,13216.128543369989,296.79156425999827,54148.59171048001 2025-09-04,18:21:45.000,247,11035388,-795,0,1757010104,13216.088125509988,296.8479573000004,54148.44498096 2025-09-04,18:21:46.000,247,11035277,-795,0,1757010105,13216.115070749998,296.8550064299998,54148.528826400005 2025-09-04,18:21:47.000,247,11035337,-795,0,1757010106,13216.121807059993,296.8479573000004,54148.73844000001 2025-09-04,18:21:48.000,247,11035383,-795,0,1757010107,13216.209379089989,296.8338590400017,54148.85023392 2025-09-04,18:21:49.000,247,11035394,-795,0,1757010108,13216.162224919994,296.87615381999785,54148.82927256 2025-09-04,18:21:50.000,247,11035360,-795,0,1757010109,13216.128543369989,296.87615381999785,54148.815298320005 2025-09-04,18:21:51.000,247,11035341,-795,0,1757010110,13216.094861819998,296.87615381999785,54148.59171048001 2025-09-04,18:21:52.000,247,11035370,-795,0,1757010111,13215.980344549993,296.87615381999785,54148.82927256 2025-09-04,18:21:53.000,247,11035414,-795,0,1757010112,13215.798464179992,296.87615381999785,54148.65459456 2025-09-04,18:21:54.000,247,11035383,-795,0,1757010113,13215.845618350002,296.92549773000064,54148.577736240004 2025-09-04,18:21:55.000,247,11035400,-795,0,1757010114,13215.798464179992,296.93959598999936,54148.982989200005 2025-09-04,18:21:56.000,247,11035338,-795,0,1757010115,13215.845618350002,296.8973012100032,54148.71747864001 2025-09-04,18:21:57.000,247,11035357,-795,0,1757010116,13215.886036210002,296.93254686,54148.82228544 2025-09-04,18:21:58.000,247,11035356,-795,0,1757010117,13215.906245140002,296.9607433800047,54148.85722104001 2025-09-04,18:21:59.000,247,11035357,-795,0,1757010118,13215.865827280002,296.93959598999936,54148.479916560005 2025-09-04,18:22:00.000,247,11035346,-795,0,1757010119,13215.825409420002,296.9466451199987,54148.43799384 2025-09-04,18:22:01.000,247,11035371,-795,0,1757010120,13215.825409420002,296.97484164000343,54148.46594232 2025-09-04,18:22:02.000,247,11035370,-795,0,1757010121,13215.818673109992,296.9677925100041,54148.479916560005 2025-09-04,18:22:03.000,247,11035393,-795,0,1757010122,13215.845618350002,297.01008729000023,54148.88516952001 2025-09-04,18:22:04.000,247,11035377,-795,0,1757010123,13215.798464179992,297.01008729000023,54148.73844000001 2025-09-04,18:22:05.000,247,11035414,-795,0,1757010124,13215.899508829993,297.059431200003,54148.8432468 2025-09-04,18:22:06.000,247,11035393,-795,0,1757010125,13215.960135619993,297.07352946000174,54148.89914376 2025-09-04,18:22:07.000,247,11035371,-795,0,1757010126,13216.034235029998,297.07352946000174,54148.563762 2025-09-04,18:22:08.000,247,11035377,-795,0,1757010127,13216.067916579988,297.07352946000174,54148.4938908 2025-09-04,18:22:09.000,247,11035354,-795,0,1757010128,13216.115070749998,297.059431200003,54148.50786504 2025-09-04,18:22:10.000,247,11035400,-795,0,1757010129,13216.128543369989,297.0171364199996,54148.35414840001 2025-09-04,18:22:11.000,247,11035367,-795,0,1757010130,13216.128543369989,297.02418554999895,54148.7035044 2025-09-04,18:22:12.000,247,11035400,-795,0,1757010131,13216.216115399999,296.9536942499981,54148.80831120001 2025-09-04,18:22:13.000,247,11035340,-795,0,1757010132,13216.296951119999,296.87615381999785,54148.85722104001 2025-09-04,18:22:14.000,247,11035378,-795,0,1757010133,13216.148752299989,296.819760780003,54148.61965896001 2025-09-04,18:22:15.000,247,11035413,-795,0,1757010134,13216.29021480999,296.74222035000275,54148.7733756 2025-09-04,18:22:16.000,247,11035349,-795,0,1757010135,13216.33063266999,296.72812209000404,54148.82228544 2025-09-04,18:22:17.000,247,11035363,-795,0,1757010136,13216.209379089989,296.7069746999987,54148.745427120004 2025-09-04,18:22:18.000,247,11035368,-795,0,1757010137,13216.182433849994,296.69287643999996,54148.563762 2025-09-04,18:22:19.000,247,11035388,-795,0,1757010138,13216.128543369989,296.7351712200034,54148.75940136001 2025-09-04,18:22:20.000,247,11035375,-715,0,1757010139,13216.088125509988,296.6999255699993,54148.73145288 2025-09-04,18:22:21.000,247,11035387,-795,0,1757010140,13216.088125509988,296.6646799200025,54148.8432468 2025-09-04,18:22:22.000,247,11035363,-795,0,1757010141,13216.115070749998,296.62943426999846,54148.85722104001 2025-09-04,18:22:23.000,247,11035408,-795,0,1757010142,13216.067916579988,296.55189383999823,54148.58472336 2025-09-04,18:22:24.000,247,11035392,-795,0,1757010143,13215.933190379998,296.53074645000015,54148.3192128 2025-09-04,18:22:25.000,247,11035367,-795,0,1757010144,13215.933190379998,296.4602551499993,54148.55677488 2025-09-04,18:22:26.000,247,11035375,-795,0,1757010145,13215.892772519997,296.4391077600012,54148.55677488 2025-09-04,18:22:27.000,247,11035349,-795,0,1757010146,13215.838882039992,296.48140254000464,54148.913118000004 2025-09-04,18:22:28.000,247,11035379,-795,0,1757010147,13215.778255249992,296.4532060199999,54148.864208160005 2025-09-04,18:22:29.000,247,11035377,-795,0,1757010148,13215.717628459992,296.4532060199999,54148.71747864001 2025-09-04,18:22:30.000,247,11035352,-795,0,1757010149,13215.697419529992,296.5025499300027,54148.57074912001 2025-09-04,18:22:31.000,247,11035389,-795,0,1757010150,13215.576165949991,296.5095990600021,54148.27030296 2025-09-04,18:22:32.000,247,11035380,-795,0,1757010151,13215.609847499996,296.49550080000336,54148.389084 2025-09-04,18:22:33.000,247,11035354,-795,0,1757010152,13215.508802849996,296.5236973200008,54148.29825144 2025-09-04,18:22:34.000,247,11035349,-795,0,1757010153,13215.40102189,296.55894297000486,54148.08863784001 2025-09-04,18:22:35.000,247,11035336,-795,0,1757010154,13215.326922479995,296.58009036000294,54148.48690368 2025-09-04,18:22:36.000,247,11035352,-795,0,1757010155,13215.38081296,296.62943426999846,54148.46594232 2025-09-04,18:22:37.000,247,11035355,-795,0,1757010156,13215.36060403,296.65763079000317,54148.82228544 2025-09-04,18:22:38.000,247,11035398,-795,0,1757010157,13215.40102189,296.6505816600038,54148.85023392 2025-09-04,18:22:39.000,247,11035354,-795,0,1757010158,13215.347131409995,296.6364833999978,54148.37510976001 2025-09-04,18:22:40.000,247,11035362,-795,0,1757010159,13215.35386771999,296.69287643999996,54148.39607112 2025-09-04,18:22:41.000,247,11035302,-795,0,1757010160,13215.38081296,296.65763079000317,54148.29126432 2025-09-04,18:22:42.000,247,11035356,-795,0,1757010161,13215.387549269995,296.6999255699993,54148.312225680005 2025-09-04,18:22:43.000,247,11035373,-795,0,1757010162,13215.35386771999,296.7210729600047,54148.53581352 2025-09-04,18:22:45.000,247,11035349,-795,0,1757010164,13215.38081296,296.6364833999978,54148.389084 2025-09-04,18:22:46.000,247,11035382,-795,0,1757010165,13215.42123082,296.6082868800004,54148.48690368 2025-09-04,18:22:47.000,247,11035401,-795,0,1757010166,13215.488593919996,296.55189383999823,54148.36812264 2025-09-04,18:22:48.000,247,11035388,-795,0,1757010167,13215.495330229991,296.55189383999823,54148.53581352 2025-09-04,18:22:49.000,247,11035336,-795,0,1757010168,13215.47512129999,296.49550080000336,54148.4938908 2025-09-04,18:22:50.000,247,11035370,-795,0,1757010169,13215.44143975,296.474353409998,54148.4589552 2025-09-04,18:22:51.000,247,11035350,-795,0,1757010170,13215.37407664999,296.5025499300027,54148.68953016001 2025-09-04,18:22:52.000,247,11035371,-795,0,1757010171,13215.367340339995,296.49550080000336,54148.598697600006 2025-09-04,18:22:53.000,247,11035384,-795,0,1757010172,13215.246086759995,296.55894297000486,54148.528826400005 2025-09-04,18:22:54.000,247,11035387,-795,0,1757010173,13214.916007569998,296.62943426999846,54148.29825144 2025-09-04,18:22:55.000,247,11035352,-795,0,1757010174,13214.727390890002,296.5095990600021,54148.01177952 2025-09-04,18:22:56.000,247,11035390,-795,0,1757010175,13214.983370669994,296.41091124000377,54148.15152192 2025-09-04,18:22:57.000,247,11035390,-795,0,1757010176,13215.387549269995,296.33337081000354,54148.263315840006 2025-09-04,18:22:58.000,247,11035395,-795,0,1757010177,13215.38081296,296.3756655899997,54148.30523856001 2025-09-04,18:22:59.000,247,11035410,-795,0,1757010178,13215.37407664999,296.4038621100044,54148.82927256 2025-09-04,18:23:00.000,247,11035370,-795,0,1757010179,13215.19219627999,296.3968129799978,54148.563762 2025-09-04,18:23:01.000,247,11035350,-795,0,1757010180,13215.07094269999,296.41796037000313,54148.57074912001 2025-09-04,18:23:02.000,247,11035346,-795,0,1757010181,13214.976634359999,296.4250095000025,54148.766388480006 2025-09-04,18:23:03.000,247,11035380,-795,0,1757010182,13214.936216499998,296.43205863000185,54148.36812264 2025-09-04,18:23:04.000,247,11035359,-795,0,1757010183,13214.835171849998,296.5095990600021,54148.15850904 2025-09-04,18:23:05.000,247,11035332,-795,0,1757010184,13214.646555170002,296.5236973200008,54147.9349212 2025-09-04,18:23:06.000,247,11035398,-795,0,1757010185,13214.666764100002,296.601237750001,54148.05370224 2025-09-04,18:23:07.000,247,11035388,-795,0,1757010186,13214.653291479997,296.6717290500019,54148.27030296 2025-09-04,18:23:08.000,247,11035363,-795,0,1757010187,13214.693709339997,296.69287643999996,54148.34716128 2025-09-04,18:23:09.000,247,11035341,-795,0,1757010188,13214.740863509993,296.71402382999804,54148.361135520005 2025-09-04,18:23:10.000,247,11035343,-795,0,1757010189,13214.767808750003,296.6858273100006,54148.34716128 2025-09-04,18:23:11.000,247,11035348,-795,0,1757010190,13214.794753989998,296.6082868800004,54148.13754768001 2025-09-04,18:23:12.000,247,11035319,-795,0,1757010191,13214.889062329989,296.62943426999846,54148.22139312 2025-09-04,18:23:13.000,247,11035395,-795,0,1757010192,13214.902534949993,296.601237750001,54148.193444640005 2025-09-04,18:23:14.000,247,11035374,-795,0,1757010193,13214.949689119989,296.601237750001,54148.17248328 2025-09-04,18:23:15.000,247,11035377,-795,0,1757010194,13214.956425429998,296.55894297000486,54148.11658632001 2025-09-04,18:23:16.000,247,11035352,-795,0,1757010195,13215.064206389994,296.51664819000143,54148.15152192 2025-09-04,18:23:17.000,247,11035368,-795,0,1757010196,13215.165251039994,296.41091124000377,54148.27729008 2025-09-04,18:23:18.000,247,11035389,-795,0,1757010197,13215.21240520999,296.4038621100044,54148.36812264 2025-09-04,18:23:19.000,247,11035383,-795,0,1757010198,13215.23261413999,296.3192725500048,54147.99780528001 2025-09-04,18:23:20.000,247,11035346,-795,0,1757010199,13215.25282306999,296.2769777700014,54147.95588256 2025-09-04,18:23:21.000,247,11035402,-795,0,1757010200,13215.286504619995,296.22058472999925,54148.01177952 2025-09-04,18:23:22.000,247,11035349,-795,0,1757010201,13215.27303199999,296.1923882100018,54148.18645752001 2025-09-04,18:23:23.000,247,11035383,-795,0,1757010202,13215.23261413999,296.19943734000117,54148.54280064001 2025-09-04,18:23:24.000,247,11035371,-795,0,1757010203,13215.097887939999,296.19943734000117,54148.36812264 2025-09-04,18:23:25.000,247,11035377,-795,0,1757010204,13215.064206389994,296.2276338599986,54148.39607112 2025-09-04,18:23:26.000,247,11035366,-795,0,1757010205,13215.084415319994,296.2276338599986,54148.37510976001 2025-09-04,18:23:27.000,247,11035372,-795,0,1757010206,13215.25955938,296.0655038699988,54148.144534800005 2025-09-04,18:23:28.000,247,11035349,-795,0,1757010207,13215.45491236999,295.9668160500005,54148.11658632001 2025-09-04,18:23:29.000,247,11035400,-795,0,1757010208,13215.657001669992,295.903373879999,54148.095624960006 2025-09-04,18:23:30.000,247,11035415,-795,0,1757010209,13215.643529050001,295.91042300999834,54148.10261208 2025-09-04,18:23:31.000,247,11035376,-795,0,1757010210,13215.488593919996,295.91042300999834,54148.29126432 2025-09-04,18:23:32.000,247,11035405,-795,0,1757010211,13215.21240520999,295.9174721399977,54148.17248328 2025-09-04,18:23:33.000,247,11035375,-795,0,1757010212,13215.097887939999,295.8963247499996,54148.20741888001 2025-09-04,18:23:34.000,247,11035400,-795,0,1757010213,13215.077679009999,295.8046860600007,54148.598697600006 2025-09-04,18:23:35.000,247,11035355,-795,0,1757010214,13215.084415319994,295.6707525899983,54148.1095992 2025-09-04,18:23:36.000,247,11035352,-795,0,1757010215,13215.32018617,295.7341947599998,54148.17248328 2025-09-04,18:23:37.000,247,11035356,-795,0,1757010216,13215.407758199995,295.8469808400041,54148.23536736001 2025-09-04,18:23:38.000,247,11035405,-795,0,1757010217,13215.387549269995,295.9315704000037,54148.01177952 2025-09-04,18:23:39.000,247,11035376,-795,0,1757010218,13215.347131409995,295.98796343999857,54148.34716128 2025-09-04,18:23:40.000,247,11035342,-795,0,1757010219,13215.286504619995,295.93861953000305,54148.32619992 2025-09-04,18:23:41.000,247,11035398,-795,0,1757010220,13215.27303199999,295.92452127000433,54148.3192128 2025-09-04,18:23:42.000,247,11035363,-795,0,1757010221,13215.29324092999,295.9174721399977,54148.4589552 2025-09-04,18:23:43.000,247,11035364,-795,0,1757010222,13215.27976831,295.8681282300022,54148.1794704 2025-09-04,18:23:44.000,247,11035341,-795,0,1757010223,13215.31344985999,295.9456686600024,54148.13056056 2025-09-04,18:23:45.000,247,11035327,-795,0,1757010224,13215.21914152,295.87517736000154,54148.074663600004 2025-09-04,18:23:46.000,247,11035390,-795,0,1757010225,13215.23261413999,295.9456686600024,54148.12357344 2025-09-04,18:23:47.000,247,11035369,-795,0,1757010226,13215.246086759995,295.9950125699979,54148.35414840001 2025-09-04,18:23:48.000,247,11035325,-755,0,1757010227,13215.23935045,295.9950125699979,54148.30523856001 2025-09-04,18:23:49.000,247,11035323,-795,0,1757010228,13215.32018617,296.08665126000415,54148.33318704001 2025-09-04,18:23:50.000,247,11035369,-795,0,1757010229,13215.36060403,296.15714255999774,54148.22838024 2025-09-04,18:23:51.000,247,11035403,-795,0,1757010230,13215.43470343999,296.18533908000245,54147.94190832 2025-09-04,18:23:52.000,247,11035332,-795,0,1757010231,13215.535748089991,296.2064864700005,54147.70434624001 2025-09-04,18:23:53.000,247,11035368,-795,0,1757010232,13215.771518939997,296.0443564800007,54147.82312728 2025-09-04,18:23:54.000,247,11035367,-795,0,1757010233,13215.805200490002,295.8328825799981,54147.83710152 2025-09-04,18:23:55.000,247,11035351,-795,0,1757010234,13215.52227547,295.74124388999917,54147.927934080006 2025-09-04,18:23:56.000,247,11035367,-795,0,1757010235,13215.488593919996,295.74124388999917,54148.15850904 2025-09-04,18:23:57.000,247,11035367,-795,0,1757010236,13215.46164868,295.77648954000324,54148.58472336 2025-09-04,18:23:58.000,247,11035364,-795,0,1757010237,13215.43470343999,295.87517736000154,54148.65459456 2025-09-04,18:23:59.000,247,11035376,-795,0,1757010238,13215.35386771999,295.93861953000305,54148.41703248 2025-09-04,18:24:00.000,247,11035309,-795,0,1757010239,13215.31344985999,295.9456686600024,54148.2493416 2025-09-04,18:24:01.000,247,11035318,-795,0,1757010240,13215.33365878999,296.030258220002,54148.15152192 2025-09-04,18:24:02.000,247,11035374,-795,0,1757010241,13215.3403951,296.0514056100001,54148.05370224 2025-09-04,18:24:03.000,247,11035380,-795,0,1757010242,13215.35386771999,296.1289460400003,54148.34716128 2025-09-04,18:24:04.000,247,11035388,-795,0,1757010243,13215.326922479995,296.0937003900035,54148.29825144 2025-09-04,18:24:05.000,247,11035374,-795,0,1757010244,13215.326922479995,296.07255299999815,54148.3192128 2025-09-04,18:24:06.000,247,11035314,-795,0,1757010245,13215.29997724,296.05845473999943,54148.34017416 2025-09-04,18:24:07.000,247,11035390,-795,0,1757010246,13215.306713549995,296.00206170000456,54148.45196808001 2025-09-04,18:24:08.000,247,11035358,-795,0,1757010247,13215.27303199999,295.91042300999834,54148.41703248 2025-09-04,18:24:09.000,247,11035382,-795,0,1757010248,13215.104624249994,295.8681282300022,54148.4589552 2025-09-04,18:24:10.000,247,11035364,-795,0,1757010249,13215.037261149999,295.8328825799981,54148.34017416 2025-09-04,18:24:11.000,247,11035355,-795,0,1757010250,13214.909271259989,295.8328825799981,54148.37510976001 2025-09-04,18:24:12.000,247,11035375,-795,0,1757010251,13214.801490299993,295.83993171000475,54148.61267184 2025-09-04,18:24:13.000,247,11035362,-795,0,1757010252,13214.835171849998,295.8681282300022,54148.4589552 2025-09-04,18:24:14.000,247,11035391,-795,0,1757010253,13214.868853399988,295.8963247499996,54148.54978776001 2025-09-04,18:24:15.000,247,11035362,-795,0,1757010254,13214.781281369993,295.8610791000028,54148.30523856001 2025-09-04,18:24:16.000,247,11035371,-795,0,1757010255,13214.848644469988,295.8469808400041,54148.08165072 2025-09-04,18:24:17.000,247,11035352,-795,0,1757010256,13214.922743879994,295.8469808400041,54148.16549616001 2025-09-04,18:24:18.000,247,11035393,-795,0,1757010257,13214.969898049989,295.82583344999875,54148.12357344 2025-09-04,18:24:19.000,247,11035393,-795,0,1757010258,13214.990106979989,295.8187843199994,54148.11658632001 2025-09-04,18:24:20.000,247,11035364,-795,0,1757010259,13214.916007569998,295.7976369300013,54148.528826400005 2025-09-04,18:24:21.000,247,11035376,-795,0,1757010260,13214.942952809994,295.7976369300013,54148.54978776001 2025-09-04,18:24:22.000,247,11035406,-795,0,1757010261,13215.023788529994,295.82583344999875,54148.696517280005 2025-09-04,18:24:23.000,247,11035375,-795,0,1757010262,13214.996843289999,295.82583344999875,54148.68953016001 2025-09-04,18:24:24.000,247,11035344,-795,0,1757010263,13215.017052219999,295.7694404100039,54148.20043176 2025-09-04,18:24:25.000,247,11035342,-795,0,1757010264,13214.889062329989,295.74124388999917,54147.96286968 2025-09-04,18:24:26.000,247,11035364,-795,0,1757010265,13214.909271259989,295.698949110003,54147.96985680001 2025-09-04,18:24:27.000,247,11035387,-795,0,1757010266,13214.868853399988,295.6496052000002,54147.9349212 2025-09-04,18:24:28.000,247,11035368,-795,0,1757010267,13214.902534949993,295.5932121599981,54148.41703248 2025-09-04,18:24:29.000,247,11035399,-795,0,1757010268,13214.794753989998,295.60731042000407,54148.263315840006 2025-09-04,18:24:30.000,247,11035381,-795,0,1757010269,13214.761072439993,295.52976999000384,54148.242354480004 2025-09-04,18:24:31.000,247,11035373,-795,0,1757010270,13214.754336129998,295.46632782000233,54148.3192128 2025-09-04,18:24:32.000,247,11035380,-795,0,1757010271,13214.713918269998,295.4522295600036,54148.095624960006 2025-09-04,18:24:33.000,247,11035354,-795,0,1757010272,13214.707181960002,295.4240330399989,54148.15850904 2025-09-04,18:24:34.000,247,11035353,-795,0,1757010273,13214.673500409997,295.459278690003,54148.1095992 2025-09-04,18:24:35.000,247,11035322,-795,0,1757010274,13214.599400999992,295.43108216999826,54147.92094696001 2025-09-04,18:24:36.000,247,11035383,-795,0,1757010275,13214.612873619997,295.4733769500017,54148.074663600004 2025-09-04,18:24:37.000,247,11035363,-795,0,1757010276,13214.619609929992,295.50157346999913,54148.17248328 2025-09-04,18:24:38.000,247,11035379,-795,0,1757010277,13214.700445649993,295.5579665100013,54148.21440600001 2025-09-04,18:24:39.000,247,11035355,-795,0,1757010278,13214.666764100002,295.60731042000407,54148.15850904 2025-09-04,18:24:40.000,247,11035326,-795,0,1757010279,13214.599400999992,295.60731042000407,54147.84408864 2025-09-04,18:24:41.000,247,11035345,-795,0,1757010280,13214.599400999992,295.62845781000215,54147.7951788 2025-09-04,18:24:42.000,247,11035328,-795,0,1757010281,13214.545510520002,295.62845781000215,54147.78120456001 2025-09-04,18:24:43.000,247,11035374,-795,0,1757010282,13214.478147419992,295.66370345999894,54147.99081816 2025-09-04,18:24:44.000,247,11035334,-795,0,1757010283,13214.451202179996,295.7341947599998,54148.22139312 2025-09-04,18:24:45.000,247,11035386,-795,0,1757010284,13214.356893839991,295.7553421499979,54148.04671512001 2025-09-04,18:24:46.000,247,11035360,-795,0,1757010285,13214.404048010001,295.7835386700026,54148.2493416 2025-09-04,18:24:47.000,247,11035411,-795,0,1757010286,13214.464674800001,295.81173519000004,54148.11658632001 2025-09-04,18:24:48.000,247,11035383,-795,0,1757010287,13214.457938489992,295.8469808400041,54147.87902424001 2025-09-04,18:24:49.000,247,11035353,-795,0,1757010288,13214.478147419992,295.85402997000347,54147.906972720004 2025-09-04,18:24:50.000,247,11035360,-795,0,1757010289,13214.437729559992,295.8822264900009,54147.69735912 2025-09-04,18:24:51.000,247,11035407,-795,0,1757010290,13214.471411109997,295.9174721399977,54147.66941064 2025-09-04,18:24:52.000,247,11035426,-795,0,1757010291,13214.525301590002,295.9809143099992,54148.01876664001 2025-09-04,18:24:53.000,247,11035372,-755,0,1757010292,13214.552246829997,295.9668160500005,54148.16549616001 2025-09-04,18:24:54.000,247,11035355,-795,0,1757010293,13214.558983139992,295.9809143099992,54148.29126432 2025-09-04,18:24:55.000,247,11035329,-795,0,1757010294,13214.545510520002,295.92452127000433,54148.21440600001 2025-09-04,18:24:56.000,247,11035284,-795,0,1757010295,13214.498356349992,295.8822264900009,54148.025753760005 2025-09-04,18:24:57.000,247,11035374,-795,0,1757010296,13214.660027789992,295.8187843199994,54148.04671512001 2025-09-04,18:24:58.000,247,11035394,-795,0,1757010297,13214.720654579993,295.7976369300013,54147.99780528001 2025-09-04,18:24:59.000,247,11035392,-795,0,1757010298,13214.727390890002,295.7482930199985,54147.83011440001 2025-09-04,18:25:00.000,247,11035340,-795,0,1757010299,13214.808226609988,295.7482930199985,54148.13754768001 2025-09-04,18:25:01.000,247,11035355,-795,0,1757010300,13214.754336129998,295.67780171999766,54148.15152192 2025-09-04,18:25:02.000,247,11035344,-795,0,1757010301,13214.774545059998,295.6496052000002,54148.15152192 2025-09-04,18:25:03.000,247,11035393,-795,0,1757010302,13214.841908159993,295.6002612900047,54148.34716128 2025-09-04,18:25:04.000,247,11035300,-795,0,1757010303,13214.801490299993,295.5932121599981,54148.193444640005 2025-09-04,18:25:05.000,247,11035391,-795,0,1757010304,13214.700445649993,295.5227208600045,54147.82312728 2025-09-04,18:25:06.000,247,11035372,-795,0,1757010305,13214.794753989998,295.46632782000233,54148.025753760005 2025-09-04,18:25:07.000,247,11035335,-795,0,1757010306,13214.754336129998,295.46632782000233,54148.04671512001 2025-09-04,18:25:08.000,247,11035396,-795,0,1757010307,13214.801490299993,295.43108216999826,54148.27030296 2025-09-04,18:25:09.000,247,11035386,-795,0,1757010308,13214.794753989998,295.39583652000147,54148.51485216 2025-09-04,18:25:10.000,247,11035400,-795,0,1757010309,13214.828435539988,295.38173826000275,54148.22838024 2025-09-04,18:25:11.000,247,11035350,-795,0,1757010310,13214.767808750003,295.2900995700038,54148.22139312 2025-09-04,18:25:12.000,247,11035380,-795,0,1757010311,13214.788017679988,295.29714870000316,54148.36812264 2025-09-04,18:25:13.000,247,11035362,-795,0,1757010312,13214.754336129998,295.2619030499991,54147.99780528001 2025-09-04,18:25:14.000,247,11035343,-795,0,1757010313,13214.700445649993,295.23370653000165,54147.95588256 2025-09-04,18:25:15.000,247,11035376,-795,0,1757010314,13214.666764100002,295.21960827000294,54147.809153040005 2025-09-04,18:25:16.000,247,11035348,-795,0,1757010315,13214.646555170002,295.2478047900004,54147.89998560001 2025-09-04,18:25:17.000,247,11035399,-795,0,1757010316,13214.639818859992,295.2900995700038,54148.53581352 2025-09-04,18:25:18.000,247,11035375,-795,0,1757010317,13214.525301590002,295.39583652000147,54148.59171048001 2025-09-04,18:25:19.000,247,11035356,-795,0,1757010318,13214.28279443,295.5086225999985,54148.563762 2025-09-04,18:25:20.000,247,11035333,-795,0,1757010319,13214.269321809996,295.35354173999804,54148.34716128 2025-09-04,18:25:21.000,247,11035315,-795,0,1757010320,13214.565719450002,295.19846088000486,54147.89299848 2025-09-04,18:25:22.000,247,11035371,-795,0,1757010321,13214.949689119989,295.2266574000023,54148.01177952 2025-09-04,18:25:23.000,247,11035360,-795,0,1757010322,13214.956425429998,295.28305044000444,54148.04671512001 2025-09-04,18:25:24.000,247,11035359,-795,0,1757010323,13215.030524839989,295.2619030499991,54148.17248328 2025-09-04,18:25:25.000,247,11035374,-795,0,1757010324,13214.848644469988,295.3112469600019,54148.074663600004 2025-09-04,18:25:26.000,247,11035367,-795,0,1757010325,13214.949689119989,295.33239434999996,54148.29126432 2025-09-04,18:25:27.000,247,11035337,-795,0,1757010326,13214.922743879994,295.3394434799993,54148.42401960001 2025-09-04,18:25:28.000,247,11035358,-795,0,1757010327,13214.956425429998,295.35354173999804,54148.58472336 2025-09-04,18:25:29.000,247,11035283,-795,0,1757010328,13214.936216499998,295.33239434999996,54148.29126432 2025-09-04,18:25:30.000,247,11035385,-795,0,1757010329,13215.003579599994,295.2900995700038,54148.21440600001 2025-09-04,18:25:31.000,247,11035427,-795,0,1757010330,13215.064206389994,295.18436261999886,54148.30523856001 2025-09-04,18:25:32.000,247,11035339,-795,0,1757010331,13215.225877829995,295.1420678400027,54148.53581352 2025-09-04,18:25:33.000,247,11035374,-795,0,1757010332,13215.29324092999,295.14911697000207,54148.563762 2025-09-04,18:25:34.000,247,11035351,-795,0,1757010333,13215.41449450999,295.0997730599993,54148.54978776001 2025-09-04,18:25:35.000,247,11035353,-795,0,1757010334,13215.35386771999,295.0433800200044,54148.44498096 2025-09-04,18:25:36.000,247,11035408,-795,0,1757010335,13215.41449450999,295.0151834999997,54148.50087792001 2025-09-04,18:25:37.000,247,11035370,-795,0,1757010336,13215.48185761,294.90239742000267,54148.21440600001 2025-09-04,18:25:38.000,247,11035393,-795,0,1757010337,13215.468384989996,294.8812500300046,54148.06767648001 2025-09-04,18:25:39.000,247,11035419,-795,0,1757010338,13215.488593919996,294.77551307999966,54148.27030296 2025-09-04,18:25:40.000,247,11035350,-795,0,1757010339,13215.47512129999,294.76141482000094,54148.431006720006 2025-09-04,18:25:41.000,247,11035383,-795,0,1757010340,13215.43470343999,294.7473165600022,54148.66158168 2025-09-04,18:25:42.000,247,11035385,-795,0,1757010341,13215.448176059996,294.7050217799988,54148.66856880001 2025-09-04,18:25:43.000,247,11035382,-795,0,1757010342,13215.576165949991,294.69797264999943,54148.72446576 2025-09-04,18:25:44.000,247,11035352,-795,0,1757010343,13215.589638569996,294.6556778700033,54148.44498096 2025-09-04,18:25:45.000,247,11035357,-795,0,1757010344,13215.41449450999,294.5851865700024,54147.85107576001 2025-09-04,18:25:46.000,247,11035351,-795,0,1757010345,13215.44143975,294.61338308999984,54147.84408864 2025-09-04,18:25:47.000,247,11035353,-795,0,1757010346,13215.35386771999,294.6838743900007,54147.7253076 2025-09-04,18:25:48.000,247,11035385,-795,0,1757010347,13215.23935045,294.79666046999773,54147.7951788 2025-09-04,18:25:49.000,247,11035364,-795,0,1757010348,13215.19893259,295.0292817599984,54148.29825144 2025-09-04,18:25:50.000,247,11035328,-795,0,1757010349,13215.077679009999,295.1420678400027,54148.33318704001 2025-09-04,18:25:51.000,247,11035368,-795,0,1757010350,13215.030524839989,295.1632152300008,54148.65459456 2025-09-04,18:25:52.000,247,11035355,-795,0,1757010351,13215.064206389994,295.127969580004,54148.73145288 2025-09-04,18:25:53.000,247,11035390,-795,0,1757010352,13215.104624249994,294.97288872000354,54148.431006720006 2025-09-04,18:25:54.000,247,11035387,-795,0,1757010353,13215.077679009999,294.92354481000075,54148.46594232 2025-09-04,18:25:55.000,247,11035386,-795,0,1757010354,13215.124833179994,294.8812500300046,54148.144534800005 2025-09-04,18:25:56.000,247,11035379,-795,0,1757010355,13215.09115162999,294.82485699000244,54148.41703248 2025-09-04,18:25:57.000,247,11035384,-795,0,1757010356,13214.990106979989,294.8812500300046,54148.53581352 2025-09-04,18:25:58.000,247,11035367,-795,0,1757010357,13215.097887939999,294.8178078600031,54148.72446576 2025-09-04,18:25:59.000,247,11035392,-795,0,1757010358,13215.15177841999,294.782562209999,54148.7035044 2025-09-04,18:26:00.000,247,11035319,-795,0,1757010359,13215.13156948999,294.71207090999815,54148.78036272 2025-09-04,18:26:01.000,247,11035298,-795,0,1757010360,13215.11809687,294.66272700000263,54148.28427720001 2025-09-04,18:26:02.000,247,11035333,-795,0,1757010361,13215.21914152,294.59223570000177,54148.39607112 2025-09-04,18:26:03.000,247,11035347,-795,0,1757010362,13215.35386771999,294.5851865700024,54148.61267184 2025-09-04,18:26:04.000,247,11035382,-795,0,1757010363,13215.35386771999,294.51469527000154,54148.59171048001 2025-09-04,18:26:05.000,247,11035390,-795,0,1757010364,13215.306713549995,294.51469527000154,54148.60568472 2025-09-04,18:26:06.000,247,11035400,-795,0,1757010365,13215.582902260001,294.4583022299994,54149.02491192001 2025-09-04,18:26:07.000,247,11035385,-795,0,1757010366,13215.697419529992,294.4442039700007,54148.913118000004 2025-09-04,18:26:08.000,247,11035354,-795,0,1757010367,13215.771518939997,294.3878109299985,54148.96901496 2025-09-04,18:26:09.000,247,11035320,-795,0,1757010368,13215.811936799997,294.3737126699998,54148.66856880001 2025-09-04,18:26:10.000,247,11035378,-795,0,1757010369,13215.818673109992,294.2750248500015,54148.42401960001 2025-09-04,18:26:11.000,247,11035374,-795,0,1757010370,13215.933190379998,294.26797572000214,54148.4938908 2025-09-04,18:26:12.000,247,11035360,-795,0,1757010371,13215.993817169998,294.23273006999807,54148.66158168 2025-09-04,18:26:13.000,247,11035394,-795,0,1757010372,13215.973608239998,294.28207398000086,54148.82228544 2025-09-04,18:26:14.000,247,11035389,-795,0,1757010373,13215.933190379998,294.2397792000047,54149.2275384 2025-09-04,18:26:15.000,247,11035372,-795,0,1757010374,13215.805200490002,294.24682833000406,54149.09478312001 2025-09-04,18:26:16.000,247,11035352,-795,0,1757010375,13215.805200490002,294.1974844200013,54149.23452552 2025-09-04,18:26:17.000,247,11035331,-795,0,1757010376,13215.778255249992,294.1763370300032,54149.07382176001 2025-09-04,18:26:18.000,247,11035346,-795,0,1757010377,13215.690683219997,294.13404224999977,54148.72446576 2025-09-04,18:26:19.000,247,11035354,-795,0,1757010378,13215.690683219997,294.13404224999977,54148.7035044 2025-09-04,18:26:20.000,247,11035360,-795,0,1757010379,13215.515539159991,294.08469834000425,54148.65459456 2025-09-04,18:26:21.000,247,11035393,-795,0,1757010380,13215.508802849996,294.1410913799991,54148.87818240001 2025-09-04,18:26:22.000,247,11035402,-795,0,1757010381,13215.529011779996,294.0494526900002,54149.10875736 2025-09-04,18:26:23.000,247,11035393,-795,0,1757010382,13215.495330229991,294.0776492100049,54149.12971872 2025-09-04,18:26:24.000,247,11035353,-795,0,1757010383,13215.468384989996,294.0494526900002,54149.087796 2025-09-04,18:26:25.000,247,11035295,-795,0,1757010384,13215.36060403,294.0776492100049,54148.80831120001 2025-09-04,18:26:26.000,247,11035403,-795,0,1757010385,13215.37407664999,294.0776492100049,54148.80132408 2025-09-04,18:26:27.000,247,11035383,-795,0,1757010386,13215.40102189,294.13404224999977,54148.745427120004 2025-09-04,18:26:28.000,247,11035371,-795,0,1757010387,13215.549220709996,294.10584573000233,54148.87119528 2025-09-04,18:26:29.000,247,11035411,-795,0,1757010388,13215.609847499996,294.1763370300032,54148.9480536 2025-09-04,18:26:30.000,247,11035383,-795,0,1757010389,13215.683946910001,294.18338616000256,54149.06683464 2025-09-04,18:26:31.000,247,11035375,-795,0,1757010390,13215.764782630002,294.21158268,54148.96202784 2025-09-04,18:26:32.000,247,11035356,-795,0,1757010391,13215.865827280002,294.1974844200013,54149.0179248 2025-09-04,18:26:33.000,247,11035362,-795,0,1757010392,13215.912981449997,294.20453355000063,54148.92010512 2025-09-04,18:26:34.000,247,11035369,-795,0,1757010393,13215.912981449997,294.1269931200004,54148.598697600006 2025-09-04,18:26:35.000,247,11035370,-795,0,1757010394,13215.845618350002,294.09879660000297,54148.46594232 2025-09-04,18:26:36.000,247,11035359,-795,0,1757010395,13215.926454070002,294.02125617000274,54148.57074912001 2025-09-04,18:26:37.000,247,11035379,-795,0,1757010396,13215.987080860003,294.02125617000274,54148.79433696 2025-09-04,18:26:38.000,247,11035360,-795,0,1757010397,13215.993817169998,293.9296174800038,54149.248499760004 2025-09-04,18:26:39.000,247,11035394,-795,0,1757010398,13216.007289789988,293.90847008999845,54149.17164144001 2025-09-04,18:26:40.000,247,11035326,-795,0,1757010399,13215.980344549993,293.85912618000293,54149.09478312001 2025-09-04,18:26:41.000,247,11035261,-795,0,1757010400,13215.980344549993,293.88732270000037,54149.0179248 2025-09-04,18:26:42.000,247,11035369,-795,0,1757010401,13216.020762409993,293.8027331400008,54148.65459456 2025-09-04,18:26:43.000,247,11035362,-795,0,1757010402,13215.906245140002,293.8168313999995,54148.60568472 2025-09-04,18:26:44.000,247,11035382,-795,0,1757010403,13215.805200490002,293.82388052999886,54148.58472336 2025-09-04,18:26:45.000,247,11035362,-795,0,1757010404,13215.643529050001,293.9014209599991,54148.410045360004 2025-09-04,18:26:46.000,247,11035433,-795,0,1757010405,13215.731101079997,293.9437157400025,54148.95504072001 2025-09-04,18:26:47.000,247,11035397,-795,0,1757010406,13215.724364770002,293.99305964999803,54149.09478312001 2025-09-04,18:26:48.000,247,11035335,-795,0,1757010407,13215.710892149997,294.07060007999826,54149.16465432 2025-09-04,18:26:49.000,247,11035344,-795,0,1757010408,13215.643529050001,294.0424035600008,54149.18561568 2025-09-04,18:26:50.000,247,11035344,-795,0,1757010409,13215.582902260001,294.0917474700036,54148.85023392 2025-09-04,18:26:51.000,247,11035393,-755,0,1757010410,13215.603111190001,294.20453355000063,54148.87119528 2025-09-04,18:26:52.000,247,11035384,-795,0,1757010411,13215.643529050001,294.1622387700045,54149.10875736 2025-09-04,18:26:53.000,247,11035383,-795,0,1757010412,13215.677210599992,294.24682833000406,54148.913118000004 2025-09-04,18:26:54.000,247,11035379,-795,0,1757010413,13215.657001669992,294.30322136999894,54149.26247400001 2025-09-04,18:26:55.000,247,11035437,-795,0,1757010414,13215.589638569996,294.3525652800017,54149.19260280001 2025-09-04,18:26:56.000,247,11035331,-795,0,1757010415,13215.717628459992,294.36666354000045,54149.26247400001 2025-09-04,18:26:57.000,247,11035298,-795,0,1757010416,13215.751310009997,294.41600745000324,54149.31138384001 2025-09-04,18:26:58.000,247,11035414,-795,0,1757010417,13215.657001669992,294.3948600599979,54148.96901496 2025-09-04,18:26:59.000,247,11035397,-795,0,1757010418,13215.791727869997,294.3948600599979,54148.99696344 2025-09-04,18:27:00.000,247,11035416,-795,0,1757010419,13215.805200490002,294.4230565800026,54149.13670584 2025-09-04,18:27:01.000,247,11035365,-795,0,1757010420,13215.845618350002,294.41600745000324,54149.18561568 2025-09-04,18:27:02.000,247,11035369,-795,0,1757010421,13215.966871930003,294.3596144100011,54149.62580424001 2025-09-04,18:27:03.000,247,11035380,-795,0,1757010422,13215.939926689993,294.3737126699998,54149.63279136 2025-09-04,18:27:04.000,247,11035346,-795,0,1757010423,13215.987080860003,294.30322136999894,54149.66772696 2025-09-04,18:27:05.000,247,11035370,-795,0,1757010424,13215.886036210002,294.31731962999766,54149.14369296001 2025-09-04,18:27:06.000,247,11035368,-795,0,1757010425,13215.939926689993,294.24682833000406,54149.087796 2025-09-04,18:27:07.000,247,11035411,-795,0,1757010426,13215.960135619993,294.2891231100002,54148.97600208001 2025-09-04,18:27:08.000,247,11035365,-795,0,1757010427,13216.040971339993,294.24682833000406,54149.12971872 2025-09-04,18:27:09.000,247,11035380,-795,0,1757010428,13216.061180269993,294.2750248500015,54149.13670584 2025-09-04,18:27:10.000,247,11035380,-795,0,1757010429,13216.074652889998,294.2609265900028,54149.32535808 2025-09-04,18:27:11.000,247,11035401,-795,0,1757010430,13216.061180269993,294.2891231100002,54149.39522928 2025-09-04,18:27:12.000,247,11035338,-795,0,1757010431,13216.128543369989,294.2397792000047,54149.63977848 2025-09-04,18:27:13.000,247,11035379,-795,0,1757010432,13216.081389199993,294.2750248500015,54149.57689440001 2025-09-04,18:27:14.000,247,11035376,-795,0,1757010433,13216.034235029998,294.2609265900028,54149.28343536 2025-09-04,18:27:15.000,247,11035380,-795,0,1757010434,13215.960135619993,294.2961722399996,54149.05984752 2025-09-04,18:27:16.000,247,11035384,-795,0,1757010435,13216.007289789988,294.338467020003,54148.92709224001 2025-09-04,18:27:17.000,247,11035373,-795,0,1757010436,13216.094861819998,294.38076179999916,54149.05984752 2025-09-04,18:27:18.000,247,11035318,-795,0,1757010437,13216.189170159989,294.3878109299985,54149.47907472001 2025-09-04,18:27:19.000,247,11035362,-795,0,1757010438,13216.202642779994,294.38076179999916,54149.38824216001 2025-09-04,18:27:20.000,247,11035354,-795,0,1757010439,13216.162224919994,294.4019091900045,54149.3323452 2025-09-04,18:27:21.000,247,11035318,-795,0,1757010440,13216.202642779994,294.41600745000324,54149.43016488001 2025-09-04,18:27:22.000,247,11035378,-795,0,1757010441,13216.263269569994,294.3948600599979,54149.17862856 2025-09-04,18:27:23.000,247,11035349,-795,0,1757010442,13216.283478499994,294.36666354000045,54149.2974096 2025-09-04,18:27:24.000,247,11035357,-795,0,1757010443,13216.209379089989,294.3243687600043,54149.24151264001 2025-09-04,18:27:25.000,247,11035319,-795,0,1757010444,13216.148752299989,294.3737126699998,54149.12273160001 2025-09-04,18:27:26.000,247,11035410,-795,0,1757010445,13216.24979694999,294.3948600599979,54149.5419588 2025-09-04,18:27:27.000,247,11035341,-795,0,1757010446,13216.24979694999,294.41600745000324,54149.57689440001 2025-09-04,18:27:28.000,247,11035332,-795,0,1757010447,13216.182433849994,294.36666354000045,54149.49304896 2025-09-04,18:27:29.000,247,11035291,-795,0,1757010448,13216.121807059993,294.3737126699998,54149.46510048 2025-09-04,18:27:30.000,247,11035385,-795,0,1757010449,13216.034235029998,294.3737126699998,54149.101770240006 2025-09-04,18:27:31.000,247,11035388,-795,0,1757010450,13215.980344549993,294.3948600599979,54148.982989200005 2025-09-04,18:27:32.000,247,11035385,-795,0,1757010451,13216.020762409993,294.4019091900045,54149.11574448 2025-09-04,18:27:33.000,247,11035386,-795,0,1757010452,13215.993817169998,294.4864987500041,54149.2275384 2025-09-04,18:27:34.000,247,11035410,-795,0,1757010453,13215.980344549993,294.5217444000009,54149.68868832 2025-09-04,18:27:35.000,247,11035363,-795,0,1757010454,13215.933190379998,294.5710883100037,54149.63279136 2025-09-04,18:27:36.000,247,11035347,-795,0,1757010455,13215.993817169998,294.6204322199992,54149.67471408001 2025-09-04,18:27:37.000,247,11035375,-795,0,1757010456,13215.980344549993,294.69092352000007,54149.74458528001 2025-09-04,18:27:38.000,247,11035349,-795,0,1757010457,13216.027498719988,294.7473165600022,54149.150680080005 2025-09-04,18:27:39.000,247,11035389,-795,0,1757010458,13216.007289789988,294.77551307999966,54149.17164144001 2025-09-04,18:27:40.000,247,11035391,-795,0,1757010459,13216.067916579988,294.7896113399984,54149.12273160001 2025-09-04,18:27:41.000,247,11035398,-795,0,1757010460,13216.088125509988,294.7896113399984,54149.17164144001 2025-09-04,18:27:42.000,247,11035404,-795,0,1757010461,13216.229588019989,294.7896113399984,54149.63279136 2025-09-04,18:27:43.000,247,11035379,-795,0,1757010462,13216.263269569994,294.7896113399984,54149.63977848 2025-09-04,18:27:44.000,247,11035340,-795,0,1757010463,13216.317160049999,294.7332183000035,54149.6817012 2025-09-04,18:27:45.000,247,11035384,-795,0,1757010464,13216.222851709994,294.7191200400048,54149.64676560001 2025-09-04,18:27:46.000,247,11035368,-795,0,1757010465,13216.27000587999,294.669776130002,54149.38125504001 2025-09-04,18:27:47.000,247,11035406,-795,0,1757010466,13216.283478499994,294.69797264999943,54149.4720876 2025-09-04,18:27:48.000,247,11035378,-795,0,1757010467,13216.323896359994,294.71207090999815,54149.42317776 2025-09-04,18:27:49.000,247,11035389,-795,0,1757010468,13216.29021480999,294.77551307999966,54149.5419588 2025-09-04,18:27:50.000,247,11035341,-795,0,1757010469,13216.323896359994,294.8107587300037,54149.6817012 2025-09-04,18:27:51.000,247,11035384,-795,0,1757010470,13216.29021480999,294.86010263999924,54149.63279136 2025-09-04,18:27:52.000,247,11035394,-795,0,1757010471,13216.35084159999,294.9164956800014,54149.74458528001 2025-09-04,18:27:53.000,247,11035428,-795,0,1757010472,13216.27000587999,294.9658395900042,54149.61881712 2025-09-04,18:27:54.000,247,11035387,-795,0,1757010473,13216.276742189999,294.98698698000226,54149.23452552 2025-09-04,18:27:55.000,247,11035378,-795,0,1757010474,13216.168961229989,295.0151834999997,54149.13670584 2025-09-04,18:27:56.000,247,11035370,-795,0,1757010475,13216.148752299989,295.05042915000377,54149.248499760004 2025-09-04,18:27:57.000,247,11035355,-795,0,1757010476,13216.175697539999,295.0786256700012,54149.38824216001 2025-09-04,18:27:58.000,247,11035370,-795,0,1757010477,13216.276742189999,295.113871319998,54149.83541784 2025-09-04,18:27:59.000,247,11035375,-795,0,1757010478,13216.162224919994,295.0645274100025,54149.51401032 2025-09-04,18:28:00.000,247,11035356,-795,0,1757010479,13216.175697539999,295.10682218999864,54149.56990728 2025-09-04,18:28:01.000,247,11035342,-795,0,1757010480,13216.121807059993,295.1632152300008,54149.49304896 2025-09-04,18:28:02.000,247,11035351,-795,0,1757010481,13216.135279679998,295.113871319998,54149.1576672 2025-09-04,18:28:04.000,247,11035261,-795,0,1757010483,13216.081389199993,295.0927239299999,54149.10875736 2025-09-04,18:28:05.000,247,11035351,-795,0,1757010484,13216.115070749998,295.0997730599993,54149.2974096 2025-09-04,18:28:06.000,247,11035380,-795,0,1757010485,13216.054443959998,295.05042915000377,54149.37426792 2025-09-04,18:28:07.000,247,11035368,-795,0,1757010486,13216.088125509988,295.00813437000033,54149.70964968 2025-09-04,18:28:08.000,247,11035390,-795,0,1757010487,13216.148752299989,295.0151834999997,54149.919263280004 2025-09-04,18:28:09.000,247,11035257,-795,0,1757010488,13216.034235029998,295.0151834999997,54149.786508 2025-09-04,18:28:10.000,247,11035345,-795,0,1757010489,13215.960135619993,294.9164956800014,54149.34631944 2025-09-04,18:28:11.000,247,11035399,-795,0,1757010490,13215.906245140002,294.9517413299982,54149.40920352001 2025-09-04,18:28:12.000,247,11035428,-795,0,1757010491,13215.939926689993,294.9658395900042,54149.20657704 2025-09-04,18:28:13.000,247,11035356,-795,0,1757010492,13215.946663000002,294.9446921999988,54149.35330656 2025-09-04,18:28:14.000,247,11035386,-795,0,1757010493,13216.061180269993,294.9799378500029,54149.84240496001 2025-09-04,18:28:15.000,247,11035378,-795,0,1757010494,13216.014026099998,294.9587904600048,54149.786508 2025-09-04,18:28:16.000,247,11035348,-795,0,1757010495,13215.993817169998,294.9446921999988,54149.50702320001 2025-09-04,18:28:17.000,247,11035379,-795,0,1757010496,13216.034235029998,294.9446921999988,54149.68868832 2025-09-04,18:28:18.000,247,11035325,-795,0,1757010497,13216.142015989994,294.8812500300046,54149.40920352001 2025-09-04,18:28:19.000,247,11035416,-795,0,1757010498,13216.135279679998,294.87420089999796,54149.604842880006 2025-09-04,18:28:20.000,247,11035418,-795,0,1757010499,13216.182433849994,294.7896113399984,54149.67471408001 2025-09-04,18:28:21.000,247,11035392,-795,0,1757010500,13216.155488609998,294.7191200400048,54149.59086864 2025-09-04,18:28:22.000,247,11035370,-795,0,1757010501,13216.209379089989,294.7191200400048,54149.91227616001 2025-09-04,18:28:23.000,247,11035392,-795,0,1757010502,13216.29021480999,294.69092352000007,54149.86336632001 2025-09-04,18:28:24.000,247,11035363,-795,0,1757010503,13216.364314219994,294.69797264999943,54149.8563792 2025-09-04,18:28:25.000,247,11035360,-795,0,1757010504,13216.344105289994,294.6838743900007,54149.79349512001 2025-09-04,18:28:26.000,247,11035383,-795,0,1757010505,13216.323896359994,294.66272700000263,54149.318370960005 2025-09-04,18:28:27.000,247,11035366,-795,0,1757010506,13216.364314219994,294.69797264999943,54149.43016488001 2025-09-04,18:28:28.000,247,11035418,-795,0,1757010507,13216.41146838999,294.7332183000035,54149.367280800005 2025-09-04,18:28:29.000,247,11035400,-795,0,1757010508,13216.43167731999,294.7191200400048,54149.44413912 2025-09-04,18:28:30.000,247,11035399,-795,0,1757010509,13216.57987614,294.77551307999966,54150.107915520006 2025-09-04,18:28:31.000,247,11035359,-795,0,1757010510,13216.57313982999,294.7473165600022,54150.17778672001 2025-09-04,18:28:32.000,247,11035358,-795,0,1757010511,13216.53945828,294.74026743000286,54150.156825360005 2025-09-04,18:28:33.000,247,11035340,-795,0,1757010512,13216.43841363,294.7332183000035,54150.05900568001 2025-09-04,18:28:34.000,247,11035373,-795,0,1757010513,13216.485567799995,294.69092352000007,54149.59785576001 2025-09-04,18:28:35.000,247,11035371,-795,0,1757010514,13216.445149939995,294.72616917000414,54149.5419588 2025-09-04,18:28:36.000,247,11035429,-795,0,1757010515,13216.37778684,294.69797264999943,54149.30439672 2025-09-04,18:28:37.000,247,11035365,-795,0,1757010516,13216.364314219994,294.6838743900007,54149.416190640004 2025-09-04,18:28:38.000,247,11035369,-795,0,1757010517,13216.465358869995,294.64157961000456,54149.79349512001 2025-09-04,18:28:39.000,247,11035356,-795,0,1757010518,13216.505776729995,294.64157961000456,54149.84240496001 2025-09-04,18:28:40.000,247,11035369,-795,0,1757010519,13216.424941009995,294.5851865700024,54149.80048224 2025-09-04,18:28:41.000,247,11035306,-795,0,1757010520,13216.37778684,294.57813744000305,54149.870353440005 2025-09-04,18:28:42.000,247,11035294,-795,0,1757010521,13216.364314219994,294.5358426599996,54149.583881520004 2025-09-04,18:28:43.000,247,11035376,-795,0,1757010522,13216.39799577,294.5569900499977,54149.6817012 2025-09-04,18:28:44.000,247,11035347,-795,0,1757010523,13216.39125945999,294.51469527000154,54149.54894592001 2025-09-04,18:28:45.000,247,11035352,-795,0,1757010524,13216.384523149994,294.56403918000433,54149.583881520004 2025-09-04,18:28:46.000,247,11035377,-795,0,1757010525,13216.4182047,294.5851865700024,54149.71663680001 2025-09-04,18:28:47.000,247,11035354,-795,0,1757010526,13216.384523149994,294.61338308999984,54149.68868832 2025-09-04,18:28:48.000,247,11035404,-795,0,1757010527,13216.317160049999,294.62748134999856,54149.64676560001 2025-09-04,18:28:49.000,247,11035330,-795,0,1757010528,13216.33063266999,294.6486287400039,54149.77952088 2025-09-04,18:28:50.000,247,11035329,-795,0,1757010529,13216.24979694999,294.61338308999984,54149.50702320001 2025-09-04,18:28:51.000,247,11035399,-795,0,1757010530,13216.236324329999,294.59223570000177,54149.416190640004 2025-09-04,18:28:52.000,247,11035354,-795,0,1757010531,13216.222851709994,294.6063339600005,54149.5419588 2025-09-04,18:28:53.000,247,11035388,-795,0,1757010532,13216.182433849994,294.6063339600005,54149.62580424001 2025-09-04,18:28:54.000,247,11035391,-795,0,1757010533,13216.29021480999,294.6345304799979,54149.73061104 2025-09-04,18:28:55.000,247,11035421,-795,0,1757010534,13216.276742189999,294.62748134999856,54150.086954160004 2025-09-04,18:28:56.000,247,11035386,-795,0,1757010535,13216.189170159989,294.69797264999943,54149.75855952 2025-09-04,18:28:57.000,247,11035365,-795,0,1757010536,13216.182433849994,294.7050217799988,54149.772533760006 2025-09-04,18:28:58.000,247,11035403,-795,0,1757010537,13216.168961229989,294.7473165600022,54149.73759816 2025-09-04,18:28:59.000,247,11035407,-795,0,1757010538,13216.195906469999,294.7473165600022,54149.50003608 2025-09-04,18:29:00.000,247,11035353,-795,0,1757010539,13216.128543369989,294.79666046999773,54149.56990728 2025-09-04,18:29:01.000,247,11035355,-795,0,1757010540,13216.101598129993,294.82485699000244,54149.35330656 2025-09-04,18:29:02.000,247,11035395,-795,0,1757010541,13216.155488609998,294.88829916000395,54149.50003608 2025-09-04,18:29:03.000,247,11035391,-795,0,1757010542,13216.209379089989,295.001085240001,54150.00310872 2025-09-04,18:29:04.000,247,11035367,-795,0,1757010543,13216.189170159989,295.05042915000377,54150.14983824001 2025-09-04,18:29:05.000,247,11035327,-795,0,1757010544,13216.067916579988,295.1420678400027,54150.038044320005 2025-09-04,18:29:06.000,247,11035360,-795,0,1757010545,13215.973608239998,295.18436261999886,54149.821443600005 2025-09-04,18:29:07.000,247,11035347,-795,0,1757010546,13215.919717759993,295.29714870000316,54149.66073984 2025-09-04,18:29:08.000,247,11035379,-795,0,1757010547,13215.872563589997,295.33239434999996,54149.42317776 2025-09-04,18:29:09.000,247,11035396,-795,0,1757010548,13215.892772519997,295.43108216999826,54149.604842880006 2025-09-04,18:29:10.000,247,11035372,-795,0,1757010549,13215.933190379998,295.4733769500017,54149.77952088 2025-09-04,18:29:11.000,247,11035394,-795,0,1757010550,13215.872563589997,295.5579665100013,54149.8563792 2025-09-04,18:29:12.000,247,11035358,-795,0,1757010551,13215.872563589997,295.5932121599981,54149.77952088 2025-09-04,18:29:13.000,247,11035386,-795,0,1757010552,13215.859090969992,295.7059982400024,54149.79349512001 2025-09-04,18:29:14.000,247,11035375,-795,0,1757010553,13215.832145729997,295.7482930199985,54149.653752720005 2025-09-04,18:29:15.000,247,11035406,-795,0,1757010554,13215.751310009997,295.74124388999917,54149.66772696 2025-09-04,18:29:16.000,247,11035389,-795,0,1757010555,13215.643529050001,295.7200965000011,54149.50702320001 2025-09-04,18:29:17.000,247,11035378,-795,0,1757010556,13215.630056429996,295.69189998000365,54149.56990728 2025-09-04,18:29:18.000,247,11035354,-795,0,1757010557,13215.663737980001,295.62845781000215,54149.84939208 2025-09-04,18:29:19.000,247,11035373,-795,0,1757010558,13215.670474289996,295.6214086800028,54149.870353440005 2025-09-04,18:29:20.000,247,11035347,-795,0,1757010559,13215.657001669992,295.57911389999936,54149.90528904 2025-09-04,18:29:21.000,247,11035300,-795,0,1757010560,13215.562693330001,295.6143595500034,54149.74458528001 2025-09-04,18:29:22.000,247,11035322,-795,0,1757010561,13215.576165949991,295.5509173800019,54149.71663680001 2025-09-04,18:29:23.000,247,11035412,-795,0,1757010562,13215.555957019991,295.50157346999913,54149.49304896 2025-09-04,18:29:24.000,247,11035361,-795,0,1757010563,13215.576165949991,295.4733769500017,54149.51401032 2025-09-04,18:29:25.000,247,11035353,-795,0,1757010564,13215.468384989996,295.459278690003,54149.42317776 2025-09-04,18:29:26.000,247,11035428,-795,0,1757010565,13215.37407664999,295.4099347800002,54149.50702320001 2025-09-04,18:29:27.000,247,11035403,-795,0,1757010566,13215.387549269995,295.3887873900021,54149.96118600001 2025-09-04,18:29:28.000,247,11035347,-795,0,1757010567,13215.387549269995,295.35354173999804,54150.0659928 2025-09-04,18:29:29.000,247,11035309,-795,0,1757010568,13215.246086759995,295.3112469600019,54149.9961216 2025-09-04,18:29:30.000,247,11035358,-795,0,1757010569,13215.23261413999,295.3394434799993,54149.702662560005 2025-09-04,18:29:31.000,247,11035367,-795,0,1757010570,13215.11809687,295.2266574000023,54149.3323452 2025-09-04,18:29:32.000,247,11035390,-795,0,1757010571,13215.11809687,295.1773134899995,54149.2974096 2025-09-04,18:29:33.000,247,11035377,-795,0,1757010572,13215.1383058,295.1914117499982,54149.46510048 2025-09-04,18:29:34.000,247,11035349,-795,0,1757010573,13215.205668899995,295.127969580004,54149.51401032 2025-09-04,18:29:35.000,247,11035389,-795,0,1757010574,13215.19219627999,295.113871319998,54149.79349512001 2025-09-04,18:29:36.000,247,11035332,-795,0,1757010575,13215.21240520999,295.07157654000184,54149.61183 2025-09-04,18:29:37.000,247,11035381,-755,0,1757010576,13215.21240520999,294.9940361100016,54149.91227616001 2025-09-04,18:29:38.000,247,11035365,-795,0,1757010577,13215.25282306999,294.9587904600048,54149.90528904 2025-09-04,18:29:39.000,247,11035386,-795,0,1757010578,13215.286504619995,294.8953482900033,54149.61881712 2025-09-04,18:29:40.000,247,11035381,-795,0,1757010579,13215.32018617,294.8460043800005,54149.64676560001 2025-09-04,18:29:41.000,247,11035384,-795,0,1757010580,13215.27303199999,294.79666046999773,54149.583881520004 2025-09-04,18:29:42.000,247,11035350,-795,0,1757010581,13215.326922479995,294.79666046999773,54149.42317776 2025-09-04,18:29:43.000,247,11035385,-795,0,1757010582,13215.36060403,294.8530535099999,54149.821443600005 2025-09-04,18:29:44.000,247,11035394,-795,0,1757010583,13215.38081296,294.7896113399984,54149.82843072 2025-09-04,18:29:45.000,247,11035308,-795,0,1757010584,13215.326922479995,294.80370960000437,54149.786508 2025-09-04,18:29:46.000,247,11035361,-795,0,1757010585,13215.25955938,294.8460043800005,54149.52099744 2025-09-04,18:29:47.000,247,11035404,-795,0,1757010586,13215.21240520999,294.8319061200018,54149.36029368001 2025-09-04,18:29:48.000,247,11035393,-795,0,1757010587,13215.21240520999,294.8178078600031,54149.4720876 2025-09-04,18:29:49.000,247,11035382,-795,0,1757010588,13215.21240520999,294.8460043800005,54149.63977848 2025-09-04,18:29:50.000,247,11035447,-795,0,1757010589,13215.23935045,294.8319061200018,54149.69567544001 2025-09-04,18:29:51.000,247,11035350,-795,0,1757010590,13215.225877829995,294.8107587300037,54150.01708296 2025-09-04,18:29:52.000,247,11035387,-795,0,1757010591,13215.205668899995,294.782562209999,54149.91227616001 2025-09-04,18:29:53.000,247,11035303,-795,0,1757010592,13215.23935045,294.7896113399984,54149.772533760006 2025-09-04,18:29:54.000,247,11035405,-795,0,1757010593,13215.25955938,294.7473165600022,54149.71663680001 2025-09-04,18:29:55.000,247,11035392,-795,0,1757010594,13215.246086759995,294.64157961000456,54149.437152000006 2025-09-04,18:29:56.000,247,11035416,-795,0,1757010595,13215.21914152,294.5992848300011,54149.21356416001 2025-09-04,18:29:57.000,247,11035376,-795,0,1757010596,13215.19893259,294.51469527000154,54149.28343536 2025-09-04,18:29:58.000,247,11035326,-795,0,1757010597,13215.306713549995,294.4442039700007,54149.38125504001 2025-09-04,18:29:59.000,247,11035342,-795,0,1757010598,13215.33365878999,294.46535135999875,54149.69567544001 2025-09-04,18:30:00.000,247,11035374,-795,0,1757010599,13215.387549269995,294.4019091900045,54149.91227616001 2025-09-04,18:30:01.000,247,11035376,-795,0,1757010600,13215.31344985999,294.3878109299985,54149.870353440005 2025-09-04,18:30:02.000,247,11035374,-795,0,1757010601,13215.33365878999,294.2961722399996,54149.52798456001 2025-09-04,18:30:03.000,247,11035406,-795,0,1757010602,13215.46164868,294.2538774600034,54149.42317776 2025-09-04,18:30:04.000,247,11035370,-795,0,1757010603,13215.535748089991,294.21863180999935,54149.21356416001 2025-09-04,18:30:05.000,247,11035400,-795,0,1757010604,13215.576165949991,294.23273006999807,54149.30439672 2025-09-04,18:30:06.000,247,11035365,-795,0,1757010605,13215.45491236999,294.21158268,54148.89215664 2025-09-04,18:30:07.000,247,11035363,-795,0,1757010606,13215.562693330001,294.1410913799991,54149.52798456001 2025-09-04,18:30:08.000,247,11035297,-795,0,1757010607,13215.636792739992,294.1622387700045,54149.604842880006 2025-09-04,18:30:09.000,247,11035364,-795,0,1757010608,13215.569429639996,294.10584573000233,54149.52099744 2025-09-04,18:30:10.000,247,11035366,-795,0,1757010609,13215.609847499996,294.11994399000105,54149.42317776 2025-09-04,18:30:11.000,247,11035396,-795,0,1757010610,13215.582902260001,294.0283053000021,54149.29042248001 2025-09-04,18:30:12.000,247,11035348,-795,0,1757010611,13215.589638569996,294.02125617000274,54149.2974096 2025-09-04,18:30:13.000,247,11035376,-795,0,1757010612,13215.683946910001,293.95781400000124,54149.437152000006 2025-09-04,18:30:14.000,247,11035394,-795,0,1757010613,13215.710892149997,293.9296174800038,54149.32535808 2025-09-04,18:30:15.000,247,11035363,-795,0,1757010614,13215.791727869997,293.9014209599991,54149.66772696 2025-09-04,18:30:16.000,247,11035373,-795,0,1757010615,13215.737837389992,293.9296174800038,54149.269461120006 2025-09-04,18:30:17.000,247,11035352,-795,0,1757010616,13215.832145729997,293.7956840100014,54149.52099744 2025-09-04,18:30:18.000,247,11035318,-795,0,1757010617,13215.865827280002,293.8027331400008,54149.52798456001 2025-09-04,18:30:19.000,247,11035357,-795,0,1757010618,13215.845618350002,293.7392909699993,54149.34631944 2025-09-04,18:30:20.000,247,11035359,-795,0,1757010619,13215.852354659997,293.6828979300044,54149.27644824 2025-09-04,18:30:21.000,247,11035376,-795,0,1757010620,13215.811936799997,293.64765228000033,54149.14369296001 2025-09-04,18:30:22.000,247,11035415,-795,0,1757010621,13215.784991560002,293.61240663000353,54149.45811336001 2025-09-04,18:30:23.000,247,11035377,-795,0,1757010622,13215.852354659997,293.64765228000033,54149.82843072 2025-09-04,18:30:24.000,247,11035385,-795,0,1757010623,13215.838882039992,293.6547014099997,54149.86336632001 2025-09-04,18:30:25.000,247,11035349,-795,0,1757010624,13215.825409420002,293.64765228000033,54149.81445648001 2025-09-04,18:30:26.000,247,11035408,-795,0,1757010625,13215.758046319992,293.6828979300044,54149.42317776 2025-09-04,18:30:27.000,247,11035386,-795,0,1757010626,13215.791727869997,293.68994706000376,54149.3323452 2025-09-04,18:30:28.000,247,11035356,-795,0,1757010627,13215.771518939997,293.6828979300044,54149.18561568 2025-09-04,18:30:29.000,247,11035378,-795,0,1757010628,13215.771518939997,293.7040453200025,54149.17164144001 2025-09-04,18:30:30.000,247,11035344,-795,0,1757010629,13215.838882039992,293.72519271000056,54149.37426792 2025-09-04,18:30:31.000,247,11035371,-795,0,1757010630,13215.825409420002,293.767487490004,54149.604842880006 2025-09-04,18:30:32.000,247,11035368,-795,0,1757010631,13215.912981449997,293.8661753100023,54149.63977848 2025-09-04,18:30:33.000,247,11035380,-795,0,1757010632,13215.879299899992,293.767487490004,54149.79349512001 2025-09-04,18:30:34.000,247,11035358,-795,0,1757010633,13215.987080860003,293.80978227000014,54149.84240496001 2025-09-04,18:30:35.000,247,11035383,-795,0,1757010634,13215.993817169998,293.78863488000206,54149.63279136 2025-09-04,18:30:36.000,247,11035358,-795,0,1757010635,13215.933190379998,293.767487490004,54149.43016488001 2025-09-04,18:30:37.000,247,11035372,-795,0,1757010636,13215.987080860003,293.74634009999863,54149.45811336001 2025-09-04,18:30:38.000,247,11035349,-795,0,1757010637,13216.040971339993,293.83797879000485,54149.38125504001 2025-09-04,18:30:39.000,247,11035358,-795,0,1757010638,13216.014026099998,293.88732270000037,54149.63279136 2025-09-04,18:30:40.000,247,11035375,-795,0,1757010639,13215.960135619993,293.8520770500036,54149.59785576001 2025-09-04,18:30:41.000,247,11035347,-795,0,1757010640,13215.845618350002,293.8520770500036,54149.5419588 2025-09-04,18:30:42.000,247,11035358,-795,0,1757010641,13215.791727869997,293.90847008999845,54149.57689440001 2025-09-04,18:30:43.000,247,11035370,-795,0,1757010642,13215.751310009997,293.9507648700019,54149.55593304001 2025-09-04,18:30:44.000,247,11035377,-795,0,1757010643,13215.697419529992,294.00010878000467,54149.486061840005 2025-09-04,18:30:45.000,247,11035368,-795,0,1757010644,13215.562693330001,294.0635509499989,54149.4720876 2025-09-04,18:30:46.000,247,11035338,-795,0,1757010645,13215.448176059996,294.1269931200004,54149.38125504001 2025-09-04,18:30:47.000,247,11035339,-795,0,1757010646,13215.44143975,294.1974844200013,54149.70964968 2025-09-04,18:30:48.000,247,11035356,-795,0,1757010647,13215.427967129996,294.26797572000214,54149.940224640006 2025-09-04,18:30:49.000,247,11035413,-795,0,1757010648,13215.32018617,294.38076179999916,54149.73061104 2025-09-04,18:30:50.000,247,11035349,-795,0,1757010649,13215.306713549995,294.4442039700007,54149.64676560001 2025-09-04,18:30:51.000,247,11035408,-795,0,1757010650,13215.29324092999,294.5076461400022,54149.66772696 2025-09-04,18:30:52.000,247,11035366,-795,0,1757010651,13215.29324092999,294.5217444000009,54149.29042248001 2025-09-04,18:30:53.000,247,11035399,-795,0,1757010652,13215.23935045,294.5076461400022,54149.23452552 2025-09-04,18:30:54.000,247,11035323,-795,0,1757010653,13215.29324092999,294.51469527000154,54149.38125504001 2025-09-04,18:30:55.000,247,11035405,-795,0,1757010654,13215.33365878999,294.5076461400022,54149.74458528001 2025-09-04,18:30:56.000,247,11035407,-795,0,1757010655,13215.25955938,294.51469527000154,54149.702662560005 2025-09-04,18:30:57.000,247,11035385,-795,0,1757010656,13215.29324092999,294.5358426599996,54149.91227616001 2025-09-04,18:30:58.000,247,11035388,-795,0,1757010657,13215.36060403,294.542891789999,54149.9961216 2025-09-04,18:30:59.000,247,11035355,-795,0,1757010658,13215.43470343999,294.51469527000154,54149.8563792 2025-09-04,18:31:00.000,247,11035341,-795,0,1757010659,13215.44143975,294.4864987500041,54149.57689440001 2025-09-04,18:31:01.000,247,11035367,-795,0,1757010660,13215.47512129999,294.46535135999875,54149.44413912 2025-09-04,18:31:02.000,247,11035371,-715,0,1757010661,13215.495330229991,294.43010571000195,54149.4720876 2025-09-04,18:31:03.000,247,11035443,-795,0,1757010662,13215.52227547,294.4089583200039,54149.40920352001 2025-09-04,18:31:04.000,247,11035351,-795,0,1757010663,13215.616583809991,294.3878109299985,54149.9262504 2025-09-04,18:31:05.000,247,11035366,-795,0,1757010664,13215.555957019991,294.3737126699998,54149.97516024 2025-09-04,18:31:06.000,247,11035382,-795,0,1757010665,13215.52227547,294.2891231100002,54149.81445648001 2025-09-04,18:31:07.000,247,11035397,-795,0,1757010666,13215.529011779996,294.2891231100002,54149.93323752001 2025-09-04,18:31:08.000,247,11035381,-795,0,1757010667,13215.582902260001,294.2538774600034,54149.6817012 2025-09-04,18:31:09.000,247,11035440,-795,0,1757010668,13215.636792739992,294.28207398000086,54149.8563792 2025-09-04,18:31:10.000,247,11035404,-795,0,1757010669,13215.650265359996,294.2891231100002,54149.88432768001 2025-09-04,18:31:11.000,247,11035396,-795,0,1757010670,13215.636792739992,294.34551615000237,54149.84240496001 2025-09-04,18:31:12.000,247,11035368,-795,0,1757010671,13215.643529050001,294.36666354000045,54150.00310872 2025-09-04,18:31:13.000,247,11035388,-795,0,1757010672,13215.488593919996,294.3878109299985,54149.87734056 2025-09-04,18:31:14.000,247,11035421,-795,0,1757010673,13215.488593919996,294.4230565800026,54149.919263280004 2025-09-04,18:31:15.000,247,11035351,-795,0,1757010674,13215.44143975,294.45125310000003,54149.919263280004 2025-09-04,18:31:16.000,247,11035352,-795,0,1757010675,13215.286504619995,294.4019091900045,54149.43016488001 2025-09-04,18:31:17.000,247,11035383,-795,0,1757010676,13215.225877829995,294.45125310000003,54149.6817012 2025-09-04,18:31:18.000,247,11035376,-795,0,1757010677,13215.21914152,294.46535135999875,54149.919263280004 2025-09-04,18:31:19.000,247,11035357,-795,0,1757010678,13215.145042109994,294.49354788000346,54149.8563792 2025-09-04,18:31:20.000,247,11035361,-795,0,1757010679,13215.11809687,294.52879353000026,54150.086954160004 2025-09-04,18:31:21.000,247,11035349,-795,0,1757010680,13214.963161739994,294.59223570000177,54149.9961216 2025-09-04,18:31:22.000,247,11035376,-795,0,1757010681,13215.023788529994,294.6063339600005,54149.772533760006 2025-09-04,18:31:23.000,247,11035351,-795,0,1757010682,13215.043997459994,294.64157961000456,54149.87734056 2025-09-04,18:31:24.000,247,11035382,-795,0,1757010683,13215.084415319994,294.5851865700024,54149.52798456001 2025-09-04,18:31:25.000,247,11035354,-795,0,1757010684,13215.097887939999,294.57813744000305,54149.416190640004 2025-09-04,18:31:26.000,247,11035402,-795,0,1757010685,13215.084415319994,294.5992848300011,54149.318370960005 2025-09-04,18:31:27.000,247,11035381,-795,0,1757010686,13215.23261413999,294.64157961000456,54149.52099744 2025-09-04,18:31:28.000,247,11035402,-795,0,1757010687,13215.32018617,294.67682526000135,54149.94721176 2025-09-04,18:31:29.000,247,11035330,-795,0,1757010688,13215.43470343999,294.7050217799988,54150.03105720001 2025-09-04,18:31:30.000,247,11035356,-795,0,1757010689,13215.508802849996,294.7050217799988,54149.940224640006 2025-09-04,18:31:31.000,247,11035369,-795,0,1757010690,13215.576165949991,294.71207090999815,54149.82843072 2025-09-04,18:31:32.000,247,11035358,-795,0,1757010691,13215.576165949991,294.669776130002,54149.51401032 2025-09-04,18:31:33.000,247,11035358,-795,0,1757010692,13215.717628459992,294.6838743900007,54149.38125504001 2025-09-04,18:31:34.000,247,11035404,-795,0,1757010693,13215.811936799997,294.7050217799988,54149.52798456001 2025-09-04,18:31:35.000,247,11035386,-795,0,1757010694,13215.845618350002,294.64157961000456,54149.604842880006 2025-09-04,18:31:36.000,247,11035323,-795,0,1757010695,13215.744573700002,294.6838743900007,54149.63279136 2025-09-04,18:31:37.000,247,11035346,-795,0,1757010696,13215.778255249992,294.67682526000135,54149.74458528001 2025-09-04,18:31:38.000,247,11035341,-795,0,1757010697,13215.791727869997,294.669776130002,54149.66772696 2025-09-04,18:31:39.000,247,11035372,-795,0,1757010698,13215.832145729997,294.72616917000414,54149.80746936 2025-09-04,18:31:40.000,247,11035335,-795,0,1757010699,13215.811936799997,294.6345304799979,54149.74458528001 2025-09-04,18:31:41.000,247,11035355,-795,0,1757010700,13215.731101079997,294.66272700000263,54149.62580424001 2025-09-04,18:31:42.000,247,11035373,-795,0,1757010701,13215.717628459992,294.6486287400039,54149.62580424001 2025-09-04,18:31:43.000,247,11035370,-795,0,1757010702,13215.737837389992,294.6204322199992,54149.772533760006 2025-09-04,18:31:44.000,247,11035351,-795,0,1757010703,13215.670474289996,294.669776130002,54150.086954160004 2025-09-04,18:31:45.000,247,11035345,-795,0,1757010704,13215.650265359996,294.62748134999856,54149.82843072 2025-09-04,18:31:46.000,247,11035375,-795,0,1757010705,13215.45491236999,294.6204322199992,54149.63977848 2025-09-04,18:31:47.000,247,11035382,-795,0,1757010706,13215.46164868,294.59223570000177,54149.68868832 2025-09-04,18:31:48.000,247,11035325,-795,0,1757010707,13215.42123082,294.5569900499977,54149.45811336001 2025-09-04,18:31:49.000,247,11035337,-795,0,1757010708,13215.387549269995,294.5569900499977,54149.50702320001 2025-09-04,18:31:50.000,247,11035413,-795,0,1757010709,13215.38081296,294.5851865700024,54149.534971680005 2025-09-04,18:31:51.000,247,11035371,-795,0,1757010710,13215.306713549995,294.54994091999833,54149.604842880006 2025-09-04,18:31:52.000,247,11035324,-795,0,1757010711,13215.25955938,294.54994091999833,54150.02407008 2025-09-04,18:31:53.000,247,11035346,-795,0,1757010712,13215.225877829995,294.54994091999833,54150.14983824001 2025-09-04,18:31:54.000,247,11035411,-795,0,1757010713,13215.15851473,294.5358426599996,54150.107915520006 2025-09-04,18:31:55.000,247,11035360,-795,0,1757010714,13215.11136055999,294.5851865700024,54150.00310872 2025-09-04,18:31:56.000,247,11035351,-795,0,1757010715,13215.010315909989,294.6204322199992,54149.5419588 2025-09-04,18:31:57.000,247,11035371,-795,0,1757010716,13214.996843289999,294.6486287400039,54149.437152000006 2025-09-04,18:31:58.000,247,11035375,-795,0,1757010717,13215.09115162999,294.59223570000177,54149.59086864 2025-09-04,18:31:59.000,247,11035406,-795,0,1757010718,13215.07094269999,294.59223570000177,54149.52099744 2025-09-04,18:32:00.000,247,11035326,-795,0,1757010719,13215.037261149999,294.66272700000263,54149.56990728 2025-09-04,18:32:01.000,247,11035335,-795,0,1757010720,13215.057470079999,294.62748134999856,54149.72362392001 2025-09-04,18:32:02.000,247,11035345,-795,0,1757010721,13215.064206389994,294.6556778700033,54149.62580424001 2025-09-04,18:32:03.000,247,11035366,-795,0,1757010722,13214.990106979989,294.62748134999856,54149.6817012 2025-09-04,18:32:04.000,247,11035321,-795,0,1757010723,13214.916007569998,294.57813744000305,54149.55593304001 2025-09-04,18:32:05.000,247,11035376,-795,0,1757010724,13215.037261149999,294.4724004899981,54149.534971680005 2025-09-04,18:32:06.000,247,11035380,-795,0,1757010725,13214.969898049989,294.38076179999916,54149.29042248001 2025-09-04,18:32:07.000,247,11035386,-795,0,1757010726,13215.11809687,294.2750248500015,54149.40920352001 2025-09-04,18:32:08.000,247,11035294,-795,0,1757010727,13215.25282306999,294.3525652800017,54149.35330656 2025-09-04,18:32:09.000,247,11035300,-795,0,1757010728,13215.21914152,294.41600745000324,54149.59086864 2025-09-04,18:32:10.000,247,11035328,-795,0,1757010729,13215.19893259,294.41600745000324,54149.6817012 2025-09-04,18:32:11.000,247,11035378,-795,0,1757010730,13215.11136055999,294.4089583200039,54149.653752720005 2025-09-04,18:32:12.000,247,11035317,-795,0,1757010731,13215.104624249994,294.3948600599979,54149.56990728 2025-09-04,18:32:13.000,247,11035346,-795,0,1757010732,13215.17198734999,294.338467020003,54149.534971680005 2025-09-04,18:32:14.000,247,11035415,-795,0,1757010733,13215.15177841999,294.2891231100002,54149.52099744 2025-09-04,18:32:15.000,247,11035346,-795,0,1757010734,13215.145042109994,294.30322136999894,54149.74458528001 2025-09-04,18:32:16.000,247,11035329,-795,0,1757010735,13214.976634359999,294.2609265900028,54149.5419588 2025-09-04,18:32:17.000,247,11035369,-795,0,1757010736,13215.023788529994,294.26797572000214,54149.93323752001 2025-09-04,18:32:18.000,247,11035373,-795,0,1757010737,13214.983370669994,294.3102704999983,54149.989134480005 2025-09-04,18:32:19.000,247,11035412,-755,0,1757010738,13214.969898049989,294.338467020003,54149.9961216 2025-09-04,18:32:20.000,247,11035361,-795,0,1757010739,13214.909271259989,294.4019091900045,54149.80746936 2025-09-04,18:32:21.000,247,11035399,-795,0,1757010740,13214.882326019993,294.4371548400013,54149.772533760006 2025-09-04,18:32:22.000,247,11035355,-795,0,1757010741,13214.862117089993,294.46535135999875,54149.66073984 2025-09-04,18:32:23.000,247,11035368,-795,0,1757010742,13214.875589709998,294.4724004899981,54149.73061104 2025-09-04,18:32:24.000,247,11035295,-795,0,1757010743,13214.841908159993,294.51469527000154,54149.66772696 2025-09-04,18:32:25.000,247,11035310,-795,0,1757010744,13214.875589709998,294.52879353000026,54149.63279136 2025-09-04,18:32:26.000,247,11035350,-795,0,1757010745,13214.774545059998,294.5710883100037,54149.69567544001 2025-09-04,18:32:27.000,247,11035352,-795,0,1757010746,13214.774545059998,294.51469527000154,54149.989134480005 2025-09-04,18:32:28.000,247,11035384,-795,0,1757010747,13214.814962919998,294.49354788000346,54149.96817312 2025-09-04,18:32:29.000,247,11035414,-795,0,1757010748,13214.835171849998,294.51469527000154,54150.10092840001 2025-09-04,18:32:30.000,247,11035373,-795,0,1757010749,13214.862117089993,294.4019091900045,54149.8563792 2025-09-04,18:32:31.000,247,11035324,-795,0,1757010750,13214.835171849998,294.41600745000324,54149.64676560001 2025-09-04,18:32:32.000,247,11035377,-795,0,1757010751,13214.774545059998,294.36666354000045,54149.486061840005 2025-09-04,18:32:33.000,247,11035353,-795,0,1757010752,13214.855380779998,294.31731962999766,54149.57689440001 2025-09-04,18:32:34.000,247,11035361,-795,0,1757010753,13214.868853399988,294.3525652800017,54149.75855952 2025-09-04,18:32:35.000,247,11035369,-795,0,1757010754,13214.875589709998,294.34551615000237,54149.84240496001 2025-09-04,18:32:36.000,247,11035315,-795,0,1757010755,13214.902534949993,294.2750248500015,54149.55593304001 2025-09-04,18:32:37.000,247,11035343,-795,0,1757010756,13214.936216499998,294.23273006999807,54149.66772696 2025-09-04,18:32:38.000,247,11035356,-795,0,1757010757,13215.057470079999,294.1481405099985,54149.69567544001 2025-09-04,18:32:39.000,247,11035374,-795,0,1757010758,13215.064206389994,294.09879660000297,54149.772533760006 2025-09-04,18:32:40.000,247,11035353,-795,0,1757010759,13215.077679009999,294.07060007999826,54149.76554664001 2025-09-04,18:32:41.000,247,11035265,-795,0,1757010760,13214.956425429998,294.05650181999954,54149.51401032 2025-09-04,18:32:42.000,247,11035317,-795,0,1757010761,13215.010315909989,294.0494526900002,54149.821443600005 2025-09-04,18:32:43.000,247,11035355,-795,0,1757010762,13215.037261149999,294.13404224999977,54149.57689440001 2025-09-04,18:32:44.000,247,11035385,-795,0,1757010763,13215.043997459994,294.10584573000233,54149.67471408001 2025-09-04,18:32:45.000,247,11035343,-795,0,1757010764,13215.077679009999,294.1974844200013,54149.55593304001 2025-09-04,18:32:46.000,247,11035382,-795,0,1757010765,13215.104624249994,294.1974844200013,54149.27644824 2025-09-04,18:32:47.000,247,11035378,-795,0,1757010766,13215.23935045,294.16928790000384,54149.31138384001 2025-09-04,18:32:48.000,247,11035375,-795,0,1757010767,13215.29324092999,294.21158268,54149.43016488001 2025-09-04,18:32:49.000,247,11035355,-795,0,1757010768,13215.225877829995,294.2538774600034,54149.38125504001 2025-09-04,18:32:50.000,247,11035335,-795,0,1757010769,13215.205668899995,294.2538774600034,54149.702662560005 2025-09-04,18:32:51.000,247,11035354,-795,0,1757010770,13215.097887939999,294.3243687600043,54149.6817012 2025-09-04,18:32:52.000,247,11035377,-795,0,1757010771,13215.057470079999,294.3948600599979,54149.67471408001 2025-09-04,18:32:53.000,247,11035346,-795,0,1757010772,13215.17872366,294.4724004899981,54149.71663680001 2025-09-04,18:32:54.000,247,11035352,-795,0,1757010773,13215.29324092999,294.46535135999875,54149.61183 2025-09-04,18:32:55.000,247,11035345,-795,0,1757010774,13215.37407664999,294.43010571000195,54149.2974096 2025-09-04,18:32:56.000,247,11035312,-795,0,1757010775,13215.29324092999,294.2961722399996,54149.10875736 2025-09-04,18:32:57.000,247,11035261,-795,0,1757010776,13215.306713549995,294.3102704999983,54149.26247400001 2025-09-04,18:32:58.000,247,11035307,-795,0,1757010777,13215.326922479995,294.23273006999807,54149.4022164 2025-09-04,18:32:59.000,247,11035373,-795,0,1757010778,13215.306713549995,294.23273006999807,54149.6817012 2025-09-04,18:33:00.000,247,11035372,-795,0,1757010779,13215.27303199999,294.20453355000063,54149.653752720005 2025-09-04,18:33:01.000,247,11035372,-795,0,1757010780,13215.266295689995,294.24682833000406,54149.66073984 2025-09-04,18:33:02.000,247,11035369,-795,0,1757010781,13215.3403951,294.16928790000384,54149.93323752001 2025-09-04,18:33:03.000,247,11035370,-795,0,1757010782,13215.40102189,294.15518963999784,54149.751572400004 2025-09-04,18:33:04.000,247,11035321,-795,0,1757010783,13215.41449450999,294.13404224999977,54149.70964968 2025-09-04,18:33:05.000,247,11035364,-795,0,1757010784,13215.41449450999,294.13404224999977,54149.437152000006 2025-09-04,18:33:06.000,247,11035344,-795,0,1757010785,13215.50206654,294.09879660000297,54149.2974096 2025-09-04,18:33:07.000,247,11035399,-795,0,1757010786,13215.603111190001,294.07060007999826,54149.59086864 2025-09-04,18:33:08.000,247,11035344,-795,0,1757010787,13215.724364770002,293.99305964999803,54149.84240496001 2025-09-04,18:33:09.000,247,11035370,-795,0,1757010788,13215.771518939997,294.0142070400034,54149.80048224 2025-09-04,18:33:10.000,247,11035348,-795,0,1757010789,13215.825409420002,293.9155192199978,54149.84939208 2025-09-04,18:33:11.000,247,11035369,-795,0,1757010790,13215.818673109992,293.880273570001,54149.66073984 2025-09-04,18:33:12.000,247,11035330,-795,0,1757010791,13215.912981449997,293.767487490004,54149.702662560005 2025-09-04,18:33:13.000,247,11035309,-795,0,1757010792,13215.886036210002,293.7040453200025,54149.72362392001 2025-09-04,18:33:14.000,247,11035398,-795,0,1757010793,13215.906245140002,293.6335540200016,54149.83541784 2025-09-04,18:33:15.000,247,11035389,-795,0,1757010794,13215.872563589997,293.62650489000225,54149.940224640006 2025-09-04,18:33:16.000,247,11035376,-795,0,1757010795,13215.818673109992,293.5348662000033,54150.01009584001 2025-09-04,18:33:17.000,247,11035385,-795,0,1757010796,13215.859090969992,293.57716097999946,54150.10092840001 2025-09-04,18:33:18.000,247,11035344,-795,0,1757010797,13215.879299899992,293.51371880999795,54149.919263280004 2025-09-04,18:33:19.000,247,11035394,-795,0,1757010798,13215.953399309998,293.4573257700031,54150.038044320005 2025-09-04,18:33:20.000,247,11035333,-795,0,1757010799,13215.939926689993,293.4079818600003,54149.772533760006 2025-09-04,18:33:21.000,247,11035287,-795,0,1757010800,13215.825409420002,293.4714240300018,54149.54894592001 2025-09-04,18:33:22.000,247,11035266,-795,0,1757010801,13215.818673109992,293.4573257700031,54149.52798456001 2025-09-04,18:33:23.000,247,11035421,-795,0,1757010802,13215.758046319992,293.54191533000267,54149.54894592001 2025-09-04,18:33:24.000,247,11035316,-795,0,1757010803,13215.710892149997,293.56306272000074,54149.82843072 2025-09-04,18:33:25.000,247,11035390,-795,0,1757010804,13215.630056429996,293.5066696799986,54149.89131480001 2025-09-04,18:33:26.000,247,11035377,-795,0,1757010805,13215.636792739992,293.5348662000033,54149.940224640006 2025-09-04,18:33:27.000,247,11035327,-795,0,1757010806,13215.690683219997,293.6194557600029,54149.98214736001 2025-09-04,18:33:28.000,247,11035380,-795,0,1757010807,13215.778255249992,293.4925714199999,54149.81445648001 2025-09-04,18:33:29.000,247,11035342,-795,0,1757010808,13215.778255249992,293.4855222900005,54149.73061104 2025-09-04,18:33:30.000,247,11035365,-795,0,1757010809,13215.758046319992,293.4714240300018,54149.46510048 2025-09-04,18:33:31.000,247,11035354,-795,0,1757010810,13215.710892149997,293.47847316000116,54149.39522928 2025-09-04,18:33:32.000,247,11035373,-795,0,1757010811,13215.690683219997,293.4714240300018,54149.72362392001 2025-09-04,18:33:33.000,247,11035355,-795,0,1757010812,13215.771518939997,293.4714240300018,54149.83541784 2025-09-04,18:33:34.000,247,11035405,-795,0,1757010813,13215.791727869997,293.4361783799977,54149.84240496001 2025-09-04,18:33:35.000,247,11035343,-795,0,1757010814,13215.717628459992,293.4573257700031,54149.80746936 2025-09-04,18:33:36.000,247,11035402,-795,0,1757010815,13215.636792739992,293.37978534000285,54149.38125504001 2025-09-04,18:33:37.000,247,11035298,-795,0,1757010816,13215.657001669992,293.40093273000093,54149.57689440001 2025-09-04,18:33:38.000,247,11035382,-795,0,1757010817,13215.630056429996,293.36568708000414,54149.52798456001 2025-09-04,18:33:39.000,247,11035367,-795,0,1757010818,13215.657001669992,293.36568708000414,54149.604842880006 2025-09-04,18:33:40.000,247,11035359,-795,0,1757010819,13215.697419529992,293.40093273000093,54149.870353440005 2025-09-04,18:33:41.000,247,11035342,-795,0,1757010820,13215.690683219997,293.4714240300018,54149.96118600001 2025-09-04,18:33:42.000,247,11035412,-795,0,1757010821,13215.724364770002,293.49962054999924,54149.93323752001 2025-09-04,18:33:43.000,247,11035339,-795,0,1757010822,13215.731101079997,293.5983083700048,54149.91227616001 2025-09-04,18:33:44.000,247,11035386,-795,0,1757010823,13215.710892149997,293.64765228000033,54149.919263280004 2025-09-04,18:33:45.000,247,11035339,-795,0,1757010824,13215.717628459992,293.6969961900031,54149.61183 2025-09-04,18:33:46.000,247,11035383,-795,0,1757010825,13215.704155840001,293.72519271000056,54149.50003608 2025-09-04,18:33:47.000,247,11035361,-795,0,1757010826,13215.704155840001,293.8027331400008,54149.57689440001 2025-09-04,18:33:48.000,247,11035388,-795,0,1757010827,13215.717628459992,293.8027331400008,54149.67471408001 2025-09-04,18:33:49.000,247,11035369,-795,0,1757010828,13215.744573700002,293.8943718299997,54150.19176096 2025-09-04,18:33:50.000,247,11035383,-795,0,1757010829,13215.764782630002,293.9296174800038,54150.275606400006 2025-09-04,18:33:51.000,247,11035385,-795,0,1757010830,13215.704155840001,293.92256835000444,54150.19874808001 2025-09-04,18:33:52.000,247,11035324,-795,0,1757010831,13215.690683219997,293.92256835000444,54150.21970944001 2025-09-04,18:33:53.000,247,11035288,-795,0,1757010832,13215.650265359996,293.9155192199978,54149.702662560005 2025-09-04,18:33:54.000,247,11035355,-795,0,1757010833,13215.630056429996,293.8450279200042,54149.70964968 2025-09-04,18:33:55.000,247,11035377,-715,0,1757010834,13215.529011779996,293.82388052999886,54149.73061104 2025-09-04,18:33:56.000,247,11035350,-715,0,1757010835,13215.468384989996,293.77453662000335,54149.5419588 2025-09-04,18:33:57.000,247,11035384,-795,0,1757010836,13215.42123082,293.767487490004,54149.91227616001 2025-09-04,18:33:58.000,247,11035395,-795,0,1757010837,13215.40102189,293.7040453200025,54149.821443600005 2025-09-04,18:33:59.000,247,11035398,-795,0,1757010838,13215.44143975,293.66175053999905,54149.96817312 2025-09-04,18:34:00.000,247,11035354,-795,0,1757010839,13215.427967129996,293.64060315000097,54150.09394128 2025-09-04,18:34:01.000,247,11035351,-795,0,1757010840,13215.29997724,293.54191533000267,54149.74458528001 2025-09-04,18:34:02.000,247,11035319,-795,0,1757010841,13215.32018617,293.5207679400046,54149.81445648001 2025-09-04,18:34:03.000,247,11035352,-795,0,1757010842,13215.32018617,293.548964460002,54149.81445648001 2025-09-04,18:34:04.000,247,11035358,-795,0,1757010843,13215.306713549995,293.46437490000244,54149.702662560005 2025-09-04,18:34:05.000,247,11035298,-795,0,1757010844,13215.32018617,293.54191533000267,54149.702662560005 2025-09-04,18:34:06.000,247,11035340,-795,0,1757010845,13215.21914152,293.4573257700031,54149.50702320001 2025-09-04,18:34:07.000,247,11035394,-795,0,1757010846,13215.427967129996,293.4714240300018,54149.68868832 2025-09-04,18:34:08.000,247,11035313,-795,0,1757010847,13215.50206654,293.46437490000244,54149.77952088 2025-09-04,18:34:09.000,247,11035328,-795,0,1757010848,13215.52227547,293.4925714199999,54149.70964968 2025-09-04,18:34:10.000,247,11035396,-795,0,1757010849,13215.569429639996,293.42912924999837,54149.38824216001 2025-09-04,18:34:11.000,247,11035332,-795,0,1757010850,13215.495330229991,293.44322751000436,54149.248499760004 2025-09-04,18:34:12.000,247,11035373,-795,0,1757010851,13215.45491236999,293.37978534000285,54149.486061840005 2025-09-04,18:34:13.000,247,11035347,-795,0,1757010852,13215.387549269995,293.3938836000016,54149.37426792 2025-09-04,18:34:14.000,247,11035380,-795,0,1757010853,13215.47512129999,293.3868344700022,54149.8563792 2025-09-04,18:34:15.000,247,11035373,-795,0,1757010854,13215.508802849996,293.3727362100035,54149.74458528001 2025-09-04,18:34:16.000,247,11035344,-795,0,1757010855,13215.45491236999,293.40093273000093,54149.52099744 2025-09-04,18:34:17.000,247,11035364,-795,0,1757010856,13215.46164868,293.422080119999,54149.583881520004 2025-09-04,18:34:18.000,247,11035389,-795,0,1757010857,13215.50206654,293.37978534000285,54149.269461120006 2025-09-04,18:34:19.000,247,11035378,-795,0,1757010858,13215.52227547,293.4502766400037,54149.32535808 2025-09-04,18:34:20.000,247,11035378,-795,0,1757010859,13215.549220709996,293.4573257700031,54149.34631944 2025-09-04,18:34:21.000,247,11035353,-795,0,1757010860,13215.488593919996,293.4855222900005,54149.38824216001 2025-09-04,18:34:22.000,247,11035399,-795,0,1757010861,13215.535748089991,293.49962054999924,54149.63977848 2025-09-04,18:34:23.000,247,11035341,-795,0,1757010862,13215.515539159991,293.5560135900014,54149.786508 2025-09-04,18:34:24.000,247,11035347,-795,0,1757010863,13215.576165949991,293.5348662000033,54150.01708296 2025-09-04,18:34:25.000,247,11035331,-795,0,1757010864,13215.562693330001,293.56306272000074,54149.94721176 2025-09-04,18:34:26.000,247,11035407,-795,0,1757010865,13215.535748089991,293.5207679400046,54149.45811336001 2025-09-04,18:34:27.000,247,11035402,-795,0,1757010866,13215.5424844,293.548964460002,54149.486061840005 2025-09-04,18:34:28.000,247,11035363,-795,0,1757010867,13215.589638569996,293.5066696799986,54149.33933232001 2025-09-04,18:34:29.000,247,11035397,-795,0,1757010868,13215.603111190001,293.5348662000033,54149.47907472001 2025-09-04,18:34:30.000,247,11035362,-795,0,1757010869,13215.650265359996,293.5348662000033,54149.772533760006 2025-09-04,18:34:31.000,247,11035359,-795,0,1757010870,13215.616583809991,293.4855222900005,54149.821443600005 2025-09-04,18:34:32.000,247,11035406,-795,0,1757010871,13215.623320120001,293.44322751000436,54149.71663680001 2025-09-04,18:34:33.000,247,11035348,-795,0,1757010872,13215.535748089991,293.44322751000436,54149.59785576001 2025-09-04,18:34:34.000,247,11035347,-795,0,1757010873,13215.636792739992,293.37978534000285,54149.751572400004 2025-09-04,18:34:35.000,247,11035372,-795,0,1757010874,13215.609847499996,293.3586379500048,54149.49304896 2025-09-04,18:34:36.000,247,11035402,-795,0,1757010875,13215.576165949991,293.3374905599994,54149.416190640004 2025-09-04,18:34:37.000,247,11035401,-795,0,1757010876,13215.589638569996,293.3233923000007,54149.52798456001 2025-09-04,18:34:38.000,247,11035310,-795,0,1757010877,13215.670474289996,293.2388027400011,54149.66772696 2025-09-04,18:34:39.000,247,11035369,-795,0,1757010878,13215.717628459992,293.25290099999984,54149.9961216 2025-09-04,18:34:40.000,247,11035366,-795,0,1757010879,13215.690683219997,293.18945882999833,54149.77952088 2025-09-04,18:34:41.000,247,11035368,-795,0,1757010880,13215.603111190001,293.16831144000025,54149.6817012 2025-09-04,18:34:42.000,247,11035398,-795,0,1757010881,13215.670474289996,293.16831144000025,54149.67471408001 2025-09-04,18:34:43.000,247,11035357,-795,0,1757010882,13215.663737980001,293.08372188000067,54149.4022164 2025-09-04,18:34:44.000,247,11035380,-795,0,1757010883,13215.616583809991,293.05552536000323,54149.38125504001 2025-09-04,18:34:45.000,247,11035390,-795,0,1757010884,13215.609847499996,293.02027970999916,54149.26247400001 2025-09-04,18:34:46.000,247,11035377,-795,0,1757010885,13215.549220709996,293.02027970999916,54149.12971872 2025-09-04,18:34:47.000,247,11035379,-795,0,1757010886,13215.623320120001,293.0343779699979,54149.751572400004 2025-09-04,18:34:48.000,247,11035364,-795,0,1757010887,13215.677210599992,293.0132305799998,54149.86336632001 2025-09-04,18:34:49.000,247,11035272,-795,0,1757010888,13215.630056429996,293.02027970999916,54149.772533760006 2025-09-04,18:34:50.000,247,11035357,-795,0,1757010889,13215.657001669992,292.98503406000236,54149.80048224 2025-09-04,18:34:51.000,247,11035370,-795,0,1757010890,13215.616583809991,292.9920831900017,54149.437152000006 2025-09-04,18:34:52.000,247,11035338,-795,0,1757010891,13215.650265359996,293.0132305799998,54149.22055128001 2025-09-04,18:34:53.000,247,11035353,-795,0,1757010892,13215.717628459992,292.977984930003,54149.34631944 2025-09-04,18:34:55.000,247,11035359,-795,0,1757010894,13215.724364770002,292.977984930003,54149.43016488001 2025-09-04,18:34:56.000,247,11035371,-795,0,1757010895,13215.778255249992,292.977984930003,54149.59086864 2025-09-04,18:34:57.000,247,11035387,-795,0,1757010896,13215.737837389992,292.9920831900017,54149.47907472001 2025-09-04,18:34:58.000,247,11035371,-795,0,1757010897,13215.784991560002,292.98503406000236,54149.50003608 2025-09-04,18:34:59.000,247,11035381,-795,0,1757010898,13215.764782630002,292.95683753999765,54149.72362392001 2025-09-04,18:35:00.000,247,11035355,-795,0,1757010899,13215.872563589997,292.9286410200002,54149.583881520004 2025-09-04,18:35:01.000,247,11035368,-795,0,1757010900,13215.879299899992,292.9145427600015,54149.55593304001 2025-09-04,18:35:02.000,247,11035371,-675,0,1757010901,13215.906245140002,292.8933953700034,54149.534971680005 2025-09-04,18:35:03.000,247,11035337,-795,0,1757010902,13215.933190379998,292.88634624000406,54149.47907472001 2025-09-04,18:35:04.000,247,11035340,-795,0,1757010903,13216.007289789988,292.88634624000406,54149.653752720005 2025-09-04,18:35:05.000,247,11035326,-795,0,1757010904,13216.020762409993,292.85814971999935,54149.73061104 2025-09-04,18:35:06.000,247,11035320,-795,0,1757010905,13216.014026099998,292.85814971999935,54149.66073984 2025-09-04,18:35:07.000,247,11035355,-795,0,1757010906,13215.845618350002,292.9004445000028,54149.49304896 2025-09-04,18:35:08.000,247,11035396,-795,0,1757010907,13215.926454070002,292.8651988499987,54149.24151264001 2025-09-04,18:35:09.000,247,11035379,-795,0,1757010908,13215.953399309998,292.92159189000085,54149.35330656 2025-09-04,18:35:10.000,247,11035303,-795,0,1757010909,13215.933190379998,292.9497884099983,54149.52099744 2025-09-04,18:35:11.000,247,11035373,-795,0,1757010910,13215.865827280002,292.9497884099983,54149.653752720005 2025-09-04,18:35:12.000,247,11035326,-795,0,1757010911,13215.832145729997,293.0343779699979,54149.870353440005 2025-09-04,18:35:13.000,247,11035334,-795,0,1757010912,13215.825409420002,293.06962362000195,54149.940224640006 2025-09-04,18:35:14.000,247,11035385,-795,0,1757010913,13215.791727869997,293.10486926999874,54149.89830192 2025-09-04,18:35:15.000,247,11035328,-795,0,1757010914,13215.764782630002,293.1260166600041,54149.69567544001 2025-09-04,18:35:16.000,247,11035372,-795,0,1757010915,13215.704155840001,293.1753605699996,54149.5419588 2025-09-04,18:35:17.000,247,11035345,-795,0,1757010916,13215.643529050001,293.16831144000025,54149.21356416001 2025-09-04,18:35:18.000,247,11035372,-795,0,1757010917,13215.697419529992,293.2599501299992,54149.35330656 2025-09-04,18:35:19.000,247,11035327,-795,0,1757010918,13215.697419529992,293.25290099999984,54149.4022164 2025-09-04,18:35:20.000,247,11035345,-795,0,1757010919,13215.690683219997,293.2599501299992,54149.4022164 2025-09-04,18:35:21.000,247,11035297,-795,0,1757010920,13215.609847499996,293.26699925999856,54149.702662560005 2025-09-04,18:35:22.000,247,11035337,-795,0,1757010921,13215.529011779996,293.2881466500039,54149.73061104 2025-09-04,18:35:23.000,247,11035367,-795,0,1757010922,13215.555957019991,293.29519578000327,54149.86336632001 2025-09-04,18:35:24.000,247,11035307,-795,0,1757010923,13215.589638569996,293.3022449100026,54149.919263280004 2025-09-04,18:35:25.000,247,11035378,-795,0,1757010924,13215.555957019991,293.29519578000327,54149.66073984 2025-09-04,18:35:26.000,247,11035351,-795,0,1757010925,13215.535748089991,293.3374905599994,54149.5419588 2025-09-04,18:35:27.000,247,11035354,-795,0,1757010926,13215.549220709996,293.29519578000327,54149.21356416001 2025-09-04,18:35:28.000,247,11035339,-795,0,1757010927,13215.603111190001,293.31634317000135,54149.269461120006 2025-09-04,18:35:29.000,247,11035304,-795,0,1757010928,13215.609847499996,293.33044143000006,54149.62580424001 2025-09-04,18:35:30.000,247,11035352,-795,0,1757010929,13215.650265359996,293.31634317000135,54149.63279136 2025-09-04,18:35:31.000,247,11035369,-795,0,1757010930,13215.657001669992,293.3233923000007,54149.66772696 2025-09-04,18:35:32.000,247,11035348,-795,0,1757010931,13215.670474289996,293.31634317000135,54149.59086864 2025-09-04,18:35:33.000,247,11035317,-795,0,1757010932,13215.663737980001,293.3022449100026,54149.38125504001 2025-09-04,18:35:34.000,247,11035404,-795,0,1757010933,13215.771518939997,293.2458518700005,54149.57689440001 2025-09-04,18:35:35.000,247,11035337,-795,0,1757010934,13215.778255249992,293.2247044800024,54149.73061104 2025-09-04,18:35:36.000,247,11035320,-795,0,1757010935,13215.798464179992,293.25290099999984,54149.702662560005 2025-09-04,18:35:37.000,247,11035287,-795,0,1757010936,13215.744573700002,293.2458518700005,54149.63279136 2025-09-04,18:35:38.000,247,11035384,-795,0,1757010937,13215.852354659997,293.26699925999856,54149.73061104 2025-09-04,18:35:39.000,247,11035346,-795,0,1757010938,13215.886036210002,293.2881466500039,54149.64676560001 2025-09-04,18:35:40.000,247,11035355,-795,0,1757010939,13215.987080860003,293.2247044800024,54149.77952088 2025-09-04,18:35:41.000,247,11035369,-795,0,1757010940,13216.081389199993,293.2599501299992,54149.81445648001 2025-09-04,18:35:42.000,247,11035381,-795,0,1757010941,13216.115070749998,293.18945882999833,54149.4720876 2025-09-04,18:35:43.000,247,11035374,-795,0,1757010942,13216.121807059993,293.15421318000153,54149.44413912 2025-09-04,18:35:44.000,247,11035368,-755,0,1757010943,13216.283478499994,293.09077101,54149.57689440001 2025-09-04,18:35:45.000,247,11035316,-795,0,1757010944,13216.222851709994,293.04847623000387,54149.66772696 2025-09-04,18:35:46.000,247,11035354,-795,0,1757010945,13216.263269569994,293.0132305799998,54150.10092840001 2025-09-04,18:35:47.000,247,11035392,-795,0,1757010946,13216.216115399999,292.9638866700043,54149.89131480001 2025-09-04,18:35:48.000,247,11035368,-795,0,1757010947,13216.263269569994,292.97093580000364,54149.97516024 2025-09-04,18:35:49.000,247,11035336,-795,0,1757010948,13216.31042373999,292.97093580000364,54150.12887688001 2025-09-04,18:35:50.000,247,11035402,-795,0,1757010949,13216.384523149994,292.8933953700034,54149.71663680001 2025-09-04,18:35:51.000,247,11035381,-795,0,1757010950,13216.37778684,292.8299532000019,54149.6817012 2025-09-04,18:35:52.000,247,11035413,-795,0,1757010951,13216.364314219994,292.8158549400032,54149.63279136 2025-09-04,18:35:53.000,247,11035330,-795,0,1757010952,13216.37105052999,292.7876584199985,54149.70964968 2025-09-04,18:35:54.000,247,11035366,-795,0,1757010953,13216.35084159999,292.83700233000127,54149.989134480005 2025-09-04,18:35:55.000,247,11035358,-795,0,1757010954,13216.364314219994,292.80880581000383,54149.9262504 2025-09-04,18:35:56.000,247,11035342,-795,0,1757010955,13216.317160049999,292.83700233000127,54149.87734056 2025-09-04,18:35:57.000,247,11035358,-795,0,1757010956,13216.175697539999,292.83700233000127,54149.66772696 2025-09-04,18:35:58.000,247,11035358,-795,0,1757010957,13216.424941009995,292.80880581000383,54149.98214736001 2025-09-04,18:35:59.000,247,11035351,-795,0,1757010958,13216.51251303999,292.7806092899991,54149.919263280004 2025-09-04,18:36:00.000,247,11035364,-795,0,1757010959,13216.55293089999,292.82290407000255,54149.95419888 2025-09-04,18:36:01.000,247,11035319,-795,0,1757010960,13216.53272196999,292.8440514600006,54149.940224640006 2025-09-04,18:36:02.000,247,11035384,-795,0,1757010961,13216.505776729995,292.80880581000383,54149.74458528001 2025-09-04,18:36:03.000,247,11035316,-795,0,1757010962,13216.53945828,292.8299532000019,54149.88432768001 2025-09-04,18:36:04.000,247,11035394,-795,0,1757010963,13216.57313982999,292.8792971100047,54150.0659928 2025-09-04,18:36:05.000,247,11035352,-795,0,1757010964,13216.606821379995,292.8933953700034,54150.07297992 2025-09-04,18:36:06.000,247,11035344,-795,0,1757010965,13216.606821379995,292.85110059,54149.97516024 2025-09-04,18:36:07.000,247,11035349,-795,0,1757010966,13216.51924935,292.82290407000255,54149.47907472001 2025-09-04,18:36:08.000,247,11035365,-795,0,1757010967,13216.53272196999,292.8299532000019,54149.50702320001 2025-09-04,18:36:09.000,247,11035280,-795,0,1757010968,13216.620294,292.8158549400032,54149.702662560005 2025-09-04,18:36:10.000,247,11035334,-795,0,1757010969,13216.65397554999,292.80880581000383,54149.80746936 2025-09-04,18:36:11.000,247,11035338,-795,0,1757010970,13216.68092079,292.8440514600006,54150.205735200005 2025-09-04,18:36:12.000,247,11035361,-795,0,1757010971,13216.74154758,292.8651988499987,54150.19874808001 2025-09-04,18:36:13.000,247,11035356,-795,0,1757010972,13216.72133865,292.8440514600006,54150.086954160004 2025-09-04,18:36:14.000,247,11035346,-795,0,1757010973,13216.802174370001,292.8158549400032,54150.02407008 2025-09-04,18:36:15.000,247,11035371,-795,0,1757010974,13216.869537469996,292.7806092899991,54149.89131480001 2025-09-04,18:36:16.000,247,11035311,-795,0,1757010975,13216.930164259997,292.71011798999825,54149.86336632001 2025-09-04,18:36:17.000,247,11035374,-795,0,1757010976,13216.808910679996,292.6819214700008,54149.68868832 2025-09-04,18:36:18.000,247,11035362,-795,0,1757010977,13216.829119609996,292.62552842999867,54149.73759816 2025-09-04,18:36:19.000,247,11035328,-795,0,1757010978,13216.808910679996,292.6043810400006,54150.11490264 2025-09-04,18:36:20.000,247,11035358,-795,0,1757010979,13216.876273779992,292.49159496000357,54150.14983824001 2025-09-04,18:36:21.000,247,11035375,-795,0,1757010980,13216.815646989991,292.4352019200014,54150.43631016001 2025-09-04,18:36:22.000,247,11035347,-795,0,1757010981,13216.781965440001,292.3576614900012,54150.3804132 2025-09-04,18:36:23.000,247,11035345,-795,0,1757010982,13216.70112972,292.2942193199997,54150.135864 2025-09-04,18:36:24.000,247,11035323,-795,0,1757010983,13216.781965440001,292.26602280000225,54150.1707996 2025-09-04,18:36:25.000,247,11035333,-795,0,1757010984,13216.687657099996,292.2378262800048,54149.97516024 2025-09-04,18:36:26.000,247,11035359,-795,0,1757010985,13216.70112972,292.2237280199988,54149.89830192 2025-09-04,18:36:27.000,247,11035341,-795,0,1757010986,13216.606821379995,292.20258063000074,54150.12887688001 2025-09-04,18:36:28.000,247,11035383,-795,0,1757010987,13216.620294,292.15323671999795,54150.23368368 2025-09-04,18:36:29.000,247,11035371,-795,0,1757010988,13216.687657099996,292.16733498000394,54150.26163216 2025-09-04,18:36:30.000,247,11035331,-795,0,1757010989,13216.734811269991,292.13913845999923,54150.30355488 2025-09-04,18:36:31.000,247,11035345,-795,0,1757010990,13216.748283889996,292.0756962899977,54150.19176096 2025-09-04,18:36:32.000,247,11035382,-795,0,1757010991,13216.734811269991,292.00520499000413,54150.16381248 2025-09-04,18:36:33.000,247,11035352,-795,0,1757010992,13216.66071186,291.9840575999988,54150.03105720001 2025-09-04,18:36:34.000,247,11035376,-795,0,1757010993,13216.755020199991,291.93471369000326,54150.135864 2025-09-04,18:36:35.000,247,11035321,-795,0,1757010994,13216.781965440001,291.90651716999855,54150.29656776001 2025-09-04,18:36:36.000,247,11035375,-795,0,1757010995,13216.795438059991,291.9135662999979,54150.46425864001 2025-09-04,18:36:37.000,247,11035346,-795,0,1757010996,13216.70112972,291.92061543000455,54150.107915520006 2025-09-04,18:36:38.000,247,11035360,-795,0,1757010997,13216.755020199991,291.8430750000043,54150.254645040004 2025-09-04,18:36:39.000,247,11035351,-795,0,1757010998,13216.822383300001,291.8501241300037,54150.33849048 2025-09-04,18:36:40.000,247,11035367,-795,0,1757010999,13216.822383300001,291.82192760999897,54150.00310872 2025-09-04,18:36:41.000,247,11035395,-795,0,1757011000,13216.755020199991,291.80782935000025,54150.00310872 2025-09-04,18:36:42.000,247,11035370,-795,0,1757011001,13216.815646989991,291.7655345700041,54149.94721176 2025-09-04,18:36:43.000,247,11035337,-795,0,1757011002,13216.755020199991,291.74438717999874,54149.84939208 2025-09-04,18:36:44.000,247,11035345,-795,0,1757011003,13216.74154758,291.7020924000026,54150.36643896001 2025-09-04,18:36:45.000,247,11035389,-795,0,1757011004,13216.69439340999,291.6950432700032,54150.3804132 2025-09-04,18:36:46.000,247,11035375,-795,0,1757011005,13216.808910679996,291.6809450100045,54150.60400104001 2025-09-04,18:36:47.000,247,11035340,-795,0,1757011006,13216.69439340999,291.6809450100045,54150.33849048 2025-09-04,18:36:48.000,247,11035370,-795,0,1757011007,13216.707866029996,291.6527484899998,54149.84240496001 2025-09-04,18:36:49.000,247,11035349,-795,0,1757011008,13216.714602339991,291.56110980000085,54149.88432768001 2025-09-04,18:36:50.000,247,11035370,-795,0,1757011009,13216.72133865,291.56110980000085,54149.84939208 2025-09-04,18:36:51.000,247,11035342,-795,0,1757011010,13216.795438059991,291.51176588999806,54149.83541784 2025-09-04,18:36:52.000,247,11035326,-795,0,1757011011,13216.76175651,291.47652024000126,54149.9961216 2025-09-04,18:36:53.000,247,11035374,-795,0,1757011012,13216.76175651,291.4201271999991,54150.0659928 2025-09-04,18:36:54.000,247,11035302,-795,0,1757011013,13216.869537469996,291.34963589999825,54150.156825360005 2025-09-04,18:36:55.000,247,11035367,-795,0,1757011014,13216.822383300001,291.272095469998,54150.2406708 2025-09-04,18:36:56.000,247,11035359,-795,0,1757011015,13216.802174370001,291.22980069000187,54150.19176096 2025-09-04,18:36:57.000,247,11035301,-795,0,1757011016,13216.66071186,291.16635852000036,54149.80746936 2025-09-04,18:36:58.000,247,11035305,-795,0,1757011017,13216.68092079,291.18750590999844,54149.870353440005 2025-09-04,18:36:59.000,247,11035324,-795,0,1757011018,13216.68092079,291.159309390001,54149.83541784 2025-09-04,18:37:00.000,247,11035339,-795,0,1757011019,13216.755020199991,291.08881809000013,54149.98214736001 2025-09-04,18:37:01.000,247,11035322,-795,0,1757011020,13216.74154758,291.11701461000484,54149.989134480005 2025-09-04,18:37:02.000,247,11035317,-795,0,1757011021,13216.808910679996,291.10291634999885,54150.03105720001 2025-09-04,18:37:03.000,247,11035352,-795,0,1757011022,13216.849328539996,291.0394741800046,54150.04503144 2025-09-04,18:37:04.000,247,11035383,-795,0,1757011023,13216.930164259997,291.032425049998,54150.05201856001 2025-09-04,18:37:05.000,247,11035359,-795,0,1757011024,13216.970582119997,290.9266881000003,54149.702662560005 2025-09-04,18:37:06.000,247,11035321,-795,0,1757011025,13217.031208909997,290.9266881000003,54149.63279136 2025-09-04,18:37:07.000,247,11035330,-795,0,1757011026,13216.970582119997,290.84209854000073,54149.73061104 2025-09-04,18:37:08.000,247,11035324,-795,0,1757011027,13217.024472600002,290.8350494100014,54149.80048224 2025-09-04,18:37:09.000,247,11035327,-795,0,1757011028,13217.017736289992,290.8773441900048,54150.135864 2025-09-04,18:37:10.000,247,11035347,-795,0,1757011029,13217.118780939993,290.8350494100014,54150.12188976 2025-09-04,18:37:11.000,247,11035320,-795,0,1757011030,13217.199616659993,290.79275462999794,54150.135864 2025-09-04,18:37:12.000,247,11035364,-795,0,1757011031,13217.186144040003,290.77160723999987,54149.9262504 2025-09-04,18:37:13.000,247,11035320,-755,0,1757011032,13217.233298209998,290.72226333000435,54149.772533760006 2025-09-04,18:37:14.000,247,11035313,-795,0,1757011033,13217.219825589993,290.701115939999,54149.59086864 2025-09-04,18:37:15.000,247,11035345,-795,0,1757011034,13217.206352970003,290.67291942000156,54149.62580424001 2025-09-04,18:37:16.000,247,11035351,-795,0,1757011035,13217.246770829988,290.6517720300035,54149.63279136 2025-09-04,18:37:17.000,247,11035370,-795,0,1757011036,13217.138989869993,290.6165263799994,54149.69567544001 2025-09-04,18:37:18.000,247,11035354,-795,0,1757011037,13217.219825589993,290.6235755099988,54149.95419888 2025-09-04,18:37:19.000,247,11035379,-795,0,1757011038,13217.273716069998,290.5671824700039,54150.28259352 2025-09-04,18:37:20.000,247,11035310,-795,0,1757011039,13217.307397619988,290.52488769000047,54150.29656776001 2025-09-04,18:37:21.000,247,11035319,-795,0,1757011040,13217.293924999998,290.51078943000175,54150.11490264 2025-09-04,18:37:22.000,247,11035336,-795,0,1757011041,13217.219825589993,290.51078943000175,54149.82843072 2025-09-04,18:37:23.000,247,11035342,-795,0,1757011042,13217.253507139998,290.4402981300009,54149.702662560005 2025-09-04,18:37:24.000,247,11035331,-795,0,1757011043,13217.354551789998,290.4332490000015,54149.73759816 2025-09-04,18:37:25.000,247,11035347,-795,0,1757011044,13217.327606549989,290.4755437799977,54149.79349512001 2025-09-04,18:37:26.000,247,11035333,-795,0,1757011045,13217.368024409989,290.46144551999896,54150.0659928 2025-09-04,18:37:27.000,247,11035360,-795,0,1757011046,13217.361288099994,290.3980033500047,54149.989134480005 2025-09-04,18:37:28.000,247,11035285,-795,0,1757011047,13217.354551789998,290.4191507400028,54150.02407008 2025-09-04,18:37:29.000,247,11035333,-795,0,1757011048,13217.361288099994,290.3909542199981,54150.01009584001 2025-09-04,18:37:30.000,247,11035333,-795,0,1757011049,13217.354551789998,290.3768559599994,54149.702662560005 2025-09-04,18:37:31.000,247,11035336,-795,0,1757011050,13217.341079169993,290.31341378999787,54149.87734056 2025-09-04,18:37:32.000,247,11035280,-795,0,1757011051,13217.273716069998,290.3345611800032,54149.77952088 2025-09-04,18:37:33.000,247,11035315,-795,0,1757011052,13217.260243449993,290.3204629200045,54149.84939208 2025-09-04,18:37:34.000,247,11035349,-795,0,1757011053,13217.347815479989,290.3557085700013,54150.310542 2025-09-04,18:37:35.000,247,11035359,-795,0,1757011054,13217.374760719998,290.3063646599985,54150.107915520006 2025-09-04,18:37:36.000,247,11035307,-795,0,1757011055,13217.347815479989,290.3204629200045,54150.01708296 2025-09-04,18:37:37.000,247,11035296,-795,0,1757011056,13217.233298209998,290.2288242299983,54149.81445648001 2025-09-04,18:37:38.000,247,11035335,-795,0,1757011057,13217.260243449993,290.26406988000235,54149.56990728 2025-09-04,18:37:39.000,247,11035347,-795,0,1757011058,13217.253507139998,290.1935785800015,54149.62580424001 2025-09-04,18:37:40.000,247,11035300,-795,0,1757011059,13217.300661309993,290.13718553999934,54149.653752720005 2025-09-04,18:37:41.000,247,11035385,-795,0,1757011060,13217.300661309993,290.08079250000446,54149.653752720005 2025-09-04,18:37:42.000,247,11035371,-795,0,1757011061,13217.273716069998,290.0948907600032,54150.14285112 2025-09-04,18:37:43.000,247,11035318,-795,0,1757011062,13217.219825589993,290.1089890200019,54150.275606400006 2025-09-04,18:37:44.000,247,11035307,-795,0,1757011063,13217.017736289992,290.17948032000277,54150.14983824001 2025-09-04,18:37:45.000,247,11035323,-795,0,1757011064,13216.957109499992,290.1935785800015,54150.275606400006 2025-09-04,18:37:46.000,247,11035338,-795,0,1757011065,13216.829119609996,290.17948032000277,54150.0659928 2025-09-04,18:37:47.000,247,11035273,-795,0,1757011066,13216.687657099996,289.9962029400049,54149.13670584 2025-09-04,18:37:48.000,247,11035289,-795,0,1757011067,13216.984054740002,289.911613379998,54149.50003608 2025-09-04,18:37:49.000,247,11035349,-795,0,1757011068,13217.287188689988,289.90456424999866,54149.87734056 2025-09-04,18:37:50.000,247,11035341,-795,0,1757011069,13217.307397619988,289.8763677300012,54149.989134480005 2025-09-04,18:37:51.000,247,11035352,-795,0,1757011070,13217.253507139998,289.8622694700025,54150.24765792001 2025-09-04,18:37:52.000,247,11035308,-795,0,1757011071,13217.031208909997,289.90456424999866,54150.14285112 2025-09-04,18:37:53.000,247,11035289,-795,0,1757011072,13216.849328539996,289.93980990000273,54150.12188976 2025-09-04,18:37:54.000,247,11035346,-795,0,1757011073,13216.707866029996,289.9962029400049,54150.34547760001 2025-09-04,18:37:55.000,247,11035335,-795,0,1757011074,13216.68092079,289.93276077000337,54150.086954160004 2025-09-04,18:37:56.000,247,11035362,-795,0,1757011075,13216.60008507,289.93980990000273,54149.821443600005 2025-09-04,18:37:57.000,247,11035352,-795,0,1757011076,13216.69439340999,289.90456424999866,54149.786508 2025-09-04,18:37:58.000,247,11035356,-795,0,1757011077,13216.876273779992,289.90456424999866,54149.91227616001 2025-09-04,18:37:59.000,247,11035311,-795,0,1757011078,13216.903219020001,289.91866251000465,54150.19874808001 2025-09-04,18:38:00.000,247,11035326,-795,0,1757011079,13216.829119609996,289.9468590300021,54150.23368368 2025-09-04,18:38:01.000,247,11035280,-795,0,1757011080,13216.829119609996,289.91866251000465,54150.09394128 2025-09-04,18:38:02.000,247,11035340,-795,0,1757011081,13216.70112972,289.9468590300021,54150.02407008 2025-09-04,18:38:03.000,247,11035347,-795,0,1757011082,13216.68092079,289.9609572900008,54149.68868832 2025-09-04,18:38:04.000,247,11035363,-795,0,1757011083,13216.667448169996,290.0243994600023,54149.73061104 2025-09-04,18:38:05.000,247,11035355,-795,0,1757011084,13216.647239239996,290.05259597999975,54149.83541784 2025-09-04,18:38:06.000,247,11035326,-795,0,1757011085,13216.627030309995,290.10193989000254,54149.9961216 2025-09-04,18:38:07.000,247,11035335,-795,0,1757011086,13216.59334875999,290.10193989000254,54150.07297992 2025-09-04,18:38:08.000,247,11035290,-795,0,1757011087,13216.606821379995,290.1089890200019,54150.28259352 2025-09-04,18:38:09.000,247,11035334,-795,0,1757011088,13216.60008507,290.11603815000126,54150.22669656001 2025-09-04,18:38:10.000,247,11035345,-795,0,1757011089,13216.55293089999,290.1442346699987,54149.96118600001 2025-09-04,18:38:11.000,247,11035321,-795,0,1757011090,13216.49230410999,290.1583329300047,54149.76554664001 2025-09-04,18:38:12.000,247,11035301,-795,0,1757011091,13216.49230410999,290.1230872800006,54149.56990728 2025-09-04,18:38:13.000,247,11035350,-795,0,1757011092,13216.49230410999,290.10193989000254,54149.583881520004 2025-09-04,18:38:14.000,247,11035334,-795,0,1757011093,13216.59334875999,290.10193989000254,54149.75855952 2025-09-04,18:38:15.000,247,11035339,-795,0,1757011094,13216.51924935,290.06669423999847,54149.76554664001 2025-09-04,18:38:16.000,247,11035304,-795,0,1757011095,13216.546194589995,290.0737433699978,54150.05900568001 2025-09-04,18:38:17.000,247,11035332,-795,0,1757011096,13216.39799577,290.08079250000446,54149.96817312 2025-09-04,18:38:18.000,247,11035372,-795,0,1757011097,13216.445149939995,290.0878416300038,54150.04503144 2025-09-04,18:38:19.000,247,11035330,-795,0,1757011098,13216.4182047,290.0878416300038,54150.07996704001 2025-09-04,18:38:20.000,247,11035328,-795,0,1757011099,13216.39799577,290.0455468500004,54149.79349512001 2025-09-04,18:38:21.000,247,11035328,-795,0,1757011100,13216.445149939995,290.0596451099991,54149.89830192 2025-09-04,18:38:22.000,247,11035335,-795,0,1757011101,13216.47209517999,290.08079250000446,54149.772533760006 2025-09-04,18:38:23.000,247,11035370,-795,0,1757011102,13216.424941009995,290.0455468500004,54149.72362392001 2025-09-04,18:38:24.000,247,11035344,-795,0,1757011103,13216.37105052999,290.0737433699978,54149.90528904 2025-09-04,18:38:25.000,247,11035304,-795,0,1757011104,13216.384523149994,290.08079250000446,54149.989134480005 2025-09-04,18:38:26.000,247,11035307,-795,0,1757011105,13216.344105289994,290.05259597999975,54149.940224640006 2025-09-04,18:38:27.000,247,11035317,-795,0,1757011106,13216.263269569994,290.05259597999975,54149.77952088 2025-09-04,18:38:28.000,247,11035348,-795,0,1757011107,13216.243060639994,290.0596451099991,54149.59785576001 2025-09-04,18:38:29.000,247,11035359,-795,0,1757011108,13216.323896359994,290.03849772000103,54149.83541784 2025-09-04,18:38:30.000,247,11035321,-795,0,1757011109,13216.37105052999,290.0596451099991,54150.00310872 2025-09-04,18:38:31.000,247,11035340,-795,0,1757011110,13216.35757791,290.03849772000103,54149.98214736001 2025-09-04,18:38:32.000,247,11035337,-795,0,1757011111,13216.31042373999,290.0948907600032,54150.05201856001 2025-09-04,18:38:33.000,247,11035238,-795,0,1757011112,13216.35084159999,290.10193989000254,54150.05201856001 2025-09-04,18:38:34.000,247,11035358,-795,0,1757011113,13216.296951119999,290.1089890200019,54149.9961216 2025-09-04,18:38:35.000,247,11035370,-795,0,1757011114,13216.323896359994,290.11603815000126,54149.96817312 2025-09-04,18:38:36.000,247,11035426,-795,0,1757011115,13216.323896359994,290.0948907600032,54149.87734056 2025-09-04,18:38:37.000,247,11035361,-795,0,1757011116,13216.229588019989,290.11603815000126,54149.49304896 2025-09-04,18:38:38.000,247,11035376,-795,0,1757011117,13216.303687429994,290.13718553999934,54149.66772696 2025-09-04,18:38:39.000,247,11035339,-795,0,1757011118,13216.37778684,290.10193989000254,54149.74458528001 2025-09-04,18:38:40.000,247,11035301,-795,0,1757011119,13216.33063266999,290.0948907600032,54149.93323752001 2025-09-04,18:38:41.000,247,11035279,-795,0,1757011120,13216.276742189999,290.1724311900034,54150.1707996 2025-09-04,18:38:42.000,247,11035366,-795,0,1757011121,13216.229588019989,290.1935785800015,54150.12188976 2025-09-04,18:38:43.000,247,11035331,-795,0,1757011122,13216.222851709994,290.24997162000363,54150.038044320005 2025-09-04,18:38:44.000,247,11035344,-795,0,1757011123,13216.303687429994,290.1935785800015,54150.07297992 2025-09-04,18:38:45.000,247,11035325,-795,0,1757011124,13216.263269569994,290.24997162000363,54149.66772696 2025-09-04,18:38:46.000,247,11035366,-795,0,1757011125,13216.243060639994,290.257020750003,54149.61183 2025-09-04,18:38:47.000,247,11035351,-795,0,1757011126,13216.24979694999,290.26406988000235,54149.5419588 2025-09-04,18:38:48.000,247,11035329,-795,0,1757011127,13216.33736898,290.27816814000107,54149.63279136 2025-09-04,18:38:49.000,247,11035312,-795,0,1757011128,13216.424941009995,290.29931552999915,54149.87734056 2025-09-04,18:38:50.000,247,11035321,-795,0,1757011129,13216.384523149994,290.36275770000066,54149.63977848 2025-09-04,18:38:51.000,247,11035326,-795,0,1757011130,13216.49230410999,290.36275770000066,54149.77952088 2025-09-04,18:38:52.000,247,11035301,-795,0,1757011131,13216.47209517999,290.3345611800032,54149.90528904 2025-09-04,18:38:53.000,247,11035344,-795,0,1757011132,13216.525985659995,290.3557085700013,54149.55593304001 2025-09-04,18:38:54.000,247,11035354,-795,0,1757011133,13216.606821379995,290.3416103100026,54149.63977848 2025-09-04,18:38:55.000,247,11035338,-795,0,1757011134,13216.55293089999,290.32751205000386,54149.604842880006 2025-09-04,18:38:56.000,247,11035292,-795,0,1757011135,13216.45188624999,290.4050524800041,54149.367280800005 2025-09-04,18:38:57.000,247,11035286,-795,0,1757011136,13216.33063266999,290.4191507400028,54149.47907472001 2025-09-04,18:38:58.000,247,11035343,-795,0,1757011137,13216.45188624999,290.42619987000216,54149.61183 2025-09-04,18:38:59.000,247,11035295,-795,0,1757011138,13216.566403519995,290.3909542199981,54149.63279136 2025-09-04,18:39:00.000,247,11035322,-795,0,1757011139,13216.667448169996,290.3980033500047,54149.80048224 2025-09-04,18:39:01.000,247,11035306,-795,0,1757011140,13216.68092079,290.42619987000216,54149.56990728 2025-09-04,18:39:02.000,247,11035346,-795,0,1757011141,13216.647239239996,290.46144551999896,54149.5419588 2025-09-04,18:39:03.000,247,11035295,-795,0,1757011142,13216.68092079,290.41210161000345,54149.786508 2025-09-04,18:39:04.000,247,11035269,-795,0,1757011143,13216.69439340999,290.44734726000024,54149.96118600001 2025-09-04,18:39:05.000,247,11035292,-795,0,1757011144,13216.728074959996,290.46144551999896,54150.14285112 2025-09-04,18:39:06.000,247,11035323,-795,0,1757011145,13216.63376661999,290.4543963899996,54150.24765792001 2025-09-04,18:39:07.000,247,11035288,-795,0,1757011146,13216.51251303999,290.5319368199998,54150.02407008 2025-09-04,18:39:08.000,247,11035312,-795,0,1757011147,13216.55966721,290.54603507999855,54149.89830192 2025-09-04,18:39:09.000,247,11035311,-795,0,1757011148,13216.55966721,290.54603507999855,54149.870353440005 2025-09-04,18:39:10.000,247,11035340,-795,0,1757011149,13216.55966721,290.5812807300026,54149.84240496001 2025-09-04,18:39:11.000,247,11035349,-795,0,1757011150,13216.57313982999,290.59537899000134,54149.751572400004 2025-09-04,18:39:12.000,247,11035390,-795,0,1757011151,13216.424941009995,290.63062463999813,54149.57689440001 2025-09-04,18:39:13.000,247,11035298,-795,0,1757011152,13216.505776729995,290.67291942000156,54149.8563792 2025-09-04,18:39:14.000,247,11035309,-795,0,1757011153,13216.465358869995,290.77160723999987,54150.21272232 2025-09-04,18:39:15.000,247,11035340,-795,0,1757011154,13216.45188624999,290.85619679999945,54150.254645040004 2025-09-04,18:39:16.000,247,11035352,-795,0,1757011155,13216.35084159999,290.8632459299988,54150.24765792001 2025-09-04,18:39:17.000,247,11035349,-795,0,1757011156,13216.263269569994,290.9760320100031,54149.95419888 2025-09-04,18:39:18.000,247,11035355,-795,0,1757011157,13216.33736898,291.032425049998,54150.03105720001 2025-09-04,18:39:19.000,247,11035352,-795,0,1757011158,13216.384523149994,291.11701461000484,54149.88432768001 2025-09-04,18:39:20.000,247,11035286,-795,0,1757011159,13216.39799577,291.1381620000029,54149.93323752001 2025-09-04,18:39:21.000,247,11035269,-795,0,1757011160,13216.33736898,291.272095469998,54149.97516024 2025-09-04,18:39:22.000,247,11035353,-795,0,1757011161,13216.323896359994,291.31439025000145,54150.0659928 2025-09-04,18:39:23.000,247,11035352,-795,0,1757011162,13216.31042373999,291.37783242000296,54150.03105720001 2025-09-04,18:39:24.000,247,11035349,-795,0,1757011163,13216.35084159999,291.41307806999976,54150.22669656001 2025-09-04,18:39:25.000,247,11035334,-795,0,1757011164,13216.39799577,291.4694711100019,54150.1707996 2025-09-04,18:39:26.000,247,11035287,-795,0,1757011165,13216.424941009995,291.4483237200038,54150.19874808001 2025-09-04,18:39:27.000,247,11035301,-795,0,1757011166,13216.41146838999,291.4906185,54149.9961216 2025-09-04,18:39:28.000,247,11035325,-795,0,1757011167,13216.465358869995,291.4694711100019,54150.0659928 2025-09-04,18:39:29.000,247,11035292,-795,0,1757011168,13216.525985659995,291.4906185,54150.05900568001 2025-09-04,18:39:30.000,247,11035296,-795,0,1757011169,13216.59334875999,291.4694711100019,54150.29656776001 2025-09-04,18:39:31.000,247,11035329,-795,0,1757011170,13216.64050293,291.47652024000126,54150.02407008 2025-09-04,18:39:32.000,247,11035316,-795,0,1757011171,13216.586612449995,291.3707832900036,54149.86336632001 2025-09-04,18:39:33.000,247,11035347,-795,0,1757011172,13216.485567799995,291.3073411200021,54149.89830192 2025-09-04,18:39:34.000,247,11035312,-795,0,1757011173,13216.47883149,291.3214393800008,54149.77952088 2025-09-04,18:39:35.000,247,11035314,-795,0,1757011174,13216.404732079995,291.43422545999783,54149.786508 2025-09-04,18:39:36.000,247,11035254,-795,0,1757011175,13216.39799577,291.46242198000255,54149.940224640006 2025-09-04,18:39:37.000,247,11035259,-795,0,1757011176,13216.243060639994,291.46242198000255,54149.89830192 2025-09-04,18:39:38.000,247,11035205,-795,0,1757011177,13216.222851709994,291.5047167599987,54150.14983824001 2025-09-04,18:39:39.000,247,11035361,-795,0,1757011178,13216.263269569994,291.51176588999806,54150.24765792001 2025-09-04,18:39:40.000,247,11035347,-795,0,1757011179,13216.236324329999,291.5047167599987,54150.45727152 2025-09-04,18:39:41.000,247,11035359,-795,0,1757011180,13216.216115399999,291.5399624100028,54150.324516240005 2025-09-04,18:39:42.000,247,11035356,-795,0,1757011181,13216.168961229989,291.5329132800034,54149.91227616001 2025-09-04,18:39:43.000,247,11035314,-795,0,1757011182,13216.108334439989,291.5540606700015,54149.82843072 2025-09-04,18:39:44.000,247,11035297,-795,0,1757011183,13216.155488609998,291.59635544999765,54149.9262504 2025-09-04,18:39:45.000,247,11035239,-795,0,1757011184,13216.054443959998,291.62455197000236,54149.84939208 2025-09-04,18:39:46.000,247,11035378,-795,0,1757011185,13216.007289789988,291.6668467499985,54150.07996704001 2025-09-04,18:39:47.000,247,11035358,-795,0,1757011186,13215.852354659997,291.6950432700032,54149.98214736001 2025-09-04,18:39:48.000,247,11035353,-795,0,1757011187,13215.879299899992,291.7020924000026,54150.10092840001 2025-09-04,18:39:49.000,247,11035354,-795,0,1757011188,13215.919717759993,291.7655345700041,54150.3804132 2025-09-04,18:39:50.000,247,11035351,-795,0,1757011189,13215.973608239998,291.73028892,54150.34547760001 2025-09-04,18:39:51.000,247,11035366,-795,0,1757011190,13215.933190379998,291.79373109000153,54150.10092840001 2025-09-04,18:39:52.000,247,11035308,-795,0,1757011191,13215.987080860003,291.77258370000345,54150.09394128 2025-09-04,18:39:53.000,247,11035292,-795,0,1757011192,13216.020762409993,291.78668196000217,54149.940224640006 2025-09-04,18:39:54.000,247,11035361,-795,0,1757011193,13216.108334439989,291.8430750000043,54149.96118600001 2025-09-04,18:39:55.000,247,11035383,-795,0,1757011194,13216.175697539999,291.89241890999983,54150.21272232 2025-09-04,18:39:56.000,247,11035384,-795,0,1757011195,13216.175697539999,291.8289767399983,54150.21272232 2025-09-04,18:39:57.000,247,11035344,-795,0,1757011196,13216.175697539999,291.87127152000176,54150.05201856001 2025-09-04,18:39:58.000,247,11035346,-795,0,1757011197,13216.39125945999,291.8994680399992,54150.23368368 2025-09-04,18:39:59.000,247,11035383,-795,0,1757011198,13216.47209517999,291.90651716999855,54150.03105720001 2025-09-04,18:40:00.000,247,11035310,-795,0,1757011199,13216.525985659995,291.8994680399992,54150.16381248 2025-09-04,18:40:01.000,247,11035284,-795,0,1757011200,13216.57987614,291.95586108000134,54150.1707996 2025-09-04,18:40:02.000,247,11035405,-795,0,1757011201,13216.59334875999,291.9135662999979,54150.09394128 2025-09-04,18:40:03.000,247,11035386,-795,0,1757011202,13216.647239239996,292.0404506400009,54150.373426080005 2025-09-04,18:40:04.000,247,11035388,-795,0,1757011203,13216.768492819996,291.9840575999988,54150.50618136 2025-09-04,18:40:05.000,247,11035372,-795,0,1757011204,13216.781965440001,292.08274542000436,54150.310542 2025-09-04,18:40:06.000,247,11035357,-795,0,1757011205,13216.808910679996,292.0474997700003,54150.310542 2025-09-04,18:40:07.000,247,11035302,-795,0,1757011206,13216.775229129991,292.0263523800022,54149.98214736001 2025-09-04,18:40:08.000,247,11035336,-795,0,1757011207,13216.849328539996,291.9629102100007,54149.989134480005 2025-09-04,18:40:09.000,247,11035263,-795,0,1757011208,13216.889746399997,291.9840575999988,54150.07996704001 2025-09-04,18:40:10.000,247,11035349,-795,0,1757011209,13216.889746399997,291.9135662999979,54150.05900568001 2025-09-04,18:40:11.000,247,11035338,-795,0,1757011210,13216.883010090001,291.92061543000455,54150.19176096 2025-09-04,18:40:12.000,247,11035328,-795,0,1757011211,13216.795438059991,291.87127152000176,54150.3804132 2025-09-04,18:40:13.000,247,11035321,-795,0,1757011212,13216.72133865,291.9135662999979,54150.19874808001 2025-09-04,18:40:14.000,247,11035353,-795,0,1757011213,13216.950373189997,291.8853697800005,54150.54810408 2025-09-04,18:40:15.000,247,11035319,-795,0,1757011214,13217.165935110002,291.8430750000043,54150.4502844 2025-09-04,18:40:16.000,247,11035315,-795,0,1757011215,13217.159198799993,291.82192760999897,54150.107915520006 2025-09-04,18:40:17.000,247,11035293,-795,0,1757011216,13217.017736289992,291.79373109000153,54149.821443600005 2025-09-04,18:40:18.000,247,11035353,-795,0,1757011217,13217.078363079992,291.7796328300028,54149.87734056 2025-09-04,18:40:19.000,247,11035281,-795,0,1757011218,13217.064890460002,291.8430750000043,54150.01009584001 2025-09-04,18:40:20.000,247,11035298,-795,0,1757011219,13217.118780939993,291.78668196000217,54150.254645040004 2025-09-04,18:40:21.000,247,11035303,-795,0,1757011220,13217.112044629997,291.8148784799996,54150.30355488 2025-09-04,18:40:22.000,247,11035338,-795,0,1757011221,13217.105308320002,291.8148784799996,54150.41534880001 2025-09-04,18:40:23.000,247,11035332,-795,0,1757011222,13217.017736289992,291.8783206500011,54150.38740032001 2025-09-04,18:40:24.000,247,11035267,-795,0,1757011223,13216.923427950001,291.82192760999897,54150.21272232 2025-09-04,18:40:25.000,247,11035274,-795,0,1757011224,13216.876273779992,291.8783206500011,54150.28259352 2025-09-04,18:40:26.000,247,11035343,-795,0,1757011225,13216.923427950001,291.8501241300037,54150.275606400006 2025-09-04,18:40:27.000,247,11035316,-795,0,1757011226,13216.66071186,291.89241890999983,54149.80048224 2025-09-04,18:40:28.000,247,11035327,-795,0,1757011227,13216.869537469996,291.90651716999855,54150.310542 2025-09-04,18:40:29.000,247,11035331,-795,0,1757011228,13216.936900569992,291.9417628200026,54150.4502844 2025-09-04,18:40:30.000,247,11035316,-795,0,1757011229,13217.017736289992,291.948811950002,54150.45727152 2025-09-04,18:40:31.000,247,11035349,-795,0,1757011230,13217.051417839997,291.96995934000006,54150.5201556 2025-09-04,18:40:32.000,247,11035326,-795,0,1757011231,13217.112044629997,291.9417628200026,54150.205735200005 2025-09-04,18:40:33.000,247,11035320,-795,0,1757011232,13217.138989869993,291.93471369000326,54150.2406708 2025-09-04,18:40:34.000,247,11035319,-795,0,1757011233,13217.159198799993,291.87127152000176,54150.17778672001 2025-09-04,18:40:35.000,247,11035334,-795,0,1757011234,13217.159198799993,291.8783206500011,54150.39438744001 2025-09-04,18:40:36.000,247,11035331,-795,0,1757011235,13217.132253559997,291.8501241300037,54150.51316848001 2025-09-04,18:40:37.000,247,11035344,-795,0,1757011236,13217.071626769997,291.8642223900024,54150.492207120005 2025-09-04,18:40:38.000,247,11035339,-795,0,1757011237,13217.233298209998,291.82192760999897,54150.708807840005 2025-09-04,18:40:39.000,247,11035392,-795,0,1757011238,13217.233298209998,291.82192760999897,54150.79964040001 2025-09-04,18:40:40.000,247,11035303,-795,0,1757011239,13217.273716069998,291.8007802200009,54150.48522000001 2025-09-04,18:40:41.000,247,11035359,-795,0,1757011240,13217.213089279998,291.7796328300028,54150.28259352 2025-09-04,18:40:42.000,247,11035332,-795,0,1757011241,13217.219825589993,291.70914153000194,54150.1707996 2025-09-04,18:40:43.000,247,11035399,-795,0,1757011242,13217.165935110002,291.7161906600013,54150.205735200005 2025-09-04,18:40:44.000,247,11035315,-795,0,1757011243,13217.219825589993,291.7020924000026,54150.42932304 2025-09-04,18:40:45.000,247,11035356,-795,0,1757011244,13217.199616659993,291.7514363099981,54150.6249624 2025-09-04,18:40:46.000,247,11035325,-795,0,1757011245,13217.145726180002,291.74438717999874,54150.590026800004 2025-09-04,18:40:47.000,247,11035352,-795,0,1757011246,13217.017736289992,291.7020924000026,54150.57605256 2025-09-04,18:40:48.000,247,11035303,-795,0,1757011247,13217.071626769997,291.7373380499994,54150.68784648 2025-09-04,18:40:49.000,247,11035322,-795,0,1757011248,13216.990791049997,291.6809450100045,54150.51316848001 2025-09-04,18:40:50.000,247,11035332,-795,0,1757011249,13217.010999979997,291.74438717999874,54150.50618136 2025-09-04,18:40:51.000,247,11035357,-795,0,1757011250,13216.950373189997,291.7796328300028,54150.41534880001 2025-09-04,18:40:52.000,247,11035341,-795,0,1757011251,13216.896482709992,291.80782935000025,54150.33849048 2025-09-04,18:40:53.000,247,11035317,-795,0,1757011252,13216.802174370001,291.85717326000304,54150.48522000001 2025-09-04,18:40:54.000,247,11035334,-795,0,1757011253,13216.829119609996,291.85717326000304,54150.51316848001 2025-09-04,18:40:55.000,247,11035305,-795,0,1757011254,13216.74154758,291.87127152000176,54150.56906544 2025-09-04,18:40:56.000,247,11035347,-795,0,1757011255,13216.74154758,291.92061543000455,54150.5201556 2025-09-04,18:40:57.000,247,11035356,-795,0,1757011256,13216.49904042,291.8994680399992,54149.98214736001 2025-09-04,18:40:58.000,247,11035304,-795,0,1757011257,13216.53945828,291.89241890999983,54150.26861928001 2025-09-04,18:40:59.000,247,11035335,-795,0,1757011258,13216.51251303999,291.93471369000326,54150.30355488 2025-09-04,18:41:00.000,247,11035280,-795,0,1757011259,13216.47883149,291.92061543000455,54150.33849048 2025-09-04,18:41:01.000,247,11035305,-795,0,1757011260,13216.39799577,291.9981558600048,54150.68784648 2025-09-04,18:41:02.000,247,11035386,-795,0,1757011261,13216.37778684,291.9770084699994,54150.56906544 2025-09-04,18:41:03.000,247,11035321,-795,0,1757011262,13216.323896359994,291.96995934000006,54150.41534880001 2025-09-04,18:41:04.000,247,11035283,-795,0,1757011263,13216.344105289994,291.96995934000006,54150.50618136 2025-09-04,18:41:05.000,247,11035285,-795,0,1757011264,13216.276742189999,291.9770084699994,54150.12887688001 2025-09-04,18:41:06.000,247,11035327,-795,0,1757011265,13216.29021480999,291.92061543000455,54150.04503144 2025-09-04,18:41:07.000,247,11035318,-795,0,1757011266,13216.209379089989,291.9276645600039,54149.870353440005 2025-09-04,18:41:08.000,247,11035331,-795,0,1757011267,13216.195906469999,291.9629102100007,54149.80746936 2025-09-04,18:41:09.000,247,11035339,-795,0,1757011268,13216.243060639994,291.9981558600048,54150.23368368 2025-09-04,18:41:10.000,247,11035334,-795,0,1757011269,13216.37105052999,291.9770084699994,54150.60400104001 2025-09-04,18:41:11.000,247,11035292,-795,0,1757011270,13216.35084159999,291.95586108000134,54150.63893664 2025-09-04,18:41:12.000,247,11035316,-755,0,1757011271,13216.4182047,291.96995934000006,54150.590026800004 2025-09-04,18:41:13.000,247,11035343,-795,0,1757011272,13216.384523149994,291.95586108000134,54150.47823288 2025-09-04,18:41:14.000,247,11035338,-795,0,1757011273,13216.33736898,291.9629102100007,54150.07996704001 2025-09-04,18:41:15.000,247,11035341,-795,0,1757011274,13216.45188624999,291.93471369000326,54150.156825360005 2025-09-04,18:41:16.000,247,11035299,-795,0,1757011275,13216.55293089999,291.8642223900024,54150.02407008 2025-09-04,18:41:17.000,247,11035339,-795,0,1757011276,13216.45188624999,291.9135662999979,54149.989134480005 2025-09-04,18:41:18.000,247,11035340,-795,0,1757011277,13216.566403519995,291.8853697800005,54150.26163216 2025-09-04,18:41:19.000,247,11035355,-795,0,1757011278,13216.60008507,291.90651716999855,54150.19874808001 2025-09-04,18:41:20.000,247,11035336,-795,0,1757011279,13216.546194589995,291.948811950002,54150.14983824001 2025-09-04,18:41:21.000,247,11035348,-795,0,1757011280,13216.51251303999,291.948811950002,54150.26861928001 2025-09-04,18:41:22.000,247,11035358,-795,0,1757011281,13216.4182047,291.9135662999979,54150.05900568001 2025-09-04,18:41:23.000,247,11035311,-795,0,1757011282,13216.37105052999,291.90651716999855,54150.135864 2025-09-04,18:41:24.000,247,11035282,-795,0,1757011283,13216.4182047,291.8642223900024,54150.19176096 2025-09-04,18:41:25.000,247,11035340,-795,0,1757011284,13216.35757791,291.8994680399992,54150.275606400006 2025-09-04,18:41:26.000,247,11035357,-795,0,1757011285,13216.35757791,291.90651716999855,54150.45727152 2025-09-04,18:41:27.000,247,11035375,-795,0,1757011286,13216.303687429994,291.9417628200026,54150.254645040004 2025-09-04,18:41:28.000,247,11035316,-795,0,1757011287,13216.39799577,291.9135662999979,54150.35246472 2025-09-04,18:41:29.000,247,11035337,-795,0,1757011288,13216.39799577,291.8853697800005,54150.35246472 2025-09-04,18:41:30.000,247,11035323,-795,0,1757011289,13216.424941009995,291.85717326000304,54150.02407008 2025-09-04,18:41:31.000,247,11035312,-795,0,1757011290,13216.37105052999,291.8501241300037,54149.81445648001 2025-09-04,18:41:32.000,247,11035334,-795,0,1757011291,13216.35757791,291.8783206500011,54149.67471408001 2025-09-04,18:41:33.000,247,11035301,-795,0,1757011292,13216.29021480999,291.8994680399992,54149.8563792 2025-09-04,18:41:34.000,247,11035394,-795,0,1757011293,13216.31042373999,291.9629102100007,54150.2406708 2025-09-04,18:41:35.000,247,11035304,-795,0,1757011294,13216.168961229989,291.89241890999983,54150.3804132 2025-09-04,18:41:36.000,247,11035305,-795,0,1757011295,13216.182433849994,291.8289767399983,54150.373426080005 2025-09-04,18:41:37.000,247,11035360,-795,0,1757011296,13216.094861819998,291.73028892,54150.14983824001 2025-09-04,18:41:38.000,247,11035343,-795,0,1757011297,13216.142015989994,291.72323979000066,54149.95419888 2025-09-04,18:41:39.000,247,11035289,-795,0,1757011298,13216.195906469999,291.6950432700032,54149.74458528001 2025-09-04,18:41:40.000,247,11035329,-795,0,1757011299,13216.283478499994,291.6527484899998,54149.80048224 2025-09-04,18:41:41.000,247,11035317,-795,0,1757011300,13216.283478499994,291.617502840003,54149.89830192 2025-09-04,18:41:42.000,247,11035316,-795,0,1757011301,13216.35084159999,291.5681589300002,54149.90528904 2025-09-04,18:41:43.000,247,11035369,-795,0,1757011302,13216.39125945999,291.59635544999765,54150.18477384 2025-09-04,18:41:44.000,247,11035338,-795,0,1757011303,13216.43167731999,291.5822571899989,54150.12887688001 2025-09-04,18:41:46.000,247,11035333,-795,0,1757011305,13216.47883149,291.61045371000364,54150.275606400006 2025-09-04,18:41:47.000,247,11035353,-795,0,1757011306,13216.55966721,291.57520805999957,54150.05201856001 2025-09-04,18:41:48.000,247,11035313,-795,0,1757011307,13216.53945828,291.5681589300002,54149.870353440005 2025-09-04,18:41:49.000,247,11035351,-795,0,1757011308,13216.59334875999,291.5329132800034,54149.821443600005 2025-09-04,18:41:50.000,247,11035308,-795,0,1757011309,13216.802174370001,291.5540606700015,54149.94721176 2025-09-04,18:41:51.000,247,11035304,-795,0,1757011310,13216.815646989991,291.5540606700015,54150.2406708 2025-09-04,18:41:52.000,247,11035331,-795,0,1757011311,13216.862801160001,291.5399624100028,54150.18477384 2025-09-04,18:41:53.000,247,11035314,-795,0,1757011312,13216.795438059991,291.5399624100028,54150.05201856001 2025-09-04,18:41:54.000,247,11035322,-795,0,1757011313,13216.862801160001,291.51176588999806,54150.086954160004 2025-09-04,18:41:55.000,247,11035341,-795,0,1757011314,13216.856064849992,291.47652024000126,54149.772533760006 2025-09-04,18:41:56.000,247,11035336,-795,0,1757011315,13216.903219020001,291.41307806999976,54149.751572400004 2025-09-04,18:41:57.000,247,11035321,-795,0,1757011316,13216.957109499992,291.3919306800017,54149.97516024 2025-09-04,18:41:58.000,247,11035354,-795,0,1757011317,13216.909955329997,291.3707832900036,54149.74458528001 2025-09-04,18:41:59.000,247,11035339,-795,0,1757011318,13217.004263670002,291.39897981000104,54150.038044320005 2025-09-04,18:42:00.000,247,11035323,-795,0,1757011319,13217.044681530002,291.4271763299985,54150.17778672001 2025-09-04,18:42:01.000,247,11035294,-795,0,1757011320,13216.970582119997,291.46242198000255,54150.01708296 2025-09-04,18:42:02.000,247,11035331,-795,0,1757011321,13216.970582119997,291.5188150200047,54149.98214736001 2025-09-04,18:42:03.000,247,11035303,-795,0,1757011322,13216.889746399997,291.5329132800034,54149.95419888 2025-09-04,18:42:04.000,247,11035325,-795,0,1757011323,13216.829119609996,291.51176588999806,54149.70964968 2025-09-04,18:42:05.000,247,11035327,-795,0,1757011324,13216.822383300001,291.5893063199983,54149.90528904 2025-09-04,18:42:06.000,247,11035303,-795,0,1757011325,13216.822383300001,291.59635544999765,54149.96118600001 2025-09-04,18:42:07.000,247,11035312,-795,0,1757011326,13216.687657099996,291.61045371000364,54149.94721176 2025-09-04,18:42:08.000,247,11035338,-795,0,1757011327,13216.57313982999,291.65979761999915,54150.107915520006 2025-09-04,18:42:09.000,247,11035346,-795,0,1757011328,13216.61355768999,291.68799414000387,54150.35945184 2025-09-04,18:42:10.000,247,11035320,-795,0,1757011329,13216.647239239996,291.74438717999874,54150.36643896001 2025-09-04,18:42:11.000,247,11035342,-795,0,1757011330,13216.667448169996,291.75848544000473,54150.46425864001 2025-09-04,18:42:12.000,247,11035336,-795,0,1757011331,13216.627030309995,291.8007802200009,54150.22669656001 2025-09-04,18:42:13.000,247,11035322,-795,0,1757011332,13216.53945828,291.8642223900024,54149.9262504 2025-09-04,18:42:14.000,247,11035316,-795,0,1757011333,13216.57987614,291.90651716999855,54149.9961216 2025-09-04,18:42:15.000,247,11035339,-795,0,1757011334,13216.49230410999,291.9135662999979,54149.76554664001 2025-09-04,18:42:16.000,247,11035285,-795,0,1757011335,13216.51251303999,292.03340151000157,54150.2406708 2025-09-04,18:42:17.000,247,11035345,-795,0,1757011336,13216.47209517999,292.0404506400009,54150.22669656001 2025-09-04,18:42:18.000,247,11035326,-795,0,1757011337,13216.317160049999,292.1250402000005,54150.086954160004 2025-09-04,18:42:19.000,247,11035360,-795,0,1757011338,13216.35084159999,292.18143324000266,54150.135864 2025-09-04,18:42:20.000,247,11035309,-795,0,1757011339,13216.35757791,292.188482370002,54150.07996704001 2025-09-04,18:42:21.000,247,11035302,-795,0,1757011340,13216.384523149994,292.1955315000014,54150.17778672001 2025-09-04,18:42:22.000,247,11035342,-795,0,1757011341,13216.39125945999,292.2589736700029,54150.23368368 2025-09-04,18:42:23.000,247,11035303,-795,0,1757011342,13216.256533259999,292.3083175799984,54149.93323752001 2025-09-04,18:42:24.000,247,11035350,-795,0,1757011343,13216.384523149994,292.3365141000031,54150.36643896001 2025-09-04,18:42:25.000,247,11035280,-795,0,1757011344,13216.33063266999,292.37880887999927,54150.310542 2025-09-04,18:42:26.000,247,11035304,-795,0,1757011345,13216.33063266999,292.3999562700046,54150.254645040004 2025-09-04,18:42:27.000,247,11035313,-795,0,1757011346,13216.303687429994,292.37880887999927,54150.18477384 2025-09-04,18:42:28.000,247,11035320,-755,0,1757011347,13216.209379089989,292.35061236000183,54149.94721176 2025-09-04,18:42:29.000,247,11035345,-795,0,1757011348,13216.33736898,292.35061236000183,54149.93323752001 2025-09-04,18:42:30.000,247,11035326,-795,0,1757011349,13216.39799577,292.31536670999776,54150.038044320005 2025-09-04,18:42:31.000,247,11035350,-795,0,1757011350,13216.39799577,292.31536670999776,54150.07297992 2025-09-04,18:42:32.000,247,11035288,-795,0,1757011351,13216.35757791,292.2871701900003,54150.254645040004 2025-09-04,18:42:33.000,247,11035322,-795,0,1757011352,13216.276742189999,292.31536670999776,54150.41534880001 2025-09-04,18:42:34.000,247,11035310,-795,0,1757011353,13216.256533259999,292.2942193199997,54150.45727152 2025-09-04,18:42:35.000,247,11035320,-795,0,1757011354,13216.29021480999,292.2307771499982,54150.56906544 2025-09-04,18:42:36.000,247,11035350,-795,0,1757011355,13216.29021480999,292.2378262800048,54150.4502844 2025-09-04,18:42:37.000,247,11035250,-795,0,1757011356,13216.222851709994,292.2589736700029,54149.9262504 2025-09-04,18:42:38.000,247,11035328,-795,0,1757011357,13216.202642779994,292.24487541000417,54149.919263280004 2025-09-04,18:42:39.000,247,11035343,-795,0,1757011358,13216.263269569994,292.2096297600001,54150.09394128 2025-09-04,18:42:40.000,247,11035316,-795,0,1757011359,13216.276742189999,292.18143324000266,54150.18477384 2025-09-04,18:42:41.000,247,11035306,-795,0,1757011360,13216.24979694999,292.15323671999795,54150.45727152 2025-09-04,18:42:42.000,247,11035328,-795,0,1757011361,13216.148752299989,292.1461875899986,54150.52714272 2025-09-04,18:42:43.000,247,11035340,-795,0,1757011362,13216.121807059993,292.1461875899986,54150.51316848001 2025-09-04,18:42:44.000,247,11035295,-795,0,1757011363,13216.040971339993,292.11799107000115,54150.58303968001 2025-09-04,18:42:45.000,247,11035346,-795,0,1757011364,13215.993817169998,292.0897945500037,54150.324516240005 2025-09-04,18:42:46.000,247,11035295,-795,0,1757011365,13216.027498719988,292.0756962899977,54150.40836168 2025-09-04,18:42:47.000,247,11035349,-795,0,1757011366,13216.034235029998,292.08274542000436,54150.42932304 2025-09-04,18:42:48.000,247,11035318,-795,0,1757011367,13215.879299899992,292.11799107000115,54149.94721176 2025-09-04,18:42:49.000,247,11035307,-795,0,1757011368,13215.953399309998,292.06864715999836,54150.254645040004 2025-09-04,18:42:50.000,247,11035285,-795,0,1757011369,13215.987080860003,292.0897945500037,54150.38740032001 2025-09-04,18:42:51.000,247,11035349,-795,0,1757011370,13216.014026099998,292.10389281000243,54150.47823288 2025-09-04,18:42:52.000,247,11035330,-795,0,1757011371,13216.000553479993,292.08274542000436,54150.373426080005 2025-09-04,18:42:53.000,247,11035343,-795,0,1757011372,13216.014026099998,292.0474997700003,54150.31752912001 2025-09-04,18:42:54.000,247,11035311,-795,0,1757011373,13216.047707649988,292.05454889999965,54150.03105720001 2025-09-04,18:42:55.000,247,11035344,-795,0,1757011374,13215.939926689993,291.96995934000006,54150.01009584001 2025-09-04,18:42:56.000,247,11035304,-795,0,1757011375,13216.007289789988,291.9770084699994,54150.21272232 2025-09-04,18:42:57.000,247,11035307,-795,0,1757011376,13215.960135619993,291.948811950002,54150.22669656001 2025-09-04,18:42:58.000,247,11035326,-795,0,1757011377,13215.872563589997,291.9629102100007,54150.33150336 2025-09-04,18:42:59.000,247,11035311,-795,0,1757011378,13215.865827280002,291.9629102100007,54150.3804132 2025-09-04,18:43:00.000,247,11035342,-795,0,1757011379,13215.892772519997,291.8642223900024,54150.156825360005 2025-09-04,18:43:01.000,247,11035296,-795,0,1757011380,13215.960135619993,291.9135662999979,54150.24765792001 2025-09-04,18:43:02.000,247,11035332,-795,0,1757011381,13215.987080860003,291.90651716999855,54149.9961216 2025-09-04,18:43:03.000,247,11035341,-795,0,1757011382,13216.020762409993,291.90651716999855,54149.98214736001 2025-09-04,18:43:04.000,247,11035310,-795,0,1757011383,13216.000553479993,291.8783206500011,54149.83541784 2025-09-04,18:43:05.000,247,11035306,-795,0,1757011384,13215.987080860003,291.87127152000176,54149.919263280004 2025-09-04,18:43:06.000,247,11035325,-795,0,1757011385,13215.993817169998,291.90651716999855,54150.0659928 2025-09-04,18:43:07.000,247,11035310,-795,0,1757011386,13216.007289789988,291.9135662999979,54150.3804132 2025-09-04,18:43:08.000,247,11035338,-795,0,1757011387,13215.865827280002,291.9276645600039,54150.0659928 2025-09-04,18:43:09.000,247,11035333,-795,0,1757011388,13215.973608239998,291.95586108000134,54150.324516240005 2025-09-04,18:43:10.000,247,11035320,-755,0,1757011389,13215.987080860003,291.95586108000134,54150.29656776001 2025-09-04,18:43:11.000,247,11035350,-795,0,1757011390,13215.993817169998,291.95586108000134,54150.038044320005 2025-09-04,18:43:12.000,247,11035284,-795,0,1757011391,13215.966871930003,292.00520499000413,54149.96118600001 2025-09-04,18:43:13.000,247,11035278,-795,0,1757011392,13215.886036210002,292.03340151000157,54149.83541784 2025-09-04,18:43:14.000,247,11035346,-795,0,1757011393,13215.912981449997,292.0968436800031,54150.07297992 2025-09-04,18:43:15.000,247,11035377,-795,0,1757011394,13215.946663000002,292.1602858500046,54150.21970944001 2025-09-04,18:43:16.000,247,11035326,-635,0,1757011395,13215.838882039992,292.13208932999987,54150.01009584001 2025-09-04,18:43:17.000,247,11035381,-795,0,1757011396,13215.933190379998,292.21667888999946,54150.26861928001 2025-09-04,18:43:18.000,247,11035400,-795,0,1757011397,13215.892772519997,292.2378262800048,54150.205735200005 2025-09-04,18:43:19.000,247,11035328,-795,0,1757011398,13215.980344549993,292.21667888999946,54150.29656776001 2025-09-04,18:43:20.000,247,11035358,-795,0,1757011399,13216.061180269993,292.2378262800048,54150.36643896001 2025-09-04,18:43:21.000,247,11035282,-795,0,1757011400,13216.067916579988,292.30126844999904,54150.31752912001 2025-09-04,18:43:22.000,247,11035360,-795,0,1757011401,13216.074652889998,292.3365141000031,54150.30355488 2025-09-04,18:43:23.000,247,11035328,-795,0,1757011402,13216.040971339993,292.4211036600027,54150.38740032001 2025-09-04,18:43:24.000,247,11035303,-795,0,1757011403,13216.054443959998,292.4211036600027,54150.254645040004 2025-09-04,18:43:25.000,247,11035366,-795,0,1757011404,13216.115070749998,292.5056932200023,54150.35945184 2025-09-04,18:43:26.000,247,11035325,-795,0,1757011405,13216.195906469999,292.5338897399997,54150.54810408 2025-09-04,18:43:27.000,247,11035317,-795,0,1757011406,13216.236324329999,292.51274235000164,54150.22669656001 2025-09-04,18:43:28.000,247,11035273,-795,0,1757011407,13216.148752299989,292.51274235000164,54150.05201856001 2025-09-04,18:43:29.000,247,11035254,-795,0,1757011408,13216.256533259999,292.5550371299978,54150.107915520006 2025-09-04,18:43:30.000,247,11035318,-795,0,1757011409,13216.256533259999,292.56208626000443,54150.3804132 2025-09-04,18:43:31.000,247,11035333,-795,0,1757011410,13216.323896359994,292.6184792999993,54150.7647048 2025-09-04,18:43:32.000,247,11035276,-795,0,1757011411,13216.323896359994,292.62552842999867,54150.80662752 2025-09-04,18:43:33.000,247,11035380,-795,0,1757011412,13216.35757791,292.6819214700008,54150.708807840005 2025-09-04,18:43:34.000,247,11035343,-795,0,1757011413,13216.424941009995,292.7030688599989,54150.67387224 2025-09-04,18:43:35.000,247,11035349,-795,0,1757011414,13216.505776729995,292.69601972999953,54150.49919424 2025-09-04,18:43:36.000,247,11035348,-795,0,1757011415,13216.620294,292.7171671200049,54150.36643896001 2025-09-04,18:43:37.000,247,11035257,-795,0,1757011416,13216.627030309995,292.7453636400023,54150.30355488 2025-09-04,18:43:38.000,247,11035321,-795,0,1757011417,13216.53945828,292.72421625000425,54150.09394128 2025-09-04,18:43:39.000,247,11035331,-795,0,1757011418,13216.57987614,292.83700233000127,54150.3804132 2025-09-04,18:43:40.000,247,11035335,-795,0,1757011419,13216.61355768999,292.85110059,54150.47823288 2025-09-04,18:43:41.000,247,11035357,-795,0,1757011420,13216.67418447999,292.8440514600006,54150.659898000005 2025-09-04,18:43:42.000,247,11035302,-795,0,1757011421,13216.72133865,292.8933953700034,54150.96733128001 2025-09-04,18:43:43.000,247,11035292,-795,0,1757011422,13216.72133865,292.8792971100047,54150.72976920001 2025-09-04,18:43:44.000,247,11035323,-795,0,1757011423,13216.72133865,292.8792971100047,54150.53412984001 2025-09-04,18:43:45.000,247,11035284,-795,0,1757011424,13216.768492819996,292.9145427600015,54150.659898000005 2025-09-04,18:43:46.000,247,11035275,-795,0,1757011425,13216.768492819996,292.977984930003,54150.40836168 2025-09-04,18:43:47.000,247,11035352,-795,0,1757011426,13216.781965440001,293.02027970999916,54150.60400104001 2025-09-04,18:43:48.000,247,11035341,-795,0,1757011427,13216.768492819996,293.09077101,54150.63194952001 2025-09-04,18:43:49.000,247,11035305,-795,0,1757011428,13216.815646989991,293.1471640500022,54150.70182072001 2025-09-04,18:43:50.000,247,11035341,-795,0,1757011429,13216.889746399997,293.2106062200037,54150.89746008001 2025-09-04,18:43:51.000,247,11035347,-795,0,1757011430,13216.950373189997,293.18240969999897,54150.85553736 2025-09-04,18:43:52.000,247,11035308,-795,0,1757011431,13217.031208909997,293.2599501299992,54150.6249624 2025-09-04,18:43:53.000,247,11035234,-795,0,1757011432,13217.004263670002,293.21765535000304,54150.659898000005 2025-09-04,18:43:54.000,247,11035313,-795,0,1757011433,13217.031208909997,293.1471640500022,54150.6948336 2025-09-04,18:43:55.000,247,11035311,-795,0,1757011434,13217.112044629997,293.18945882999833,54150.834576 2025-09-04,18:43:56.000,247,11035292,-795,0,1757011435,13217.145726180002,293.2740483899979,54151.12104792 2025-09-04,18:43:57.000,247,11035339,-795,0,1757011436,13217.138989869993,293.29519578000327,54151.05117672 2025-09-04,18:43:58.000,247,11035315,-795,0,1757011437,13217.091835699997,293.3938836000016,54150.79964040001 2025-09-04,18:43:59.000,247,11035353,-795,0,1757011438,13217.213089279998,293.31634317000135,54150.9743184 2025-09-04,18:44:00.000,247,11035291,-795,0,1757011439,13217.273716069998,293.36568708000414,54150.7647048 2025-09-04,18:44:01.000,247,11035324,-795,0,1757011440,13217.253507139998,293.3938836000016,54150.74374344 2025-09-04,18:44:02.000,247,11035345,-795,0,1757011441,13217.314133929998,293.40093273000093,54150.77169192001 2025-09-04,18:44:03.000,247,11035331,-795,0,1757011442,13217.260243449993,293.41503098999965,54150.6948336 2025-09-04,18:44:04.000,247,11035322,-795,0,1757011443,13217.293924999998,293.4714240300018,54150.93239568 2025-09-04,18:44:05.000,247,11035331,-795,0,1757011444,13217.300661309993,293.47847316000116,54151.2188676 2025-09-04,18:44:06.000,247,11035357,-795,0,1757011445,13217.394969649999,293.4714240300018,54151.4634168 2025-09-04,18:44:07.000,247,11035358,-795,0,1757011446,13217.50948691999,293.47847316000116,54151.58918496001 2025-09-04,18:44:08.000,247,11035341,-795,0,1757011447,13217.341079169993,293.42912924999837,54151.12104792 2025-09-04,18:44:09.000,247,11035326,-795,0,1757011448,13217.448860129989,293.41503098999965,54151.06515096001 2025-09-04,18:44:10.000,247,11035248,-795,0,1757011449,13217.448860129989,293.422080119999,54150.91842144001 2025-09-04,18:44:11.000,247,11035319,-795,0,1757011450,13217.522959539994,293.3938836000016,54151.009254 2025-09-04,18:44:12.000,247,11035367,-795,0,1757011451,13217.53643216,293.3586379500048,54151.19091912 2025-09-04,18:44:13.000,247,11035389,-795,0,1757011452,13217.50948691999,293.3374905599994,54151.2887388 2025-09-04,18:44:14.000,247,11035339,-795,0,1757011453,13217.583586329994,293.2599501299992,54151.38655848 2025-09-04,18:44:15.000,247,11035330,-795,0,1757011454,13217.71157621999,293.1753605699996,54151.449442560006 2025-09-04,18:44:16.000,247,11035304,-795,0,1757011455,13217.75199407999,293.15421318000153,54151.47739104 2025-09-04,18:44:17.000,247,11035309,-795,0,1757011456,13217.59032263999,293.06962362000195,54151.23982896 2025-09-04,18:44:18.000,247,11035309,-795,0,1757011457,13217.603795259995,293.0273288399985,54151.009254 2025-09-04,18:44:19.000,247,11035324,-795,0,1757011458,13217.725048839995,293.0414271000045,54151.13502216001 2025-09-04,18:44:20.000,247,11035333,-795,0,1757011459,13217.805884559995,292.9920831900017,54151.281751680006 2025-09-04,18:44:21.000,247,11035288,-795,0,1757011460,13217.866511349996,293.0273288399985,54151.43546832 2025-09-04,18:44:22.000,247,11035316,-795,0,1757011461,13217.85977504,293.0414271000045,54151.35861 2025-09-04,18:44:23.000,247,11035357,-795,0,1757011462,13217.927138139996,293.02027970999916,54151.2887388 2025-09-04,18:44:24.000,247,11035319,-795,0,1757011463,13217.89345658999,293.0273288399985,54151.2887388 2025-09-04,18:44:25.000,247,11035252,-795,0,1757011464,13218.014710169991,292.9991323200011,54151.15598352001 2025-09-04,18:44:26.000,247,11035309,-795,0,1757011465,13218.041655410001,293.0132305799998,54151.08611232001 2025-09-04,18:44:27.000,247,11035347,-795,0,1757011466,13218.048391719996,293.0625744900026,54151.12803504 2025-09-04,18:44:28.000,247,11035314,-795,0,1757011467,13217.92040183,293.02027970999916,54151.162970640005 2025-09-04,18:44:29.000,247,11035315,-795,0,1757011468,13217.994501239991,293.05552536000323,54151.498352400005 2025-09-04,18:44:30.000,247,11035303,-795,0,1757011469,13218.001237550001,293.0273288399985,54151.69399176 2025-09-04,18:44:31.000,247,11035326,-795,0,1757011470,13218.102282200001,293.06962362000195,54151.79879856 2025-09-04,18:44:32.000,247,11035300,-795,0,1757011471,13218.088809579996,293.06962362000195,54151.79181144 2025-09-04,18:44:33.000,247,11035222,-795,0,1757011472,13217.994501239991,293.0343779699979,54151.30970016 2025-09-04,18:44:34.000,247,11035310,-795,0,1757011473,13218.001237550001,293.0625744900026,54151.15598352001 2025-09-04,18:44:35.000,247,11035316,-795,0,1757011474,13218.055128029991,293.0414271000045,54151.260790320004 2025-09-04,18:44:36.000,247,11035343,-795,0,1757011475,13218.034919099991,293.0343779699979,54151.26777744 2025-09-04,18:44:37.000,247,11035315,-795,0,1757011476,13217.967555999996,293.0414271000045,54151.330661520005 2025-09-04,18:44:38.000,247,11035368,-795,0,1757011477,13217.96081969,293.0978201399994,54151.58219784 2025-09-04,18:44:39.000,247,11035286,-795,0,1757011478,13218.028182789996,293.05552536000323,54151.70796600001 2025-09-04,18:44:40.000,247,11035335,-795,0,1757011479,13218.055128029991,293.05552536000323,54152.01539928 2025-09-04,18:44:41.000,247,11035316,-795,0,1757011480,13218.007973859996,293.0273288399985,54151.92456672001 2025-09-04,18:44:42.000,247,11035354,-795,0,1757011481,13218.007973859996,292.94273927999893,54151.6730304 2025-09-04,18:44:43.000,247,11035339,-795,0,1757011482,13217.906929209996,292.97093580000364,54151.56822360001 2025-09-04,18:44:44.000,247,11035344,-795,0,1757011483,13217.9001929,292.9145427600015,54151.561236479996 2025-09-04,18:44:45.000,247,11035316,-795,0,1757011484,13217.933874449991,292.9286410200002,54151.44245544001 2025-09-04,18:44:46.000,247,11035324,-795,0,1757011485,13217.906929209996,292.92159189000085,54151.8477084 2025-09-04,18:44:47.000,247,11035353,-795,0,1757011486,13217.81262086999,292.90749363000214,54151.80578568001 2025-09-04,18:44:48.000,247,11035292,-795,0,1757011487,13217.704839909995,292.9286410200002,54151.596172080004 2025-09-04,18:44:49.000,247,11035327,-795,0,1757011488,13217.67115835999,292.9286410200002,54151.65206904 2025-09-04,18:44:50.000,247,11035294,-795,0,1757011489,13217.624004189995,292.9145427600015,54151.393545599996 2025-09-04,18:44:51.000,247,11035345,-795,0,1757011490,13217.624004189995,292.94273927999893,54151.44245544001 2025-09-04,18:44:52.000,247,11035345,-795,0,1757011491,13217.61726788,292.94273927999893,54151.65905616001 2025-09-04,18:44:53.000,247,11035311,-795,0,1757011492,13217.624004189995,292.9920831900017,54151.62412056 2025-09-04,18:44:54.000,247,11035338,-795,0,1757011493,13217.61726788,293.00618145000044,54151.931553840004 2025-09-04,18:44:55.000,247,11035302,-795,0,1757011494,13217.67115835999,292.977984930003,54151.87565688001 2025-09-04,18:44:56.000,247,11035289,-795,0,1757011495,13217.73852146,293.0343779699979,54151.75687584001 2025-09-04,18:44:57.000,247,11035262,-795,0,1757011496,13217.704839909995,293.05552536000323,54151.70097888 2025-09-04,18:44:58.000,247,11035295,-795,0,1757011497,13217.61053156999,293.06962362000195,54151.41450696 2025-09-04,18:44:59.000,247,11035316,-795,0,1757011498,13217.684630979995,293.10486926999874,54151.23284184001 2025-09-04,18:45:00.000,247,11035307,-795,0,1757011499,13217.644213119995,293.1471640500022,54151.19091912 2025-09-04,18:45:01.000,247,11035324,-795,0,1757011500,13217.77220300999,293.18945882999833,54151.37258424001 2025-09-04,18:45:02.000,247,11035281,-795,0,1757011501,13217.79241193999,293.2599501299992,54151.51232664 2025-09-04,18:45:03.000,247,11035282,-795,0,1757011502,13217.81262086999,293.2740483899979,54151.931553840004 2025-09-04,18:45:04.000,247,11035322,-795,0,1757011503,13217.77893932,293.2458518700005,54151.86168264 2025-09-04,18:45:05.000,247,11035274,-795,0,1757011504,13217.785675629995,293.2247044800024,54151.931553840004 2025-09-04,18:45:06.000,247,11035294,-795,0,1757011505,13217.81262086999,293.2599501299992,54151.81975992 2025-09-04,18:45:07.000,247,11035289,-795,0,1757011506,13217.826093489995,293.2388027400011,54151.561236479996 2025-09-04,18:45:08.000,247,11035307,-795,0,1757011507,13217.725048839995,293.29519578000327,54151.15598352001 2025-09-04,18:45:09.000,247,11035332,-795,0,1757011508,13217.75199407999,293.2881466500039,54151.31668728 2025-09-04,18:45:10.000,247,11035349,-795,0,1757011509,13217.81262086999,293.3022449100026,54151.51931376001 2025-09-04,18:45:11.000,247,11035352,-795,0,1757011510,13217.79914825,293.3233923000007,54151.75687584001 2025-09-04,18:45:12.000,247,11035259,-795,0,1757011511,13217.765466699995,293.3233923000007,54151.728927359996 2025-09-04,18:45:13.000,247,11035277,-795,0,1757011512,13217.745257769995,293.3445396899988,54151.64508192 2025-09-04,18:45:14.000,247,11035319,-795,0,1757011513,13217.664422049995,293.3445396899988,54151.50533952 2025-09-04,18:45:15.000,247,11035339,-795,0,1757011514,13217.69136728999,293.3022449100026,54151.47040392001 2025-09-04,18:45:16.000,247,11035329,-795,0,1757011515,13217.765466699995,293.3445396899988,54151.6031592 2025-09-04,18:45:17.000,247,11035304,-795,0,1757011516,13217.81935718,293.309294040002,54151.6031592 2025-09-04,18:45:18.000,247,11035309,-795,0,1757011517,13217.684630979995,293.31634317000135,54151.35861 2025-09-04,18:45:19.000,247,11035332,-795,0,1757011518,13217.85303872999,293.3233923000007,54151.70796600001 2025-09-04,18:45:20.000,247,11035233,-795,0,1757011519,13218.034919099991,293.3233923000007,54151.86866976 2025-09-04,18:45:21.000,247,11035280,-795,0,1757011520,13218.041655410001,293.28109752000455,54151.77085008 2025-09-04,18:45:22.000,247,11035342,-795,0,1757011521,13218.034919099991,293.1965079599977,54151.77085008 2025-09-04,18:45:23.000,247,11035286,-795,0,1757011522,13218.156172679992,293.1260166600041,54151.330661520005 2025-09-04,18:45:24.000,247,11035294,-795,0,1757011523,13218.331316739997,293.1612623100009,54151.33764864 2025-09-04,18:45:25.000,247,11035321,-795,0,1757011524,13218.439097699993,293.37978534000285,54151.31668728 2025-09-04,18:45:26.000,247,11035344,-795,0,1757011525,13218.371734599998,293.49962054999924,54151.63809480001 2025-09-04,18:45:27.000,247,11035321,-795,0,1757011526,13218.263953640002,293.5348662000033,54151.94552808001 2025-09-04,18:45:28.000,247,11035337,-795,0,1757011527,13218.088809579996,293.5348662000033,54151.7429016 2025-09-04,18:45:29.000,247,11035283,-795,0,1757011528,13218.176381609992,293.5207679400046,54151.87565688001 2025-09-04,18:45:30.000,247,11035230,-795,0,1757011529,13218.183117920002,293.52781707000395,54151.77783720001 2025-09-04,18:45:31.000,247,11035270,-795,0,1757011530,13218.176381609992,293.548964460002,54151.41450696 2025-09-04,18:45:32.000,247,11035317,-795,0,1757011531,13218.237008399992,293.548964460002,54151.51931376001 2025-09-04,18:45:33.000,247,11035348,-795,0,1757011532,13218.216799469992,293.57716097999946,54151.428481200004 2025-09-04,18:45:34.000,247,11035345,-795,0,1757011533,13218.270689949997,293.5842101099988,54151.37258424001 2025-09-04,18:45:35.000,247,11035296,-795,0,1757011534,13218.351525669997,293.62650489000225,54151.72194024 2025-09-04,18:45:36.000,247,11035291,-795,0,1757011535,13218.378470909993,293.64060315000097,54151.85469552001 2025-09-04,18:45:37.000,247,11035232,-795,0,1757011536,13218.425625080003,293.6194557600029,54152.001425040005 2025-09-04,18:45:38.000,247,11035356,-795,0,1757011537,13218.385207220002,293.5842101099988,54151.79181144 2025-09-04,18:45:39.000,247,11035306,-795,0,1757011538,13218.459306629993,293.548964460002,54151.61014632001 2025-09-04,18:45:40.000,247,11035325,-795,0,1757011539,13218.391943529998,293.5701118500001,54151.6031592 2025-09-04,18:45:41.000,247,11035311,-795,0,1757011540,13218.466042939988,293.61240663000353,54151.666043280005 2025-09-04,18:45:42.000,247,11035315,-795,0,1757011541,13218.452570319998,293.61240663000353,54151.55424936 2025-09-04,18:45:43.000,247,11035305,-795,0,1757011542,13218.445834009988,293.67584879999777,54151.86866976 2025-09-04,18:45:44.000,247,11035272,-795,0,1757011543,13218.418888769993,293.71109445000184,54151.833734160005 2025-09-04,18:45:45.000,247,11035265,-795,0,1757011544,13218.425625080003,293.7604383600046,54151.8477084 2025-09-04,18:45:46.000,247,11035311,-795,0,1757011545,13218.418888769993,293.7392909699993,54151.94552808001 2025-09-04,18:45:47.000,247,11035343,-795,0,1757011546,13218.452570319998,293.7815857500027,54151.62412056 2025-09-04,18:45:48.000,247,11035287,-795,0,1757011547,13218.344789360002,293.7815857500027,54151.666043280005 2025-09-04,18:45:49.000,247,11035307,-795,0,1757011548,13218.412152459998,293.82388052999886,54151.72194024 2025-09-04,18:45:50.000,247,11035305,-795,0,1757011549,13218.452570319998,293.80978227000014,54151.90360536001 2025-09-04,18:45:51.000,247,11035334,-795,0,1757011550,13218.459306629993,293.8520770500036,54152.218025760005 2025-09-04,18:45:52.000,247,11035287,-795,0,1757011551,13218.486251869988,293.8309296599982,54152.23898712001 2025-09-04,18:45:53.000,247,11035245,-795,0,1757011552,13218.472779249998,293.8943718299997,54151.90360536001 2025-09-04,18:45:54.000,247,11035296,-795,0,1757011553,13218.378470909993,293.8943718299997,54151.87565688001 2025-09-04,18:45:55.000,247,11035294,-795,0,1757011554,13218.452570319998,293.8943718299997,54151.6031592 2025-09-04,18:45:56.000,247,11035347,-795,0,1757011555,13218.492988179998,293.8661753100023,54151.666043280005 2025-09-04,18:45:57.000,247,11035300,-795,0,1757011556,13218.526669729988,293.92256835000444,54151.65905616001 2025-09-04,18:45:58.000,247,11035322,-795,0,1757011557,13218.412152459998,293.85912618000293,54151.31668728 2025-09-04,18:45:59.000,247,11035305,-795,0,1757011558,13218.614241759999,293.83797879000485,54151.98046368 2025-09-04,18:46:00.000,247,11035289,-795,0,1757011559,13218.715286409999,293.78863488000206,54152.23898712001 2025-09-04,18:46:01.000,247,11035278,-795,0,1757011560,13218.735495339999,293.8450279200042,54152.1970644 2025-09-04,18:46:02.000,247,11035333,-795,0,1757011561,13218.79612213,293.80978227000014,54152.27392272 2025-09-04,18:46:03.000,247,11035353,-795,0,1757011562,13218.76917688999,293.80978227000014,54151.65905616001 2025-09-04,18:46:04.000,247,11035309,-795,0,1757011563,13218.7759132,293.8027331400008,54151.65206904 2025-09-04,18:46:05.000,247,11035346,-795,0,1757011564,13218.81633106,293.8661753100023,54151.763862960004 2025-09-04,18:46:06.000,247,11035336,-795,0,1757011565,13218.91063939999,293.8520770500036,54151.90360536001 2025-09-04,18:46:07.000,247,11035292,-795,0,1757011566,13218.91063939999,293.88732270000037,54152.120206080006 2025-09-04,18:46:08.000,247,11035273,-795,0,1757011567,13218.843276299995,293.90847008999845,54151.99443792001 2025-09-04,18:46:09.000,247,11035260,-795,0,1757011568,13218.89043046999,293.92256835000444,54152.02238640001 2025-09-04,18:46:10.000,247,11035316,-795,0,1757011569,13218.87695785,293.97191225999995,54152.19007728001 2025-09-04,18:46:11.000,247,11035328,-795,0,1757011570,13218.89716678,293.95781400000124,54151.9874508 2025-09-04,18:46:12.000,247,11035334,-795,0,1757011571,13218.95779357,293.99305964999803,54152.09225760001 2025-09-04,18:46:13.000,247,11035269,-795,0,1757011572,13218.99147511999,294.0776492100049,54152.1271932 2025-09-04,18:46:14.000,247,11035323,-795,0,1757011573,13219.03189297999,294.0776492100049,54152.09225760001 2025-09-04,18:46:15.000,247,11035357,-795,0,1757011574,13219.11272869999,294.1481405099985,54152.16212880001 2025-09-04,18:46:16.000,247,11035292,-795,0,1757011575,13219.220509660001,294.1269931200004,54152.24597424 2025-09-04,18:46:17.000,247,11035238,-795,0,1757011576,13219.240718590001,294.16928790000384,54152.24597424 2025-09-04,18:46:18.000,247,11035357,-795,0,1757011577,13219.254191209991,294.1974844200013,54152.11321896001 2025-09-04,18:46:19.000,247,11035302,-795,0,1757011578,13219.308081689996,294.13404224999977,54151.70796600001 2025-09-04,18:46:20.000,247,11035311,-795,0,1757011579,13219.335026929992,294.20453355000063,54151.784824320006 2025-09-04,18:46:21.000,247,11035323,-795,0,1757011580,13219.469753129997,294.21158268,54152.218025760005 2025-09-04,18:46:22.000,247,11035326,-795,0,1757011581,13219.597743019993,294.21158268,54152.23898712001 2025-09-04,18:46:23.000,247,11035305,-755,0,1757011582,13219.611215639998,294.2397792000047,54152.218025760005 2025-09-04,18:46:24.000,247,11035305,-795,0,1757011583,13219.651633499998,294.20453355000063,54152.41366512 2025-09-04,18:46:25.000,247,11035338,-795,0,1757011584,13219.718996599993,294.2538774600034,54152.385716640005 2025-09-04,18:46:26.000,247,11035280,-795,0,1757011585,13219.880668039994,294.21863180999935,54152.32981968001 2025-09-04,18:46:27.000,247,11035310,-795,0,1757011586,13219.961503759994,294.2750248500015,54152.23898712001 2025-09-04,18:46:28.000,247,11035306,-795,0,1757011587,13220.042339479995,294.1904352900019,54151.931553840004 2025-09-04,18:46:29.000,247,11035326,-795,0,1757011588,13220.10970257999,294.16928790000384,54151.98046368 2025-09-04,18:46:30.000,247,11035297,-795,0,1757011589,13220.284846639996,294.1622387700045,54152.19007728001 2025-09-04,18:46:31.000,247,11035267,-795,0,1757011590,13220.33200080999,294.1269931200004,54152.36475528 2025-09-04,18:46:32.000,247,11035273,-795,0,1757011591,13220.39936391,294.07060007999826,54152.74205976001 2025-09-04,18:46:33.000,247,11035236,-795,0,1757011592,13220.473463319991,294.05650181999954,54152.770008240004 2025-09-04,18:46:34.000,247,11035292,-795,0,1757011593,13220.513881179992,294.0142070400034,54152.72808552 2025-09-04,18:46:35.000,247,11035309,-795,0,1757011594,13220.641871070002,293.9507648700019,54152.58834312 2025-09-04,18:46:36.000,247,11035314,-795,0,1757011595,13220.837224059993,293.880273570001,54152.5114848 2025-09-04,18:46:37.000,247,11035296,-795,0,1757011596,13220.965213949989,293.8661753100023,54152.34379392 2025-09-04,18:46:38.000,247,11035298,-795,0,1757011597,13221.052785979999,293.78863488000206,54152.29488408 2025-09-04,18:46:39.000,247,11035295,-795,0,1757011598,13221.16730324999,293.7040453200025,54152.52545904001 2025-09-04,18:46:40.000,247,11035303,-795,0,1757011599,13221.31550207,293.6969961900031,54152.888789280005 2025-09-04,18:46:41.000,247,11035274,-795,0,1757011600,13221.335711,293.6335540200016,54152.84686656 2025-09-04,18:46:42.000,247,11035307,-795,0,1757011601,13221.463700889995,293.5983083700048,54152.86084080001 2025-09-04,18:46:43.000,247,11035313,-795,0,1757011602,13221.47717351,293.56306272000074,54152.87481504 2025-09-04,18:46:44.000,247,11035297,-795,0,1757011603,13221.51759137,293.49962054999924,54152.80494384 2025-09-04,18:46:45.000,247,11035325,-795,0,1757011604,13221.611899709991,293.5348662000033,54153.02853168001 2025-09-04,18:46:46.000,247,11035320,-795,0,1757011605,13221.706208049996,293.5066696799986,54153.06346728 2025-09-04,18:46:47.000,247,11035289,-795,0,1757011606,13221.726416979996,293.5066696799986,54153.056480160005 2025-09-04,18:46:48.000,247,11035309,-795,0,1757011607,13221.659053880001,293.5560135900014,54152.91673776 2025-09-04,18:46:49.000,247,11035289,-795,0,1757011608,13221.766834839997,293.5207679400046,54153.11936424001 2025-09-04,18:46:50.000,247,11035301,-795,0,1757011609,13221.827461629997,293.4925714199999,54153.18923544 2025-09-04,18:46:51.000,247,11035346,-795,0,1757011610,13221.888088419997,293.548964460002,54153.19622256001 2025-09-04,18:46:52.000,247,11035337,-795,0,1757011611,13221.901561040002,293.4573257700031,54152.83289232001 2025-09-04,18:46:53.000,247,11035334,-795,0,1757011612,13222.002605690002,293.44322751000436,54152.90276352 2025-09-04,18:46:54.000,247,11035352,-795,0,1757011613,13222.090177719998,293.40093273000093,54152.85385368 2025-09-04,18:46:55.000,247,11035309,-795,0,1757011614,13222.150804509998,293.40093273000093,54153.154299840004 2025-09-04,18:46:56.000,247,11035327,-795,0,1757011615,13222.319212259994,293.37978534000285,54153.61544976 2025-09-04,18:46:57.000,247,11035265,-795,0,1757011616,13222.339421189994,293.3727362100035,54153.53160432001 2025-09-04,18:46:58.000,247,11035307,-795,0,1757011617,13222.339421189994,293.309294040002,54153.31500360001 2025-09-04,18:46:59.000,247,11035310,-795,0,1757011618,13222.48762000999,293.31634317000135,54153.23115816 2025-09-04,18:47:00.000,247,11035328,-795,0,1757011619,13222.52803786999,293.2106062200037,54152.94468624 2025-09-04,18:47:01.000,247,11035320,-795,0,1757011620,13222.60887358999,293.1753605699996,54153.14731272001 2025-09-04,18:47:02.000,247,11035265,-795,0,1757011621,13222.70991823999,293.09077101,54153.126351360006 2025-09-04,18:47:03.000,247,11035283,-795,0,1757011622,13222.60887358999,293.0766727500013,54153.007570320005 2025-09-04,18:47:04.000,247,11035249,-795,0,1757011623,13222.62908251999,293.05552536000323,54153.32897784 2025-09-04,18:47:05.000,247,11035283,-795,0,1757011624,13222.64929144999,293.0343779699979,54153.38487480001 2025-09-04,18:47:06.000,247,11035300,-795,0,1757011625,13222.62908251999,293.00618145000044,54153.53859144 2025-09-04,18:47:07.000,247,11035320,-795,0,1757011626,13222.642555139995,292.95683753999765,54153.608462640004 2025-09-04,18:47:08.000,247,11035361,-795,0,1757011627,13222.6156099,292.97093580000364,54153.126351360006 2025-09-04,18:47:09.000,247,11035291,-795,0,1757011628,13222.622346209995,292.97093580000364,54153.25211952 2025-09-04,18:47:10.000,247,11035313,-795,0,1757011629,13222.68970930999,292.94273927999893,54153.3499392 2025-09-04,18:47:11.000,247,11035300,-795,0,1757011630,13222.682972999995,292.95683753999765,54153.23115816 2025-09-04,18:47:12.000,247,11035257,-795,0,1757011631,13222.743599789996,292.97093580000364,54153.5944884 2025-09-04,18:47:13.000,247,11035329,-795,0,1757011632,13222.64929144999,293.00618145000044,54153.42679752 2025-09-04,18:47:14.000,247,11035244,-795,0,1757011633,13222.70991823999,292.9991323200011,54153.461733120006 2025-09-04,18:47:15.000,247,11035309,-795,0,1757011634,13222.68970930999,293.05552536000323,54153.5246172 2025-09-04,18:47:16.000,247,11035277,-715,0,1757011635,13222.73686348,293.0132305799998,54153.23814528 2025-09-04,18:47:17.000,247,11035299,-795,0,1757011636,13222.75033609999,293.05552536000323,54153.391861920005 2025-09-04,18:47:18.000,247,11035288,-795,0,1757011637,13222.6156099,293.09077101,54153.154299840004 2025-09-04,18:47:19.000,247,11035323,-795,0,1757011638,13222.784017649996,293.09077101,54153.44775888 2025-09-04,18:47:20.000,247,11035249,-795,0,1757011639,13222.804226579996,293.1612623100009,54153.797114880006 2025-09-04,18:47:21.000,247,11035302,-795,0,1757011640,13222.790753959991,293.21765535000304,54153.83903760001 2025-09-04,18:47:22.000,247,11035302,-795,0,1757011641,13222.945689089996,293.3022449100026,54153.727243680005 2025-09-04,18:47:23.000,247,11035298,-795,0,1757011642,13222.925480159996,293.309294040002,54153.6643596 2025-09-04,18:47:24.000,247,11035309,-795,0,1757011643,13222.912007539991,293.3445396899988,54153.32897784 2025-09-04,18:47:25.000,247,11035287,-795,0,1757011644,13222.965898019997,293.42912924999837,54153.440771760004 2025-09-04,18:47:26.000,247,11035274,-795,0,1757011645,13223.100624220002,293.4361783799977,54153.63641112 2025-09-04,18:47:27.000,247,11035314,-795,0,1757011646,13223.100624220002,293.4925714199999,54153.68532096 2025-09-04,18:47:28.000,247,11035302,-795,0,1757011647,13223.046733739997,293.52781707000395,54153.88096032 2025-09-04,18:47:29.000,247,11035250,-795,0,1757011648,13223.134305769992,293.5348662000033,54154.04166408 2025-09-04,18:47:30.000,247,11035307,-795,0,1757011649,13223.141042080002,293.5842101099988,54154.13948376 2025-09-04,18:47:31.000,247,11035348,-795,0,1757011650,13223.127569459997,293.6335540200016,54154.17441936001 2025-09-04,18:47:32.000,247,11035334,-795,0,1757011651,13223.194932559993,293.5912592399982,54153.90192168 2025-09-04,18:47:33.000,247,11035339,-795,0,1757011652,13223.174723629993,293.6335540200016,54153.6643596 2025-09-04,18:47:34.000,247,11035296,-795,0,1757011653,13223.208405179997,293.6547014099997,54153.727243680005 2025-09-04,18:47:35.000,247,11035298,-795,0,1757011654,13223.255559349993,293.6547014099997,54153.846024720006 2025-09-04,18:47:36.000,247,11035319,-795,0,1757011655,13223.322922449988,293.6687996699984,54154.09057392 2025-09-04,18:47:37.000,247,11035308,-795,0,1757011656,13223.309449829998,293.6335540200016,54154.13948376 2025-09-04,18:47:38.000,247,11035300,-795,0,1757011657,13223.282504590003,293.66175053999905,54154.02070272 2025-09-04,18:47:39.000,247,11035362,-795,0,1757011658,13223.262295660003,293.6828979300044,54154.08358680001 2025-09-04,18:47:40.000,247,11035315,-795,0,1757011659,13223.242086730002,293.548964460002,54153.943844400004 2025-09-04,18:47:41.000,247,11035305,-795,0,1757011660,13223.255559349993,293.5701118500001,54154.14647088 2025-09-04,18:47:42.000,247,11035310,-795,0,1757011661,13223.316186139993,293.61240663000353,54154.1185224 2025-09-04,18:47:43.000,247,11035292,-795,0,1757011662,13223.262295660003,293.64765228000033,54154.12550952001 2025-09-04,18:47:44.000,247,11035280,-795,0,1757011663,13223.242086730002,293.6687996699984,54154.20935496 2025-09-04,18:47:45.000,247,11035306,-795,0,1757011664,13223.221877800002,293.66175053999905,54154.17441936001 2025-09-04,18:47:46.000,247,11035301,-795,0,1757011665,13223.221877800002,293.6828979300044,54153.95781864001 2025-09-04,18:47:47.000,247,11035317,-795,0,1757011666,13223.167987319997,293.68994706000376,54154.013715600006 2025-09-04,18:47:48.000,247,11035318,-795,0,1757011667,13223.147778389997,293.6335540200016,54153.58750128 2025-09-04,18:47:49.000,247,11035315,-795,0,1757011668,13223.107360529997,293.67584879999777,54153.72025656001 2025-09-04,18:47:50.000,247,11035316,-795,0,1757011669,13223.167987319997,293.6053575000042,54153.83903760001 2025-09-04,18:47:51.000,247,11035321,-795,0,1757011670,13223.087151599997,293.5912592399982,54154.062625440005 2025-09-04,18:47:52.000,247,11035286,-795,0,1757011671,13223.073678979992,293.61240663000353,54154.30717464 2025-09-04,18:47:53.000,247,11035246,-795,0,1757011672,13222.932216469992,293.5842101099988,54154.230316320005 2025-09-04,18:47:54.000,247,11035240,-795,0,1757011673,13222.912007539991,293.61240663000353,54154.20236784001 2025-09-04,18:47:55.000,247,11035341,-795,0,1757011674,13222.938952780001,293.5701118500001,54154.00672848001 2025-09-04,18:47:56.000,247,11035348,-795,0,1757011675,13222.952425399992,293.5560135900014,54153.7342308 2025-09-04,18:47:57.000,247,11035271,-795,0,1757011676,13222.938952780001,293.54191533000267,54153.68532096 2025-09-04,18:47:58.000,247,11035303,-795,0,1757011677,13222.891798609991,293.5207679400046,54153.50365584001 2025-09-04,18:47:59.000,247,11035305,-795,0,1757011678,13222.898534920001,293.4502766400037,54153.53160432001 2025-09-04,18:48:00.000,247,11035297,-795,0,1757011679,13223.026524809997,293.4361783799977,54153.88794744001 2025-09-04,18:48:01.000,247,11035292,-795,0,1757011680,13223.013052189992,293.42912924999837,54153.8739732 2025-09-04,18:48:02.000,247,11035322,-795,0,1757011681,13223.039997430002,293.49962054999924,54154.06961256 2025-09-04,18:48:03.000,247,11035305,-795,0,1757011682,13222.999579570002,293.5348662000033,54154.08358680001 2025-09-04,18:48:04.000,247,11035263,-795,0,1757011683,13222.979370640001,293.5701118500001,54153.8739732 2025-09-04,18:48:05.000,247,11035318,-795,0,1757011684,13223.073678979992,293.62650489000225,54154.062625440005 2025-09-04,18:48:06.000,247,11035354,-795,0,1757011685,13223.053470049992,293.62650489000225,54154.05563832001 2025-09-04,18:48:07.000,247,11035298,-795,0,1757011686,13223.026524809997,293.67584879999777,54153.88096032 2025-09-04,18:48:08.000,247,11035302,-795,0,1757011687,13222.864853369996,293.7181435800012,54153.97878 2025-09-04,18:48:09.000,247,11035298,-795,0,1757011688,13222.905271229996,293.74634009999863,54154.02768984 2025-09-04,18:48:10.000,247,11035236,-795,0,1757011689,13222.925480159996,293.77453662000335,54154.08358680001 2025-09-04,18:48:11.000,247,11035306,-795,0,1757011690,13222.864853369996,293.83797879000485,54154.06961256 2025-09-04,18:48:12.000,247,11035348,-795,0,1757011691,13222.824435509996,293.7815857500027,54153.85301184 2025-09-04,18:48:13.000,247,11035315,-795,0,1757011692,13222.73686348,293.8168313999995,54153.964805760006 2025-09-04,18:48:14.000,247,11035310,-795,0,1757011693,13222.73012716999,293.8309296599982,54153.992754240004 2025-09-04,18:48:15.000,247,11035299,-795,0,1757011694,13222.70991823999,293.880273570001,54154.05563832001 2025-09-04,18:48:16.000,247,11035269,-795,0,1757011695,13222.642555139995,293.90847008999845,54154.35608448 2025-09-04,18:48:17.000,247,11035279,-795,0,1757011696,13222.58866465999,293.9648631300006,54154.10454816001 2025-09-04,18:48:18.000,247,11035320,-795,0,1757011697,13222.440465839994,293.9860105199987,54153.85999896 2025-09-04,18:48:19.000,247,11035324,-795,0,1757011698,13222.46741107999,294.0142070400034,54153.88794744001 2025-09-04,18:48:20.000,247,11035381,-795,0,1757011699,13222.420256909994,293.9860105199987,54153.678333840006 2025-09-04,18:48:21.000,247,11035336,-795,0,1757011700,13222.440465839994,294.00010878000467,54153.78314064 2025-09-04,18:48:22.000,247,11035345,-795,0,1757011701,13222.40678428999,293.9648631300006,54153.68532096 2025-09-04,18:48:23.000,247,11035330,-795,0,1757011702,13222.44720214999,293.9296174800038,54153.83903760001 2025-09-04,18:48:24.000,247,11035244,-795,0,1757011703,13222.32594856999,294.007157910004,54154.160445120004 2025-09-04,18:48:25.000,247,11035285,-795,0,1757011704,13222.305739639989,294.02125617000274,54154.111535280004 2025-09-04,18:48:26.000,247,11035298,-795,0,1757011705,13222.272058089999,294.0142070400034,54154.09756104 2025-09-04,18:48:27.000,247,11035311,-795,0,1757011706,13222.204694989989,294.0917474700036,54154.08358680001 2025-09-04,18:48:29.000,247,11035351,-795,0,1757011708,13222.171013439998,294.1410913799991,54153.461733120006 2025-09-04,18:48:30.000,247,11035308,-795,0,1757011709,13222.299003329994,294.18338616000256,54153.58750128 2025-09-04,18:48:31.000,247,11035308,-795,0,1757011710,13222.32594856999,294.2397792000047,54153.5944884 2025-09-04,18:48:32.000,247,11035312,-795,0,1757011711,13222.34615749999,294.26797572000214,54153.88794744001 2025-09-04,18:48:33.000,247,11035310,-795,0,1757011712,13222.278794399994,294.3596144100011,54153.72025656001 2025-09-04,18:48:34.000,247,11035300,-795,0,1757011713,13222.339421189994,294.41600745000324,54153.846024720006 2025-09-04,18:48:35.000,247,11035340,-795,0,1757011714,13222.305739639989,294.4724004899981,54154.06961256 2025-09-04,18:48:36.000,247,11035265,-795,0,1757011715,13222.278794399994,294.47944962000474,54153.83205048 2025-09-04,18:48:38.000,247,11035326,-795,0,1757011717,13222.292267019999,294.6556778700033,54153.804102 2025-09-04,18:48:39.000,247,11035310,-795,0,1757011718,13222.34615749999,294.7332183000035,54153.70628232 2025-09-04,18:48:40.000,247,11035244,-795,0,1757011719,13222.265321779989,294.83895525000116,54153.69929520001 2025-09-04,18:48:41.000,247,11035244,-795,0,1757011720,13222.34615749999,294.88829916000395,54153.76916640001 2025-09-04,18:48:42.000,247,11035255,-795,0,1757011721,13222.299003329994,294.87420089999796,54153.69230808 2025-09-04,18:48:43.000,247,11035319,-795,0,1757011722,13222.38657535999,294.98698698000226,54153.90192168 2025-09-04,18:48:44.000,247,11035312,-795,0,1757011723,13222.420256909994,294.9305939400001,54153.57352704 2025-09-04,18:48:45.000,247,11035368,-795,0,1757011724,13222.40678428999,294.98698698000226,54153.62243688001 2025-09-04,18:48:46.000,247,11035304,-795,0,1757011725,13222.46741107999,294.9940361100016,54153.85301184 2025-09-04,18:48:47.000,247,11035337,-795,0,1757011726,13222.561719419995,295.05042915000377,54153.99974136 2025-09-04,18:48:48.000,247,11035324,-795,0,1757011727,13222.49435632,295.08567480000056,54154.1185224 2025-09-04,18:48:49.000,247,11035251,-795,0,1757011728,13222.49435632,295.127969580004,54154.181406480006 2025-09-04,18:48:50.000,247,11035324,-795,0,1757011729,13222.42699321999,295.12092045000463,54153.85301184 2025-09-04,18:48:51.000,247,11035341,-795,0,1757011730,13222.45393846,295.1914117499982,54153.95781864001 2025-09-04,18:48:52.000,247,11035350,-795,0,1757011731,13222.47414739,295.2055100100042,54153.657372480004 2025-09-04,18:48:53.000,247,11035316,-795,0,1757011732,13222.55498311,295.28305044000444,54153.78314064 2025-09-04,18:48:54.000,247,11035346,-795,0,1757011733,13222.62908251999,295.28305044000444,54153.83903760001 2025-09-04,18:48:55.000,247,11035310,-795,0,1757011734,13222.62908251999,295.3464926099987,54153.81108912 2025-09-04,18:48:56.000,247,11035298,-795,0,1757011735,13222.62908251999,295.4240330399989,54154.07659968 2025-09-04,18:48:57.000,247,11035227,-795,0,1757011736,13222.66950037999,295.41698390999954,54154.30717464 2025-09-04,18:48:58.000,247,11035290,-795,0,1757011737,13222.71665455,295.4240330399989,54154.30717464 2025-09-04,18:48:59.000,247,11035354,-795,0,1757011738,13222.703181929995,295.5227208600045,54154.32114888001 2025-09-04,18:49:00.000,247,11035314,-795,0,1757011739,13222.64929144999,295.5227208600045,54153.95083152 2025-09-04,18:49:01.000,247,11035325,-795,0,1757011740,13222.73686348,295.6143595500034,54153.85999896 2025-09-04,18:49:02.000,247,11035282,-795,0,1757011741,13222.77728134,295.60731042000407,54153.88096032 2025-09-04,18:49:03.000,247,11035369,-795,0,1757011742,13222.8176992,295.71304737000173,54153.88096032 2025-09-04,18:49:04.000,247,11035274,-795,0,1757011743,13222.871589679991,295.77648954000324,54154.22332920001 2025-09-04,18:49:05.000,247,11035280,-795,0,1757011744,13222.77728134,295.83993171000475,54153.95083152 2025-09-04,18:49:06.000,247,11035255,-795,0,1757011745,13222.8176992,295.8469808400041,54154.02768984 2025-09-04,18:49:07.000,247,11035322,-795,0,1757011746,13222.8176992,295.903373879999,54154.062625440005 2025-09-04,18:49:08.000,247,11035342,-795,0,1757011747,13222.858117060001,295.8328825799981,54153.964805760006 2025-09-04,18:49:09.000,247,11035293,-795,0,1757011748,13222.871589679991,295.85402997000347,54153.8739732 2025-09-04,18:49:10.000,247,11035307,-795,0,1757011749,13222.790753959991,295.81173519000004,54153.81807624001 2025-09-04,18:49:11.000,247,11035332,-795,0,1757011750,13222.858117060001,295.8328825799981,54153.86698608001 2025-09-04,18:49:12.000,247,11035258,-795,0,1757011751,13222.898534920001,295.85402997000347,54154.33512312 2025-09-04,18:49:13.000,247,11035202,-795,0,1757011752,13222.864853369996,295.9174721399977,54154.10454816001 2025-09-04,18:49:14.000,247,11035347,-795,0,1757011753,13222.864853369996,295.92452127000433,54154.1185224 2025-09-04,18:49:15.000,247,11035300,-795,0,1757011754,13222.77054502999,295.95271779000177,54153.99974136 2025-09-04,18:49:16.000,247,11035288,-795,0,1757011755,13222.743599789996,295.88927562000026,54153.7342308 2025-09-04,18:49:17.000,247,11035303,-795,0,1757011756,13222.77728134,295.95976692000113,54153.78314064 2025-09-04,18:49:18.000,247,11035318,-795,0,1757011757,13222.75033609999,295.9809143099992,54153.76217928 2025-09-04,18:49:19.000,247,11035318,-795,0,1757011758,13222.790753959991,295.98796343999857,54154.02070272 2025-09-04,18:49:20.000,247,11035305,-795,0,1757011759,13222.73012716999,296.0514056100001,54154.12550952001 2025-09-04,18:49:21.000,247,11035249,-795,0,1757011760,13222.75707241,296.0796021300048,54154.25127768001 2025-09-04,18:49:22.000,247,11035272,-795,0,1757011761,13222.77054502999,296.12189691000094,54154.25127768001 2025-09-04,18:49:23.000,247,11035294,-795,0,1757011762,13222.723390859996,296.15714255999774,54153.943844400004 2025-09-04,18:49:24.000,247,11035315,-795,0,1757011763,13222.824435509996,296.1500934299984,54153.74820504001 2025-09-04,18:49:25.000,247,11035312,-795,0,1757011764,13222.784017649996,296.24878125000396,54153.678333840006 2025-09-04,18:49:26.000,247,11035342,-795,0,1757011765,13222.885062299996,296.2417321200046,54153.88096032 2025-09-04,18:49:27.000,247,11035314,-795,0,1757011766,13222.945689089996,296.33337081000354,54153.97179288 2025-09-04,18:49:28.000,247,11035297,-795,0,1757011767,13222.952425399992,296.361567330001,54154.2582648 2025-09-04,18:49:29.000,247,11035272,-795,0,1757011768,13222.898534920001,296.3756655899997,54154.22332920001 2025-09-04,18:49:30.000,247,11035344,-755,0,1757011769,13222.824435509996,296.3192725500048,54154.26525192 2025-09-04,18:49:31.000,247,11035280,-795,0,1757011770,13222.858117060001,296.41091124000377,54154.300187520006 2025-09-04,18:49:32.000,247,11035331,-795,0,1757011771,13222.858117060001,296.361567330001,54154.08358680001 2025-09-04,18:49:33.000,247,11035305,-715,0,1757011772,13222.905271229996,296.4038621100044,54154.23730344 2025-09-04,18:49:34.000,247,11035340,-795,0,1757011773,13222.972634329992,296.4602551499993,54154.19538072 2025-09-04,18:49:35.000,247,11035315,-795,0,1757011774,13222.938952780001,296.54484470999887,54153.97179288 2025-09-04,18:49:36.000,247,11035278,-795,0,1757011775,13222.925480159996,296.601237750001,54154.230316320005 2025-09-04,18:49:37.000,247,11035286,-795,0,1757011776,13222.918743850001,296.6717290500019,54154.27223904001 2025-09-04,18:49:38.000,247,11035306,-795,0,1757011777,13222.965898019997,296.69287643999996,54154.279226160004 2025-09-04,18:49:39.000,247,11035334,-795,0,1757011778,13222.972634329992,296.79156425999827,54154.2582648 2025-09-04,18:49:40.000,247,11035291,-795,0,1757011779,13222.871589679991,296.8338590400017,54153.81807624001 2025-09-04,18:49:41.000,247,11035355,-795,0,1757011780,13222.959161710001,296.86205555999913,54154.160445120004 2025-09-04,18:49:42.000,247,11035331,-795,0,1757011781,13223.060206360002,296.8691046899985,54154.26525192 2025-09-04,18:49:43.000,247,11035326,-795,0,1757011782,13223.107360529997,296.9466451199987,54154.2582648 2025-09-04,18:49:44.000,247,11035298,-795,0,1757011783,13223.194932559993,296.98893990000215,54154.57967232 2025-09-04,18:49:45.000,247,11035292,-795,0,1757011784,13223.147778389997,296.9959890300015,54154.4329428 2025-09-04,18:49:46.000,247,11035310,-795,0,1757011785,13223.282504590003,296.9959890300015,54154.23730344 2025-09-04,18:49:47.000,247,11035334,-795,0,1757011786,13223.289240899998,297.02418554999895,54154.22332920001 2025-09-04,18:49:48.000,247,11035292,-795,0,1757011787,13223.376812929993,296.9466451199987,54153.91589592001 2025-09-04,18:49:49.000,247,11035357,-795,0,1757011788,13223.370076619998,296.9818907700028,54153.825063360004 2025-09-04,18:49:50.000,247,11035323,-795,0,1757011789,13223.403758169989,296.9677925100041,54153.804102 2025-09-04,18:49:51.000,247,11035355,-795,0,1757011790,13223.484593889989,296.9536942499981,54153.97179288 2025-09-04,18:49:52.000,247,11035325,-795,0,1757011791,13223.525011749989,296.9607433800047,54154.58665944001 2025-09-04,18:49:53.000,247,11035297,-795,0,1757011792,13223.484593889989,296.9677925100041,54154.59364656 2025-09-04,18:49:54.000,247,11035330,-795,0,1757011793,13223.531748059999,296.93254686,54154.614607920004 2025-09-04,18:49:55.000,247,11035322,-795,0,1757011794,13223.437439719994,296.9959890300015,54154.48883976001 2025-09-04,18:49:56.000,247,11035337,-795,0,1757011795,13223.437439719994,296.97484164000343,54153.98576712001 2025-09-04,18:49:57.000,247,11035315,-755,0,1757011796,13223.484593889989,297.0664803300024,54154.07659968 2025-09-04,18:49:58.000,247,11035325,-795,0,1757011797,13223.56542960999,297.10877510999853,54154.1185224 2025-09-04,18:49:59.000,247,11035326,-795,0,1757011798,13223.54522067999,297.1933646699981,54154.20236784001 2025-09-04,18:50:00.000,247,11035327,-795,0,1757011799,13223.491330199999,297.2568068399996,54154.20236784001 2025-09-04,18:50:01.000,247,11035282,-795,0,1757011800,13223.531748059999,297.36254379000457,54154.28621328 2025-09-04,18:50:02.000,247,11035348,-795,0,1757011801,13223.62605639999,297.4048385700007,54154.349097360006 2025-09-04,18:50:03.000,247,11035335,-795,0,1757011802,13223.700155809995,297.48237900000095,54154.62159504 2025-09-04,18:50:04.000,247,11035319,-795,0,1757011803,13223.83488201,297.4541824800035,54154.349097360006 2025-09-04,18:50:05.000,247,11035324,-795,0,1757011804,13223.86856355999,297.49647725999966,54154.32114888001 2025-09-04,18:50:06.000,247,11035364,-795,0,1757011805,13224.043707619996,297.48237900000095,54154.37704584 2025-09-04,18:50:07.000,247,11035309,-795,0,1757011806,13224.144752269996,297.46123161000287,54154.565698080005 2025-09-04,18:50:08.000,247,11035366,-795,0,1757011807,13224.279478470002,297.4682807400022,54154.663517760004 2025-09-04,18:50:09.000,247,11035302,-795,0,1757011808,13224.299687400002,297.41893682999944,54154.64954352 2025-09-04,18:50:10.000,247,11035375,-795,0,1757011809,13224.266005849997,297.3695929200039,54154.495826880004 2025-09-04,18:50:11.000,247,11035298,-795,0,1757011810,13224.326632639997,297.3413963999992,54154.55172384 2025-09-04,18:50:12.000,247,11035353,-795,0,1757011811,13224.373786809992,297.24975771000027,54154.300187520006 2025-09-04,18:50:13.000,247,11035359,-795,0,1757011812,13224.373786809992,297.2427085800009,54154.46089128001 2025-09-04,18:50:14.000,247,11035378,-795,0,1757011813,13224.474831459993,297.1651681500007,54154.67050488 2025-09-04,18:50:15.000,247,11035327,-795,0,1757011814,13224.441149910002,297.20041380000475,54154.69146624 2025-09-04,18:50:16.000,247,11035317,-795,0,1757011815,13224.427677289998,297.1581190200013,54154.89409272001 2025-09-04,18:50:17.000,247,11035288,-795,0,1757011816,13224.420940980002,297.1228733700045,54154.97793816 2025-09-04,18:50:18.000,247,11035317,-795,0,1757011817,13224.461358840003,297.07352946000174,54154.852170000006 2025-09-04,18:50:19.000,247,11035326,-795,0,1757011818,13224.400732050002,297.10877510999853,54154.74037608 2025-09-04,18:50:20.000,247,11035319,-795,0,1757011819,13224.319896330002,297.0805785900011,54154.32114888001 2025-09-04,18:50:21.000,247,11035352,-795,0,1757011820,13224.319896330002,297.02418554999895,54154.43992992001 2025-09-04,18:50:22.000,247,11035351,-795,0,1757011821,13224.407468359997,297.0171364199996,54154.60063368 2025-09-04,18:50:23.000,247,11035340,-795,0,1757011822,13224.420940980002,296.9536942499981,54154.60762080001 2025-09-04,18:50:24.000,247,11035373,-795,0,1757011823,13224.333368949992,296.9113994700019,54154.72640184001 2025-09-04,18:50:25.000,247,11035276,-795,0,1757011824,13224.521985629988,296.8550064299998,54154.69845336 2025-09-04,18:50:26.000,247,11035287,-795,0,1757011825,13224.697129689994,296.82680991000234,54154.93601544 2025-09-04,18:50:27.000,247,11035285,-795,0,1757011826,13224.676920759994,296.9184486000013,54154.81024728 2025-09-04,18:50:28.000,247,11035315,-715,0,1757011827,13224.670184449998,296.87615381999785,54154.71941472 2025-09-04,18:50:29.000,247,11035308,-795,0,1757011828,13224.623030279989,296.8832029500045,54154.565698080005 2025-09-04,18:50:30.000,247,11035313,-795,0,1757011829,13224.609557659998,296.8479573000004,54154.446917040004 2025-09-04,18:50:31.000,247,11035289,-795,0,1757011830,13224.636502899994,296.8127116500036,54154.446917040004 2025-09-04,18:50:32.000,247,11035302,-795,0,1757011831,13224.730811239999,296.86205555999913,54154.92204120001 2025-09-04,18:50:33.000,247,11035259,-795,0,1757011832,13224.697129689994,296.86205555999913,54154.81024728 2025-09-04,18:50:34.000,247,11035311,-795,0,1757011833,13224.636502899994,296.93959598999936,54154.803260160006 2025-09-04,18:50:35.000,247,11035254,-795,0,1757011834,13224.629766589998,297.0312346799983,54154.57967232 2025-09-04,18:50:36.000,247,11035330,-795,0,1757011835,13224.690393379999,297.0946768499998,54154.41896856001 2025-09-04,18:50:37.000,247,11035305,-795,0,1757011836,13224.575876109993,297.2286103200022,54154.502814 2025-09-04,18:50:38.000,247,11035337,-795,0,1757011837,13224.515249319993,297.2920524900037,54154.55871096001 2025-09-04,18:50:39.000,247,11035342,-795,0,1757011838,13224.501776699988,297.2568068399996,54154.64954352 2025-09-04,18:50:40.000,247,11035244,-795,0,1757011839,13224.407468359997,297.2286103200022,54154.76133744 2025-09-04,18:50:41.000,247,11035298,-795,0,1757011840,13224.447886219998,297.20041380000475,54154.62858216001 2025-09-04,18:50:42.000,247,11035299,-795,0,1757011841,13224.582612419988,297.02418554999895,54154.684479120006 2025-09-04,18:50:43.000,247,11035276,-795,0,1757011842,13224.690393379999,296.98893990000215,54154.59364656 2025-09-04,18:50:44.000,247,11035278,-795,0,1757011843,13224.78470171999,296.98893990000215,54154.59364656 2025-09-04,18:50:45.000,247,11035315,-795,0,1757011844,13224.78470171999,296.9677925100041,54154.53076248 2025-09-04,18:50:46.000,247,11035337,-795,0,1757011845,13224.811646959999,296.77746599999955,54154.495826880004 2025-09-04,18:50:47.000,247,11035355,-795,0,1757011846,13225.01373626,296.65763079000317,54154.41198144 2025-09-04,18:50:48.000,247,11035311,-795,0,1757011847,13225.249507109991,296.7845151299989,54154.89409272001 2025-09-04,18:50:49.000,247,11035253,-795,0,1757011848,13225.182144009996,297.07352946000174,54155.11069344001 2025-09-04,18:50:50.000,247,11035334,-795,0,1757011849,13224.899218989995,297.1581190200013,54155.03383512 2025-09-04,18:50:51.000,247,11035297,-795,0,1757011850,13224.791438029999,297.23565945000155,54155.0967192 2025-09-04,18:50:52.000,247,11035353,-795,0,1757011851,13224.649975519998,297.18631553999876,54154.94300256001 2025-09-04,18:50:53.000,247,11035342,-795,0,1757011852,13224.690393379999,297.23565945000155,54154.76832456 2025-09-04,18:50:54.000,247,11035355,-795,0,1757011853,13224.730811239999,297.1933646699981,54154.852170000006 2025-09-04,18:50:55.000,247,11035319,-795,0,1757011854,13224.690393379999,297.2427085800009,54154.803260160006 2025-09-04,18:50:56.000,247,11035306,-795,0,1757011855,13224.757756479994,297.24975771000027,54155.026848 2025-09-04,18:50:57.000,247,11035291,-795,0,1757011856,13224.80491064999,297.18631553999876,54155.19453888 2025-09-04,18:50:58.000,247,11035351,-795,0,1757011857,13224.858801129994,297.1299225000039,54155.18056464001 2025-09-04,18:50:59.000,247,11035330,-795,0,1757011858,13224.87227375,297.059431200003,54155.25043584 2025-09-04,18:51:00.000,247,11035313,-795,0,1757011859,13224.757756479994,297.0171364199996,54155.14562904 2025-09-04,18:51:01.000,247,11035320,-795,0,1757011860,13224.798174339994,296.93959598999936,54155.03383512 2025-09-04,18:51:02.000,247,11035334,-795,0,1757011861,13224.91269161,296.8691046899985,54155.19453888 2025-09-04,18:51:03.000,247,11035389,-795,0,1757011862,13224.91269161,296.8127116500036,54155.24344872 2025-09-04,18:51:04.000,247,11035281,-795,0,1757011863,13224.95310947,296.7986133900049,54155.05479648 2025-09-04,18:51:05.000,247,11035293,-795,0,1757011864,13224.939636849995,296.819760780003,54155.117680560004 2025-09-04,18:51:06.000,247,11035301,-795,0,1757011865,13225.02720887999,296.65763079000317,54155.10370632 2025-09-04,18:51:07.000,247,11035369,-795,0,1757011866,13225.05415412,296.69287643999996,54155.21550024 2025-09-04,18:51:08.000,247,11035314,-795,0,1757011867,13225.10804459999,296.6082868800004,54155.138641920006 2025-09-04,18:51:09.000,247,11035293,-795,0,1757011868,13225.07436305,296.5236973200008,54154.75435032001 2025-09-04,18:51:10.000,247,11035303,-795,0,1757011869,13225.060890429995,296.488451670004,54154.614607920004 2025-09-04,18:51:11.000,247,11035369,-795,0,1757011870,13225.11478091,296.48140254000464,54154.89409272001 2025-09-04,18:51:12.000,247,11035313,-795,0,1757011871,13225.1754077,296.41091124000377,54155.019860880006 2025-09-04,18:51:13.000,247,11035297,-795,0,1757011872,13225.161935079996,296.36861646000034,54155.24344872 2025-09-04,18:51:14.000,247,11035307,-795,0,1757011873,13225.15519877,296.30517428999883,54155.26441008 2025-09-04,18:51:15.000,247,11035375,-795,0,1757011874,13225.18888031999,296.2981251599995,54155.21550024 2025-09-04,18:51:16.000,247,11035364,-795,0,1757011875,13225.161935079996,296.2769777700014,54155.08973208001 2025-09-04,18:51:17.000,247,11035321,-795,0,1757011876,13225.18888031999,296.22058472999925,54154.75435032001 2025-09-04,18:51:18.000,247,11035359,-795,0,1757011877,13225.229298179991,296.1641916900044,54154.90806696 2025-09-04,18:51:19.000,247,11035310,-795,0,1757011878,13225.289924969991,296.1641916900044,54154.901079840005 2025-09-04,18:51:20.000,247,11035305,-795,0,1757011879,13225.09457198,296.13599516999966,54154.635569280006 2025-09-04,18:51:21.000,247,11035274,-795,0,1757011880,13225.19561663,296.2064864700005,54155.019860880006 2025-09-04,18:51:22.000,247,11035268,-715,0,1757011881,13225.269716039991,296.1289460400003,54155.26441008 2025-09-04,18:51:23.000,247,11035328,-795,0,1757011882,13225.289924969991,296.1641916900044,54155.3412684 2025-09-04,18:51:24.000,247,11035332,-795,0,1757011883,13225.343815449996,296.08665126000415,54155.355242640006 2025-09-04,18:51:25.000,247,11035298,-795,0,1757011884,13225.296661280001,296.030258220002,54154.831208640004 2025-09-04,18:51:26.000,247,11035362,-795,0,1757011885,13225.438123790002,296.0514056100001,54154.949989680004 2025-09-04,18:51:27.000,247,11035339,-795,0,1757011886,13225.532432129992,296.0655038699988,54154.831208640004 2025-09-04,18:51:28.000,247,11035320,-795,0,1757011887,13225.687367259998,296.0937003900035,54155.08973208001 2025-09-04,18:51:29.000,247,11035293,-795,0,1757011888,13225.747994049998,296.08665126000415,54155.32729416001 2025-09-04,18:51:30.000,247,11035346,-795,0,1757011889,13225.700839880003,296.05845473999943,54155.187551760006 2025-09-04,18:51:31.000,247,11035365,-795,0,1757011890,13225.828829769998,296.1077986500022,54155.236461600005 2025-09-04,18:51:32.000,247,11035405,-795,0,1757011891,13225.889456559999,296.03730735000136,54155.31331992 2025-09-04,18:51:33.000,247,11035374,-795,0,1757011892,13225.916401799994,296.0161599600033,54155.06178360001 2025-09-04,18:51:34.000,247,11035354,-795,0,1757011893,13226.098282169994,295.9456686600024,54155.39716536001 2025-09-04,18:51:35.000,247,11035345,-795,0,1757011894,13226.08480954999,295.8822264900009,54155.39716536001 2025-09-04,18:51:36.000,247,11035316,-795,0,1757011895,13226.08480954999,295.85402997000347,54155.42511384001 2025-09-04,18:51:37.000,247,11035294,-795,0,1757011896,13226.078073239994,295.8681282300022,54155.453062320004 2025-09-04,18:51:38.000,247,11035396,-795,0,1757011897,13226.017446449994,295.87517736000154,54155.43908808 2025-09-04,18:51:39.000,247,11035378,-795,0,1757011898,13226.02418275999,295.91042300999834,54155.26441008 2025-09-04,18:51:40.000,247,11035353,-795,0,1757011899,13226.010710139999,295.92452127000433,54155.36921688 2025-09-04,18:51:41.000,247,11035367,-795,0,1757011900,13226.06460061999,295.9809143099992,54155.43210096 2025-09-04,18:51:42.000,247,11035360,-795,0,1757011901,13226.14543633999,295.9668160500005,54155.25742296001 2025-09-04,18:51:43.000,247,11035406,-795,0,1757011902,13226.158908959995,296.0443564800007,54155.27838432001 2025-09-04,18:51:44.000,247,11035327,-795,0,1757011903,13226.18585419999,296.1077986500022,54155.20851312001 2025-09-04,18:51:45.000,247,11035294,-795,0,1757011904,13226.09154586,296.13599516999966,54155.25742296001 2025-09-04,18:51:46.000,247,11035254,-795,0,1757011905,13226.078073239994,296.1782899500031,54155.690624400006 2025-09-04,18:51:47.000,247,11035374,-795,0,1757011906,13226.037655379994,296.23468298999796,54155.71857288 2025-09-04,18:51:48.000,247,11035395,-795,0,1757011907,13225.970292279999,296.24878125000396,54155.690624400006 2025-09-04,18:51:49.000,247,11035334,-795,0,1757011908,13225.875983939994,296.3122234199982,54155.34825552001 2025-09-04,18:51:50.000,247,11035369,-795,0,1757011909,13225.849038699998,296.3192725500048,54154.94300256001 2025-09-04,18:51:51.000,247,11035327,-795,0,1757011910,13225.923138109989,296.3968129799978,54155.21550024 2025-09-04,18:51:52.000,247,11035305,-795,0,1757011911,13225.862511319989,296.41091124000377,54155.07575784 2025-09-04,18:51:53.000,247,11035237,-795,0,1757011912,13225.862511319989,296.44615689000057,54155.201526 2025-09-04,18:51:54.000,247,11035363,-795,0,1757011913,13225.828829769998,296.51664819000143,54155.57883048 2025-09-04,18:51:55.000,247,11035330,-795,0,1757011914,13225.788411909998,296.49550080000336,54155.404152480005 2025-09-04,18:51:56.000,247,11035357,-795,0,1757011915,13225.714312499993,296.43205863000185,54155.73254712001 2025-09-04,18:51:57.000,247,11035358,-795,0,1757011916,13225.734521429993,296.46730427999864,54155.71158576001 2025-09-04,18:51:58.000,247,11035341,-795,0,1757011917,13225.774939289993,296.3897638499984,54155.49498504001 2025-09-04,18:51:59.000,247,11035341,-795,0,1757011918,13225.828829769998,296.3897638499984,54155.55786912 2025-09-04,18:52:00.000,247,11035303,-795,0,1757011919,13225.714312499993,296.361567330001,54155.37620400001 2025-09-04,18:52:01.000,247,11035321,-795,0,1757011920,13225.687367259998,296.4250095000025,54155.19453888 2025-09-04,18:52:02.000,247,11035326,-795,0,1757011921,13225.586322609997,296.5236973200008,54155.5858176 2025-09-04,18:52:03.000,247,11035366,-795,0,1757011922,13225.586322609997,296.6082868800004,54155.67665016 2025-09-04,18:52:04.000,247,11035396,-795,0,1757011923,13225.875983939994,296.4391077600012,54155.7954312 2025-09-04,18:52:05.000,247,11035367,-795,0,1757011924,13226.12522740999,296.3192725500048,54155.55786912 2025-09-04,18:52:06.000,247,11035318,-795,0,1757011925,13226.26668991999,296.23468298999796,54155.453062320004 2025-09-04,18:52:07.000,247,11035318,-795,0,1757011926,13226.22627205999,296.2276338599986,54155.48799792 2025-09-04,18:52:08.000,247,11035278,-795,0,1757011927,13226.239744679995,296.143044299999,54155.6556888 2025-09-04,18:52:09.000,247,11035259,-795,0,1757011928,13226.2532173,296.1782899500031,54155.61376608001 2025-09-04,18:52:10.000,247,11035393,-795,0,1757011929,13226.10501847999,296.15714255999774,54155.837353920004 2025-09-04,18:52:11.000,247,11035354,-795,0,1757011930,13226.04439168999,296.28402690000075,54155.837353920004 2025-09-04,18:52:12.000,247,11035359,-795,0,1757011931,13225.956819659994,296.3192725500048,54155.73254712001 2025-09-04,18:52:13.000,247,11035340,-795,0,1757011932,13225.950083349999,296.41796037000313,54155.837353920004 2025-09-04,18:52:14.000,247,11035356,-795,0,1757011933,13225.970292279999,296.46730427999864,54155.76049560001 2025-09-04,18:52:15.000,247,11035357,-795,0,1757011934,13225.956819659994,296.55894297000486,54155.57883048 2025-09-04,18:52:16.000,247,11035324,-795,0,1757011935,13225.943347039989,296.59418862000166,54155.522933520006 2025-09-04,18:52:17.000,247,11035282,-795,0,1757011936,13225.936610729994,296.6505816600038,54155.51594640001 2025-09-04,18:52:18.000,247,11035376,-795,0,1757011937,13225.923138109989,296.7210729600047,54155.64870168 2025-09-04,18:52:19.000,247,11035375,-795,0,1757011938,13225.916401799994,296.82680991000234,54156.08190312 2025-09-04,18:52:20.000,247,11035337,-795,0,1757011939,13225.875983939994,296.82680991000234,54155.94216072 2025-09-04,18:52:21.000,247,11035371,-795,0,1757011940,13225.875983939994,296.90435034000257,54155.92818648001 2025-09-04,18:52:22.000,247,11035360,-795,0,1757011941,13225.950083349999,296.8973012100032,54156.144787200006 2025-09-04,18:52:23.000,247,11035386,-795,0,1757011942,13225.943347039989,296.9113994700019,54155.90023800001 2025-09-04,18:52:24.000,247,11035286,-795,0,1757011943,13225.98376489999,296.9113994700019,54155.63472744001 2025-09-04,18:52:25.000,247,11035278,-795,0,1757011944,13225.909665489999,296.9466451199987,54155.39716536001 2025-09-04,18:52:26.000,247,11035356,-795,0,1757011945,13225.902929179989,296.8550064299998,54155.25742296001 2025-09-04,18:52:27.000,247,11035393,-795,0,1757011946,13226.04439168999,296.92549773000064,54155.71158576001 2025-09-04,18:52:28.000,247,11035355,-795,0,1757011947,13226.06460061999,296.819760780003,54155.75350848 2025-09-04,18:52:29.000,247,11035379,-795,0,1757011948,13226.06460061999,296.79156425999827,54155.61376608001 2025-09-04,18:52:30.000,247,11035383,-795,0,1757011949,13225.96355596999,296.7986133900049,54155.49498504001 2025-09-04,18:52:31.000,247,11035322,-795,0,1757011950,13226.02418275999,296.67877818000125,54155.51594640001 2025-09-04,18:52:32.000,247,11035363,-795,0,1757011951,13226.017446449994,296.6082868800004,54155.48799792 2025-09-04,18:52:33.000,247,11035387,-795,0,1757011952,13226.04439168999,296.55894297000486,54155.61376608001 2025-09-04,18:52:34.000,247,11035290,-795,0,1757011953,13225.997237519994,296.51664819000143,54155.48799792 2025-09-04,18:52:35.000,247,11035291,-795,0,1757011954,13226.02418275999,296.55189383999823,54155.81639256 2025-09-04,18:52:36.000,247,11035337,-795,0,1757011955,13226.04439168999,296.5095990600021,54155.68363728001 2025-09-04,18:52:37.000,247,11035300,-795,0,1757011956,13225.990501209999,296.5659921000042,54155.571843360005 2025-09-04,18:52:38.000,247,11035362,-795,0,1757011957,13225.990501209999,296.5025499300027,54155.5858176 2025-09-04,18:52:39.000,247,11035300,-795,0,1757011958,13226.017446449994,296.5025499300027,54155.49498504001 2025-09-04,18:52:40.000,247,11035323,-795,0,1757011959,13225.849038699998,296.4250095000025,54155.11069344001 2025-09-04,18:52:41.000,247,11035306,-795,0,1757011960,13225.822093459989,296.46730427999864,54155.20851312001 2025-09-04,18:52:42.000,247,11035265,-795,0,1757011961,13225.855775009994,296.3545182000016,54155.4111396 2025-09-04,18:52:43.000,247,11035392,-795,0,1757011962,13225.849038699998,296.3545182000016,54155.620753200004 2025-09-04,18:52:44.000,247,11035340,-795,0,1757011963,13225.855775009994,296.2981251599995,54155.837353920004 2025-09-04,18:52:45.000,247,11035373,-795,0,1757011964,13225.828829769998,296.2910760300001,54155.74652136 2025-09-04,18:52:46.000,247,11035327,-795,0,1757011965,13225.889456559999,296.22058472999925,54155.858315280006 2025-09-04,18:52:47.000,247,11035312,-795,0,1757011966,13225.943347039989,296.2135355999999,54155.71158576001 2025-09-04,18:52:48.000,247,11035278,-795,0,1757011967,13225.909665489999,296.143044299999,54155.42511384001 2025-09-04,18:52:49.000,247,11035306,-795,0,1757011968,13225.835566079993,296.10074952000286,54155.36921688 2025-09-04,18:52:50.000,247,11035277,-795,0,1757011969,13225.707576189998,296.08665126000415,54155.19453888 2025-09-04,18:52:51.000,247,11035330,-795,0,1757011970,13225.754730359993,296.10074952000286,54155.36921688 2025-09-04,18:52:52.000,247,11035361,-795,0,1757011971,13225.754730359993,296.10074952000286,54155.690624400006 2025-09-04,18:52:53.000,247,11035373,-795,0,1757011972,13225.788411909998,296.17124082000373,54155.82337968 2025-09-04,18:52:54.000,247,11035369,-795,0,1757011973,13225.734521429993,296.1923882100018,54155.92818648001 2025-09-04,18:52:55.000,247,11035351,-795,0,1757011974,13225.774939289993,296.26992864000204,54156.005044800004 2025-09-04,18:52:56.000,247,11035361,-795,0,1757011975,13225.747994049998,296.3122234199982,54155.62774032 2025-09-04,18:52:57.000,247,11035313,-795,0,1757011976,13225.606531539997,296.44615689000057,54155.52992064 2025-09-04,18:52:58.000,247,11035312,-795,0,1757011977,13225.774939289993,296.5095990600021,54155.51594640001 2025-09-04,18:52:59.000,247,11035360,-795,0,1757011978,13226.13196372,296.49550080000336,54155.550882 2025-09-04,18:53:00.000,247,11035354,-795,0,1757011979,13226.23300837,296.4602551499993,54155.64870168 2025-09-04,18:53:01.000,247,11035335,-795,0,1757011980,13226.219535749995,296.4532060199999,54155.66267592001 2025-09-04,18:53:02.000,247,11035347,-795,0,1757011981,13226.320580399995,296.41091124000377,54155.788444080004 2025-09-04,18:53:03.000,247,11035363,-795,0,1757011982,13226.28689884999,296.4391077600012,54155.80241832001 2025-09-04,18:53:04.000,247,11035278,-795,0,1757011983,13226.219535749995,296.488451670004,54155.501972160004 2025-09-04,18:53:05.000,247,11035296,-795,0,1757011984,13226.051128,296.5659921000042,54155.44607520001 2025-09-04,18:53:06.000,247,11035336,-795,0,1757011985,13225.98376489999,296.5377955799995,54155.46004944 2025-09-04,18:53:07.000,247,11035339,-795,0,1757011986,13225.977028589994,296.61533600999974,54155.54389488001 2025-09-04,18:53:08.000,247,11035377,-795,0,1757011987,13226.017446449994,296.62943426999846,54156.0399804 2025-09-04,18:53:09.000,247,11035345,-795,0,1757011988,13225.990501209999,296.7351712200034,54156.0399804 2025-09-04,18:53:10.000,247,11035317,-795,0,1757011989,13225.936610729994,296.7845151299989,54155.68363728001 2025-09-04,18:53:11.000,247,11035340,-795,0,1757011990,13226.02418275999,296.8338590400017,54155.77446984 2025-09-04,18:53:12.000,247,11035312,-795,0,1757011991,13226.078073239994,296.8832029500045,54155.83036680001 2025-09-04,18:53:13.000,247,11035295,-795,0,1757011992,13226.078073239994,296.93254686,54155.52992064 2025-09-04,18:53:14.000,247,11035335,-795,0,1757011993,13226.12522740999,296.9466451199987,54155.52992064 2025-09-04,18:53:15.000,247,11035356,-795,0,1757011994,13226.10501847999,296.9677925100041,54155.501972160004 2025-09-04,18:53:16.000,247,11035337,-795,0,1757011995,13226.158908959995,297.00303816000087,54155.54389488001 2025-09-04,18:53:17.000,247,11035350,-795,0,1757011996,13226.219535749995,297.08762772000046,54156.13780008001 2025-09-04,18:53:18.000,247,11035355,-795,0,1757011997,13226.31384409,297.059431200003,54156.13081296 2025-09-04,18:53:19.000,247,11035361,-795,0,1757011998,13226.33405302,297.07352946000174,54156.13081296 2025-09-04,18:53:20.000,247,11035291,-795,0,1757011999,13226.28689884999,297.059431200003,54155.91421224 2025-09-04,18:53:21.000,247,11035290,-795,0,1757012000,13226.32731670999,297.02418554999895,54155.63472744001 2025-09-04,18:53:22.000,247,11035297,-795,0,1757012001,13226.381207189996,297.0171364199996,54155.62774032 2025-09-04,18:53:23.000,247,11035354,-795,0,1757012002,13226.421625049996,297.02418554999895,54155.62774032 2025-09-04,18:53:24.000,247,11035333,-795,0,1757012003,13226.47551553,297.01008729000023,54155.71158576001 2025-09-04,18:53:25.000,247,11035338,-795,0,1757012004,13226.482251839996,297.05238207000366,54155.88626376 2025-09-04,18:53:26.000,247,11035379,-795,0,1757012005,13226.569823869992,297.01008729000023,54155.92119936 2025-09-04,18:53:27.000,247,11035372,-795,0,1757012006,13226.529406009991,297.00303816000087,54155.87228952 2025-09-04,18:53:28.000,247,11035295,-795,0,1757012007,13226.596769110001,296.97484164000343,54156.06094176 2025-09-04,18:53:29.000,247,11035328,-795,0,1757012008,13226.590032799992,296.87615381999785,54155.92119936 2025-09-04,18:53:30.000,247,11035365,-795,0,1757012009,13226.569823869992,296.8479573000004,54155.72556 2025-09-04,18:53:31.000,247,11035358,-795,0,1757012010,13226.563087559996,296.87615381999785,54155.85132816001 2025-09-04,18:53:32.000,247,11035392,-795,0,1757012011,13226.549614939991,296.8127116500036,54155.94216072 2025-09-04,18:53:33.000,247,11035356,-795,0,1757012012,13226.576560180001,296.8550064299998,54156.291516720004 2025-09-04,18:53:34.000,247,11035329,-795,0,1757012013,13226.610241729992,296.8479573000004,54156.144787200006 2025-09-04,18:53:35.000,247,11035330,-795,0,1757012014,13226.529406009991,296.8691046899985,54156.144787200006 2025-09-04,18:53:36.000,247,11035339,-795,0,1757012015,13226.569823869992,296.8338590400017,54156.11683872001 2025-09-04,18:53:37.000,247,11035314,-795,0,1757012016,13226.462042909996,296.8550064299998,54155.83036680001 2025-09-04,18:53:38.000,247,11035311,-795,0,1757012017,13226.468779219991,296.87615381999785,54155.739534240005 2025-09-04,18:53:39.000,247,11035396,-795,0,1757012018,13226.495724460001,296.9113994700019,54155.77446984 2025-09-04,18:53:40.000,247,11035360,-795,0,1757012019,13226.441833979996,296.8338590400017,54155.83036680001 2025-09-04,18:53:41.000,247,11035354,-795,0,1757012020,13226.488988149991,296.92549773000064,54156.03299328 2025-09-04,18:53:42.000,247,11035389,-795,0,1757012021,13226.596769110001,296.90435034000257,54156.45222048001 2025-09-04,18:53:43.000,247,11035367,-795,0,1757012022,13226.576560180001,296.87615381999785,54156.47318184001 2025-09-04,18:53:44.000,247,11035306,-795,0,1757012023,13226.637186970001,296.8691046899985,54156.44523336 2025-09-04,18:53:45.000,247,11035293,-795,0,1757012024,13226.623714349997,296.9113994700019,54156.10286448 2025-09-04,18:53:46.000,247,11035293,-795,0,1757012025,13226.637186970001,296.8338590400017,54155.82337968 2025-09-04,18:53:47.000,247,11035340,-795,0,1757012026,13226.623714349997,296.90435034000257,54155.73254712001 2025-09-04,18:53:48.000,247,11035365,-795,0,1757012027,13226.704550069997,296.9113994700019,54155.858315280006 2025-09-04,18:53:49.000,247,11035357,-795,0,1757012028,13226.697813760002,296.92549773000064,54155.91421224 2025-09-04,18:53:50.000,247,11035388,-795,0,1757012029,13226.704550069997,296.9536942499981,54156.13780008001 2025-09-04,18:53:51.000,247,11035390,-795,0,1757012030,13226.751704239992,296.9607433800047,54156.21465840001 2025-09-04,18:53:52.000,247,11035333,-795,0,1757012031,13226.825803649997,296.9466451199987,54156.480168960006 2025-09-04,18:53:53.000,247,11035261,-795,0,1757012032,13226.778649480002,296.9607433800047,54156.361387920006 2025-09-04,18:53:54.000,247,11035357,-795,0,1757012033,13226.758440550002,296.9466451199987,54156.026006160006 2025-09-04,18:53:55.000,247,11035368,-795,0,1757012034,13226.738231620002,296.9536942499981,54155.90023800001 2025-09-04,18:53:56.000,247,11035369,-795,0,1757012035,13226.751704239992,296.8691046899985,54155.85132816001 2025-09-04,18:53:57.000,247,11035359,-795,0,1757012036,13226.771913169992,296.9607433800047,54155.739534240005 2025-09-04,18:53:58.000,247,11035342,-795,0,1757012037,13226.846012579997,296.9677925100041,54156.10286448 2025-09-04,18:53:59.000,247,11035355,-795,0,1757012038,13226.872957819993,296.9677925100041,54156.06792888001 2025-09-04,18:54:00.000,247,11035349,-795,0,1757012039,13226.765176859997,296.79156425999827,54155.81639256 2025-09-04,18:54:01.000,247,11035300,-795,0,1757012040,13226.839276270002,296.6999255699993,54156.0399804 2025-09-04,18:54:02.000,247,11035271,-795,0,1757012041,13227.021156639988,296.53074645000015,54155.84434104 2025-09-04,18:54:03.000,247,11035427,-795,0,1757012042,13227.155882839994,296.61533600999974,54155.99107056 2025-09-04,18:54:04.000,247,11035390,-795,0,1757012043,13227.108728669999,296.6858273100006,54156.144787200006 2025-09-04,18:54:05.000,247,11035379,-795,0,1757012044,13226.926848299998,296.7986133900049,54156.11683872001 2025-09-04,18:54:06.000,247,11035341,-795,0,1757012045,13226.839276270002,296.7704168700002,54156.40331064001 2025-09-04,18:54:07.000,247,11035312,-795,0,1757012046,13226.792122099992,296.7845151299989,54156.5640144 2025-09-04,18:54:08.000,247,11035337,-795,0,1757012047,13226.792122099992,296.76336774000083,54156.3893364 2025-09-04,18:54:09.000,247,11035337,-795,0,1757012048,13226.697813760002,296.7704168700002,54156.27754248 2025-09-04,18:54:10.000,247,11035340,-795,0,1757012049,13226.596769110001,296.72812209000404,54156.01203192 2025-09-04,18:54:11.000,247,11035342,-795,0,1757012050,13226.47551553,296.71402382999804,54155.7954312 2025-09-04,18:54:12.000,247,11035331,-795,0,1757012051,13226.515933390001,296.71402382999804,54155.907225120005 2025-09-04,18:54:13.000,247,11035371,-795,0,1757012052,13226.509197079991,296.7704168700002,54156.1098516 2025-09-04,18:54:14.000,247,11035378,-795,0,1757012053,13226.502460769996,296.7845151299989,54156.29850384 2025-09-04,18:54:15.000,247,11035374,-795,0,1757012054,13226.381207189996,296.79156425999827,54156.61292424 2025-09-04,18:54:16.000,247,11035333,-795,0,1757012055,13226.360998259996,296.76336774000083,54156.45222048001 2025-09-04,18:54:17.000,247,11035340,-795,0,1757012056,13226.381207189996,296.80566252000426,54156.529078800006 2025-09-04,18:54:18.000,247,11035360,-795,0,1757012057,13226.47551553,296.84090817000106,54156.38234928001 2025-09-04,18:54:19.000,247,11035362,-795,0,1757012058,13226.468779219991,296.9818907700028,54156.06792888001 2025-09-04,18:54:20.000,247,11035373,-795,0,1757012059,13226.37447088,297.10877510999853,54155.92119936 2025-09-04,18:54:21.000,247,11035347,-795,0,1757012060,13226.36773456999,297.1933646699981,54156.01203192 2025-09-04,18:54:22.000,247,11035372,-795,0,1757012061,13226.38794349999,297.2568068399996,54156.32645232 2025-09-04,18:54:23.000,247,11035391,-795,0,1757012062,13226.40815242999,297.3272981400005,54156.55702728 2025-09-04,18:54:24.000,247,11035354,-795,0,1757012063,13226.38794349999,297.3413963999992,54156.59895000001 2025-09-04,18:54:25.000,247,11035379,-795,0,1757012064,13226.33405302,297.3766420500033,54156.48715608 2025-09-04,18:54:26.000,247,11035376,-795,0,1757012065,13226.35426195,297.4118877000001,54156.57100152001 2025-09-04,18:54:27.000,247,11035400,-795,0,1757012066,13226.38794349999,297.41893682999944,54156.54305304 2025-09-04,18:54:28.000,247,11035357,-795,0,1757012067,13226.401416119996,297.41893682999944,54156.26356824001 2025-09-04,18:54:29.000,247,11035359,-795,0,1757012068,13226.35426195,297.4682807400022,54156.340426560004 2025-09-04,18:54:30.000,247,11035396,-795,0,1757012069,13226.401416119996,297.49647725999966,54156.40331064001 2025-09-04,18:54:31.000,247,11035366,-795,0,1757012070,13226.488988149991,297.54582117000245,54156.577988640005 2025-09-04,18:54:32.000,247,11035354,-795,0,1757012071,13226.637186970001,297.503526389999,54156.626898480004 2025-09-04,18:54:33.000,247,11035301,-795,0,1757012072,13226.616978040001,297.503526389999,54156.59196288 2025-09-04,18:54:34.000,247,11035354,-795,0,1757012073,13226.650659589992,297.503526389999,54156.410297760005 2025-09-04,18:54:35.000,247,11035350,-795,0,1757012074,13226.637186970001,297.4682807400022,54156.123825840004 2025-09-04,18:54:36.000,247,11035350,-795,0,1757012075,13226.697813760002,297.43303508999816,54156.13780008001 2025-09-04,18:54:37.000,247,11035362,-795,0,1757012076,13226.711286379992,297.4048385700007,54156.4941432 2025-09-04,18:54:38.000,247,11035384,-795,0,1757012077,13226.785385789997,297.3766420500033,54156.626898480004 2025-09-04,18:54:39.000,247,11035384,-795,0,1757012078,13226.812331029992,297.4048385700007,54156.82253784 2025-09-04,18:54:40.000,247,11035348,-795,0,1757012079,13226.711286379992,297.3766420500033,54156.53606592 2025-09-04,18:54:41.000,247,11035357,-795,0,1757012080,13226.765176859997,297.36254379000457,54156.50113032001 2025-09-04,18:54:42.000,247,11035334,-795,0,1757012081,13226.805594719997,297.28500336000434,54156.30549096001 2025-09-04,18:54:43.000,247,11035383,-795,0,1757012082,13226.852748889993,297.24975771000027,54156.21465840001 2025-09-04,18:54:44.000,247,11035344,-795,0,1757012083,13226.852748889993,297.22156119000283,54156.242606880005 2025-09-04,18:54:45.000,247,11035357,-795,0,1757012084,13226.866221509998,297.22156119000283,54156.18670992001 2025-09-04,18:54:46.000,247,11035366,-795,0,1757012085,13226.920111990003,297.2427085800009,54156.3194652 2025-09-04,18:54:47.000,247,11035326,-795,0,1757012086,13226.926848299998,297.2427085800009,54156.64087272001 2025-09-04,18:54:48.000,247,11035301,-795,0,1757012087,13226.987475089998,297.24975771000027,54156.73170528 2025-09-04,18:54:49.000,247,11035340,-795,0,1757012088,13226.974002469993,297.20041380000475,54156.773628 2025-09-04,18:54:50.000,247,11035351,-795,0,1757012089,13226.906639369998,297.17221728000004,54156.30549096001 2025-09-04,18:54:51.000,247,11035365,-795,0,1757012090,13226.967266159998,297.20041380000475,54156.39632352 2025-09-04,18:54:52.000,247,11035407,-795,0,1757012091,13227.021156639988,297.20041380000475,54156.41728488 2025-09-04,18:54:53.000,247,11035385,-795,0,1757012092,13227.115464979994,297.2427085800009,54156.36837504 2025-09-04,18:54:54.000,247,11035363,-795,0,1757012093,13227.25019118,297.2779542299977,54156.815550720006 2025-09-04,18:54:55.000,247,11035339,-755,0,1757012094,13227.30408165999,297.24975771000027,54156.843499200004 2025-09-04,18:54:56.000,247,11035340,-795,0,1757012095,13227.37144476,297.22156119000283,54156.78061512 2025-09-04,18:54:57.000,247,11035363,-795,0,1757012096,13227.357972139995,297.2074629300041,54156.843499200004 2025-09-04,18:54:58.000,247,11035373,-795,0,1757012097,13227.36470844999,297.13697163000325,54156.60593712 2025-09-04,18:54:59.000,247,11035374,-795,0,1757012098,13227.378181069995,297.1158242399979,54156.55004016001 2025-09-04,18:55:00.000,247,11035384,-795,0,1757012099,13227.28387272999,297.0171364199996,54156.5640144 2025-09-04,18:55:01.000,247,11035387,-795,0,1757012100,13227.30408165999,296.9677925100041,54156.7037568 2025-09-04,18:55:02.000,247,11035391,-795,0,1757012101,13227.438807859995,297.00303816000087,54156.983241600006 2025-09-04,18:55:03.000,247,11035409,-795,0,1757012102,13227.44554416999,296.98893990000215,54157.19285520001 2025-09-04,18:55:04.000,247,11035328,-795,0,1757012103,13227.459016789995,296.9113994700019,54156.913370400005 2025-09-04,18:55:05.000,247,11035342,-795,0,1757012104,13227.38491737999,296.9184486000013,54156.815550720006 2025-09-04,18:55:06.000,247,11035358,-795,0,1757012105,13227.35123583,296.8973012100032,54156.59895000001 2025-09-04,18:55:07.000,247,11035387,-795,0,1757012106,13227.40512630999,296.84090817000106,54156.52209168001 2025-09-04,18:55:08.000,247,11035407,-795,0,1757012107,13227.46575309999,296.819760780003,54156.61292424 2025-09-04,18:55:09.000,247,11035370,-795,0,1757012108,13227.49269834,296.8127116500036,54156.66882120001 2025-09-04,18:55:10.000,247,11035367,-795,0,1757012109,13227.438807859995,296.7704168700002,54156.71074392 2025-09-04,18:55:11.000,247,11035377,-795,0,1757012110,13227.50617095999,296.74222035000275,54157.21381656 2025-09-04,18:55:12.000,247,11035316,-795,0,1757012111,13227.519643579995,296.7704168700002,54157.346571840004 2025-09-04,18:55:13.000,247,11035378,-795,0,1757012112,13227.47248941,296.7845151299989,54157.14394536001 2025-09-04,18:55:14.000,247,11035387,-795,0,1757012113,13227.499434649995,296.7986133900049,54156.96926736 2025-09-04,18:55:15.000,247,11035355,-795,0,1757012114,13227.459016789995,296.80566252000426,54156.73869240001 2025-09-04,18:55:16.000,247,11035384,-795,0,1757012115,13227.560061439995,296.80566252000426,54156.59196288 2025-09-04,18:55:17.000,247,11035342,-795,0,1757012116,13227.539852509995,296.8479573000004,54156.55004016001 2025-09-04,18:55:18.000,247,11035389,-795,0,1757012117,13227.65436978,296.87615381999785,54156.843499200004 2025-09-04,18:55:19.000,247,11035409,-795,0,1757012118,13227.768887049991,296.8832029500045,54157.081061280005 2025-09-04,18:55:20.000,247,11035372,-795,0,1757012119,13227.65436978,296.9184486000013,54156.85747344001 2025-09-04,18:55:21.000,247,11035332,-795,0,1757012120,13227.701523949996,296.9536942499981,54157.011190080004 2025-09-04,18:55:22.000,247,11035338,-795,0,1757012121,13227.768887049991,296.93959598999936,54156.90638328001 2025-09-04,18:55:23.000,247,11035365,-795,0,1757012122,13227.795832290001,296.9536942499981,54157.02516432001 2025-09-04,18:55:24.000,247,11035404,-795,0,1757012123,13227.829513839992,296.9607433800047,54157.03913856 2025-09-04,18:55:25.000,247,11035383,-795,0,1757012124,13227.863195389997,297.0171364199996,54156.983241600006 2025-09-04,18:55:26.000,247,11035374,-795,0,1757012125,13227.896876940002,297.1158242399979,54157.26971352001 2025-09-04,18:55:27.000,247,11035372,-795,0,1757012126,13227.970976349992,297.1440207600026,54157.29067488001 2025-09-04,18:55:29.000,247,11035380,-795,0,1757012128,13228.031603139993,297.1651681500007,54157.20682944 2025-09-04,18:55:30.000,247,11035345,-795,0,1757012129,13227.977712660002,297.2074629300041,54157.06009992 2025-09-04,18:55:31.000,247,11035363,-795,0,1757012130,13228.011394209992,297.2074629300041,54156.93433176001 2025-09-04,18:55:32.000,247,11035348,-795,0,1757012131,13228.092229929993,297.2074629300041,54156.96926736 2025-09-04,18:55:33.000,247,11035377,-795,0,1757012132,13228.166329339998,297.23565945000155,54157.19285520001 2025-09-04,18:55:34.000,247,11035358,-795,0,1757012133,13228.220219819988,297.27090509999834,54157.514262720004 2025-09-04,18:55:35.000,247,11035370,-795,0,1757012134,13228.200010889988,297.3061507500024,54157.83567024 2025-09-04,18:55:36.000,247,11035336,-795,0,1757012135,13228.213483509993,297.3413963999992,54157.73785056 2025-09-04,18:55:37.000,247,11035361,-795,0,1757012136,13228.220219819988,297.390740310002,54157.79374752001 2025-09-04,18:55:38.000,247,11035419,-795,0,1757012137,13228.213483509993,297.4118877000001,54157.4024688 2025-09-04,18:55:39.000,247,11035381,-795,0,1757012138,13228.226956129998,297.43303508999816,54157.32561048 2025-09-04,18:55:40.000,247,11035396,-715,0,1757012139,13228.105702549998,297.4753298700016,54157.14394536001 2025-09-04,18:55:41.000,247,11035361,-795,0,1757012140,13228.045075759997,297.5246737800044,54157.04612568 2025-09-04,18:55:42.000,247,11035400,-795,0,1757012141,13228.193274579993,297.5528703000018,54157.57015968 2025-09-04,18:55:43.000,247,11035379,-795,0,1757012142,13228.226956129998,297.59516507999797,54157.800734640005 2025-09-04,18:55:44.000,247,11035373,-795,0,1757012143,13228.253901369993,297.6374598600014,54157.77977328 2025-09-04,18:55:45.000,247,11035393,-795,0,1757012144,13228.247165059998,297.66565637999884,54157.968425520005 2025-09-04,18:55:46.000,247,11035365,-795,0,1757012145,13228.186538269998,297.67975464000483,54157.654005120006 2025-09-04,18:55:47.000,247,11035407,-795,0,1757012146,13228.233692439993,297.722049420001,54157.57015968 2025-09-04,18:55:48.000,247,11035374,-715,0,1757012147,13228.348209709999,297.72909855000034,54157.73785056 2025-09-04,18:55:49.000,247,11035406,-795,0,1757012148,13228.341473399989,297.77844246000313,54157.654005120006 2025-09-04,18:55:50.000,247,11035399,-795,0,1757012149,13228.395363879994,297.8630320200027,54157.74483768001 2025-09-04,18:55:51.000,247,11035379,-795,0,1757012150,13228.42230911999,297.85598289000336,54157.75881192 2025-09-04,18:55:52.000,247,11035393,-795,0,1757012151,13228.536826389995,297.91237592999823,54157.83567024 2025-09-04,18:55:53.000,247,11035350,-795,0,1757012152,13228.58398055999,297.9264741900042,54157.9265028 2025-09-04,18:55:54.000,247,11035363,-795,0,1757012153,13228.63113473,297.9335233200036,54157.7168892 2025-09-04,18:55:55.000,247,11035386,-795,0,1757012154,13228.67155259,297.95467071000166,54157.57015968 2025-09-04,18:55:56.000,247,11035401,-795,0,1757012155,13228.66481627999,297.94057245000295,54157.62605664001 2025-09-04,18:55:57.000,247,11035386,-795,0,1757012156,13228.698497829995,297.9687689700004,54157.72387632001 2025-09-04,18:55:58.000,247,11035381,-795,0,1757012157,13228.83322403,298.00401462000445,54158.07323232 2025-09-04,18:55:59.000,247,11035382,-795,0,1757012158,13228.907323439991,297.97581809999974,54158.23393608 2025-09-04,18:56:00.000,247,11035351,-795,0,1757012159,13228.954477610001,298.00401462000445,54158.19900048001 2025-09-04,18:56:01.000,247,11035403,-795,0,1757012160,13228.860169269996,297.97581809999974,54157.80772176 2025-09-04,18:56:02.000,247,11035396,-795,0,1757012161,13228.91405975,297.9264741900042,54157.7168892 2025-09-04,18:56:03.000,247,11035353,-795,0,1757012162,13228.927532369991,297.8841794100008,54157.584133920005 2025-09-04,18:56:04.000,247,11035386,-795,0,1757012163,13229.021840709996,297.84188463000464,54157.73785056 2025-09-04,18:56:05.000,247,11035361,-795,0,1757012164,13229.089203809992,297.7995898500012,54157.82868312 2025-09-04,18:56:06.000,247,11035336,-795,0,1757012165,13229.082467499997,297.7995898500012,54157.8566316 2025-09-04,18:56:07.000,247,11035353,-795,0,1757012166,13229.143094289997,297.6868037700042,54158.3107944 2025-09-04,18:56:08.000,247,11035343,-795,0,1757012167,13229.237402630002,297.64450899000076,54158.49245952001 2025-09-04,18:56:09.000,247,11035290,-795,0,1757012168,13229.244138939997,297.5740176899999,54158.40162696 2025-09-04,18:56:10.000,247,11035408,-795,0,1757012169,13229.237402630002,297.51762464999774,54158.205987600006 2025-09-04,18:56:11.000,247,11035364,-795,0,1757012170,13229.250875249993,297.4541824800035,54157.88458008 2025-09-04,18:56:12.000,247,11035396,-795,0,1757012171,13229.345183589998,297.4259859599988,54157.76579904 2025-09-04,18:56:13.000,247,11035394,-795,0,1757012172,13229.291293109993,297.390740310002,54157.77278616001 2025-09-04,18:56:14.000,247,11035387,-795,0,1757012173,13229.419282999988,297.41893682999944,54158.27585880001 2025-09-04,18:56:15.000,247,11035384,-795,0,1757012174,13229.486646099998,297.34844552999857,54158.34573000001 2025-09-04,18:56:16.000,247,11035332,-795,0,1757012175,13229.493382409994,297.34844552999857,54158.35970424 2025-09-04,18:56:17.000,247,11035394,-795,0,1757012176,13229.399074069988,297.24975771000027,54158.28284592 2025-09-04,18:56:18.000,247,11035318,-795,0,1757012177,13229.399074069988,297.2286103200022,54158.19201336 2025-09-04,18:56:19.000,247,11035393,-795,0,1757012178,13229.392337759993,297.18631553999876,54158.254897440005 2025-09-04,18:56:20.000,247,11035404,-795,0,1757012179,13229.324974659998,297.07352946000174,54158.254897440005 2025-09-04,18:56:21.000,247,11035361,-795,0,1757012180,13229.237402630002,297.1017259799992,54158.07323232 2025-09-04,18:56:22.000,247,11035388,-795,0,1757012181,13229.271084179993,297.1299225000039,54158.40861408 2025-09-04,18:56:23.000,247,11035357,-795,0,1757012182,13229.264347869997,297.13697163000325,54158.471498160005 2025-09-04,18:56:24.000,247,11035365,-795,0,1757012183,13229.277820490002,297.1228733700045,54158.46451104001 2025-09-04,18:56:25.000,247,11035406,-795,0,1757012184,13229.230666319992,297.13697163000325,54158.39463984001 2025-09-04,18:56:26.000,247,11035425,-795,0,1757012185,13229.203721079997,297.1158242399979,54158.12912928001 2025-09-04,18:56:27.000,247,11035418,-795,0,1757012186,13229.163303219997,297.0946768499998,54157.98239976001 2025-09-04,18:56:28.000,247,11035391,-795,0,1757012187,13229.217193700002,297.02418554999895,54158.087206560005 2025-09-04,18:56:29.000,247,11035398,-795,0,1757012188,13229.183512149997,297.0312346799983,54158.21297472 2025-09-04,18:56:30.000,247,11035391,-795,0,1757012189,13229.116149050002,296.9959890300015,54158.303807280005 2025-09-04,18:56:31.000,247,11035339,-795,0,1757012190,13228.967950229991,296.9959890300015,54158.19201336 2025-09-04,18:56:32.000,247,11035348,-795,0,1757012191,13229.028577019992,296.98893990000215,54158.541369360006 2025-09-04,18:56:33.000,247,11035341,-795,0,1757012192,13229.001631779996,296.9818907700028,54158.56233072001 2025-09-04,18:56:34.000,247,11035338,-795,0,1757012193,13228.961213919996,296.9959890300015,54158.19900048001 2025-09-04,18:56:35.000,247,11035421,-795,0,1757012194,13228.887114509991,297.02418554999895,54158.05925808001 2025-09-04,18:56:36.000,247,11035381,-795,0,1757012195,13228.71197045,297.00303816000087,54157.94047704001 2025-09-04,18:56:37.000,247,11035397,-795,0,1757012196,13228.60418948999,297.05238207000366,54157.83567024 2025-09-04,18:56:38.000,247,11035319,-795,0,1757012197,13228.62439841999,297.0664803300024,54158.157077760006 2025-09-04,18:56:39.000,247,11035376,-795,0,1757012198,13228.58398055999,297.15106989000196,54158.3107944 2025-09-04,18:56:40.000,247,11035373,-715,0,1757012199,13228.55029901,297.15106989000196,54158.33175576 2025-09-04,18:56:41.000,247,11035291,-795,0,1757012200,13228.334737089994,297.1792664099994,54158.2409232 2025-09-04,18:56:42.000,247,11035356,-795,0,1757012201,13228.348209709999,297.17221728000004,54158.017335360004 2025-09-04,18:56:43.000,247,11035366,-795,0,1757012202,13228.280846609989,297.2568068399996,54157.95445128 2025-09-04,18:56:44.000,247,11035400,-795,0,1757012203,13228.287582919998,297.263855969999,54158.038296720006 2025-09-04,18:56:45.000,247,11035350,-795,0,1757012204,13228.267373989998,297.3766420500033,54157.94047704001 2025-09-04,18:56:46.000,247,11035366,-795,0,1757012205,13228.179801959988,297.4753298700016,54158.07323232 2025-09-04,18:56:47.000,247,11035370,-795,0,1757012206,13228.072020999993,297.54582117000245,54158.0662452 2025-09-04,18:56:48.000,247,11035369,-795,0,1757012207,13228.051812069993,297.5881159499986,54158.12214216 2025-09-04,18:56:49.000,247,11035313,-795,0,1757012208,13227.944031109997,297.56696856000053,54158.08021944001 2025-09-04,18:56:50.000,247,11035391,-795,0,1757012209,13227.903613249997,297.49647725999966,54157.82868312 2025-09-04,18:56:51.000,247,11035361,-795,0,1757012210,13227.836250150001,297.5246737800044,54157.59112104 2025-09-04,18:56:52.000,247,11035362,-795,0,1757012211,13227.876668010002,297.5246737800044,54157.94047704001 2025-09-04,18:56:53.000,247,11035383,-795,0,1757012212,13227.910349559992,297.5881159499986,54157.996374 2025-09-04,18:56:54.000,247,11035343,-795,0,1757012213,13227.964240039997,297.6374598600014,54158.21297472 2025-09-04,18:56:55.000,247,11035333,-795,0,1757012214,13227.896876940002,297.6727055099982,54158.28284592 2025-09-04,18:56:56.000,247,11035387,-795,0,1757012215,13227.923822179997,297.72909855000034,54158.07323232 2025-09-04,18:56:57.000,247,11035358,-795,0,1757012216,13227.923822179997,297.7713933300038,54158.11515504 2025-09-04,18:56:58.000,247,11035388,-795,0,1757012217,13227.944031109997,297.74319680999906,54157.94047704001 2025-09-04,18:56:59.000,247,11035407,-795,0,1757012218,13227.917085870002,297.834835499998,54157.88458008 2025-09-04,18:57:00.000,247,11035371,-795,0,1757012219,13227.917085870002,297.81368810999993,54157.80772176 2025-09-04,18:57:01.000,247,11035401,-795,0,1757012220,13227.950767419992,297.82778636999865,54157.75881192 2025-09-04,18:57:02.000,247,11035406,-795,0,1757012221,13228.018130520002,297.8207372399993,54158.038296720006 2025-09-04,18:57:03.000,247,11035361,-795,0,1757012222,13228.092229929993,297.8700811500021,54158.41560120001 2025-09-04,18:57:04.000,247,11035354,-795,0,1757012223,13228.112438859993,297.87713028000144,54158.45752392 2025-09-04,18:57:05.000,247,11035374,-755,0,1757012224,13228.098966240002,297.9335233200036,54158.41560120001 2025-09-04,18:57:06.000,247,11035414,-795,0,1757012225,13228.112438859993,297.9264741900042,54158.01034824001 2025-09-04,18:57:07.000,247,11035456,-795,0,1757012226,13228.179801959988,297.9476215800023,54157.968425520005 2025-09-04,18:57:08.000,247,11035398,-795,0,1757012227,13228.328000779999,297.961719840001,54157.919515680005 2025-09-04,18:57:09.000,247,11035368,-795,0,1757012228,13228.361682329989,297.9969654899978,54158.03130960001 2025-09-04,18:57:10.000,247,11035386,-795,0,1757012229,13228.42230911999,298.0181128800032,54158.35970424 2025-09-04,18:57:11.000,247,11035380,-795,0,1757012230,13228.341473399989,298.0181128800032,54158.254897440005 2025-09-04,18:57:12.000,247,11035386,-795,0,1757012231,13228.408836499999,297.9828672299991,54158.32476864001 2025-09-04,18:57:13.000,247,11035412,-795,0,1757012232,13228.375154949994,298.0110637500038,54158.40861408 2025-09-04,18:57:14.000,247,11035387,-795,0,1757012233,13228.415572809994,297.9828672299991,54158.23393608 2025-09-04,18:57:15.000,247,11035382,-795,0,1757012234,13228.381891259989,298.0181128800032,54158.16406488 2025-09-04,18:57:16.000,247,11035387,-795,0,1757012235,13228.368418639999,297.9969654899978,54158.14310352 2025-09-04,18:57:17.000,247,11035383,-795,0,1757012236,13228.375154949994,298.0463094000006,54158.11515504 2025-09-04,18:57:18.000,247,11035379,-795,0,1757012237,13228.46272697999,298.05335852999997,54158.373678480006 2025-09-04,18:57:19.000,247,11035413,-795,0,1757012238,13228.536826389995,298.0604076599993,54158.27585880001 2025-09-04,18:57:20.000,247,11035352,-795,0,1757012239,13228.54356269999,298.0181128800032,54158.28284592 2025-09-04,18:57:21.000,247,11035274,-795,0,1757012240,13228.496408529994,298.02516201000253,54158.10816792001 2025-09-04,18:57:22.000,247,11035382,-795,0,1757012241,13228.59071687,297.9687689700004,54158.07323232 2025-09-04,18:57:23.000,247,11035365,-795,0,1757012242,13228.58398055999,297.9687689700004,54157.849644480004 2025-09-04,18:57:24.000,247,11035369,-795,0,1757012243,13228.68502520999,297.91942506000487,54157.96143840001 2025-09-04,18:57:25.000,247,11035352,-795,0,1757012244,13228.72544306999,297.9264741900042,54158.05227096 2025-09-04,18:57:26.000,247,11035370,-795,0,1757012245,13228.78606985999,297.87713028000144,54158.21297472 2025-09-04,18:57:27.000,247,11035390,-795,0,1757012246,13228.82648771999,297.91942506000487,54158.49944664 2025-09-04,18:57:28.000,247,11035348,-795,0,1757012247,13228.89385082,297.8700811500021,54158.4505368 2025-09-04,18:57:29.000,247,11035400,-795,0,1757012248,13228.941004989996,297.89122854000016,54158.29682016001 2025-09-04,18:57:30.000,247,11035362,-795,0,1757012249,13229.021840709996,297.834835499998,54157.83567024 2025-09-04,18:57:31.000,247,11035370,-795,0,1757012250,13229.095940120002,297.8207372399993,54157.654005120006 2025-09-04,18:57:32.000,247,11035409,-795,0,1757012251,13229.143094289997,297.81368810999993,54157.72387632001 2025-09-04,18:57:33.000,247,11035384,-795,0,1757012252,13229.291293109993,297.8207372399993,54158.038296720006 2025-09-04,18:57:34.000,247,11035385,-795,0,1757012253,13229.405810379998,297.82778636999865,54158.21996184 2025-09-04,18:57:35.000,247,11035377,-795,0,1757012254,13229.459700859989,297.82778636999865,54158.352717120004 2025-09-04,18:57:36.000,247,11035301,-795,0,1757012255,13229.473173479993,297.8630320200027,54158.27585880001 2025-09-04,18:57:37.000,247,11035332,-795,0,1757012256,13229.560745509989,297.89122854000016,54158.639189040005 2025-09-04,18:57:38.000,247,11035382,-795,0,1757012257,13229.64158122999,297.81368810999993,54158.40162696 2025-09-04,18:57:39.000,247,11035395,-795,0,1757012258,13229.68199908999,297.7643442000044,54158.33874288 2025-09-04,18:57:40.000,247,11035366,-795,0,1757012259,13229.628108609999,297.81368810999993,54158.205987600006 2025-09-04,18:57:41.000,247,11035405,-795,0,1757012260,13229.594427059994,297.84188463000464,54157.989386880006 2025-09-04,18:57:42.000,247,11035383,-795,0,1757012261,13229.76957112,297.834835499998,54158.51342088001 2025-09-04,18:57:43.000,247,11035384,-795,0,1757012262,13229.74936219,297.848933760004,54158.639189040005 2025-09-04,18:57:44.000,247,11035340,-795,0,1757012263,13229.756098499995,297.8630320200027,54158.60425344 2025-09-04,18:57:45.000,247,11035391,-795,0,1757012264,13229.675262779994,297.8630320200027,54158.59726632 2025-09-04,18:57:46.000,247,11035392,-795,0,1757012265,13229.62137229999,297.84188463000464,54158.171052 2025-09-04,18:57:47.000,247,11035404,-795,0,1757012266,13229.62137229999,297.82778636999865,54158.171052 2025-09-04,18:57:48.000,247,11035389,-795,0,1757012267,13229.6887354,297.7643442000044,54158.49944664 2025-09-04,18:57:49.000,247,11035385,-795,0,1757012268,13229.655053849994,297.7995898500012,54158.541369360006 2025-09-04,18:57:50.000,247,11035397,-795,0,1757012269,13229.628108609999,297.80663898000057,54158.757970080005 2025-09-04,18:57:51.000,247,11035403,-795,0,1757012270,13229.560745509989,297.7713933300038,54158.81386704 2025-09-04,18:57:52.000,247,11035383,-795,0,1757012271,13229.628108609999,297.7854915900025,54158.66713752 2025-09-04,18:57:53.000,247,11035392,-795,0,1757012272,13229.62137229999,297.77844246000313,54158.688098880004 2025-09-04,18:57:54.000,247,11035379,-795,0,1757012273,13229.580954439989,297.74319680999906,54158.39463984001 2025-09-04,18:57:55.000,247,11035403,-795,0,1757012274,13229.594427059994,297.7572950699978,54158.3107944 2025-09-04,18:57:56.000,247,11035366,-795,0,1757012275,13229.567481819999,297.77844246000313,54158.33874288 2025-09-04,18:57:57.000,247,11035413,-795,0,1757012276,13229.473173479993,297.7854915900025,54158.28284592 2025-09-04,18:57:58.000,247,11035382,-795,0,1757012277,13229.459700859989,297.8207372399993,54158.50643376 2025-09-04,18:57:59.000,247,11035358,-795,0,1757012278,13229.479909789989,297.84188463000464,54158.89072536 2025-09-04,18:58:00.000,247,11035326,-795,0,1757012279,13229.466437169998,297.89122854000016,54158.84181552 2025-09-04,18:58:01.000,247,11035332,-795,0,1757012280,13229.291293109993,297.9264741900042,54158.56931784 2025-09-04,18:58:02.000,247,11035354,-795,0,1757012281,13229.324974659998,297.9264741900042,54158.352717120004 2025-09-04,18:58:03.000,247,11035335,-795,0,1757012282,13229.203721079997,298.0181128800032,54158.33874288 2025-09-04,18:58:04.000,247,11035386,-795,0,1757012283,13229.230666319992,297.98991635999846,54158.32476864001 2025-09-04,18:58:05.000,247,11035385,-795,0,1757012284,13229.203721079997,298.0674567899987,54158.34573000001 2025-09-04,18:58:06.000,247,11035377,-795,0,1757012285,13229.190248459992,298.1449972199989,54158.61822768 2025-09-04,18:58:07.000,247,11035381,-795,0,1757012286,13229.170039529992,298.180242870003,54158.67412464 2025-09-04,18:58:08.000,247,11035405,-795,0,1757012287,13229.230666319992,298.180242870003,54158.73700872 2025-09-04,18:58:09.000,247,11035282,-795,0,1757012288,13229.230666319992,298.2295867799985,54158.6252148 2025-09-04,18:58:10.000,247,11035397,-795,0,1757012289,13229.217193700002,298.1943411300017,54158.5553436 2025-09-04,18:58:11.000,247,11035373,-795,0,1757012290,13229.095940120002,298.2084393900004,54158.38765272 2025-09-04,18:58:12.000,247,11035389,-795,0,1757012291,13229.149830599992,298.2154885199998,54158.41560120001 2025-09-04,18:58:13.000,247,11035382,-795,0,1757012292,13229.136357980002,298.2577833000032,54158.5553436 2025-09-04,18:58:14.000,247,11035371,-795,0,1757012293,13229.136357980002,298.2789306900013,54158.709060240006 2025-09-04,18:58:15.000,247,11035398,-795,0,1757012294,13229.082467499997,298.3564711200015,54158.67412464 2025-09-04,18:58:16.000,247,11035359,-795,0,1757012295,13229.008368089992,298.4058150300043,54158.61124056001 2025-09-04,18:58:17.000,247,11035372,-795,0,1757012296,13229.035313330001,298.419913290003,54158.61822768 2025-09-04,18:58:18.000,247,11035387,-795,0,1757012297,13229.042049639997,298.4551589399998,54158.43656256 2025-09-04,18:58:19.000,247,11035387,-795,0,1757012298,13228.994895470001,298.5256502400007,54158.33874288 2025-09-04,18:58:20.000,247,11035406,-795,0,1757012299,13228.988159159991,298.54679762999876,54158.33175576 2025-09-04,18:58:21.000,247,11035340,-795,0,1757012300,13228.907323439991,298.56089589000476,54158.41560120001 2025-09-04,18:58:22.000,247,11035407,-795,0,1757012301,13228.961213919996,298.6031906700009,54158.757970080005 2025-09-04,18:58:23.000,247,11035393,-795,0,1757012302,13228.920796059996,298.624338059999,54158.86277688 2025-09-04,18:58:24.000,247,11035357,-795,0,1757012303,13228.981422849996,298.6384363199977,54159.023480640004 2025-09-04,18:58:25.000,247,11035414,-795,0,1757012304,13228.967950229991,298.59614154000155,54158.96758368001 2025-09-04,18:58:26.000,247,11035381,-795,0,1757012305,13229.008368089992,298.64548545000434,54158.53438224001 2025-09-04,18:58:27.000,247,11035419,-795,0,1757012306,13228.907323439991,298.6525345800037,54158.303807280005 2025-09-04,18:58:28.000,247,11035406,-795,0,1757012307,13228.941004989996,298.59614154000155,54158.33175576 2025-09-04,18:58:29.000,247,11035379,-795,0,1757012308,13228.974686540001,298.6102398000003,54158.4505368 2025-09-04,18:58:30.000,247,11035410,-795,0,1757012309,13229.001631779996,298.61728892999963,54158.806879920005 2025-09-04,18:58:31.000,247,11035407,-795,0,1757012310,13228.91405975,298.5890924100022,54158.66713752 2025-09-04,18:58:32.000,247,11035387,-795,0,1757012311,13228.974686540001,298.5890924100022,54158.72303448 2025-09-04,18:58:33.000,247,11035325,-795,0,1757012312,13228.887114509991,298.5397484999994,54158.74399584 2025-09-04,18:58:34.000,247,11035352,-795,0,1757012313,13228.927532369991,298.4904045900039,54158.688098880004 2025-09-04,18:58:35.000,247,11035364,-795,0,1757012314,13228.947741299991,298.4763063299979,54158.63220192001 2025-09-04,18:58:36.000,247,11035403,-795,0,1757012315,13228.89385082,298.46925719999854,54158.40162696 2025-09-04,18:58:37.000,247,11035348,-795,0,1757012316,13228.981422849996,298.4622080699992,54158.36669136001 2025-09-04,18:58:38.000,247,11035346,-795,0,1757012317,13229.102676429997,298.4904045900039,54158.806879920005 2025-09-04,18:58:39.000,247,11035366,-795,0,1757012318,13229.116149050002,298.4410606800011,54158.757970080005 2025-09-04,18:58:40.000,247,11035352,-795,0,1757012319,13229.109412739992,298.4904045900039,54158.68111176001 2025-09-04,18:58:41.000,247,11035313,-795,0,1757012320,13229.055522260001,298.41286416000366,54158.40162696 2025-09-04,18:58:42.000,247,11035389,-795,0,1757012321,13229.082467499997,298.419913290003,54158.14310352 2025-09-04,18:58:43.000,247,11035393,-795,0,1757012322,13229.136357980002,298.38466763999895,54158.185026240004 2025-09-04,18:58:44.000,247,11035357,-795,0,1757012323,13229.149830599992,298.3917167699983,54158.541369360006 2025-09-04,18:58:45.000,247,11035362,-795,0,1757012324,13229.217193700002,298.4058150300043,54158.51342088001 2025-09-04,18:58:46.000,247,11035371,-795,0,1757012325,13229.210457389992,298.4622080699992,54158.806879920005 2025-09-04,18:58:47.000,247,11035385,-795,0,1757012326,13229.203721079997,298.4551589399998,54158.74399584 2025-09-04,18:58:48.000,247,11035364,-795,0,1757012327,13229.351919899993,298.49745372000325,54158.66015040001 2025-09-04,18:58:49.000,247,11035377,-795,0,1757012328,13229.399074069988,298.4904045900039,54158.639189040005 2025-09-04,18:58:50.000,247,11035357,-795,0,1757012329,13229.412546689993,298.48335546000453,54158.34573000001 2025-09-04,18:58:51.000,247,11035390,-795,0,1757012330,13229.419282999988,298.4551589399998,54158.19900048001 2025-09-04,18:58:52.000,247,11035373,-795,0,1757012331,13229.419282999988,298.4410606800011,54158.14310352 2025-09-04,18:58:53.000,247,11035375,-795,0,1757012332,13229.533800269994,298.4622080699992,54158.36669136001 2025-09-04,18:58:54.000,247,11035386,-795,0,1757012333,13229.66179015999,298.4551589399998,54158.77194432 2025-09-04,18:58:55.000,247,11035381,-795,0,1757012334,13229.715680639994,298.4058150300043,54159.023480640004 2025-09-04,18:58:56.000,247,11035361,-795,0,1757012335,13229.74936219,298.3917167699983,54159.01649352001 2025-09-04,18:58:57.000,247,11035400,-795,0,1757012336,13229.78304373999,298.4269624200024,54158.91867384001 2025-09-04,18:58:58.000,247,11035342,-795,0,1757012337,13229.84367052999,298.34942199000216,54158.639189040005 2025-09-04,18:58:59.000,247,11035358,-795,0,1757012338,13229.94471517999,298.29302895,54158.65316328001 2025-09-04,18:59:00.000,247,11035319,-795,0,1757012339,13230.03228721,298.30007807999937,54158.6252148 2025-09-04,18:59:01.000,247,11035338,-795,0,1757012340,13230.01207828,298.30007807999937,54158.56931784 2025-09-04,18:59:02.000,247,11035399,-795,0,1757012341,13230.119859239996,298.2789306900013,54158.95360944 2025-09-04,18:59:03.000,247,11035369,-795,0,1757012342,13230.207431269992,298.20139026000106,54159.023480640004 2025-09-04,18:59:04.000,247,11035320,-795,0,1757012343,13230.268058059992,298.1520463499983,54159.05841624 2025-09-04,18:59:05.000,247,11035372,-795,0,1757012344,13230.301739609997,298.12384983000084,54158.98854504001 2025-09-04,18:59:06.000,247,11035276,-795,0,1757012345,13230.288266989992,298.0463094000006,54158.71604736 2025-09-04,18:59:07.000,247,11035326,-795,0,1757012346,13230.261321749997,298.03926027000125,54158.81386704 2025-09-04,18:59:08.000,247,11035391,-795,0,1757012347,13230.315212230002,297.97581809999974,54158.8348284 2025-09-04,18:59:09.000,247,11035379,-795,0,1757012348,13230.362366399997,297.98991635999846,54158.9046996 2025-09-04,18:59:10.000,247,11035349,-795,0,1757012349,13230.375839020002,298.0110637500038,54159.34488816 2025-09-04,18:59:11.000,247,11035423,-795,0,1757012350,13230.348893779992,298.03926027000125,54158.81386704 2025-09-04,18:59:12.000,247,11035340,-795,0,1757012351,13230.409520569992,297.9828672299991,54159.0095064 2025-09-04,18:59:13.000,247,11035320,-795,0,1757012352,13230.443202119997,297.9687689700004,54159.11431320001 2025-09-04,18:59:14.000,247,11035368,-795,0,1757012353,13230.456674740002,297.9053267999989,54158.75098296001 2025-09-04,18:59:15.000,247,11035373,-795,0,1757012354,13230.490356289993,297.848933760004,54158.77893144001 2025-09-04,18:59:16.000,247,11035349,-795,0,1757012355,13230.402784259997,297.834835499998,54158.74399584 2025-09-04,18:59:17.000,247,11035428,-795,0,1757012356,13230.456674740002,297.8207372399993,54158.806879920005 2025-09-04,18:59:18.000,247,11035380,-795,0,1757012357,13230.524037839998,297.81368810999993,54159.4636692 2025-09-04,18:59:19.000,247,11035363,-795,0,1757012358,13230.550983079993,297.7643442000044,54159.393798 2025-09-04,18:59:20.000,247,11035365,-795,0,1757012359,13230.530774149993,297.7572950699978,54159.41475936 2025-09-04,18:59:21.000,247,11035346,-795,0,1757012360,13230.436465810002,297.7502459399984,54159.13527456001 2025-09-04,18:59:22.000,247,11035343,-795,0,1757012361,13230.449938429992,297.74319680999906,54158.77194432 2025-09-04,18:59:23.000,247,11035364,-795,0,1757012362,13230.436465810002,297.81368810999993,54158.73002160001 2025-09-04,18:59:24.000,247,11035422,-795,0,1757012363,13230.476883670002,297.7572950699978,54158.74399584 2025-09-04,18:59:25.000,247,11035391,-795,0,1757012364,13230.544246769998,297.7995898500012,54158.757970080005 2025-09-04,18:59:26.000,247,11035400,-795,0,1757012365,13230.503828909998,297.81368810999993,54159.07239048 2025-09-04,18:59:27.000,247,11035379,-795,0,1757012366,13230.571192009993,297.7854915900025,54159.0793776 2025-09-04,18:59:28.000,247,11035363,-795,0,1757012367,13230.577928319988,297.7572950699978,54159.07239048 2025-09-04,18:59:29.000,247,11035381,-795,0,1757012368,13230.611609869993,297.72909855000034,54159.393798 2025-09-04,18:59:30.000,247,11035388,-795,0,1757012369,13230.598137249988,297.66565637999884,54159.10033896 2025-09-04,18:59:31.000,247,11035397,-795,0,1757012370,13230.544246769998,297.6586072499995,54158.9046996 2025-09-04,18:59:32.000,247,11035407,-795,0,1757012371,13230.510565219993,297.67975464000483,54159.03046776 2025-09-04,18:59:33.000,247,11035335,-795,0,1757012372,13230.571192009993,297.7009020300029,54159.12828744 2025-09-04,18:59:34.000,247,11035338,-795,0,1757012373,13230.530774149993,297.7009020300029,54159.20514576001 2025-09-04,18:59:35.000,247,11035377,-795,0,1757012374,13230.611609869993,297.72909855000034,54159.2889912 2025-09-04,18:59:36.000,247,11035305,-795,0,1757012375,13230.598137249988,297.69385290000355,54159.24706848 2025-09-04,18:59:37.000,247,11035279,-795,0,1757012376,13230.618346179988,297.6727055099982,54159.27501696 2025-09-04,18:59:38.000,247,11035372,-795,0,1757012377,13230.550983079993,297.6233616000027,54158.9046996 2025-09-04,18:59:39.000,247,11035334,-795,0,1757012378,13230.557719390003,297.6586072499995,54158.96758368001 2025-09-04,18:59:40.000,247,11035398,-795,0,1757012379,13230.490356289993,297.6163124700033,54159.00251928 2025-09-04,18:59:41.000,247,11035386,-795,0,1757012380,13230.416256880002,297.6868037700042,54159.12828744 2025-09-04,18:59:42.000,247,11035388,-795,0,1757012381,13230.517301530002,297.7009020300029,54159.56148888 2025-09-04,18:59:43.000,247,11035396,-795,0,1757012382,13230.530774149993,297.7502459399984,54159.70821840001 2025-09-04,18:59:44.000,247,11035370,-795,0,1757012383,13230.503828909998,297.79254072000185,54159.70821840001 2025-09-04,18:59:45.000,247,11035305,-795,0,1757012384,13230.510565219993,297.8982776699995,54159.41475936 2025-09-04,18:59:46.000,247,11035384,-795,0,1757012385,13230.497092600002,297.84188463000464,54159.12828744 2025-09-04,18:59:47.000,247,11035374,-795,0,1757012386,13230.470147359993,297.9335233200036,54159.00251928 2025-09-04,18:59:48.000,247,11035337,-795,0,1757012387,13230.524037839998,297.97581809999974,54159.10732608 2025-09-04,18:59:49.000,247,11035386,-795,0,1757012388,13230.524037839998,298.0463094000006,54159.13527456001 2025-09-04,18:59:50.000,247,11035358,-795,0,1757012389,13230.476883670002,298.08860418000404,54159.191171520004 2025-09-04,18:59:51.000,247,11035404,-795,0,1757012390,13230.355630090002,298.1308989600002,54159.30296544001 2025-09-04,18:59:52.000,247,11035328,-795,0,1757012391,13230.295003300002,298.08860418000404,54159.51257904 2025-09-04,18:59:53.000,247,11035326,-795,0,1757012392,13230.227640199992,297.9687689700004,54159.50559192 2025-09-04,18:59:54.000,247,11035359,-795,0,1757012393,13230.254585440001,297.7361476799997,54159.212132880006 2025-09-04,18:59:55.000,247,11035364,-795,0,1757012394,13230.402784259997,297.60926334000396,54159.07239048 2025-09-04,18:59:56.000,247,11035364,-795,0,1757012395,13230.625082489998,297.6163124700033,54159.13527456001 2025-09-04,18:59:57.000,247,11035372,-795,0,1757012396,13230.665500349998,297.7995898500012,54159.03745488001 2025-09-04,18:59:58.000,247,11035356,-795,0,1757012397,13230.719390829989,297.89122854000016,54159.51257904 2025-09-04,18:59:59.000,247,11035384,-795,0,1757012398,13230.692445589993,297.91942506000487,54159.56847600001 2025-09-04,19:00:00.000,247,11035368,-795,0,1757012399,13230.672236659993,297.9476215800023,54159.596424480005 2025-09-04,19:00:01.000,247,11035339,-795,0,1757012400,13230.497092600002,297.9687689700004,54159.36584952 2025-09-04,19:00:02.000,247,11035351,-795,0,1757012401,13230.517301530002,297.94057245000295,54159.11431320001 2025-09-04,19:00:03.000,247,11035372,-795,0,1757012402,13230.456674740002,297.9053267999989,54159.07239048 2025-09-04,19:00:04.000,247,11035349,-795,0,1757012403,13230.449938429992,297.834835499998,54159.08636472001 2025-09-04,19:00:05.000,247,11035367,-795,0,1757012404,13230.449938429992,297.7995898500012,54159.18418440001 2025-09-04,19:00:06.000,247,11035387,-795,0,1757012405,13230.355630090002,297.79254072000185,54159.31693968 2025-09-04,19:00:07.000,247,11035367,-795,0,1757012406,13230.207431269992,297.94057245000295,54159.44270784 2025-09-04,19:00:08.000,247,11035343,-795,0,1757012407,13230.193958650001,298.0674567899987,54159.35187528001 2025-09-04,19:00:09.000,247,11035376,-795,0,1757012408,13230.106386619991,298.180242870003,54159.30296544001 2025-09-04,19:00:10.000,247,11035401,-795,0,1757012409,13230.160277099996,298.23663590999786,54159.16322304001 2025-09-04,19:00:11.000,247,11035385,-795,0,1757012410,13230.099650309996,298.26483243000257,54158.876751120006 2025-09-04,19:00:12.000,247,11035362,-795,0,1757012411,13230.193958650001,298.28597982000065,54158.89771248001 2025-09-04,19:00:13.000,247,11035374,-795,0,1757012412,13230.227640199992,298.34942199000216,54159.0095064 2025-09-04,19:00:14.000,247,11035364,-795,0,1757012413,13230.355630090002,298.37056938000023,54159.23309424001 2025-09-04,19:00:15.000,247,11035336,-795,0,1757012414,13230.369102709992,298.51155198000197,54159.51257904 2025-09-04,19:00:16.000,247,11035327,-795,0,1757012415,13230.402784259997,298.51155198000197,54159.4636692 2025-09-04,19:00:17.000,247,11035341,-795,0,1757012416,13230.402784259997,298.419913290003,54159.41475936 2025-09-04,19:00:18.000,247,11035353,-795,0,1757012417,13230.503828909998,298.3564711200015,54159.24706848 2025-09-04,19:00:19.000,247,11035379,-795,0,1757012418,13230.571192009993,298.30007807999937,54158.98155792 2025-09-04,19:00:20.000,247,11035343,-795,0,1757012419,13230.618346179988,298.23663590999786,54158.96758368001 2025-09-04,19:00:21.000,247,11035365,-795,0,1757012420,13230.604873559998,298.20139026000106,54158.86976400001 2025-09-04,19:00:22.000,247,11035354,-795,0,1757012421,13230.82043547999,298.1308989600002,54159.023480640004 2025-09-04,19:00:23.000,247,11035348,-795,0,1757012422,13230.92148012999,298.2295867799985,54159.24008136 2025-09-04,19:00:24.000,247,11035313,-795,0,1757012423,13230.90800751,298.44810981000046,54159.191171520004 2025-09-04,19:00:25.000,247,11035353,-795,0,1757012424,13230.719390829989,298.5186011100013,54159.17719728 2025-09-04,19:00:26.000,247,11035377,-795,0,1757012425,13230.557719390003,298.4622080699992,54159.10732608 2025-09-04,19:00:27.000,247,11035330,-795,0,1757012426,13230.483619979997,298.4269624200024,54159.023480640004 2025-09-04,19:00:28.000,247,11035373,-795,0,1757012427,13230.524037839998,298.34942199000216,54159.08636472001 2025-09-04,19:00:29.000,247,11035347,-795,0,1757012428,13230.517301530002,298.37056938000023,54159.142261680005 2025-09-04,19:00:30.000,247,11035357,-795,0,1757012429,13230.517301530002,298.3564711200015,54159.16322304001 2025-09-04,19:00:31.000,247,11035354,-795,0,1757012430,13230.436465810002,298.38466763999895,54159.1492488 2025-09-04,19:00:32.000,247,11035352,-795,0,1757012431,13230.510565219993,298.39876589999767,54159.23309424001 2025-09-04,19:00:33.000,247,11035327,-795,0,1757012432,13230.436465810002,298.419913290003,54159.28200408001 2025-09-04,19:00:34.000,247,11035353,-795,0,1757012433,13230.503828909998,298.4269624200024,54159.212132880006 2025-09-04,19:00:35.000,247,11035336,-795,0,1757012434,13230.375839020002,298.38466763999895,54158.639189040005 2025-09-04,19:00:36.000,247,11035372,-795,0,1757012435,13230.449938429992,298.419913290003,54158.82085416001 2025-09-04,19:00:37.000,247,11035400,-795,0,1757012436,13230.422993189997,298.4622080699992,54159.05841624 2025-09-04,19:00:38.000,247,11035337,-795,0,1757012437,13230.557719390003,298.44810981000046,54159.13527456001 2025-09-04,19:00:39.000,247,11035380,-795,0,1757012438,13230.537510460003,298.48335546000453,54159.44270784 2025-09-04,19:00:40.000,247,11035350,-795,0,1757012439,13230.631818799993,298.46925719999854,54159.61039872 2025-09-04,19:00:41.000,247,11035352,-795,0,1757012440,13230.490356289993,298.4622080699992,54159.40777224 2025-09-04,19:00:42.000,247,11035323,-795,0,1757012441,13230.456674740002,298.4622080699992,54159.0793776 2025-09-04,19:00:43.000,247,11035354,-795,0,1757012442,13230.369102709992,298.4622080699992,54158.84181552 2025-09-04,19:00:44.000,247,11035402,-795,0,1757012443,13230.449938429992,298.46925719999854,54158.95360944 2025-09-04,19:00:45.000,247,11035373,-795,0,1757012444,13230.429729499992,298.56089589000476,54158.95360944 2025-09-04,19:00:46.000,247,11035380,-795,0,1757012445,13230.510565219993,298.5890924100022,54159.00251928 2025-09-04,19:00:47.000,247,11035355,-795,0,1757012446,13230.456674740002,298.65958371000306,54159.26802984 2025-09-04,19:00:48.000,247,11035373,-795,0,1757012447,13230.456674740002,298.6525345800037,54159.26802984 2025-09-04,19:00:49.000,247,11035350,-795,0,1757012448,13230.409520569992,298.65958371000306,54159.42174648001 2025-09-04,19:00:50.000,247,11035357,-795,0,1757012449,13230.443202119997,298.7089276199986,54159.393798 2025-09-04,19:00:51.000,247,11035344,-795,0,1757012450,13230.321948539997,298.6666328400024,54159.00251928 2025-09-04,19:00:52.000,247,11035379,-795,0,1757012451,13230.281530679997,298.6666328400024,54159.10732608 2025-09-04,19:00:53.000,247,11035360,-795,0,1757012452,13230.295003300002,298.6877802300005,54159.05142912 2025-09-04,19:00:54.000,247,11035353,-795,0,1757012453,13230.261321749997,298.65958371000306,54159.03745488001 2025-09-04,19:00:55.000,247,11035378,-795,0,1757012454,13230.200694959996,298.6525345800037,54159.35187528001 2025-09-04,19:00:56.000,247,11035346,-795,0,1757012455,13230.180486029996,298.6102398000003,54159.19815864 2025-09-04,19:00:57.000,247,11035377,-795,0,1757012456,13230.173749720001,298.56089589000476,54159.20514576001 2025-09-04,19:00:58.000,247,11035380,-795,0,1757012457,13230.254585440001,298.5256502400007,54159.1492488 2025-09-04,19:00:59.000,247,11035386,-795,0,1757012458,13230.315212230002,298.48335546000453,54158.79290568 2025-09-04,19:01:00.000,247,11035344,-795,0,1757012459,13230.335421160002,298.5749941500035,54158.82085416001 2025-09-04,19:01:01.000,247,11035364,-795,0,1757012460,13230.261321749997,298.7089276199986,54158.855789760004 2025-09-04,19:01:02.000,247,11035329,-795,0,1757012461,13230.214167580001,298.75827153000137,54159.01649352001 2025-09-04,19:01:03.000,247,11035356,-795,0,1757012462,13230.065968759991,298.73007501000393,54159.51257904 2025-09-04,19:01:04.000,247,11035318,-795,0,1757012463,13229.958187799995,298.69482935999986,54159.477643440005 2025-09-04,19:01:05.000,247,11035391,-795,0,1757012464,13229.796516359995,298.6384363199977,54159.33790104 2025-09-04,19:01:06.000,247,11035335,-795,0,1757012465,13229.70894433,298.624338059999,54159.13527456001 2025-09-04,19:01:07.000,247,11035401,-795,0,1757012466,13229.601163369989,298.624338059999,54158.86976400001 2025-09-04,19:01:08.000,247,11035402,-795,0,1757012467,13229.648317539999,298.624338059999,54158.98155792 2025-09-04,19:01:09.000,247,11035345,-795,0,1757012468,13229.614635989994,298.6666328400024,54159.03046776 2025-09-04,19:01:10.000,247,11035376,-795,0,1757012469,13229.580954439989,298.6736819700018,54158.96758368001 2025-09-04,19:01:11.000,247,11035364,-795,0,1757012470,13229.378865139988,298.7653206600007,54159.2889912 2025-09-04,19:01:12.000,247,11035371,-795,0,1757012471,13229.493382409994,298.82876283000223,54159.4636692 2025-09-04,19:01:13.000,247,11035401,-795,0,1757012472,13229.486646099998,298.87810673999775,54159.526553280004 2025-09-04,19:01:14.000,247,11035383,-795,0,1757012473,13229.459700859989,298.955647169998,54159.47065632001 2025-09-04,19:01:15.000,247,11035356,-795,0,1757012474,13229.452964549993,298.96974543000397,54158.96758368001 2025-09-04,19:01:16.000,247,11035393,-795,0,1757012475,13229.452964549993,299.0684332500023,54158.93264808 2025-09-04,19:01:17.000,247,11035403,-795,0,1757012476,13229.392337759993,299.08958064000035,54158.89072536 2025-09-04,19:01:18.000,247,11035340,-795,0,1757012477,13229.426019309998,299.20236672000465,54158.95360944 2025-09-04,19:01:19.000,247,11035360,-795,0,1757012478,13229.473173479993,299.3081036700023,54159.22610712 2025-09-04,19:01:20.000,247,11035395,-795,0,1757012479,13229.466437169998,299.3292510600004,54159.1492488 2025-09-04,19:01:21.000,247,11035378,-795,0,1757012480,13229.271084179993,299.30105454000295,54158.89072536 2025-09-04,19:01:22.000,247,11035346,-795,0,1757012481,13229.264347869997,299.2658088899989,54159.0793776 2025-09-04,19:01:23.000,247,11035380,-795,0,1757012482,13229.264347869997,299.13892455000314,54158.88373824 2025-09-04,19:01:24.000,247,11035340,-795,0,1757012483,13229.399074069988,299.10367889999907,54158.98854504001 2025-09-04,19:01:25.000,247,11035344,-795,0,1757012484,13229.426019309998,299.15302281000186,54159.06540336001 2025-09-04,19:01:26.000,247,11035393,-795,0,1757012485,13229.446228239998,299.1177771599978,54159.03046776 2025-09-04,19:01:27.000,247,11035379,-795,0,1757012486,13229.466437169998,299.1812193299993,54159.142261680005 2025-09-04,19:01:28.000,247,11035324,-795,0,1757012487,13229.574218129994,299.195317589998,54159.20514576001 2025-09-04,19:01:29.000,247,11035376,-795,0,1757012488,13229.628108609999,299.1318754200038,54159.12130032 2025-09-04,19:01:30.000,247,11035392,-795,0,1757012489,13229.601163369989,299.1812193299993,54159.142261680005 2025-09-04,19:01:31.000,247,11035319,-795,0,1757012490,13229.520327649989,299.10367889999907,54158.63220192001 2025-09-04,19:01:32.000,247,11035370,-795,0,1757012491,13229.580954439989,299.1107280299984,54158.688098880004 2025-09-04,19:01:33.000,247,11035342,-795,0,1757012492,13229.628108609999,299.1107280299984,54158.89072536 2025-09-04,19:01:34.000,247,11035369,-795,0,1757012493,13229.587690749999,299.1459736800025,54158.98854504001 2025-09-04,19:01:35.000,247,11035347,-795,0,1757012494,13229.601163369989,299.2235141100027,54159.37283664001 2025-09-04,19:01:36.000,247,11035263,-795,0,1757012495,13229.493382409994,299.25171063000016,54159.191171520004 2025-09-04,19:01:37.000,247,11035293,-795,0,1757012496,13229.594427059994,299.27285801999824,54159.24008136 2025-09-04,19:01:38.000,247,11035362,-795,0,1757012497,13229.675262779994,299.31515280000167,54159.10033896 2025-09-04,19:01:39.000,247,11035356,-795,0,1757012498,13229.72241694999,299.30105454000295,54158.8348284 2025-09-04,19:01:40.000,247,11035399,-795,0,1757012499,13229.68199908999,299.28695628000423,54158.7649572 2025-09-04,19:01:41.000,247,11035355,-795,0,1757012500,13229.655053849994,299.28695628000423,54158.6252148 2025-09-04,19:01:42.000,247,11035359,-795,0,1757012501,13229.76283480999,299.2658088899989,54158.876751120006 2025-09-04,19:01:43.000,247,11035347,-795,0,1757012502,13229.80325266999,299.2587597599995,54159.33790104 2025-09-04,19:01:44.000,247,11035407,-795,0,1757012503,13229.836934219995,299.2305632400021,54159.358862400004 2025-09-04,19:01:45.000,247,11035402,-795,0,1757012504,13229.76957112,299.1671210700006,54159.526553280004 2025-09-04,19:01:46.000,247,11035365,-795,0,1757012505,13229.72241694999,299.15302281000186,54159.42174648001 2025-09-04,19:01:47.000,247,11035383,-795,0,1757012506,13229.695471709994,299.10367889999907,54159.10732608 2025-09-04,19:01:48.000,247,11035341,-795,0,1757012507,13229.74936219,299.05433499000355,54159.11431320001 2025-09-04,19:01:49.000,247,11035370,-795,0,1757012508,13229.76957112,299.0684332500023,54159.191171520004 2025-09-04,19:01:50.000,247,11035336,-795,0,1757012509,13229.836934219995,299.0472858600042,54158.98854504001 2025-09-04,19:01:51.000,247,11035383,-795,0,1757012510,13229.76957112,299.0331875999982,54159.11431320001 2025-09-04,19:01:52.000,247,11035348,-795,0,1757012511,13229.85040684,298.96974543000397,54159.191171520004 2025-09-04,19:01:53.000,247,11035381,-795,0,1757012512,13229.877352079995,298.99089282000205,54159.22610712 2025-09-04,19:01:54.000,247,11035391,-795,0,1757012513,13229.86387945999,298.9979419500014,54159.1492488 2025-09-04,19:01:55.000,247,11035342,-795,0,1757012514,13229.91103363,298.94154890999926,54158.89771248001 2025-09-04,19:01:56.000,247,11035357,-795,0,1757012515,13229.87061577,298.9979419500014,54158.91168672 2025-09-04,19:01:57.000,247,11035349,-795,0,1757012516,13229.87061577,299.00499108000076,54159.0095064 2025-09-04,19:01:58.000,247,11035354,-795,0,1757012517,13229.96492410999,298.9838436900027,54159.11431320001 2025-09-04,19:01:59.000,247,11035339,-795,0,1757012518,13229.93124256,299.02613846999884,54159.49161768001 2025-09-04,19:02:00.000,247,11035345,-795,0,1757012519,13229.917769939995,299.05433499000355,54159.44270784 2025-09-04,19:02:01.000,247,11035346,-795,0,1757012520,13229.756098499995,299.1107280299984,54158.94662232001 2025-09-04,19:02:02.000,247,11035351,-795,0,1757012521,13229.80998898,299.21646498000337,54159.01649352001 2025-09-04,19:02:03.000,247,11035378,-795,0,1757012522,13229.897561009995,299.2587597599995,54158.70207312001 2025-09-04,19:02:04.000,247,11035364,-795,0,1757012523,13230.04575982999,299.27285801999824,54158.73700872 2025-09-04,19:02:05.000,247,11035360,-795,0,1757012524,13230.039023519996,299.1600719400012,54158.74399584 2025-09-04,19:02:06.000,247,11035389,-795,0,1757012525,13230.03228721,299.08958064000035,54158.68111176001 2025-09-04,19:02:07.000,247,11035388,-795,0,1757012526,13229.99186935,299.0472858600042,54159.17021016 2025-09-04,19:02:08.000,247,11035324,-795,0,1757012527,13229.8908247,299.05433499000355,54159.26802984 2025-09-04,19:02:09.000,247,11035276,-795,0,1757012528,13229.897561009995,299.0613841200029,54159.40078512001 2025-09-04,19:02:10.000,247,11035325,-795,0,1757012529,13229.82346159999,299.13892455000314,54159.35187528001 2025-09-04,19:02:11.000,247,11035350,-795,0,1757012530,13229.735889569994,299.15302281000186,54158.925660960005 2025-09-04,19:02:12.000,247,11035360,-795,0,1757012531,13229.72915326,299.1812193299993,54158.78591856 2025-09-04,19:02:13.000,247,11035333,-715,0,1757012532,13229.74936219,299.20236672000465,54158.95360944 2025-09-04,19:02:14.000,247,11035309,-795,0,1757012533,13229.80325266999,299.20236672000465,54158.95360944 2025-09-04,19:02:15.000,247,11035335,-795,0,1757012534,13229.796516359995,299.195317589998,54159.25405560001 2025-09-04,19:02:16.000,247,11035309,-795,0,1757012535,13229.816725289995,299.195317589998,54159.24008136 2025-09-04,19:02:17.000,247,11035329,-795,0,1757012536,13229.86387945999,299.1459736800025,54159.261042720005 2025-09-04,19:02:18.000,247,11035364,-795,0,1757012537,13229.857143149995,299.15302281000186,54159.261042720005 2025-09-04,19:02:20.000,247,11035350,-795,0,1757012539,13229.90429731999,299.0472858600042,54159.03046776 2025-09-04,19:02:21.000,247,11035349,-795,0,1757012540,13229.958187799995,298.9767945600033,54159.06540336001 2025-09-04,19:02:23.000,247,11035302,-795,0,1757012542,13230.059232449996,298.955647169998,54159.4636692 2025-09-04,19:02:24.000,247,11035337,-795,0,1757012543,13230.126595549991,298.9204015200012,54159.393798 2025-09-04,19:02:25.000,247,11035305,-795,0,1757012544,13230.126595549991,298.8992541300031,54159.379823760006 2025-09-04,19:02:26.000,247,11035365,-795,0,1757012545,13230.03228721,298.8710576099984,54159.18418440001 2025-09-04,19:02:27.000,247,11035388,-795,0,1757012546,13230.04575982999,298.8005663100048,54158.86277688 2025-09-04,19:02:28.000,247,11035356,-795,0,1757012547,13230.05249614,298.80761544000416,54159.023480640004 2025-09-04,19:02:29.000,247,11035354,-795,0,1757012548,13230.059232449996,298.8992541300031,54159.044442000006 2025-09-04,19:02:30.000,247,11035402,-795,0,1757012549,13230.039023519996,298.8992541300031,54159.142261680005 2025-09-04,19:02:31.000,247,11035373,-795,0,1757012550,13230.04575982999,299.00499108000076,54159.379823760006 2025-09-04,19:02:32.000,247,11035337,-795,0,1757012551,13230.079441379996,299.10367889999907,54159.51257904 2025-09-04,19:02:34.000,247,11035390,-795,0,1757012553,13229.90429731999,299.0684332500023,54159.05142912 2025-09-04,19:02:35.000,247,11035319,-795,0,1757012554,13229.93124256,299.0120402100001,54158.9396352 2025-09-04,19:02:36.000,247,11035347,-795,0,1757012555,13229.857143149995,299.00499108000076,54158.876751120006 2025-09-04,19:02:37.000,247,11035374,-795,0,1757012556,13229.756098499995,299.0613841200029,54159.044442000006 2025-09-04,19:02:38.000,247,11035396,-795,0,1757012557,13229.897561009995,299.0684332500023,54159.41475936 2025-09-04,19:02:39.000,247,11035378,-795,0,1757012558,13229.95145149,299.0966297699997,54159.55450176 2025-09-04,19:02:40.000,247,11035319,-795,0,1757012559,13229.91103363,299.05433499000355,54159.54052752001 2025-09-04,19:02:41.000,247,11035358,-795,0,1757012560,13229.917769939995,299.0684332500023,54159.6732828 2025-09-04,19:02:42.000,247,11035272,-795,0,1757012561,13229.92450624999,299.02613846999884,54159.43572072 2025-09-04,19:02:43.000,247,11035370,-795,0,1757012562,13229.97166042,298.9979419500014,54159.45668208 2025-09-04,19:02:45.000,247,11035407,-795,0,1757012564,13229.97166042,298.94154890999926,54159.36584952 2025-09-04,19:02:46.000,247,11035351,-795,0,1757012565,13230.05249614,298.9767945600033,54159.58943736001 2025-09-04,19:02:47.000,247,11035364,-795,0,1757012566,13230.126595549991,299.0120402100001,54159.645334320005 2025-09-04,19:02:48.000,247,11035355,-795,0,1757012567,13230.11312293,298.99089282000205,54159.596424480005 2025-09-04,19:02:49.000,247,11035321,-795,0,1757012568,13230.07270507,298.9838436900027,54159.44969496001 2025-09-04,19:02:50.000,247,11035347,-795,0,1757012569,13230.126595549991,298.9344997799999,54159.19815864 2025-09-04,19:02:51.000,247,11035395,-795,0,1757012570,13230.13333186,298.955647169998,54159.19815864 2025-09-04,19:02:52.000,247,11035364,-795,0,1757012571,13230.247849129992,298.94154890999926,54159.34488816 2025-09-04,19:02:53.000,247,11035381,-795,0,1757012572,13230.321948539997,298.9344997799999,54159.50559192 2025-09-04,19:02:54.000,247,11035372,-795,0,1757012573,13230.396047950002,298.9344997799999,54159.87590928001 2025-09-04,19:02:56.000,247,11035352,-795,0,1757012575,13230.463411049997,298.96974543000397,54159.917832 2025-09-04,19:02:57.000,247,11035323,-795,0,1757012576,13230.463411049997,298.94154890999926,54159.62437296 2025-09-04,19:02:58.000,247,11035380,-795,0,1757012577,13230.449938429992,298.85695934999967,54159.26802984 2025-09-04,19:02:59.000,247,11035367,-795,0,1757012578,13230.369102709992,298.75827153000137,54159.17719728 2025-09-04,19:03:00.000,247,11035390,-795,0,1757012579,13230.321948539997,298.5890924100022,54159.17719728 2025-09-04,19:03:01.000,247,11035368,-795,0,1757012580,13230.295003300002,298.4058150300043,54159.212132880006 2025-09-04,19:03:02.000,247,11035367,-795,0,1757012581,13230.402784259997,298.18729200000234,54159.61039872 2025-09-04,19:03:03.000,247,11035382,-795,0,1757012582,13230.470147359993,297.9969654899978,54159.61039872 2025-09-04,19:03:04.000,247,11035351,-795,0,1757012583,13230.503828909998,297.834835499998,54159.75712824001 2025-09-04,19:03:05.000,247,11035296,-755,0,1757012584,13230.571192009993,297.64450899000076,54159.49161768001 2025-09-04,19:03:07.000,247,11035357,-795,0,1757012586,13230.827171789999,297.6022142100046,54159.25405560001 2025-09-04,19:03:08.000,247,11035369,-795,0,1757012587,13231.116833119995,297.6868037700042,54159.309952560005 2025-09-04,19:03:09.000,247,11035372,-795,0,1757012588,13231.27176825,297.8982776699995,54159.477643440005 2025-09-04,19:03:10.000,247,11035358,-795,0,1757012589,13231.379549209996,298.12384983000084,54159.58943736001 2025-09-04,19:03:11.000,247,11035386,-795,0,1757012590,13231.413230760001,298.28597982000065,54159.58943736001 2025-09-04,19:03:12.000,247,11035383,-795,0,1757012591,13231.453648620001,298.44810981000046,54159.70821840001 2025-09-04,19:03:13.000,247,11035312,-795,0,1757012592,13231.433439690001,298.5186011100013,54159.44270784 2025-09-04,19:03:14.000,247,11035328,-795,0,1757012593,13231.446912309992,298.54679762999876,54159.44270784 2025-09-04,19:03:15.000,247,11035322,-795,0,1757012594,13231.406494449991,298.51155198000197,54159.50559192 2025-09-04,19:03:16.000,247,11035371,-795,0,1757012595,13231.561429579997,298.4551589399998,54159.66629568001 2025-09-04,19:03:17.000,247,11035321,-795,0,1757012596,13231.547956959992,298.419913290003,54159.77110248 2025-09-04,19:03:18.000,247,11035370,-795,0,1757012597,13231.655737920002,298.41286416000366,54160.050587280006 2025-09-04,19:03:19.000,247,11035409,-795,0,1757012598,13231.783727809998,298.3282746000041,54160.099497120005 2025-09-04,19:03:20.000,247,11035351,-795,0,1757012599,13231.844354599998,298.28597982000065,54159.95975472 2025-09-04,19:03:21.000,247,11035345,-795,0,1757012600,13231.851090909993,298.2154885199998,54159.77110248 2025-09-04,19:03:22.000,247,11035401,-795,0,1757012601,13231.878036149988,298.1308989600002,54159.56847600001 2025-09-04,19:03:23.000,247,11035369,-795,0,1757012602,13231.972344489994,298.08860418000404,54159.63136008 2025-09-04,19:03:24.000,247,11035380,-795,0,1757012603,13232.093598069994,297.961719840001,54159.694244160004 2025-09-04,19:03:25.000,247,11035380,-795,0,1757012604,13232.12727962,297.91237592999823,54159.92481912001 2025-09-04,19:03:26.000,247,11035336,-795,0,1757012605,13232.134015929994,297.84188463000464,54160.13443272 2025-09-04,19:03:27.000,247,11035355,-795,0,1757012606,13232.03970758999,297.77844246000313,54160.02263880001 2025-09-04,19:03:28.000,247,11035381,-795,0,1757012607,13232.10707069,297.72909855000034,54160.11347136 2025-09-04,19:03:29.000,247,11035383,-795,0,1757012608,13232.086861759999,297.6586072499995,54159.86892216 2025-09-04,19:03:30.000,247,11035373,-795,0,1757012609,13232.032971279994,297.64450899000076,54159.8479608 2025-09-04,19:03:31.000,247,11035347,-795,0,1757012610,13231.992553419994,297.6515581200001,54159.645334320005 2025-09-04,19:03:32.000,247,11035371,-795,0,1757012611,13231.911717699993,297.6374598600014,54159.55450176 2025-09-04,19:03:33.000,247,11035371,-795,0,1757012612,13231.931926629994,297.74319680999906,54159.89687064 2025-09-04,19:03:34.000,247,11035340,-795,0,1757012613,13231.985817109999,297.7854915900025,54160.07853576 2025-09-04,19:03:35.000,247,11035323,-795,0,1757012614,13231.999289729989,297.7854915900025,54160.07154864001 2025-09-04,19:03:36.000,247,11035367,-795,0,1757012615,13231.992553419994,297.84188463000464,54160.04360016001 2025-09-04,19:03:37.000,247,11035309,-795,0,1757012616,13231.817409359988,297.80663898000057,54159.75014112 2025-09-04,19:03:38.000,247,11035343,-795,0,1757012617,13231.790464119993,297.8630320200027,54159.68725704001 2025-09-04,19:03:39.000,247,11035379,-795,0,1757012618,13231.776991500003,297.89122854000016,54159.77110248 2025-09-04,19:03:40.000,247,11035346,-795,0,1757012619,13231.837618289988,297.91942506000487,54159.9877032 2025-09-04,19:03:41.000,247,11035364,-795,0,1757012620,13231.810673049993,297.9687689700004,54160.22526528 2025-09-04,19:03:42.000,247,11035341,-795,0,1757012621,13231.830881979993,297.9969654899978,54160.10648424 2025-09-04,19:03:43.000,247,11035325,-795,0,1757012622,13231.830881979993,297.91237592999823,54160.08552288 2025-09-04,19:03:44.000,247,11035326,-795,0,1757012623,13231.884772459998,297.85598289000336,54160.197316800004 2025-09-04,19:03:45.000,247,11035335,-795,0,1757012624,13231.844354599998,297.81368810999993,54159.99469032001 2025-09-04,19:03:46.000,247,11035362,-795,0,1757012625,13231.864563529998,297.77844246000313,54159.8479608 2025-09-04,19:03:47.000,247,11035349,-795,0,1757012626,13231.810673049993,297.74319680999906,54159.73616688001 2025-09-04,19:03:48.000,247,11035383,-595,0,1757012627,13231.830881979993,297.7643442000044,54159.96674184 2025-09-04,19:03:49.000,247,11035369,-795,0,1757012628,13231.824145669998,297.70795116000227,54160.11347136 2025-09-04,19:03:50.000,247,11035360,-795,0,1757012629,13231.844354599998,297.7502459399984,54160.5117372 2025-09-04,19:03:51.000,247,11035370,-795,0,1757012630,13231.797200429988,297.7854915900025,54160.51872432 2025-09-04,19:03:52.000,247,11035365,-795,0,1757012631,13231.763518879998,297.7713933300038,54160.385969040006 2025-09-04,19:03:53.000,247,11035354,-795,0,1757012632,13231.729837329993,297.82778636999865,54160.16238120001 2025-09-04,19:03:54.000,247,11035402,-795,0,1757012633,13231.628792679992,297.82778636999865,54159.87590928001 2025-09-04,19:03:55.000,247,11035378,-795,0,1757012634,13231.595111130002,297.89122854000016,54159.91084488 2025-09-04,19:03:56.000,247,11035365,-795,0,1757012635,13231.426703379992,297.9476215800023,54159.7780896 2025-09-04,19:03:57.000,247,11035400,-795,0,1757012636,13231.325658729991,298.00401462000445,54159.82001232 2025-09-04,19:03:58.000,247,11035391,-795,0,1757012637,13231.419967069996,298.07450591999805,54160.26020088001 2025-09-04,19:03:59.000,247,11035406,-795,0,1757012638,13231.521011719997,298.0956533100034,54160.37898192001 2025-09-04,19:04:00.000,247,11035374,-795,0,1757012639,13231.500802789997,298.0322111400019,54160.651479600005 2025-09-04,19:04:01.000,247,11035390,-795,0,1757012640,13231.480593859997,298.0674567899987,54160.385969040006 2025-09-04,19:04:02.000,247,11035382,-795,0,1757012641,13231.460384929997,298.1168007000015,54160.08552288 2025-09-04,19:04:03.000,247,11035368,-795,0,1757012642,13231.393021830001,298.0674567899987,54160.099497120005 2025-09-04,19:04:04.000,247,11035381,-795,0,1757012643,13231.440175999996,298.08860418000404,54160.06456152 2025-09-04,19:04:05.000,247,11035362,-795,0,1757012644,13231.426703379992,298.180242870003,54160.25321376 2025-09-04,19:04:06.000,247,11035396,-795,0,1757012645,13231.393021830001,298.27188156000193,54160.26020088001 2025-09-04,19:04:07.000,247,11035376,-795,0,1757012646,13231.22461407999,298.30007807999937,54160.17635544 2025-09-04,19:04:08.000,247,11035347,-795,0,1757012647,13231.285240869991,298.3564711200015,54160.218278160006 2025-09-04,19:04:09.000,247,11035292,-795,0,1757012648,13231.258295629996,298.34942199000216,54160.15539408 2025-09-04,19:04:10.000,247,11035349,-795,0,1757012649,13231.258295629996,298.3776185099996,54159.85494792001 2025-09-04,19:04:11.000,247,11035355,-795,0,1757012650,13231.24482300999,298.41286416000366,54160.13443272 2025-09-04,19:04:12.000,247,11035350,-795,0,1757012651,13231.24482300999,298.4410606800011,54160.10648424 2025-09-04,19:04:13.000,247,11035306,-795,0,1757012652,13231.18419621999,298.43401155000174,54160.050587280006 2025-09-04,19:04:14.000,247,11035371,-795,0,1757012653,13231.26503193999,298.4410606800011,54160.44885312 2025-09-04,19:04:15.000,247,11035366,-795,0,1757012654,13231.25155932,298.419913290003,54160.434878880005 2025-09-04,19:04:16.000,247,11035343,-795,0,1757012655,13231.217877769996,298.41286416000366,54160.32308496 2025-09-04,19:04:17.000,247,11035351,-795,0,1757012656,13231.056206329995,298.3423728600028,54160.13443272 2025-09-04,19:04:18.000,247,11035361,-795,0,1757012657,13231.00905216,298.3212254700047,54159.80603808001 2025-09-04,19:04:19.000,247,11035330,-795,0,1757012658,13230.90800751,298.2789306900013,54159.78507672001 2025-09-04,19:04:20.000,247,11035358,-795,0,1757012659,13230.833908099994,298.30007807999937,54159.88988352 2025-09-04,19:04:21.000,247,11035328,-795,0,1757012660,13230.692445589993,298.3071272099987,54159.90385776001 2025-09-04,19:04:22.000,247,11035341,-795,0,1757012661,13230.577928319988,298.3564711200015,54160.35802056001 2025-09-04,19:04:23.000,247,11035408,-795,0,1757012662,13230.476883670002,298.4058150300043,54160.30911072001 2025-09-04,19:04:24.000,247,11035361,-795,0,1757012663,13230.443202119997,298.46925719999854,54160.365007680004 2025-09-04,19:04:25.000,247,11035352,-755,0,1757012664,13230.355630090002,298.5397484999994,54160.267188000005 2025-09-04,19:04:26.000,247,11035378,-795,0,1757012665,13230.315212230002,298.61728892999963,54159.90385776001 2025-09-04,19:04:27.000,247,11035414,-795,0,1757012666,13230.301739609997,298.65958371000306,54159.61738584001 2025-09-04,19:04:28.000,247,11035359,-795,0,1757012667,13230.375839020002,298.72302588000457,54159.7780896 2025-09-04,19:04:29.000,247,11035339,-795,0,1757012668,13230.402784259997,298.8358119600016,54159.95975472 2025-09-04,19:04:30.000,247,11035353,-795,0,1757012669,13230.409520569992,298.9133523900018,54160.29513648 2025-09-04,19:04:31.000,247,11035300,-795,0,1757012670,13230.436465810002,298.9344997799999,54160.24622664 2025-09-04,19:04:32.000,247,11035367,-795,0,1757012671,13230.449938429992,298.955647169998,54160.148406960005 2025-09-04,19:04:33.000,247,11035385,-795,0,1757012672,13230.476883670002,298.96974543000397,54160.27417512 2025-09-04,19:04:34.000,247,11035364,-795,0,1757012673,13230.497092600002,298.96974543000397,54160.07154864001 2025-09-04,19:04:35.000,247,11035368,-795,0,1757012674,13230.476883670002,298.9838436900027,54160.07154864001 2025-09-04,19:04:36.000,247,11035339,-795,0,1757012675,13230.443202119997,299.0120402100001,54160.00167744001 2025-09-04,19:04:37.000,247,11035345,-795,0,1757012676,13230.389311639992,299.0190893399995,54159.82699944001 2025-09-04,19:04:38.000,247,11035324,-795,0,1757012677,13230.517301530002,299.0966297699997,54160.13443272 2025-09-04,19:04:39.000,247,11035337,-795,0,1757012678,13230.544246769998,299.04023673000484,54160.029625920004 2025-09-04,19:04:40.000,247,11035345,-795,0,1757012679,13230.557719390003,299.10367889999907,54160.03661304 2025-09-04,19:04:41.000,247,11035373,-795,0,1757012680,13230.645291419998,299.1177771599978,54160.19032968001 2025-09-04,19:04:42.000,247,11035404,-795,0,1757012681,13230.604873559998,299.13892455000314,54159.7780896 2025-09-04,19:04:43.000,247,11035338,-795,0,1757012682,13230.645291419998,299.1107280299984,54159.75712824001 2025-09-04,19:04:44.000,247,11035390,-795,0,1757012683,13230.685709279998,299.1248262900044,54159.79905096 2025-09-04,19:04:45.000,247,11035351,-795,0,1757012684,13230.766544999999,299.1459736800025,54160.13443272 2025-09-04,19:04:46.000,247,11035356,-795,0,1757012685,13230.813699169994,299.2235141100027,54160.441866 2025-09-04,19:04:47.000,247,11035361,-795,0,1757012686,13230.800226549989,299.2305632400021,54160.33007208001 2025-09-04,19:04:48.000,247,11035332,-795,0,1757012687,13230.894534889994,299.17417019999993,54160.33007208001 2025-09-04,19:04:49.000,247,11035321,-795,0,1757012688,13230.90127119999,299.20236672000465,54160.12045848001 2025-09-04,19:04:50.000,247,11035366,-795,0,1757012689,13230.914743819994,299.13892455000314,54159.82001232 2025-09-04,19:04:51.000,247,11035345,-795,0,1757012690,13230.9686343,299.0472858600042,54159.86892216 2025-09-04,19:04:52.000,247,11035349,-795,0,1757012691,13230.90127119999,299.0331875999982,54159.75014112 2025-09-04,19:04:53.000,247,11035360,-795,0,1757012692,13230.867589649999,298.96974543000397,54159.8479608 2025-09-04,19:04:54.000,247,11035399,-795,0,1757012693,13230.975370609995,298.9485980399986,54160.3021236 2025-09-04,19:04:55.000,247,11035337,-795,0,1757012694,13230.934952749994,298.90630326000246,54160.32308496 2025-09-04,19:04:56.000,247,11035336,-795,0,1757012695,13230.92821644,298.9485980399986,54160.39994328 2025-09-04,19:04:57.000,247,11035315,-795,0,1757012696,13230.833908099994,298.94154890999926,54160.218278160006 2025-09-04,19:04:58.000,247,11035364,-795,0,1757012697,13230.894534889994,298.8710576099984,54159.89687064 2025-09-04,19:04:59.000,247,11035348,-795,0,1757012698,13230.92148012999,298.8499102200003,54159.92481912001 2025-09-04,19:05:00.000,247,11035376,-795,0,1757012699,13230.914743819994,298.8499102200003,54159.813025200005 2025-09-04,19:05:01.000,247,11035324,-795,0,1757012700,13231.02926109,298.82876283000223,54159.89687064 2025-09-04,19:05:02.000,247,11035336,-795,0,1757012701,13231.11009681,298.8851558700044,54160.24622664 2025-09-04,19:05:03.000,247,11035352,-795,0,1757012702,13231.177459909995,298.87810673999775,54160.218278160006 2025-09-04,19:05:04.000,247,11035316,-795,0,1757012703,13231.21114146,298.8358119600016,54160.18334256 2025-09-04,19:05:05.000,247,11035342,-795,0,1757012704,13231.325658729991,298.85695934999967,54160.20430392 2025-09-04,19:05:06.000,247,11035387,-795,0,1757012705,13231.345867659991,298.82876283000223,54159.86892216 2025-09-04,19:05:07.000,247,11035351,-795,0,1757012706,13231.372812900001,298.74417327000265,54159.882896400006 2025-09-04,19:05:08.000,247,11035360,-795,0,1757012707,13231.426703379992,298.7653206600007,54159.99469032001 2025-09-04,19:05:09.000,247,11035367,-795,0,1757012708,13231.635528990002,298.71597674999794,54160.28116224 2025-09-04,19:05:10.000,247,11035386,-795,0,1757012709,13231.669210539992,298.7089276199986,54160.616544 2025-09-04,19:05:11.000,247,11035339,-795,0,1757012710,13231.750046259993,298.6525345800037,54160.59558264001 2025-09-04,19:05:12.000,247,11035357,-795,0,1757012711,13231.776991500003,298.6525345800037,54160.35103344 2025-09-04,19:05:13.000,247,11035307,-795,0,1757012712,13231.844354599998,298.63138718999835,54160.42090464 2025-09-04,19:05:14.000,247,11035340,-795,0,1757012713,13231.837618289988,298.5890924100022,54160.148406960005 2025-09-04,19:05:15.000,247,11035355,-795,0,1757012714,13231.837618289988,298.5679450200041,54160.03661304 2025-09-04,19:05:16.000,247,11035349,-795,0,1757012715,13231.830881979993,298.54679762999876,54160.04360016001 2025-09-04,19:05:17.000,247,11035365,-795,0,1757012716,13231.763518879998,298.5749941500035,54159.917832 2025-09-04,19:05:18.000,247,11035419,-795,0,1757012717,13231.857827219988,298.6102398000003,54160.3021236 2025-09-04,19:05:19.000,247,11035374,-795,0,1757012718,13231.952135559994,298.5538467599981,54160.77724776 2025-09-04,19:05:20.000,247,11035366,-795,0,1757012719,13231.992553419994,298.6736819700018,54160.78423488 2025-09-04,19:05:21.000,247,11035371,-795,0,1757012720,13231.918454009989,298.65958371000306,54160.74231216001 2025-09-04,19:05:22.000,247,11035368,-795,0,1757012721,13231.830881979993,298.64548545000434,54160.483788720005 2025-09-04,19:05:23.000,247,11035382,-795,0,1757012722,13231.790464119993,298.6102398000003,54160.22526528 2025-09-04,19:05:24.000,247,11035342,-795,0,1757012723,13231.857827219988,298.6666328400024,54160.267188000005 2025-09-04,19:05:25.000,247,11035354,-795,0,1757012724,13231.810673049993,298.73007501000393,54160.28116224 2025-09-04,19:05:26.000,247,11035376,-795,0,1757012725,13231.729837329993,298.75827153000137,54160.42090464 2025-09-04,19:05:27.000,247,11035323,-795,0,1757012726,13231.675946850002,298.8146645700035,54160.434878880005 2025-09-04,19:05:28.000,247,11035378,-795,0,1757012727,13231.649001609992,298.82876283000223,54160.60955688 2025-09-04,19:05:29.000,247,11035379,-795,0,1757012728,13231.628792679992,298.90630326000246,54160.532698560004 2025-09-04,19:05:30.000,247,11035384,-795,0,1757012729,13231.574902200002,298.9485980399986,54160.532698560004 2025-09-04,19:05:31.000,247,11035363,-795,0,1757012730,13231.655737920002,298.9133523900018,54160.54667280001 2025-09-04,19:05:32.000,247,11035349,-795,0,1757012731,13231.588374819992,298.9626963000046,54160.385969040006 2025-09-04,19:05:33.000,247,11035326,-795,0,1757012732,13231.581638509997,298.9838436900027,54160.42789176001 2025-09-04,19:05:34.000,247,11035317,-795,0,1757012733,13231.662474229997,298.9485980399986,54160.53968568 2025-09-04,19:05:35.000,247,11035398,-795,0,1757012734,13231.655737920002,298.9626963000046,54160.65846672 2025-09-04,19:05:36.000,247,11035312,-795,0,1757012735,13231.642265299997,298.9838436900027,54160.67942808 2025-09-04,19:05:37.000,247,11035362,-795,0,1757012736,13231.494066480001,298.96974543000397,54160.41391752 2025-09-04,19:05:38.000,247,11035364,-795,0,1757012737,13231.500802789997,298.9204015200012,54160.51872432 2025-09-04,19:05:39.000,247,11035373,-795,0,1757012738,13231.500802789997,298.87810673999775,54160.19032968001 2025-09-04,19:05:40.000,247,11035344,-795,0,1757012739,13231.514275410002,298.86400847999903,54160.32308496 2025-09-04,19:05:41.000,247,11035345,-795,0,1757012740,13231.433439690001,298.92745065000054,54160.197316800004 2025-09-04,19:05:42.000,247,11035383,-795,0,1757012741,13231.601847439997,298.8710576099984,54160.51872432 2025-09-04,19:05:43.000,247,11035370,-795,0,1757012742,13231.675946850002,298.80761544000416,54160.79820912 2025-09-04,19:05:44.000,247,11035326,-795,0,1757012743,13231.783727809998,298.75827153000137,54160.937951520005 2025-09-04,19:05:45.000,247,11035324,-795,0,1757012744,13231.830881979993,298.65958371000306,54160.85410608 2025-09-04,19:05:46.000,247,11035341,-795,0,1757012745,13231.817409359988,298.53269937000005,54160.889041680006 2025-09-04,19:05:47.000,247,11035352,-795,0,1757012746,13231.803936739998,298.4058150300043,54160.29513648 2025-09-04,19:05:48.000,247,11035359,-795,0,1757012747,13231.837618289988,298.3282746000041,54160.27417512 2025-09-04,19:05:49.000,247,11035372,-795,0,1757012748,13231.999289729989,298.2789306900013,54160.51872432 2025-09-04,19:05:50.000,247,11035371,-795,0,1757012749,13232.053180209994,298.2084393900004,54160.53968568 2025-09-04,19:05:51.000,247,11035389,-795,0,1757012750,13232.12054330999,298.1590954800049,54160.651479600005 2025-09-04,19:05:52.000,247,11035353,-795,0,1757012751,13232.154224859994,298.13794808999955,54160.74231216001 2025-09-04,19:05:53.000,247,11035296,-795,0,1757012752,13232.275478439995,298.07450591999805,54160.80519624 2025-09-04,19:05:54.000,247,11035337,-795,0,1757012753,13232.24179688999,298.00401462000445,54160.99384848 2025-09-04,19:05:55.000,247,11035353,-795,0,1757012754,13232.22832427,297.8841794100008,54160.81218336001 2025-09-04,19:05:56.000,247,11035361,-795,0,1757012755,13232.214851649995,297.8207372399993,54160.49077584 2025-09-04,19:05:57.000,247,11035384,-795,0,1757012756,13232.194642719995,297.7713933300038,54160.49776296001 2025-09-04,19:05:58.000,247,11035352,-795,0,1757012757,13232.26200581999,297.7713933300038,54160.56064704 2025-09-04,19:05:59.000,247,11035390,-795,0,1757012758,13232.28895106,297.77844246000313,54160.64449248001 2025-09-04,19:06:00.000,247,11035350,-795,0,1757012759,13232.235060579995,297.7643442000044,54160.88205456001 2025-09-04,19:06:01.000,247,11035276,-795,0,1757012760,13232.154224859994,297.834835499998,54160.81218336001 2025-09-04,19:06:02.000,247,11035381,-795,0,1757012761,13232.18790641,297.8207372399993,54160.86109320001 2025-09-04,19:06:03.000,247,11035386,-795,0,1757012762,13232.12727962,297.91942506000487,54160.70737656 2025-09-04,19:06:04.000,247,11035360,-795,0,1757012763,13232.16769748,297.9264741900042,54160.49776296001 2025-09-04,19:06:05.000,247,11035380,-795,0,1757012764,13232.22832427,297.97581809999974,54160.553659920006 2025-09-04,19:06:06.000,247,11035412,-795,0,1757012765,13232.396732019995,297.97581809999974,54160.868080320004 2025-09-04,19:06:07.000,247,11035410,-795,0,1757012766,13232.36305046999,298.00401462000445,54160.65846672 2025-09-04,19:06:08.000,247,11035332,-795,0,1757012767,13232.538194529996,298.05335852999997,54161.08468104 2025-09-04,19:06:09.000,247,11035320,-795,0,1757012768,13232.659448109996,298.03926027000125,54161.09166816 2025-09-04,19:06:10.000,247,11035303,-795,0,1757012769,13232.733547520002,297.9969654899978,54160.88205456001 2025-09-04,19:06:11.000,247,11035407,-795,0,1757012770,13232.821119549997,297.98991635999846,54160.819170480005 2025-09-04,19:06:12.000,247,11035348,-795,0,1757012771,13232.908691579993,297.89122854000016,54160.63750536 2025-09-04,19:06:13.000,247,11035380,-795,0,1757012772,13232.969318369993,297.9264741900042,54160.47680160001 2025-09-04,19:06:14.000,247,11035360,-795,0,1757012773,13233.083835639998,297.82778636999865,54160.602569760005 2025-09-04,19:06:15.000,247,11035365,-795,0,1757012774,13233.205089219999,297.7854915900025,54160.69340232001 2025-09-04,19:06:16.000,247,11035319,-795,0,1757012775,13233.252243389994,297.7361476799997,54160.86109320001 2025-09-04,19:06:17.000,247,11035328,-795,0,1757012776,13233.205089219999,297.66565637999884,54161.02179696 2025-09-04,19:06:18.000,247,11035360,-795,0,1757012777,13233.285924939999,297.6022142100046,54161.04275832 2025-09-04,19:06:19.000,247,11035380,-795,0,1757012778,13233.265716009999,297.60926334000396,54161.04275832 2025-09-04,19:06:20.000,247,11035384,-795,0,1757012779,13233.40044220999,297.4753298700016,54160.91699016 2025-09-04,19:06:21.000,247,11035392,-795,0,1757012780,13233.42738745,297.54582117000245,54160.77724776 2025-09-04,19:06:22.000,247,11035361,-795,0,1757012781,13233.474541619995,297.53172291000374,54160.721350800006 2025-09-04,19:06:23.000,247,11035390,-795,0,1757012782,13233.50822317,297.5246737800044,54160.67942808 2025-09-04,19:06:24.000,247,11035301,-795,0,1757012783,13233.575586269995,297.54582117000245,54161.035771200004 2025-09-04,19:06:25.000,247,11035378,-795,0,1757012784,13233.58232257999,297.53172291000374,54161.11262952 2025-09-04,19:06:26.000,247,11035387,-795,0,1757012785,13233.616004129995,297.51762464999774,54160.97288712 2025-09-04,19:06:27.000,247,11035340,-795,0,1757012786,13233.494750549995,297.48237900000095,54160.74929928 2025-09-04,19:06:28.000,247,11035352,-795,0,1757012787,13233.62274043999,297.46123161000287,54160.986861360005 2025-09-04,19:06:29.000,247,11035358,-795,0,1757012788,13233.743994019991,297.5105755199984,54161.02179696 2025-09-04,19:06:30.000,247,11035409,-795,0,1757012789,13233.838302359996,297.54582117000245,54161.2104492 2025-09-04,19:06:31.000,247,11035363,-795,0,1757012790,13233.905665459992,297.54582117000245,54161.19647496001 2025-09-04,19:06:32.000,247,11035370,-795,0,1757012791,13233.919138079997,297.5881159499986,54161.25237192 2025-09-04,19:06:33.000,247,11035322,-795,0,1757012792,13233.999973799997,297.6233616000027,54161.31525600001 2025-09-04,19:06:34.000,247,11035381,-755,0,1757012793,13234.040391659997,297.56696856000053,54161.3501916 2025-09-04,19:06:35.000,247,11035391,-795,0,1757012794,13234.047127969992,297.53172291000374,54161.273333280005 2025-09-04,19:06:36.000,247,11035367,-795,0,1757012795,13234.047127969992,297.4894281300003,54161.371152960004 2025-09-04,19:06:37.000,247,11035378,-795,0,1757012796,13233.845038669991,297.4894281300003,54160.67244096001 2025-09-04,19:06:38.000,247,11035371,-795,0,1757012797,13233.986501179992,297.44713335000415,54161.0707068 2025-09-04,19:06:39.000,247,11035414,-795,0,1757012798,13233.973028560002,297.4541824800035,54161.18250072 2025-09-04,19:06:40.000,247,11035373,-795,0,1757012799,13233.979764869997,297.4682807400022,54161.33621736001 2025-09-04,19:06:41.000,247,11035384,-795,0,1757012800,13233.952819630002,297.53172291000374,54161.62268928 2025-09-04,19:06:42.000,247,11035378,-795,0,1757012801,13233.845038669991,297.5599194300012,54161.4200628 2025-09-04,19:06:43.000,247,11035343,-795,0,1757012802,13233.939347009997,297.58106681999925,54161.49692112 2025-09-04,19:06:44.000,247,11035410,-795,0,1757012803,13233.986501179992,297.51762464999774,54161.538843840004 2025-09-04,19:06:45.000,247,11035353,-795,0,1757012804,13234.060600589997,297.54582117000245,54161.23141056 2025-09-04,19:06:46.000,247,11035390,-795,0,1757012805,13234.067336899992,297.5246737800044,54161.21743632001 2025-09-04,19:06:47.000,247,11035344,-795,0,1757012806,13234.107754759993,297.5387720400031,54161.16852648001 2025-09-04,19:06:48.000,247,11035289,-795,0,1757012807,13234.080809519997,297.5387720400031,54161.203462080004 2025-09-04,19:06:49.000,247,11035364,-795,0,1757012808,13234.161645239998,297.60926334000396,54161.51089536001 2025-09-04,19:06:50.000,247,11035406,-795,0,1757012809,13234.141436309998,297.60926334000396,54161.53185672001 2025-09-04,19:06:51.000,247,11035381,-795,0,1757012810,13234.121227379997,297.6586072499995,54161.44801128 2025-09-04,19:06:52.000,247,11035397,-795,0,1757012811,13234.033655350002,297.6727055099982,54161.56679232 2025-09-04,19:06:53.000,247,11035351,-795,0,1757012812,13234.047127969992,297.69385290000355,54161.35717872 2025-09-04,19:06:54.000,247,11035353,-795,0,1757012813,13234.087545829992,297.7009020300029,54161.43403704001 2025-09-04,19:06:55.000,247,11035393,-795,0,1757012814,13233.952819630002,297.7854915900025,54161.46198552001 2025-09-04,19:06:56.000,247,11035314,-795,0,1757012815,13233.952819630002,297.81368810999993,54161.29429464001 2025-09-04,19:06:57.000,247,11035320,-795,0,1757012816,13233.743994019991,297.8700811500021,54161.12660376001 2025-09-04,19:06:58.000,247,11035366,-795,0,1757012817,13233.7305214,297.961719840001,54161.38512720001 2025-09-04,19:06:59.000,247,11035361,-795,0,1757012818,13233.696839849996,298.02516201000253,54161.36416584001 2025-09-04,19:07:00.000,247,11035342,-795,0,1757012819,13233.68336722999,298.03926027000125,54161.51788248 2025-09-04,19:07:01.000,247,11035375,-795,0,1757012820,13233.66989461,298.1168007000015,54161.56679232 2025-09-04,19:07:02.000,247,11035336,-795,0,1757012821,13233.62947675,298.12384983000084,54161.19647496001 2025-09-04,19:07:03.000,247,11035363,-795,0,1757012822,13233.60926782,298.08860418000404,54161.392114320006 2025-09-04,19:07:04.000,247,11035355,-795,0,1757012823,13233.54864103,298.0956533100034,54161.3501916 2025-09-04,19:07:05.000,247,11035316,-795,0,1757012824,13233.575586269995,298.1449972199989,54161.44801128 2025-09-04,19:07:06.000,247,11035366,-795,0,1757012825,13233.54190471999,298.1590954800049,54161.79038016 2025-09-04,19:07:07.000,247,11035401,-795,0,1757012826,13233.40717852,298.2577833000032,54161.608715040005 2025-09-04,19:07:08.000,247,11035357,-795,0,1757012827,13233.44086006999,298.2436850400045,54161.4549984 2025-09-04,19:07:09.000,247,11035413,-795,0,1757012828,13233.44759638,298.29302895,54161.57377944 2025-09-04,19:07:10.000,247,11035382,-795,0,1757012829,13233.494750549995,298.2436850400045,54161.3501916 2025-09-04,19:07:11.000,247,11035380,-795,0,1757012830,13233.474541619995,298.28597982000065,54161.46897264 2025-09-04,19:07:12.000,247,11035344,-795,0,1757012831,13233.40717852,298.2436850400045,54161.3501916 2025-09-04,19:07:13.000,247,11035316,-795,0,1757012832,13233.44086006999,298.27188156000193,54161.41307568001 2025-09-04,19:07:14.000,247,11035395,-795,0,1757012833,13233.38023327999,298.26483243000257,54161.69954760001 2025-09-04,19:07:15.000,247,11035329,-795,0,1757012834,13233.40717852,298.26483243000257,54161.92313544 2025-09-04,19:07:16.000,247,11035377,-795,0,1757012835,13233.413914829995,298.26483243000257,54161.84627712001 2025-09-04,19:07:17.000,247,11035388,-795,0,1757012836,13233.312870179994,298.3071272099987,54161.67159912001 2025-09-04,19:07:18.000,247,11035351,-795,0,1757012837,13233.434123759995,298.29302895,54161.60172792001 2025-09-04,19:07:19.000,247,11035384,-795,0,1757012838,13233.46780531,298.28597982000065,54161.53185672001 2025-09-04,19:07:20.000,247,11035331,-795,0,1757012839,13233.50148685999,298.3212254700047,54161.51089536001 2025-09-04,19:07:21.000,247,11035285,-795,0,1757012840,13233.46106899999,298.3917167699983,54161.39910144 2025-09-04,19:07:22.000,247,11035421,-795,0,1757012841,13233.40044220999,298.3917167699983,54161.58775368 2025-09-04,19:07:23.000,247,11035437,-795,0,1757012842,13233.353288039994,298.41286416000366,54161.4549984 2025-09-04,19:07:24.000,247,11035369,-795,0,1757012843,13233.48801424,298.3917167699983,54161.78339304 2025-09-04,19:07:25.000,247,11035395,-795,0,1757012844,13233.42738745,298.41286416000366,54161.74147032 2025-09-04,19:07:26.000,247,11035369,-795,0,1757012845,13233.44086006999,298.39876589999767,54161.63666352 2025-09-04,19:07:27.000,247,11035378,-795,0,1757012846,13233.36002434999,298.41286416000366,54161.489934000005 2025-09-04,19:07:28.000,247,11035339,-795,0,1757012847,13233.38023327999,298.419913290003,54161.62268928 2025-09-04,19:07:29.000,247,11035300,-795,0,1757012848,13233.353288039994,298.4763063299979,54161.664612 2025-09-04,19:07:30.000,247,11035415,-795,0,1757012849,13233.33981541999,298.5045028500026,54161.76243168 2025-09-04,19:07:31.000,247,11035372,-795,0,1757012850,13233.31960648999,298.5749941500035,54161.79038016 2025-09-04,19:07:32.000,247,11035371,-795,0,1757012851,13233.44086006999,298.4763063299979,54161.67159912001 2025-09-04,19:07:33.000,247,11035443,-795,0,1757012852,13233.66989461,298.3776185099996,54161.64365064 2025-09-04,19:07:34.000,247,11035393,-795,0,1757012853,13233.696839849996,298.33532373000344,54161.7344832 2025-09-04,19:07:35.000,247,11035362,-795,0,1757012854,13233.676630919996,298.20139026000106,54161.4200628 2025-09-04,19:07:36.000,247,11035303,-795,0,1757012855,13233.717048779996,298.1168007000015,54161.37814008 2025-09-04,19:07:37.000,247,11035269,-795,0,1757012856,13233.52169578999,298.0604076599993,54161.17551360001 2025-09-04,19:07:38.000,247,11035360,-795,0,1757012857,13233.616004129995,298.0322111400019,54161.40608856 2025-09-04,19:07:39.000,247,11035365,-795,0,1757012858,13233.58905889,298.08860418000404,54161.65063776001 2025-09-04,19:07:40.000,247,11035348,-795,0,1757012859,13233.676630919996,298.0181128800032,54161.81134152 2025-09-04,19:07:41.000,247,11035360,-795,0,1757012860,13233.71031247,297.98991635999846,54161.83929000001 2025-09-04,19:07:42.000,247,11035374,-795,0,1757012861,13233.764202949991,297.9264741900042,54161.57377944 2025-09-04,19:07:43.000,247,11035398,-795,0,1757012862,13233.676630919996,297.85598289000336,54161.17551360001 2025-09-04,19:07:44.000,247,11035347,-795,0,1757012863,13233.865247599992,297.8207372399993,54161.4200628 2025-09-04,19:07:45.000,247,11035341,-795,0,1757012864,13233.838302359996,297.848933760004,54161.39910144 2025-09-04,19:07:46.000,247,11035369,-795,0,1757012865,13233.878720219996,297.7713933300038,54161.32923024 2025-09-04,19:07:47.000,247,11035399,-795,0,1757012866,13233.737257709996,297.7995898500012,54161.51788248 2025-09-04,19:07:48.000,247,11035367,-795,0,1757012867,13233.77093926,297.7502459399984,54161.58076656001 2025-09-04,19:07:49.000,247,11035382,-795,0,1757012868,13233.737257709996,297.7995898500012,54161.85326424 2025-09-04,19:07:50.000,247,11035384,-795,0,1757012869,13233.717048779996,297.7502459399984,54161.81134152 2025-09-04,19:07:51.000,247,11035380,-795,0,1757012870,13233.69010354,297.722049420001,54161.55281808001 2025-09-04,19:07:52.000,247,11035340,-795,0,1757012871,13233.71031247,297.6374598600014,54161.5248696 2025-09-04,19:07:53.000,247,11035358,-795,0,1757012872,13233.743994019991,297.69385290000355,54161.63666352 2025-09-04,19:07:54.000,247,11035397,-795,0,1757012873,13233.777675569996,297.6868037700042,54161.371152960004 2025-09-04,19:07:55.000,247,11035380,-795,0,1757012874,13233.777675569996,297.6727055099982,54161.72050896001 2025-09-04,19:07:56.000,247,11035395,-795,0,1757012875,13233.797884499996,297.6163124700033,54161.67858624001 2025-09-04,19:07:57.000,247,11035390,-795,0,1757012876,13233.737257709996,297.6022142100046,54161.49692112 2025-09-04,19:07:58.000,247,11035390,-795,0,1757012877,13233.831566050001,297.5528703000018,54161.559805200006 2025-09-04,19:07:59.000,247,11035414,-795,0,1757012878,13233.892192840001,297.5246737800044,54161.58076656001 2025-09-04,19:08:00.000,247,11035318,-795,0,1757012879,13233.865247599992,297.4682807400022,54161.41307568001 2025-09-04,19:08:01.000,247,11035348,-795,0,1757012880,13233.777675569996,297.44713335000415,54161.58775368 2025-09-04,19:08:02.000,247,11035388,-795,0,1757012881,13233.764202949991,297.4048385700007,54161.47595976 2025-09-04,19:08:03.000,247,11035338,-795,0,1757012882,13233.723785089991,297.4541824800035,54161.5947408 2025-09-04,19:08:04.000,247,11035368,-795,0,1757012883,13233.865247599992,297.4259859599988,54161.90217408 2025-09-04,19:08:05.000,247,11035367,-795,0,1757012884,13233.818093429996,297.43303508999816,54161.86723848001 2025-09-04,19:08:06.000,247,11035368,-795,0,1757012885,13233.871983910001,297.4541824800035,54161.72050896001 2025-09-04,19:08:07.000,247,11035390,-795,0,1757012886,13233.871983910001,297.4682807400022,54161.65063776001 2025-09-04,19:08:08.000,247,11035394,-795,0,1757012887,13233.932610700002,297.4259859599988,54161.41307568001 2025-09-04,19:08:09.000,247,11035354,-795,0,1757012888,13233.892192840001,297.44713335000415,54161.47595976 2025-09-04,19:08:10.000,247,11035359,-795,0,1757012889,13233.925874389992,297.4541824800035,54161.46198552001 2025-09-04,19:08:11.000,247,11035377,-795,0,1757012890,13233.946083319992,297.4753298700016,54161.46897264 2025-09-04,19:08:12.000,247,11035417,-795,0,1757012891,13233.946083319992,297.49647725999966,54162.02095512 2025-09-04,19:08:13.000,247,11035376,-795,0,1757012892,13233.858511289996,297.5105755199984,54161.98601952001 2025-09-04,19:08:14.000,247,11035380,-795,0,1757012893,13233.892192840001,297.5528703000018,54161.993006640005 2025-09-04,19:08:15.000,247,11035384,-795,0,1757012894,13233.871983910001,297.5246737800044,54162.09082632 2025-09-04,19:08:16.000,247,11035334,-795,0,1757012895,13233.932610700002,297.51762464999774,54161.79736728001 2025-09-04,19:08:17.000,247,11035417,-795,0,1757012896,13233.818093429996,297.49647725999966,54161.41307568001 2025-09-04,19:08:18.000,247,11035393,-795,0,1757012897,13233.865247599992,297.48237900000095,54161.43403704001 2025-09-04,19:08:19.000,247,11035383,-795,0,1757012898,13233.905665459992,297.5105755199984,54161.441024160005 2025-09-04,19:08:20.000,247,11035395,-795,0,1757012899,13233.925874389992,297.4894281300003,54161.79038016 2025-09-04,19:08:21.000,247,11035354,-795,0,1757012900,13234.060600589997,297.46123161000287,54161.92313544 2025-09-04,19:08:22.000,247,11035363,-795,0,1757012901,13234.148172619993,297.46123161000287,54161.993006640005 2025-09-04,19:08:23.000,247,11035360,-795,0,1757012902,13234.181854169998,297.41893682999944,54161.99999376 2025-09-04,19:08:24.000,247,11035355,-795,0,1757012903,13234.249217269993,297.27090509999834,54161.776405920005 2025-09-04,19:08:25.000,247,11035330,-795,0,1757012904,13234.330052989993,297.21451206000347,54161.92313544 2025-09-04,19:08:26.000,247,11035441,-795,0,1757012905,13234.377207159989,297.1299225000039,54161.83929000001 2025-09-04,19:08:27.000,247,11035405,-795,0,1757012906,13234.404152399999,297.0453329400043,54161.76941880001 2025-09-04,19:08:28.000,247,11035415,-795,0,1757012907,13234.505197049999,296.9677925100041,54162.06986496 2025-09-04,19:08:29.000,247,11035381,-795,0,1757012908,13234.49846073999,296.9466451199987,54162.05589072001 2025-09-04,19:08:30.000,247,11035393,-795,0,1757012909,13234.532142289994,296.8479573000004,54162.06986496 2025-09-04,19:08:31.000,247,11035385,-795,0,1757012910,13234.511933359994,296.7492694800021,54162.13274904001 2025-09-04,19:08:32.000,247,11035385,-795,0,1757012911,13234.458042879989,296.6646799200025,54161.85326424 2025-09-04,19:08:33.000,247,11035365,-795,0,1757012912,13234.431097639994,296.601237750001,54161.93012256 2025-09-04,19:08:34.000,247,11035369,-795,0,1757012913,13234.343525609998,296.59418862000166,54161.83230288 2025-09-04,19:08:35.000,247,11035350,-795,0,1757012914,13234.262689889998,296.53074645000015,54162.09781344 2025-09-04,19:08:36.000,247,11035399,-795,0,1757012915,13234.188590479993,296.54484470999887,54162.14672328 2025-09-04,19:08:37.000,247,11035390,-755,0,1757012916,13234.040391659997,296.5871394900023,54162.111787680005 2025-09-04,19:08:38.000,247,11035379,-795,0,1757012917,13234.114491070002,296.6223851399991,54162.33537552 2025-09-04,19:08:39.000,247,11035392,-795,0,1757012918,13234.127963689993,296.69287643999996,54162.35633688 2025-09-04,19:08:40.000,247,11035337,-795,0,1757012919,13234.141436309998,296.7563186100015,54162.09781344 2025-09-04,19:08:41.000,247,11035414,-795,0,1757012920,13234.033655350002,296.74222035000275,54161.825315760005 2025-09-04,19:08:42.000,247,11035330,-795,0,1757012921,13234.033655350002,296.77746599999955,54161.67858624001 2025-09-04,19:08:43.000,247,11035390,-795,0,1757012922,13234.013446420002,296.84090817000106,54161.74845744001 2025-09-04,19:08:44.000,247,11035381,-795,0,1757012923,13233.979764869997,296.8550064299998,54161.79736728001 2025-09-04,19:08:45.000,247,11035373,-795,0,1757012924,13234.107754759993,296.9184486000013,54162.230568720006 2025-09-04,19:08:46.000,247,11035410,-795,0,1757012925,13234.067336899992,296.93959598999936,54162.20262024001 2025-09-04,19:08:47.000,247,11035362,-795,0,1757012926,13233.966292249992,296.93254686,54162.27249144001 2025-09-04,19:08:48.000,247,11035351,-795,0,1757012927,13233.993237490002,296.8973012100032,54162.15371040001 2025-09-04,19:08:49.000,247,11035343,-795,0,1757012928,13233.966292249992,296.87615381999785,54162.10480056001 2025-09-04,19:08:50.000,247,11035381,-795,0,1757012929,13233.885456529992,296.8691046899985,54162.18165888001 2025-09-04,19:08:51.000,247,11035375,-795,0,1757012930,13233.851774980001,296.90435034000257,54161.93710968001 2025-09-04,19:08:52.000,247,11035407,-795,0,1757012931,13233.777675569996,296.82680991000234,54162.09082632 2025-09-04,19:08:53.000,247,11035383,-795,0,1757012932,13233.696839849996,296.8338590400017,54162.14672328 2025-09-04,19:08:54.000,247,11035409,-795,0,1757012933,13233.64968568,296.82680991000234,54162.14672328 2025-09-04,19:08:55.000,247,11035394,-795,0,1757012934,13233.56884996,296.7492694800021,54162.14672328 2025-09-04,19:08:56.000,247,11035330,-795,0,1757012935,13233.58905889,296.7492694800021,54162.174671759996 2025-09-04,19:08:57.000,247,11035338,-795,0,1757012936,13233.42065113999,296.71402382999804,54161.727496080006 2025-09-04,19:08:58.000,247,11035410,-795,0,1757012937,13233.40717852,296.6646799200025,54161.98601952001 2025-09-04,19:08:59.000,247,11035376,-795,0,1757012938,13233.40717852,296.6364833999978,54161.93710968001 2025-09-04,19:09:00.000,247,11035402,-795,0,1757012939,13233.434123759995,296.59418862000166,54162.1187748 2025-09-04,19:09:01.000,247,11035391,-795,0,1757012940,13233.38696959,296.64353253000445,54162.398259600006 2025-09-04,19:09:02.000,247,11035385,-795,0,1757012941,13233.373496969994,296.6858273100006,54162.1187748 2025-09-04,19:09:03.000,247,11035406,-795,0,1757012942,13233.306133869999,296.65763079000317,54162.15371040001 2025-09-04,19:09:04.000,247,11035361,-795,0,1757012943,13233.292661249994,296.6505816600038,54162.15371040001 2025-09-04,19:09:05.000,247,11035368,-795,0,1757012944,13233.184880289999,296.7210729600047,54161.76243168 2025-09-04,19:09:06.000,247,11035396,-795,0,1757012945,13233.205089219999,296.67877818000125,54161.8043544 2025-09-04,19:09:07.000,247,11035386,-795,0,1757012946,13233.070363019993,296.71402382999804,54161.50390824001 2025-09-04,19:09:08.000,247,11035371,-795,0,1757012947,13233.063626709998,296.67877818000125,54161.67159912001 2025-09-04,19:09:09.000,247,11035367,-795,0,1757012948,13233.083835639998,296.69287643999996,54162.21659448 2025-09-04,19:09:10.000,247,11035346,-795,0,1757012949,13233.083835639998,296.65763079000317,54162.20262024001 2025-09-04,19:09:11.000,247,11035387,-795,0,1757012950,13233.023208849998,296.62943426999846,54162.16768464 2025-09-04,19:09:12.000,247,11035372,-795,0,1757012951,13232.982790989998,296.53074645000015,54162.05589072001 2025-09-04,19:09:13.000,247,11035297,-795,0,1757012952,13233.002999919998,296.5095990600021,54161.78339304 2025-09-04,19:09:14.000,247,11035382,-795,0,1757012953,13233.077099329988,296.43205863000185,54161.68557336 2025-09-04,19:09:16.000,247,11035379,-795,0,1757012955,13233.029945159993,296.3404199400029,54161.67858624001 2025-09-04,19:09:17.000,247,11035380,-795,0,1757012956,13233.050154089993,296.361567330001,54161.88819984001 2025-09-04,19:09:18.000,247,11035391,-795,0,1757012957,13233.009736229993,296.3192725500048,54161.9091612 2025-09-04,19:09:19.000,247,11035383,-795,0,1757012958,13233.070363019993,296.2769777700014,54161.98601952001 2025-09-04,19:09:20.000,247,11035384,-795,0,1757012959,13233.137726119989,296.24878125000396,54162.15371040001 2025-09-04,19:09:21.000,247,11035369,-795,0,1757012960,13233.050154089993,296.22058472999925,54161.90217408 2025-09-04,19:09:22.000,247,11035419,-795,0,1757012961,13233.036681469988,296.1923882100018,54161.84627712001 2025-09-04,19:09:23.000,247,11035408,-795,0,1757012962,13232.949109439993,296.2769777700014,54161.75544456 2025-09-04,19:09:24.000,247,11035390,-795,0,1757012963,13232.955845750002,296.3263216800042,54161.8043544 2025-09-04,19:09:25.000,247,11035417,-795,0,1757012964,13233.002999919998,296.3756655899997,54161.83230288 2025-09-04,19:09:26.000,247,11035374,-795,0,1757012965,13233.191616599994,296.3545182000016,54161.90217408 2025-09-04,19:09:27.000,247,11035372,-795,0,1757012966,13233.232034459994,296.4038621100044,54161.97204528 2025-09-04,19:09:28.000,247,11035388,-795,0,1757012967,13233.211825529994,296.38271471999906,54161.71352184 2025-09-04,19:09:29.000,247,11035317,-795,0,1757012968,13233.3263428,296.3968129799978,54161.489934000005 2025-09-04,19:09:30.000,247,11035368,-795,0,1757012969,13233.38696959,296.34746907000226,54161.54583096 2025-09-04,19:09:31.000,247,11035402,-795,0,1757012970,13233.44759638,296.3263216800042,54161.657624880005 2025-09-04,19:09:32.000,247,11035418,-795,0,1757012971,13233.44759638,296.3192725500048,54161.7344832 2025-09-04,19:09:33.000,247,11035385,-795,0,1757012972,13233.40044220999,296.33337081000354,54162.09082632 2025-09-04,19:09:34.000,247,11035392,-795,0,1757012973,13233.44086006999,296.2417321200046,54162.13274904001 2025-09-04,19:09:35.000,247,11035412,-795,0,1757012974,13233.413914829995,296.1782899500031,54162.23755584 2025-09-04,19:09:36.000,247,11035379,-795,0,1757012975,13233.40044220999,296.17124082000373,54161.92313544 2025-09-04,19:09:37.000,247,11035333,-795,0,1757012976,13233.306133869999,296.1289460400003,54161.559805200006 2025-09-04,19:09:38.000,247,11035356,-795,0,1757012977,13233.184880289999,296.030258220002,54161.322243120005 2025-09-04,19:09:39.000,247,11035352,-795,0,1757012978,13233.151198739994,296.0091108300039,54161.392114320006 2025-09-04,19:09:40.000,247,11035375,-795,0,1757012979,13233.117517189989,295.91042300999834,54161.441024160005 2025-09-04,19:09:41.000,247,11035388,-795,0,1757012980,13233.151198739994,295.88927562000026,54161.86723848001 2025-09-04,19:09:42.000,247,11035373,-795,0,1757012981,13233.130989809993,295.82583344999875,54161.88819984001 2025-09-04,19:09:43.000,247,11035393,-795,0,1757012982,13233.110780879993,295.7835386700026,54162.0489036 2025-09-04,19:09:44.000,247,11035361,-795,0,1757012983,13233.110780879993,295.74124388999917,54161.993006640005 2025-09-04,19:09:45.000,247,11035388,-795,0,1757012984,13233.043417779998,295.71304737000173,54161.51089536001 2025-09-04,19:09:46.000,247,11035392,-795,0,1757012985,13233.211825529994,295.7059982400024,54161.62967640001 2025-09-04,19:09:47.000,247,11035379,-795,0,1757012986,13233.252243389994,295.7835386700026,54161.538843840004 2025-09-04,19:09:48.000,247,11035348,-795,0,1757012987,13233.265716009999,295.74124388999917,54161.24538480001 2025-09-04,19:09:49.000,247,11035394,-795,0,1757012988,13233.36002434999,295.7976369300013,54161.69256048 2025-09-04,19:09:50.000,247,11035391,-795,0,1757012989,13233.434123759995,295.7976369300013,54161.81134152 2025-09-04,19:09:51.000,247,11035406,-795,0,1757012990,13233.5284321,295.8187843199994,54161.84627712001 2025-09-04,19:09:52.000,247,11035337,-795,0,1757012991,13233.60253150999,295.79058780000196,54161.83230288 2025-09-04,19:09:53.000,247,11035410,-795,0,1757012992,13233.514959479995,295.7341947599998,54161.37814008 2025-09-04,19:09:54.000,247,11035438,-795,0,1757012993,13233.494750549995,295.6496052000002,54161.69954760001 2025-09-04,19:09:55.000,247,11035342,-795,0,1757012994,13233.535168409995,295.64255607000086,54161.79736728001 2025-09-04,19:09:56.000,247,11035369,-795,0,1757012995,13233.5284321,295.52976999000384,54161.86025136 2025-09-04,19:09:57.000,247,11035391,-795,0,1757012996,13233.48127792999,295.50157346999913,54162.07685208 2025-09-04,19:09:58.000,247,11035403,-795,0,1757012997,13233.474541619995,295.4028856500008,54161.95807104 2025-09-04,19:09:59.000,247,11035399,-795,0,1757012998,13233.46106899999,295.3394434799993,54161.895186960006 2025-09-04,19:10:00.000,247,11035366,-795,0,1757012999,13233.5284321,295.2266574000023,54161.993006640005 2025-09-04,19:10:01.000,247,11035356,-795,0,1757013000,13233.48127792999,295.17026436000015,54161.72050896001 2025-09-04,19:10:02.000,247,11035380,-795,0,1757013001,13233.474541619995,295.0997730599993,54161.64365064 2025-09-04,19:10:03.000,247,11035401,-795,0,1757013002,13233.44086006999,295.05042915000377,54161.60172792001 2025-09-04,19:10:04.000,247,11035419,-795,0,1757013003,13233.50822317,295.0292817599984,54161.5947408 2025-09-04,19:10:05.000,247,11035414,-795,0,1757013004,13233.58905889,295.00813437000033,54162.25153008001 2025-09-04,19:10:06.000,247,11035380,-795,0,1757013005,13233.723785089991,295.0292817599984,54162.30043992001 2025-09-04,19:10:07.000,247,11035406,-795,0,1757013006,13233.75073033,295.0574782800031,54162.38428536 2025-09-04,19:10:08.000,247,11035371,-795,0,1757013007,13233.824829739991,295.00813437000033,54162.15371040001 2025-09-04,19:10:09.000,247,11035370,-795,0,1757013008,13233.966292249992,294.90944655000203,54161.83230288 2025-09-04,19:10:10.000,247,11035411,-795,0,1757013009,13234.074073210002,294.8319061200018,54161.7344832 2025-09-04,19:10:11.000,247,11035405,-795,0,1757013010,13234.033655350002,294.76141482000094,54161.71352184 2025-09-04,19:10:12.000,247,11035418,-795,0,1757013011,13234.047127969992,294.7050217799988,54161.81134152 2025-09-04,19:10:13.000,247,11035403,-795,0,1757013012,13233.973028560002,294.669776130002,54162.15371040001 2025-09-04,19:10:14.000,247,11035372,-795,0,1757013013,13233.851774980001,294.6345304799979,54162.03492936001 2025-09-04,19:10:15.000,247,11035371,-795,0,1757013014,13233.784411879991,294.64157961000456,54162.062877840006 2025-09-04,19:10:16.000,247,11035361,-795,0,1757013015,13233.757466639996,294.5851865700024,54162.18165888001 2025-09-04,19:10:17.000,247,11035400,-795,0,1757013016,13233.56884996,294.4371548400013,54161.92313544 2025-09-04,19:10:18.000,247,11035361,-795,0,1757013017,13233.46106899999,294.45125310000003,54161.7344832 2025-09-04,19:10:19.000,247,11035432,-795,0,1757013018,13233.38023327999,294.52879353000026,54161.75544456 2025-09-04,19:10:20.000,247,11035370,-795,0,1757013019,13233.36002434999,294.46535135999875,54161.727496080006 2025-09-04,19:10:21.000,247,11035406,-795,0,1757013020,13233.31960648999,294.542891789999,54161.96505816001 2025-09-04,19:10:22.000,247,11035410,-795,0,1757013021,13233.333079109994,294.5569900499977,54161.93710968001 2025-09-04,19:10:23.000,247,11035398,-795,0,1757013022,13233.29939755999,294.57813744000305,54161.99999376 2025-09-04,19:10:24.000,247,11035390,-795,0,1757013023,13233.245507079999,294.6486287400039,54161.90217408 2025-09-04,19:10:25.000,247,11035318,-795,0,1757013024,13233.238770769989,294.67682526000135,54161.62967640001 2025-09-04,19:10:26.000,247,11035367,-795,0,1757013025,13233.27918862999,294.69797264999943,54161.58076656001 2025-09-04,19:10:27.000,247,11035346,-795,0,1757013026,13233.292661249994,294.66272700000263,54161.62268928 2025-09-04,19:10:28.000,247,11035357,-795,0,1757013027,13233.285924939999,294.6063339600005,54161.65063776001 2025-09-04,19:10:29.000,247,11035388,-795,0,1757013028,13233.333079109994,294.5992848300011,54162.111787680005 2025-09-04,19:10:30.000,247,11035438,-795,0,1757013029,13233.44759638,294.542891789999,54162.25153008001 2025-09-04,19:10:31.000,247,11035361,-795,0,1757013030,13233.42738745,294.5005970100028,54162.28646568 2025-09-04,19:10:32.000,247,11035391,-795,0,1757013031,13233.454332689995,294.5217444000009,54162.0489036 2025-09-04,19:10:33.000,247,11035368,-795,0,1757013032,13233.413914829995,294.5005970100028,54161.69256048 2025-09-04,19:10:34.000,247,11035394,-795,0,1757013033,13233.393705899995,294.49354788000346,54161.57377944 2025-09-04,19:10:35.000,247,11035385,-795,0,1757013034,13233.42065113999,294.5005970100028,54161.57377944 2025-09-04,19:10:36.000,247,11035424,-795,0,1757013035,13233.54190471999,294.45125310000003,54161.74147032 2025-09-04,19:10:37.000,247,11035405,-795,0,1757013036,13233.54864103,294.4724004899981,54162.13973616 2025-09-04,19:10:38.000,247,11035385,-795,0,1757013037,13233.50148685999,294.5005970100028,54161.9790324 2025-09-04,19:10:39.000,247,11035411,-795,0,1757013038,13233.514959479995,294.4864987500041,54162.22358160001 2025-09-04,19:10:40.000,247,11035389,-795,0,1757013039,13233.575586269995,294.51469527000154,54162.230568720006 2025-09-04,19:10:41.000,247,11035397,-795,0,1757013040,13233.52169578999,294.52879353000026,54161.8043544 2025-09-04,19:10:42.000,247,11035349,-795,0,1757013041,13233.62274043999,294.5710883100037,54161.90217408 2025-09-04,19:10:43.000,247,11035396,-795,0,1757013042,13233.616004129995,294.5569900499977,54161.81832864001 2025-09-04,19:10:44.000,247,11035406,-795,0,1757013043,13233.636213059995,294.5851865700024,54161.65063776001 2025-09-04,19:10:45.000,247,11035367,-795,0,1757013044,13233.656421989996,294.61338308999984,54161.92313544 2025-09-04,19:10:46.000,247,11035333,-795,0,1757013045,13233.56211364999,294.66272700000263,54161.84627712001 2025-09-04,19:10:47.000,247,11035470,-795,0,1757013046,13233.77093926,294.7473165600022,54161.81832864001 2025-09-04,19:10:48.000,247,11035354,-795,0,1757013047,13233.743994019991,294.8671517699986,54161.727496080006 2025-09-04,19:10:49.000,247,11035369,-795,0,1757013048,13233.737257709996,294.8530535099999,54161.53185672001 2025-09-04,19:10:50.000,247,11035347,-795,0,1757013049,13233.717048779996,294.82485699000244,54161.84627712001 2025-09-04,19:10:51.000,247,11035404,-795,0,1757013050,13233.66989461,294.8319061200018,54161.86723848001 2025-09-04,19:10:52.000,247,11035396,-795,0,1757013051,13233.75073033,294.77551307999966,54161.85326424 2025-09-04,19:10:53.000,247,11035392,-795,0,1757013052,13233.703576159991,294.7896113399984,54162.12576192 2025-09-04,19:10:54.000,247,11035409,-795,0,1757013053,13233.723785089991,294.7896113399984,54162.18165888001 2025-09-04,19:10:55.000,247,11035410,-795,0,1757013054,13233.75073033,294.82485699000244,54162.160697520005 2025-09-04,19:10:56.000,247,11035370,-795,0,1757013055,13233.764202949991,294.8178078600031,54161.96505816001 2025-09-04,19:10:57.000,247,11035357,-795,0,1757013056,13233.791148190001,294.8530535099999,54161.68557336 2025-09-04,19:10:58.000,247,11035418,-795,0,1757013057,13233.743994019991,294.8107587300037,54161.489934000005 2025-09-04,19:10:59.000,247,11035366,-795,0,1757013058,13233.878720219996,294.80370960000437,54161.51788248 2025-09-04,19:11:00.000,247,11035400,-795,0,1757013059,13233.892192840001,294.74026743000286,54161.53185672001 2025-09-04,19:11:01.000,247,11035361,-795,0,1757013060,13233.973028560002,294.82485699000244,54162.02095512 2025-09-04,19:11:02.000,247,11035377,-795,0,1757013061,13234.033655350002,294.7473165600022,54162.21659448 2025-09-04,19:11:03.000,247,11035401,-795,0,1757013062,13234.020182729997,294.72616917000414,54162.25153008001 2025-09-04,19:11:04.000,247,11035359,-795,0,1757013063,13233.905665459992,294.7050217799988,54162.20262024001 2025-09-04,19:11:05.000,247,11035383,-795,0,1757013064,13233.831566050001,294.79666046999773,54161.944096800005 2025-09-04,19:11:06.000,247,11035411,-795,0,1757013065,13233.878720219996,294.79666046999773,54161.84627712001 2025-09-04,19:11:07.000,247,11035410,-795,0,1757013066,13234.074073210002,294.67682526000135,54161.78339304 2025-09-04,19:11:08.000,247,11035411,-795,0,1757013067,13234.350261919993,294.51469527000154,54161.67159912001 2025-09-04,19:11:09.000,247,11035418,-795,0,1757013068,13234.458042879989,294.5217444000009,54162.07685208 2025-09-04,19:11:10.000,247,11035401,-795,0,1757013069,13234.57929645999,294.4230565800026,54162.2934528 2025-09-04,19:11:11.000,247,11035423,-795,0,1757013070,13234.592769079994,294.3737126699998,54162.18165888001 2025-09-04,19:11:12.000,247,11035349,-795,0,1757013071,13234.592769079994,294.2961722399996,54162.160697520005 2025-09-04,19:11:13.000,247,11035346,-795,0,1757013072,13234.47825180999,294.21863180999935,54161.75544456 2025-09-04,19:11:14.000,247,11035338,-795,0,1757013073,13234.397416089989,294.18338616000256,54161.86025136 2025-09-04,19:11:15.000,247,11035385,-795,0,1757013074,13234.424361329999,294.13404224999977,54161.93012256 2025-09-04,19:11:16.000,247,11035385,-795,0,1757013075,13234.363734539998,294.10584573000233,54161.93012256 2025-09-04,19:11:17.000,247,11035389,-795,0,1757013076,13234.383943469998,294.1481405099985,54161.9790324 2025-09-04,19:11:18.000,247,11035407,-795,0,1757013077,13234.404152399999,294.0776492100049,54161.99999376 2025-09-04,19:11:19.000,247,11035430,-795,0,1757013078,13234.525405979999,294.0494526900002,54162.174671759996 2025-09-04,19:11:20.000,247,11035368,-795,0,1757013079,13234.6062417,293.97191225999995,54162.2585172 2025-09-04,19:11:21.000,247,11035407,-795,0,1757013080,13234.51866966999,293.97191225999995,54161.93710968001 2025-09-04,19:11:22.000,247,11035413,-795,0,1757013081,13234.57929645999,293.93666661000316,54161.90217408 2025-09-04,19:11:23.000,247,11035433,-795,0,1757013082,13234.53887859999,293.92256835000444,54161.84627712001 2025-09-04,19:11:24.000,247,11035435,-795,0,1757013083,13234.471515499994,293.90847008999845,54162.006980879996 2025-09-04,19:11:25.000,247,11035388,-795,0,1757013084,13234.54561491,293.9155192199978,54162.363324 2025-09-04,19:11:26.000,247,11035435,-795,0,1757013085,13234.66013217999,293.88732270000037,54162.53800200001 2025-09-04,19:11:27.000,247,11035404,-795,0,1757013086,13234.734231589995,293.88732270000037,54162.5030664 2025-09-04,19:11:28.000,247,11035377,-795,0,1757013087,13234.70728635,293.85912618000293,54162.12576192 2025-09-04,19:11:29.000,247,11035372,-795,0,1757013088,13234.82853993,293.8943718299997,54161.86723848001 2025-09-04,19:11:30.000,247,11035348,-795,0,1757013089,13234.895903029996,293.8520770500036,54161.9091612 2025-09-04,19:11:31.000,247,11035424,-795,0,1757013090,13234.916111959996,293.83797879000485,54161.93012256 2025-09-04,19:11:32.000,247,11035395,-795,0,1757013091,13234.976738749996,293.8168313999995,54161.993006640005 2025-09-04,19:11:33.000,247,11035437,-795,0,1757013092,13234.976738749996,293.8168313999995,54162.19563312 2025-09-04,19:11:34.000,247,11035389,-795,0,1757013093,13235.023892919991,293.80978227000014,54162.30742704 2025-09-04,19:11:35.000,247,11035423,-795,0,1757013094,13235.017156609996,293.7392909699993,54162.6428088 2025-09-04,19:11:36.000,247,11035387,-795,0,1757013095,13235.044101849991,293.68994706000376,54162.63582168001 2025-09-04,19:11:37.000,247,11035344,-795,0,1757013096,13234.97000244,293.71109445000184,54162.2585172 2025-09-04,19:11:38.000,247,11035433,-795,0,1757013097,13234.895903029996,293.6194557600029,54162.08383920001 2025-09-04,19:11:39.000,247,11035433,-795,0,1757013098,13234.916111959996,293.5348662000033,54162.02794224 2025-09-04,19:11:40.000,247,11035409,-795,0,1757013099,13234.86222147999,293.52781707000395,54161.944096800005 2025-09-04,19:11:41.000,247,11035395,-795,0,1757013100,13234.84874886,293.5842101099988,54162.377298240004 2025-09-04,19:11:42.000,247,11035384,-795,0,1757013101,13234.855485169996,293.56306272000074,54162.40524672 2025-09-04,19:11:43.000,247,11035401,-795,0,1757013102,13234.82180361999,293.5701118500001,54162.31441416 2025-09-04,19:11:44.000,247,11035362,-795,0,1757013103,13234.794858379995,293.49962054999924,54162.2934528 2025-09-04,19:11:45.000,247,11035344,-795,0,1757013104,13234.794858379995,293.4502766400037,54162.006980879996 2025-09-04,19:11:46.000,247,11035392,-795,0,1757013105,13234.76791314,293.37978534000285,54162.25153008001 2025-09-04,19:11:47.000,247,11035335,-795,0,1757013106,13234.6062417,293.4079818600003,54162.07685208 2025-09-04,19:11:48.000,247,11035410,-795,0,1757013107,13234.57929645999,293.40093273000093,54162.05589072001 2025-09-04,19:11:49.000,247,11035419,-795,0,1757013108,13234.63992324999,293.4361783799977,54162.45415656 2025-09-04,19:11:50.000,247,11035394,-795,0,1757013109,13234.66013217999,293.44322751000436,54162.55896336001 2025-09-04,19:11:51.000,247,11035379,-795,0,1757013110,13234.714022659995,293.46437490000244,54162.42620808 2025-09-04,19:11:52.000,247,11035382,-795,0,1757013111,13234.68707742,293.52781707000395,54162.38428536 2025-09-04,19:11:53.000,247,11035361,-795,0,1757013112,13234.61971431999,293.51371880999795,54162.01396800001 2025-09-04,19:11:54.000,247,11035387,-795,0,1757013113,13234.61971431999,293.4925714199999,54162.03492936001 2025-09-04,19:11:55.000,247,11035380,-795,0,1757013114,13234.63992324999,293.52781707000395,54162.05589072001 2025-09-04,19:11:56.000,247,11035408,-795,0,1757013115,13234.66686849,293.52781707000395,54162.02095512 2025-09-04,19:11:57.000,247,11035387,-795,0,1757013116,13234.59950538999,293.5207679400046,54162.32140128001 2025-09-04,19:11:58.000,247,11035376,-795,0,1757013117,13234.592769079994,293.5560135900014,54162.4331952 2025-09-04,19:11:59.000,247,11035412,-795,0,1757013118,13234.653395869995,293.548964460002,54162.62883456 2025-09-04,19:12:00.000,247,11035438,-795,0,1757013119,13234.66686849,293.56306272000074,54162.7476156 2025-09-04,19:12:01.000,247,11035387,-755,0,1757013120,13234.6062417,293.54191533000267,54162.35633688 2025-09-04,19:12:02.000,247,11035405,-795,0,1757013121,13234.592769079994,293.5560135900014,54162.15371040001 2025-09-04,19:12:03.000,247,11035463,-795,0,1757013122,13234.56582384,293.5348662000033,54162.02095512 2025-09-04,19:12:04.000,247,11035381,-795,0,1757013123,13234.55908752999,293.5560135900014,54162.02095512 2025-09-04,19:12:05.000,247,11035407,-795,0,1757013124,13234.6062417,293.5983083700048,54162.48909216001 2025-09-04,19:12:06.000,247,11035409,-795,0,1757013125,13234.633186939995,293.57716097999946,54162.51704064001 2025-09-04,19:12:07.000,247,11035419,-795,0,1757013126,13234.62645063,293.57716097999946,54162.53101488 2025-09-04,19:12:08.000,247,11035384,-795,0,1757013127,13234.511933359994,293.56306272000074,54162.398259600006 2025-09-04,19:12:09.000,247,11035405,-795,0,1757013128,13234.62645063,293.5207679400046,54162.21659448 2025-09-04,19:12:10.000,247,11035335,-795,0,1757013129,13234.673604799995,293.5066696799986,54162.30742704 2025-09-04,19:12:11.000,247,11035442,-795,0,1757013130,13234.693813729995,293.5066696799986,54162.33537552 2025-09-04,19:12:12.000,247,11035445,-795,0,1757013131,13234.693813729995,293.47847316000116,54162.33537552 2025-09-04,19:12:13.000,247,11035450,-795,0,1757013132,13234.734231589995,293.5207679400046,54162.34934976001 2025-09-04,19:12:14.000,247,11035430,-795,0,1757013133,13234.714022659995,293.51371880999795,54162.37031112001 2025-09-04,19:12:15.000,247,11035425,-795,0,1757013134,13234.76791314,293.4714240300018,54162.57992472 2025-09-04,19:12:16.000,247,11035426,-795,0,1757013135,13234.754440519995,293.42912924999837,54162.510053519996 2025-09-04,19:12:17.000,247,11035380,-795,0,1757013136,13234.70055003999,293.3727362100035,54162.174671759996 2025-09-04,19:12:18.000,247,11035397,-795,0,1757013137,13234.59950538999,293.3586379500048,54161.99999376 2025-09-04,19:12:19.000,247,11035378,-795,0,1757013138,13234.59950538999,293.3727362100035,54162.111787680005 2025-09-04,19:12:20.000,247,11035404,-795,0,1757013139,13234.592769079994,293.3586379500048,54162.230568720006 2025-09-04,19:12:21.000,247,11035378,-795,0,1757013140,13234.63992324999,293.31634317000135,54162.59389896 2025-09-04,19:12:22.000,247,11035411,-795,0,1757013141,13234.70728635,293.2881466500039,54162.712680000004 2025-09-04,19:12:23.000,247,11035385,-795,0,1757013142,13234.70055003999,293.2388027400011,54162.65678304001 2025-09-04,19:12:24.000,247,11035348,-795,0,1757013143,13234.693813729995,293.2106062200037,54162.328388400005 2025-09-04,19:12:25.000,247,11035384,-795,0,1757013144,13234.693813729995,293.09077101,54162.13274904001 2025-09-04,19:12:26.000,247,11035389,-795,0,1757013145,13234.673604799995,293.05552536000323,54162.062877840006 2025-09-04,19:12:27.000,247,11035386,-795,0,1757013146,13234.64665956,293.00618145000044,54162.09781344 2025-09-04,19:12:28.000,247,11035371,-795,0,1757013147,13234.592769079994,292.9920831900017,54161.88819984001 2025-09-04,19:12:29.000,247,11035345,-795,0,1757013148,13234.6062417,292.95683753999765,54162.209607360004 2025-09-04,19:12:30.000,247,11035440,-795,0,1757013149,13234.64665956,292.9356901499996,54162.47511792 2025-09-04,19:12:31.000,247,11035362,-795,0,1757013150,13234.68034110999,292.88634624000406,54162.565950480006 2025-09-04,19:12:32.000,247,11035413,-795,0,1757013151,13234.66686849,292.8651988499987,54162.58691184001 2025-09-04,19:12:33.000,247,11035396,-795,0,1757013152,13234.70728635,292.80880581000383,54162.188646 2025-09-04,19:12:34.000,247,11035372,-795,0,1757013153,13234.693813729995,292.82290407000255,54162.1187748 2025-09-04,19:12:35.000,247,11035408,-795,0,1757013154,13234.74770421,292.7665110300004,54161.93012256 2025-09-04,19:12:36.000,247,11035327,-795,0,1757013155,13234.78812207,292.7312653800036,54161.97204528 2025-09-04,19:12:37.000,247,11035390,-795,0,1757013156,13234.82853993,292.7030688599989,54162.2585172 2025-09-04,19:12:38.000,247,11035415,-795,0,1757013157,13234.774649449995,292.56208626000443,54162.0489036 2025-09-04,19:12:39.000,247,11035413,-795,0,1757013158,13235.044101849991,292.4563493099995,54162.33537552 2025-09-04,19:12:40.000,247,11035406,-795,0,1757013159,13235.071047090001,292.407005400004,54162.62184744 2025-09-04,19:12:41.000,247,11035341,-795,0,1757013160,13235.037365539996,292.407005400004,54162.2934528 2025-09-04,19:12:42.000,247,11035435,-795,0,1757013161,13235.057574469996,292.24487541000417,54162.46114368 2025-09-04,19:12:43.000,247,11035391,-795,0,1757013162,13234.996947679996,292.2096297600001,54162.363324 2025-09-04,19:12:44.000,247,11035424,-795,0,1757013163,13234.983475059991,292.10389281000243,54162.377298240004 2025-09-04,19:12:45.000,247,11035403,-795,0,1757013164,13235.071047090001,292.0756962899977,54162.59389896 2025-09-04,19:12:46.000,247,11035433,-795,0,1757013165,13235.111464950001,292.00520499000413,54162.62883456 2025-09-04,19:12:47.000,247,11035416,-795,0,1757013166,13235.071047090001,291.9981558600048,54162.6428088 2025-09-04,19:12:48.000,247,11035367,-795,0,1757013167,13234.835276239995,291.92061543000455,54162.279478560005 2025-09-04,19:12:49.000,247,11035387,-795,0,1757013168,13234.80159468999,291.8642223900024,54162.26550432 2025-09-04,19:12:50.000,247,11035343,-795,0,1757013169,13234.922848269991,291.8007802200009,54162.16768464 2025-09-04,19:12:51.000,247,11035417,-795,0,1757013170,13234.84201254999,291.8289767399983,54162.24454296 2025-09-04,19:12:52.000,247,11035408,-795,0,1757013171,13234.84874886,291.8148784799996,54162.26550432 2025-09-04,19:12:53.000,247,11035445,-795,0,1757013172,13234.66686849,291.8289767399983,54162.363324 2025-09-04,19:12:54.000,247,11035405,-795,0,1757013173,13234.72075896999,291.92061543000455,54162.69870576 2025-09-04,19:12:55.000,247,11035420,-795,0,1757013174,13234.70728635,292.0263523800022,54162.76158984 2025-09-04,19:12:56.000,247,11035413,-795,0,1757013175,13234.693813729995,292.0404506400009,54162.712680000004 2025-09-04,19:12:57.000,247,11035329,-795,0,1757013176,13234.653395869995,292.15323671999795,54162.34934976001 2025-09-04,19:12:58.000,247,11035404,-795,0,1757013177,13234.6062417,292.1743841100033,54161.96505816001 2025-09-04,19:12:59.000,247,11035447,-795,0,1757013178,13234.6062417,292.2871701900003,54162.062877840006 2025-09-04,19:13:00.000,247,11035373,-795,0,1757013179,13234.61971431999,292.3576614900012,54162.05589072001 2025-09-04,19:13:01.000,247,11035370,-795,0,1757013180,13234.592769079994,292.46339843999885,54162.14672328 2025-09-04,19:13:02.000,247,11035463,-795,0,1757013181,13234.693813729995,292.54798799999844,54162.42620808 2025-09-04,19:13:03.000,247,11035375,-795,0,1757013182,13234.693813729995,292.5691353900038,54162.48909216001 2025-09-04,19:13:04.000,247,11035330,-795,0,1757013183,13234.68707742,292.6043810400006,54162.60787320001 2025-09-04,19:13:05.000,247,11035364,-795,0,1757013184,13234.70728635,292.6043810400006,54162.31441416 2025-09-04,19:13:06.000,247,11035357,-795,0,1757013185,13234.774649449995,292.57618452000315,54162.30043992001 2025-09-04,19:13:07.000,247,11035425,-795,0,1757013186,13234.78812207,292.6043810400006,54162.328388400005 2025-09-04,19:13:08.000,247,11035418,-795,0,1757013187,13234.76791314,292.5338897399997,54162.12576192 2025-09-04,19:13:09.000,247,11035398,-795,0,1757013188,13234.82180361999,292.54798799999844,54162.30742704 2025-09-04,19:13:10.000,247,11035423,-795,0,1757013189,13234.90937565,292.47749670000485,54162.565950480006 2025-09-04,19:13:11.000,247,11035391,-795,0,1757013190,13234.92958458,292.4845458300042,54162.496079280005 2025-09-04,19:13:12.000,247,11035379,-795,0,1757013191,13234.97000244,292.4352019200014,54162.51704064001 2025-09-04,19:13:13.000,247,11035350,-795,0,1757013192,13234.895903029996,292.44930018000014,54162.279478560005 2025-09-04,19:13:14.000,247,11035426,-795,0,1757013193,13234.88243040999,292.407005400004,54162.03492936001 2025-09-04,19:13:15.000,247,11035386,-795,0,1757013194,13234.86895779,292.4352019200014,54162.22358160001 2025-09-04,19:13:16.000,247,11035404,-795,0,1757013195,13234.956529819996,292.392907139998,54162.53101488 2025-09-04,19:13:17.000,247,11035406,-795,0,1757013196,13234.956529819996,292.49159496000357,54162.614860320005 2025-09-04,19:13:18.000,247,11035403,-795,0,1757013197,13234.82853993,292.47749670000485,54162.58691184001 2025-09-04,19:13:19.000,247,11035402,-795,0,1757013198,13234.996947679996,292.47749670000485,54162.565950480006 2025-09-04,19:13:20.000,247,11035401,-795,0,1757013199,13235.131673880001,292.49159496000357,54162.733641360006 2025-09-04,19:13:21.000,247,11035367,-795,0,1757013200,13235.145146499992,292.46339843999885,54162.63582168001 2025-09-04,19:13:22.000,247,11035425,-795,0,1757013201,13235.212509600002,292.3576614900012,54162.37031112001 2025-09-04,19:13:23.000,247,11035383,-795,0,1757013202,13235.178828049997,292.3717597499999,54162.25153008001 2025-09-04,19:13:24.000,247,11035389,-795,0,1757013203,13235.219245909997,292.2942193199997,54162.27249144001 2025-09-04,19:13:25.000,247,11035392,-795,0,1757013204,13235.306817939992,292.32946497000376,54162.38428536 2025-09-04,19:13:26.000,247,11035411,-795,0,1757013205,13235.360708419998,292.26602280000225,54162.92928072 2025-09-04,19:13:27.000,247,11035412,-795,0,1757013206,13235.347235799993,292.28012106000097,54162.92928072 2025-09-04,19:13:28.000,247,11035410,-795,0,1757013207,13235.259663769997,292.2096297600001,54162.712680000004 2025-09-04,19:13:29.000,247,11035377,-795,0,1757013208,13235.300081629997,292.188482370002,54162.68473152001 2025-09-04,19:13:30.000,247,11035351,-795,0,1757013209,13235.327026869993,292.10389281000243,54162.45415656 2025-09-04,19:13:31.000,247,11035449,-795,0,1757013210,13235.273136390002,292.0474997700003,54162.35633688 2025-09-04,19:13:32.000,247,11035437,-795,0,1757013211,13235.266400079992,291.9981558600048,54162.45415656 2025-09-04,19:13:33.000,247,11035411,-795,0,1757013212,13235.239454839997,292.0263523800022,54162.41223384 2025-09-04,19:13:34.000,247,11035446,-795,0,1757013213,13235.273136390002,292.0263523800022,54162.663770160005 2025-09-04,19:13:35.000,247,11035445,-795,0,1757013214,13235.306817939992,292.08274542000436,54162.93626784 2025-09-04,19:13:36.000,247,11035446,-795,0,1757013215,13235.300081629997,292.1109419400018,54162.950242080005 2025-09-04,19:13:37.000,247,11035390,-795,0,1757013216,13235.293345320002,292.1109419400018,54162.91530648 2025-09-04,19:13:38.000,247,11035398,-795,0,1757013217,13235.286609009992,292.1109419400018,54162.44018232001 2025-09-04,19:13:39.000,247,11035428,-795,0,1757013218,13235.353972110002,292.15323671999795,54162.55197624 2025-09-04,19:13:40.000,247,11035416,-795,0,1757013219,13235.441544139998,292.13208932999987,54162.55197624 2025-09-04,19:13:41.000,247,11035386,-795,0,1757013220,13235.522379859998,292.1602858500046,54162.71966712 2025-09-04,19:13:42.000,247,11035379,-795,0,1757013221,13235.657106059989,292.13913845999923,54162.75460272001 2025-09-04,19:13:43.000,247,11035411,-795,0,1757013222,13235.623424509999,292.13208932999987,54162.72665424001 2025-09-04,19:13:44.000,247,11035388,-795,0,1757013223,13235.663842369999,292.0968436800031,54162.69171864 2025-09-04,19:13:45.000,247,11035414,-795,0,1757013224,13235.67731498999,292.0897945500037,54162.71966712 2025-09-04,19:13:46.000,247,11035392,-795,0,1757013225,13235.724469159999,292.01930325000285,54162.35633688 2025-09-04,19:13:47.000,247,11035417,-795,0,1757013226,13235.684051299999,292.0474997700003,54162.39127248001 2025-09-04,19:13:48.000,247,11035393,-795,0,1757013227,13235.596479269989,292.05454889999965,54162.2934528 2025-09-04,19:13:49.000,247,11035363,-795,0,1757013228,13235.609951889994,292.08274542000436,54162.53101488 2025-09-04,19:13:50.000,247,11035375,-795,0,1757013229,13235.630160819994,292.08274542000436,54162.90831936 2025-09-04,19:13:51.000,247,11035377,-795,0,1757013230,13235.76488702,292.11799107000115,54162.9572292 2025-09-04,19:13:52.000,247,11035409,-795,0,1757013231,13235.872667979995,292.0968436800031,54163.07601024 2025-09-04,19:13:53.000,247,11035388,-795,0,1757013232,13235.85919535999,292.1109419400018,54162.67075728 2025-09-04,19:13:54.000,247,11035423,-795,0,1757013233,13235.86593167,292.1250402000005,54162.2934528 2025-09-04,19:13:55.000,247,11035405,-795,0,1757013234,13235.872667979995,292.1602858500046,54162.44018232001 2025-09-04,19:13:56.000,247,11035394,-795,0,1757013235,13235.94676739,292.13208932999987,54162.5030664 2025-09-04,19:13:57.000,247,11035415,-795,0,1757013236,13235.96024000999,292.15323671999795,54162.62883456 2025-09-04,19:13:58.000,247,11035349,-795,0,1757013237,13235.852459049995,292.1743841100033,54162.51704064001 2025-09-04,19:13:59.000,247,11035413,-795,0,1757013238,13235.98044893999,292.15323671999795,54162.901332240006 2025-09-04,19:14:00.000,247,11035376,-795,0,1757013239,13236.10170251999,292.11799107000115,54163.166842800005 2025-09-04,19:14:01.000,247,11035381,-795,0,1757013240,13236.08149358999,292.1461875899986,54163.2017784 2025-09-04,19:14:02.000,247,11035412,-795,0,1757013241,13236.12191144999,292.1250402000005,54162.96421632 2025-09-04,19:14:03.000,247,11035437,-795,0,1757013242,13236.0882299,292.10389281000243,54162.880370880004 2025-09-04,19:14:04.000,247,11035425,-795,0,1757013243,13236.06802097,292.0756962899977,54162.712680000004 2025-09-04,19:14:05.000,247,11035409,-795,0,1757013244,13236.054548349995,292.1109419400018,54162.677744399996 2025-09-04,19:14:06.000,247,11035354,-795,0,1757013245,13236.162329309991,292.11799107000115,54163.166842800005 2025-09-04,19:14:07.000,247,11035377,-795,0,1757013246,13236.12864776,292.15323671999795,54163.24370112 2025-09-04,19:14:08.000,247,11035339,-795,0,1757013247,13236.0882299,292.13913845999923,54163.00613904 2025-09-04,19:14:09.000,247,11035299,-795,0,1757013248,13236.14885669,292.16733498000394,54163.07601024 2025-09-04,19:14:10.000,247,11035401,-795,0,1757013249,13236.209483480001,292.1743841100033,54162.85242240001 2025-09-04,19:14:11.000,247,11035394,-795,0,1757013250,13236.276846579996,292.1461875899986,54163.08998448001 2025-09-04,19:14:12.000,247,11035434,-795,0,1757013251,13236.310528130001,292.10389281000243,54163.1319072 2025-09-04,19:14:13.000,247,11035427,-795,0,1757013252,13236.404836469992,292.05454889999965,54163.1319072 2025-09-04,19:14:14.000,247,11035414,-795,0,1757013253,13236.519353739997,292.0474997700003,54163.46030184 2025-09-04,19:14:15.000,247,11035398,-795,0,1757013254,13236.654079939988,292.0122541200035,54163.41837912 2025-09-04,19:14:16.000,247,11035407,-795,0,1757013255,13236.741651969998,291.92061543000455,54163.411392 2025-09-04,19:14:17.000,247,11035364,-795,0,1757013256,13236.768597209993,291.85717326000304,54163.36248216 2025-09-04,19:14:18.000,247,11035460,-795,0,1757013257,13236.714706729988,291.72323979000066,54162.880370880004 2025-09-04,19:14:19.000,247,11035457,-795,0,1757013258,13236.782069829998,291.64569936000044,54162.999151920005 2025-09-04,19:14:20.000,247,11035441,-795,0,1757013259,13236.822487689999,291.4694711100019,54163.03408752 2025-09-04,19:14:21.000,247,11035410,-795,0,1757013260,13236.862905549999,291.3707832900036,54163.20876552001 2025-09-04,19:14:22.000,247,11035390,-795,0,1757013261,13236.829223999994,291.30029199000273,54163.75376088 2025-09-04,19:14:23.000,247,11035402,-795,0,1757013262,13236.748388279993,291.22980069000187,54163.61401848001 2025-09-04,19:14:24.000,247,11035353,-795,0,1757013263,13236.687761489993,291.16635852000036,54163.44632760001 2025-09-04,19:14:25.000,247,11035379,-795,0,1757013264,13236.674288869988,291.10291634999885,54163.56510864001 2025-09-04,19:14:26.000,247,11035411,-795,0,1757013265,13236.667552559993,291.0817689600008,54162.999151920005 2025-09-04,19:14:27.000,247,11035392,-795,0,1757013266,13236.606925769993,291.05357244000334,54163.069023120006 2025-09-04,19:14:28.000,247,11035410,-795,0,1757013267,13236.485672189992,291.08881809000013,54162.83844816 2025-09-04,19:14:29.000,247,11035395,-795,0,1757013268,13236.431781710002,291.0958672199995,54162.80351256001 2025-09-04,19:14:30.000,247,11035408,-795,0,1757013269,13236.519353739997,291.159309390001,54163.285623840005 2025-09-04,19:14:31.000,247,11035394,-795,0,1757013270,13236.532826360002,291.159309390001,54163.3415208 2025-09-04,19:14:32.000,247,11035385,-795,0,1757013271,13236.566507909993,291.18750590999844,54163.285623840005 2025-09-04,19:14:33.000,247,11035351,-795,0,1757013272,13236.526090049992,291.20160417000443,54163.42536624001 2025-09-04,19:14:34.000,247,11035358,-795,0,1757013273,13236.485672189992,291.1734076499997,54163.08299736 2025-09-04,19:14:35.000,247,11035408,-795,0,1757013274,13236.559771599997,291.1804567799991,54163.03408752 2025-09-04,19:14:36.000,247,11035378,-795,0,1757013275,13236.627134699993,291.159309390001,54163.12492008 2025-09-04,19:14:37.000,247,11035318,-795,0,1757013276,13236.640607319998,291.1452111300023,54163.04107464001 2025-09-04,19:14:38.000,247,11035383,-795,0,1757013277,13236.593453150002,291.10291634999885,54163.19479128 2025-09-04,19:14:39.000,247,11035417,-795,0,1757013278,13236.620398389998,291.046523310004,54163.22273976 2025-09-04,19:14:40.000,247,11035396,-795,0,1757013279,13236.559771599997,291.0394741800046,54163.19479128 2025-09-04,19:14:41.000,247,11035383,-795,0,1757013280,13236.532826360002,290.9901302700018,54163.30658520001 2025-09-04,19:14:42.000,247,11035398,-795,0,1757013281,13236.492408500002,290.96898288000375,54163.04107464001 2025-09-04,19:14:43.000,247,11035405,-795,0,1757013282,13236.451990640002,290.9266881000003,54163.06203600001 2025-09-04,19:14:44.000,247,11035342,-795,0,1757013283,13236.371154920002,290.94078635999904,54163.2017784 2025-09-04,19:14:45.000,247,11035360,-795,0,1757013284,13236.263373959991,290.9760320100031,54163.22972688001 2025-09-04,19:14:46.000,247,11035429,-795,0,1757013285,13236.243165029991,291.00422853000055,54163.48825032 2025-09-04,19:14:47.000,247,11035390,-795,0,1757013286,13236.263373959991,291.0253759199986,54163.74677376 2025-09-04,19:14:48.000,247,11035367,-795,0,1757013287,13236.162329309991,291.05357244000334,54163.25767536001 2025-09-04,19:14:49.000,247,11035384,-795,0,1757013288,13236.182538239991,291.0958672199995,54163.36248216 2025-09-04,19:14:50.000,247,11035340,-795,0,1757013289,13236.196010859996,291.0817689600008,54163.05504888 2025-09-04,19:14:51.000,247,11035403,-795,0,1757013290,13236.135384069996,291.13111287000356,54162.97819056 2025-09-04,19:14:52.000,247,11035418,-795,0,1757013291,13236.16906562,291.15226026000164,54163.15985568001 2025-09-04,19:14:53.000,247,11035402,-795,0,1757013292,13236.14885669,291.1804567799991,54163.06203600001 2025-09-04,19:14:54.000,247,11035422,-795,0,1757013293,13236.202747169991,291.1734076499997,54163.44632760001 2025-09-04,19:14:55.000,247,11035389,-795,0,1757013294,13236.243165029991,291.18750590999844,54163.64895408 2025-09-04,19:14:56.000,247,11035368,-795,0,1757013295,13236.324000749992,291.1804567799991,54163.75376088 2025-09-04,19:14:57.000,247,11035400,-795,0,1757013296,13236.324000749992,291.18750590999844,54163.71183816001 2025-09-04,19:14:58.000,247,11035411,-795,0,1757013297,13236.243165029991,291.13111287000356,54163.166842800005 2025-09-04,19:14:59.000,247,11035339,-795,0,1757013298,13236.317264439997,291.0958672199995,54163.117932960005 2025-09-04,19:15:00.000,247,11035409,-795,0,1757013299,13236.344209679992,291.046523310004,54163.03408752 2025-09-04,19:15:01.000,247,11035376,-795,0,1757013300,13236.357682299997,290.98308114000247,54163.12492008 2025-09-04,19:15:02.000,247,11035397,-795,0,1757013301,13236.377891229997,290.96898288000375,54163.52318592001 2025-09-04,19:15:03.000,247,11035388,-795,0,1757013302,13236.276846579996,290.91963897000096,54163.47427608001 2025-09-04,19:15:04.000,247,11035401,-795,0,1757013303,13236.196010859996,290.8773441900048,54163.36946928 2025-09-04,19:15:05.000,247,11035353,-795,0,1757013304,13236.216219789996,290.82095115000266,54163.36946928 2025-09-04,19:15:06.000,247,11035377,-795,0,1757013305,13236.175801929996,290.7998037600046,54163.2716496 2025-09-04,19:15:07.000,247,11035355,-795,0,1757013306,13236.14885669,290.79275462999794,54163.27863672001 2025-09-04,19:15:08.000,247,11035397,-795,0,1757013307,13236.04781204,290.7998037600046,54163.07601024 2025-09-04,19:15:09.000,247,11035400,-795,0,1757013308,13236.08149358999,290.7998037600046,54163.1319072 2025-09-04,19:15:10.000,247,11035393,-795,0,1757013309,13236.16906562,290.80685289000394,54163.63497984 2025-09-04,19:15:11.000,247,11035347,-795,0,1757013310,13236.229692410001,290.7786563699992,54163.41837912 2025-09-04,19:15:12.000,247,11035389,-795,0,1757013311,13236.276846579996,290.82095115000266,54163.411392 2025-09-04,19:15:13.000,247,11035359,-795,0,1757013312,13236.256637649996,290.7645581100005,54163.25068824 2025-09-04,19:15:14.000,247,11035371,-795,0,1757013313,13236.330737060001,290.75750898000115,54162.999151920005 2025-09-04,19:15:15.000,247,11035369,-795,0,1757013314,13236.411572780002,290.75750898000115,54163.048061760004 2025-09-04,19:15:16.000,247,11035409,-795,0,1757013315,13236.404836469992,290.8139020200033,54162.901332240006 2025-09-04,19:15:17.000,247,11035389,-715,0,1757013316,13236.519353739997,290.79275462999794,54163.180817039996 2025-09-04,19:15:18.000,247,11035365,-795,0,1757013317,13236.451990640002,290.80685289000394,54163.36946928 2025-09-04,19:15:19.000,247,11035425,-795,0,1757013318,13236.593453150002,290.7504598500018,54163.52318592001 2025-09-04,19:15:20.000,247,11035400,-795,0,1757013319,13236.640607319998,290.7293124600037,54163.683889679996 2025-09-04,19:15:21.000,247,11035361,-795,0,1757013320,13236.633871010003,290.72226333000435,54163.551134400004 2025-09-04,19:15:22.000,247,11035422,-795,0,1757013321,13236.714706729988,290.63767377000477,54163.19479128 2025-09-04,19:15:23.000,247,11035405,-795,0,1757013322,13236.660816249998,290.63767377000477,54163.1319072 2025-09-04,19:15:24.000,247,11035389,-795,0,1757013323,13236.654079939988,290.60947725000005,54163.12492008 2025-09-04,19:15:25.000,247,11035409,-795,0,1757013324,13236.701234109998,290.56013334000454,54163.29959808 2025-09-04,19:15:26.000,247,11035412,-795,0,1757013325,13236.768597209993,290.6165263799994,54163.64895408 2025-09-04,19:15:27.000,247,11035434,-795,0,1757013326,13236.768597209993,290.59537899000134,54163.67690256 2025-09-04,19:15:28.000,247,11035380,-795,0,1757013327,13236.640607319998,290.52488769000047,54163.49523744001 2025-09-04,19:15:29.000,247,11035389,-795,0,1757013328,13236.681025179998,290.5037403000024,54163.7258124 2025-09-04,19:15:30.000,247,11035346,-795,0,1757013329,13236.748388279993,290.46144551999896,54163.404404880006 2025-09-04,19:15:31.000,247,11035364,-795,0,1757013330,13236.714706729988,290.4684946499983,54163.43235336 2025-09-04,19:15:32.000,247,11035385,-795,0,1757013331,13236.707970419993,290.4684946499983,54163.43934048 2025-09-04,19:15:33.000,247,11035385,-795,0,1757013332,13236.714706729988,290.4332490000015,54163.15286856 2025-09-04,19:15:34.000,247,11035365,-795,0,1757013333,13236.761860899998,290.4402981300009,54163.43934048 2025-09-04,19:15:35.000,247,11035372,-795,0,1757013334,13236.829223999994,290.3557085700013,54163.59305712001 2025-09-04,19:15:36.000,247,11035376,-795,0,1757013335,13236.862905549999,290.31341378999787,54163.54414728001 2025-09-04,19:15:37.000,247,11035407,-795,0,1757013336,13236.835960309989,290.24997162000363,54163.53017304 2025-09-04,19:15:38.000,247,11035445,-795,0,1757013337,13236.782069829998,290.1724311900034,54162.999151920005 2025-09-04,19:15:39.000,247,11035378,-795,0,1757013338,13236.788806139994,290.1089890200019,54163.30658520001 2025-09-04,19:15:40.000,247,11035391,-795,0,1757013339,13236.835960309989,290.06669423999847,54163.32754656001 2025-09-04,19:15:41.000,247,11035410,-795,0,1757013340,13236.91679602999,290.0103012000036,54163.4812632 2025-09-04,19:15:42.000,247,11035443,-795,0,1757013341,13236.98415913,289.98915380999824,54163.82363208 2025-09-04,19:15:43.000,247,11035425,-795,0,1757013342,13236.95721388999,289.9609572900008,54163.90049040001 2025-09-04,19:15:44.000,247,11035328,-795,0,1757013343,13236.970686509994,289.8975151199993,54163.49523744001 2025-09-04,19:15:45.000,247,11035388,-795,0,1757013344,13236.93700495999,289.8763677300012,54163.502224560005 2025-09-04,19:15:46.000,247,11035379,-795,0,1757013345,13236.903323409999,289.82702381999843,54163.180817039996 2025-09-04,19:15:47.000,247,11035393,-795,0,1757013346,13236.970686509994,289.79177817000163,54163.17382992 2025-09-04,19:15:48.000,247,11035390,-795,0,1757013347,13236.862905549999,289.77063078000356,54162.901332240006 2025-09-04,19:15:49.000,247,11035363,-795,0,1757013348,13236.930268649994,289.7847290400023,54163.0969716 2025-09-04,19:15:50.000,247,11035403,-795,0,1757013349,13236.950477579994,289.8129255599997,54163.64895408 2025-09-04,19:15:51.000,247,11035399,-795,0,1757013350,13236.98415913,289.79177817000163,54163.77472224 2025-09-04,19:15:52.000,247,11035392,-795,0,1757013351,13236.903323409999,289.798827300001,54163.57908288 2025-09-04,19:15:53.000,247,11035408,-795,0,1757013352,13236.990895439994,289.79177817000163,54163.64895408 2025-09-04,19:15:54.000,247,11035339,-795,0,1757013353,13237.05825853999,289.7776799100029,54163.285623840005 2025-09-04,19:15:55.000,247,11035377,-795,0,1757013354,13237.10541271,289.7847290400023,54163.24370112 2025-09-04,19:15:56.000,247,11035409,-795,0,1757013355,13237.17951211999,289.74243425999884,54163.236714000006 2025-09-04,19:15:57.000,247,11035356,-795,0,1757013356,13237.11888532999,289.7776799100029,54163.08998448001 2025-09-04,19:15:58.000,247,11035392,-795,0,1757013357,13237.091940089995,289.75653252000484,54163.24370112 2025-09-04,19:15:59.000,247,11035418,-795,0,1757013358,13237.18624843,289.72128687000077,54163.46728896 2025-09-04,19:16:00.000,247,11035349,-795,0,1757013359,13237.253611529995,289.7001394800027,54163.58607 2025-09-04,19:16:01.000,247,11035360,-795,0,1757013360,13237.233402599995,289.6507955699999,54163.683889679996 2025-09-04,19:16:02.000,247,11035374,-795,0,1757013361,13237.273820459995,289.6366973100012,54163.30658520001 2025-09-04,19:16:03.000,247,11035428,-795,0,1757013362,13237.21992997999,289.59440252999775,54163.2716496 2025-09-04,19:16:04.000,247,11035411,-795,0,1757013363,13237.26708415,289.5521077500016,54163.36946928 2025-09-04,19:16:05.000,247,11035409,-795,0,1757013364,13237.30750201,289.54505862000224,54163.48825032 2025-09-04,19:16:07.000,247,11035390,-795,0,1757013366,13237.28055676999,289.58030426999903,54163.621005600005 2025-09-04,19:16:08.000,247,11035375,-795,0,1757013367,13237.22666629,289.55915688000096,54163.516198799996 2025-09-04,19:16:09.000,247,11035427,-795,0,1757013368,13237.11888532999,289.62259905000246,54163.4812632 2025-09-04,19:16:10.000,247,11035419,-795,0,1757013369,13237.12562164,289.54505862000224,54163.215752640004 2025-09-04,19:16:11.000,247,11035372,-795,0,1757013370,13237.071731159995,289.54505862000224,54163.20876552001 2025-09-04,19:16:12.000,247,11035384,-795,0,1757013371,13237.14583057,289.5168621000048,54163.49523744001 2025-09-04,19:16:13.000,247,11035419,-795,0,1757013372,13237.18624843,289.4886655800001,54163.54414728001 2025-09-04,19:16:14.000,247,11035392,-795,0,1757013373,13237.17951211999,289.467518190002,54163.6559412 2025-09-04,19:16:15.000,247,11035395,-795,0,1757013374,13237.19972104999,289.4886655800001,54163.837606320005 2025-09-04,19:16:16.000,247,11035428,-795,0,1757013375,13237.26708415,289.43227253999794,54163.92145176 2025-09-04,19:16:17.000,247,11035370,-795,0,1757013376,13237.233402599995,289.44637080000393,54163.71183816001 2025-09-04,19:16:18.000,247,11035401,-795,0,1757013377,13237.30076569999,289.4181742799992,54163.516198799996 2025-09-04,19:16:19.000,247,11035371,-795,0,1757013378,13237.20645736,289.41112514999986,54163.24370112 2025-09-04,19:16:20.000,247,11035406,-795,0,1757013379,13237.253611529995,289.41112514999986,54163.26466248 2025-09-04,19:16:21.000,247,11035372,-795,0,1757013380,13237.32771094,289.4393216700046,54163.46728896 2025-09-04,19:16:22.000,247,11035425,-795,0,1757013381,13237.40854666,289.46046906000265,54163.621005600005 2025-09-04,19:16:23.000,247,11035361,-795,0,1757013382,13237.374865109996,289.44637080000393,54163.94940024001 2025-09-04,19:16:24.000,247,11035403,-795,0,1757013383,13237.361392489991,289.467518190002,54163.94940024001 2025-09-04,19:16:25.000,247,11035369,-795,0,1757013384,13237.374865109996,289.48161645000073,54163.92843888001 2025-09-04,19:16:26.000,247,11035406,-795,0,1757013385,13237.34791987,289.48161645000073,54163.64895408 2025-09-04,19:16:27.000,247,11035426,-795,0,1757013386,13237.354656179996,289.4886655800001,54163.551134400004 2025-09-04,19:16:28.000,247,11035424,-795,0,1757013387,13237.34791987,289.5380094900029,54163.24370112 2025-09-04,19:16:29.000,247,11035412,-795,0,1757013388,13237.294029389996,289.5732551399997,54163.180817039996 2025-09-04,19:16:30.000,247,11035419,-795,0,1757013389,13237.354656179996,289.62259905000246,54163.56510864001 2025-09-04,19:16:31.000,247,11035396,-795,0,1757013390,13237.415282969996,289.59440252999775,54163.80267072 2025-09-04,19:16:32.000,247,11035391,-795,0,1757013391,13237.442228209991,289.6155499200031,54163.78170936001 2025-09-04,19:16:33.000,247,11035331,-795,0,1757013392,13237.415282969996,289.5662060100003,54163.76074800001 2025-09-04,19:16:34.000,247,11035409,-795,0,1757013393,13237.40854666,289.59440252999775,54163.56510864001 2025-09-04,19:16:35.000,247,11035388,-795,0,1757013394,13237.422019279991,289.5027638399988,54163.572095760006 2025-09-04,19:16:36.000,247,11035402,-795,0,1757013395,13237.482646069991,289.4886655800001,54163.669915440005 2025-09-04,19:16:37.000,247,11035378,-795,0,1757013396,13237.543272859992,289.5027638399988,54163.69786392 2025-09-04,19:16:38.000,247,11035403,-795,0,1757013397,13237.624108579992,289.49571470999945,54163.837606320005 2025-09-04,19:16:39.000,247,11035402,-795,0,1757013398,13237.529800240001,289.48161645000073,54163.516198799996 2025-09-04,19:16:40.000,247,11035396,-795,0,1757013399,13237.684735369992,289.47456732000137,54163.81664496 2025-09-04,19:16:41.000,247,11035406,-795,0,1757013400,13237.731889540002,289.44637080000393,54163.89350328 2025-09-04,19:16:42.000,247,11035382,-795,0,1757013401,13237.779043709997,289.4534199300033,54163.85856768001 2025-09-04,19:16:43.000,247,11035406,-795,0,1757013402,13237.792516330002,289.4040760200005,54163.572095760006 2025-09-04,19:16:44.000,247,11035392,-795,0,1757013403,13237.765571089993,289.4040760200005,54163.44632760001 2025-09-04,19:16:45.000,247,11035373,-795,0,1757013404,13237.799252639998,289.3688303700037,54163.50921168 2025-09-04,19:16:46.000,247,11035374,-795,0,1757013405,13237.907033599993,289.33358471999964,54163.92145176 2025-09-04,19:16:47.000,247,11035383,-795,0,1757013406,13237.940715149998,289.3829286300024,54164.2498464 2025-09-04,19:16:48.000,247,11035416,-795,0,1757013407,13237.994605629989,289.4040760200005,54164.20792368 2025-09-04,19:16:49.000,247,11035410,-795,0,1757013408,13237.974396699989,289.33358471999964,54164.005297200005 2025-09-04,19:16:50.000,247,11035421,-795,0,1757013409,13238.028287179994,289.3688303700037,54163.7956836 2025-09-04,19:16:51.000,247,11035432,-795,0,1757013410,13238.11585920999,289.31243733000156,54163.60703136 2025-09-04,19:16:52.000,247,11035416,-795,0,1757013411,13238.23711278999,289.2912899400035,54163.66292832001 2025-09-04,19:16:53.000,247,11035392,-795,0,1757013412,13238.250585409995,289.2912899400035,54163.53017304 2025-09-04,19:16:54.000,247,11035381,-795,0,1757013413,13238.41899315999,289.19965125000454,54163.76773512 2025-09-04,19:16:55.000,247,11035397,-795,0,1757013414,13238.47961994999,289.2207986400026,54164.01927144 2025-09-04,19:16:56.000,247,11035416,-755,0,1757013415,13238.580664599991,289.21374951000325,54164.03324568 2025-09-04,19:16:57.000,247,11035399,-795,0,1757013416,13238.62781877,289.1150616899977,54164.221897920004 2025-09-04,19:16:58.000,247,11035386,-795,0,1757013417,13238.701918179991,289.05161952000344,54164.20093656 2025-09-04,19:16:59.000,247,11035363,-795,0,1757013418,13238.654764009996,288.9458825699985,54163.669915440005 2025-09-04,19:17:00.000,247,11035401,-795,0,1757013419,13238.722127109992,288.88244040000427,54163.87952904001 2025-09-04,19:17:01.000,247,11035410,-795,0,1757013420,13238.755808659997,288.8683421399983,54163.87952904001 2025-09-04,19:17:02.000,247,11035406,-795,0,1757013421,13238.789490210002,288.8330964900015,54163.8655548 2025-09-04,19:17:03.000,247,11035399,-795,0,1757013422,13238.722127109992,288.8260473600021,54164.16600096001 2025-09-04,19:17:04.000,247,11035363,-795,0,1757013423,13238.681709249991,288.85424387999956,54164.06818128001 2025-09-04,19:17:05.000,247,11035326,-795,0,1757013424,13238.661500319991,288.8330964900015,54164.18696232 2025-09-04,19:17:06.000,247,11035382,-795,0,1757013425,13238.58740091,288.8330964900015,54164.005297200005 2025-09-04,19:17:07.000,247,11035377,-795,0,1757013426,13238.56719198,288.8471947500002,54163.69087680001 2025-09-04,19:17:08.000,247,11035390,-795,0,1757013427,13238.54698305,288.84014562000084,54163.80267072 2025-09-04,19:17:09.000,247,11035396,-795,0,1757013428,13238.580664599991,288.8119491000034,54163.83061920001 2025-09-04,19:17:10.000,247,11035382,-795,0,1757013429,13238.648027700001,288.8612930099989,54163.92145176 2025-09-04,19:17:11.000,247,11035396,-795,0,1757013430,13238.695181869996,288.896538660003,54164.37561456 2025-09-04,19:17:12.000,247,11035428,-795,0,1757013431,13238.661500319991,288.9458825699985,54164.3546532 2025-09-04,19:17:13.000,247,11035335,-795,0,1757013432,13238.688445560001,288.91768605000107,54164.08215552 2025-09-04,19:17:14.000,247,11035390,-795,0,1757013433,13238.62781877,288.9458825699985,54163.96337448 2025-09-04,19:17:15.000,247,11035389,-795,0,1757013434,13238.580664599991,288.9317843099998,54163.718825280004 2025-09-04,19:17:16.000,247,11035403,-795,0,1757013435,13238.648027700001,288.9317843099998,54163.83061920001 2025-09-04,19:17:17.000,247,11035382,-795,0,1757013436,13238.614346149996,288.9106369200017,54163.76074800001 2025-09-04,19:17:18.000,247,11035362,-795,0,1757013437,13238.648027700001,288.9106369200017,54163.77472224 2025-09-04,19:17:19.000,247,11035370,-795,0,1757013438,13238.62781877,288.8683421399983,54164.23587216001 2025-09-04,19:17:20.000,247,11035358,-795,0,1757013439,13238.695181869996,288.8612930099989,54164.3197176 2025-09-04,19:17:21.000,247,11035338,-795,0,1757013440,13238.728863420001,288.85424387999956,54164.340678960005 2025-09-04,19:17:22.000,247,11035391,-795,0,1757013441,13238.695181869996,288.81899823000276,54164.28478200001 2025-09-04,19:17:23.000,247,11035390,-795,0,1757013442,13238.648027700001,288.77670344999933,54163.92145176 2025-09-04,19:17:24.000,247,11035368,-795,0,1757013443,13238.621082459991,288.7978508400047,54163.7258124 2025-09-04,19:17:25.000,247,11035345,-795,0,1757013444,13238.58740091,288.7978508400047,54163.80965784001 2025-09-04,19:17:26.000,247,11035400,-795,0,1757013445,13238.641291389991,288.8471947500002,54164.13805248 2025-09-04,19:17:27.000,247,11035379,-795,0,1757013446,13238.661500319991,288.88948953000363,54164.38260168001 2025-09-04,19:17:28.000,247,11035333,-795,0,1757013447,13238.634555079996,288.9317843099998,54164.33369184001 2025-09-04,19:17:29.000,247,11035367,-795,0,1757013448,13238.52003780999,288.93883343999914,54164.110104 2025-09-04,19:17:30.000,247,11035327,-795,0,1757013449,13238.49982887999,288.9247351800004,54164.33369184001 2025-09-04,19:17:31.000,247,11035399,-795,0,1757013450,13238.43920208999,288.96702996000386,54164.08215552 2025-09-04,19:17:32.000,247,11035400,-795,0,1757013451,13238.371838989995,288.9458825699985,54164.09612976001 2025-09-04,19:17:33.000,247,11035413,-795,0,1757013452,13238.31794850999,289.02342299999873,54164.13106536 2025-09-04,19:17:34.000,247,11035418,-795,0,1757013453,13238.17648599999,288.9952264800013,54164.08914264 2025-09-04,19:17:35.000,247,11035401,-795,0,1757013454,13238.095650279989,289.08686517000024,54164.124078240005 2025-09-04,19:17:36.000,247,11035314,-795,0,1757013455,13238.082177659999,289.15030734000175,54164.27779488 2025-09-04,19:17:37.000,247,11035335,-795,0,1757013456,13237.981133009998,289.136209080003,54164.1799752 2025-09-04,19:17:38.000,247,11035443,-795,0,1757013457,13237.933978839988,289.1432582100024,54164.15202672 2025-09-04,19:17:39.000,247,11035380,-795,0,1757013458,13237.826197879993,289.12915995000367,54163.6559412 2025-09-04,19:17:40.000,247,11035403,-795,0,1757013459,13237.812725260002,289.1080125599983,54163.78170936001 2025-09-04,19:17:41.000,247,11035372,-795,0,1757013460,13237.745362159993,289.1080125599983,54163.94940024001 2025-09-04,19:17:42.000,247,11035389,-795,0,1757013461,13237.785780019993,289.10096342999896,54164.13805248 2025-09-04,19:17:43.000,247,11035406,-795,0,1757013462,13237.779043709997,289.1150616899977,54164.39657592 2025-09-04,19:17:44.000,247,11035344,-795,0,1757013463,13237.765571089993,289.08686517000024,54164.44548576 2025-09-04,19:17:45.000,247,11035344,-795,0,1757013464,13237.671262750002,289.10096342999896,54164.36862744 2025-09-04,19:17:46.000,247,11035362,-795,0,1757013465,13237.657790129997,289.1573564700011,54164.13106536 2025-09-04,19:17:47.000,247,11035377,-795,0,1757013466,13237.691471680002,289.1080125599983,54163.85158056 2025-09-04,19:17:48.000,247,11035420,-795,0,1757013467,13237.664526439992,289.136209080003,54163.82363208 2025-09-04,19:17:49.000,247,11035379,-795,0,1757013468,13237.489382380001,289.1432582100024,54163.47427608001 2025-09-04,19:17:50.000,247,11035354,-795,0,1757013469,13237.617372269997,289.1926021199979,54163.69087680001 2025-09-04,19:17:51.000,247,11035369,-795,0,1757013470,13237.671262750002,289.26309341999877,54164.01927144 2025-09-04,19:17:52.000,247,11035315,-795,0,1757013471,13237.745362159993,289.3053882000022,54164.38260168001 2025-09-04,19:17:53.000,247,11035333,-795,0,1757013472,13237.745362159993,289.29833907000284,54164.36862744 2025-09-04,19:17:54.000,247,11035381,-795,0,1757013473,13237.590427030002,289.3547321099977,54164.11709112001 2025-09-04,19:17:55.000,247,11035397,-795,0,1757013474,13237.698207989997,289.37587950000307,54163.96337448 2025-09-04,19:17:56.000,247,11035372,-795,0,1757013475,13237.805988949993,289.3829286300024,54164.04721992001 2025-09-04,19:17:57.000,247,11035428,-795,0,1757013476,13237.853143120003,289.43227253999794,54163.71183816001 2025-09-04,19:17:58.000,247,11035392,-795,0,1757013477,13237.853143120003,289.41112514999986,54163.87952904001 2025-09-04,19:17:59.000,247,11035378,-795,0,1757013478,13237.886824669993,289.4040760200005,54164.02625856001 2025-09-04,19:18:00.000,247,11035361,-795,0,1757013479,13237.927242529993,289.3899777600018,54164.13106536 2025-09-04,19:18:01.000,247,11035325,-795,0,1757013480,13237.981133009998,289.37587950000307,54164.11709112001 2025-09-04,19:18:02.000,247,11035382,-795,0,1757013481,13237.907033599993,289.37587950000307,54164.110104 2025-09-04,19:18:03.000,247,11035376,-795,0,1757013482,13237.907033599993,289.31243733000156,54163.90049040001 2025-09-04,19:18:04.000,247,11035372,-795,0,1757013483,13237.859879429998,289.2912899400035,54163.90049040001 2025-09-04,19:18:05.000,247,11035399,-795,0,1757013484,13237.880088359998,289.24899516000005,54163.94241312 2025-09-04,19:18:06.000,247,11035430,-795,0,1757013485,13237.893560979988,289.23489690000133,54163.96337448 2025-09-04,19:18:07.000,247,11035434,-795,0,1757013486,13237.927242529993,289.2419460300007,54164.29875624 2025-09-04,19:18:08.000,247,11035399,-795,0,1757013487,13237.920506219998,289.24899516000005,54164.19394944001 2025-09-04,19:18:09.000,247,11035361,-795,0,1757013488,13237.853143120003,289.1573564700011,54163.94940024001 2025-09-04,19:18:10.000,247,11035389,-795,0,1757013489,13237.859879429998,289.1785038599992,54163.956387360005 2025-09-04,19:18:11.000,247,11035387,-795,0,1757013490,13237.799252639998,289.16440560000046,54163.69786392 2025-09-04,19:18:12.000,247,11035418,-795,0,1757013491,13237.819461569998,289.12915995000367,54163.77472224 2025-09-04,19:18:13.000,247,11035380,-795,0,1757013492,13237.846406809993,289.18555298999854,54163.77472224 2025-09-04,19:18:14.000,247,11035395,-795,0,1757013493,13237.758834779997,289.1785038599992,54163.92145176 2025-09-04,19:18:15.000,247,11035382,-795,0,1757013494,13237.779043709997,289.2701425499981,54164.1799752 2025-09-04,19:18:16.000,247,11035384,-795,0,1757013495,13237.886824669993,289.26309341999877,54164.30574336 2025-09-04,19:18:17.000,247,11035358,-795,0,1757013496,13237.853143120003,289.3194864600009,54164.1799752 2025-09-04,19:18:18.000,247,11035406,-795,0,1757013497,13237.940715149998,289.3265355900003,54164.20792368 2025-09-04,19:18:19.000,247,11035424,-795,0,1757013498,13237.907033599993,289.29833907000284,54163.58607 2025-09-04,19:18:20.000,247,11035436,-795,0,1757013499,13237.873352049988,289.3053882000022,54163.66292832001 2025-09-04,19:18:21.000,247,11035404,-795,0,1757013500,13237.933978839988,289.3265355900003,54163.73279952001 2025-09-04,19:18:22.000,247,11035395,-795,0,1757013501,13237.954187769988,289.2912899400035,54163.78170936001 2025-09-04,19:18:23.000,247,11035358,-795,0,1757013502,13237.859879429998,289.29833907000284,54164.01228432 2025-09-04,19:18:24.000,247,11035309,-795,0,1757013503,13237.779043709997,289.3053882000022,54163.956387360005 2025-09-04,19:18:25.000,247,11035281,-795,0,1757013504,13237.711680610002,289.24899516000005,54163.9703616 2025-09-04,19:18:26.000,247,11035407,-795,0,1757013505,13237.664526439992,289.24899516000005,54164.1799752 2025-09-04,19:18:27.000,247,11035393,-795,0,1757013506,13237.590427030002,289.2207986400026,54163.837606320005 2025-09-04,19:18:28.000,247,11035358,-795,0,1757013507,13237.475909759996,289.136209080003,54163.70485104 2025-09-04,19:18:29.000,247,11035351,-795,0,1757013508,13237.334447249996,289.18555298999854,54163.6559412 2025-09-04,19:18:30.000,247,11035388,-795,0,1757013509,13237.361392489991,289.227847770002,54163.551134400004 2025-09-04,19:18:31.000,247,11035398,-795,0,1757013510,13237.395074039996,289.227847770002,54163.87254192 2025-09-04,19:18:32.000,247,11035356,-795,0,1757013511,13237.3681288,289.24899516000005,54163.92145176 2025-09-04,19:18:33.000,247,11035288,-795,0,1757013512,13237.354656179996,289.2560442899994,54163.83061920001 2025-09-04,19:18:34.000,247,11035406,-795,0,1757013513,13237.395074039996,289.2560442899994,54163.8655548 2025-09-04,19:18:35.000,247,11035434,-795,0,1757013514,13237.374865109996,289.2207986400026,54163.57908288 2025-09-04,19:18:36.000,247,11035444,-795,0,1757013515,13237.3681288,289.21374951000325,54163.52318592001 2025-09-04,19:18:37.000,247,11035405,-795,0,1757013516,13237.401810349991,289.1714547299998,54163.77472224 2025-09-04,19:18:38.000,247,11035386,-795,0,1757013517,13237.38833773,289.1926021199979,54163.837606320005 2025-09-04,19:18:39.000,247,11035402,-795,0,1757013518,13237.294029389996,289.1926021199979,54163.67690256 2025-09-04,19:18:40.000,247,11035357,-795,0,1757013519,13237.30750201,289.21374951000325,54163.9703616 2025-09-04,19:18:41.000,247,11035361,-795,0,1757013520,13237.32097462999,289.21374951000325,54163.90049040001 2025-09-04,19:18:42.000,247,11035401,-795,0,1757013521,13237.294029389996,289.24899516000005,54163.76074800001 2025-09-04,19:18:43.000,247,11035356,-795,0,1757013522,13237.26708415,289.24899516000005,54163.69087680001 2025-09-04,19:18:44.000,247,11035381,-795,0,1757013523,13237.20645736,289.23489690000133,54163.46728896 2025-09-04,19:18:45.000,247,11035379,-795,0,1757013524,13237.09867639999,289.26309341999877,54163.41837912 2025-09-04,19:18:46.000,247,11035356,-795,0,1757013525,13237.06499485,289.2912899400035,54163.516198799996 2025-09-04,19:18:47.000,247,11035377,-795,0,1757013526,13237.02457699,289.31243733000156,54163.551134400004 2025-09-04,19:18:48.000,247,11035411,-795,0,1757013527,13237.04478592,289.340633849999,54164.13106536 2025-09-04,19:18:49.000,247,11035345,-795,0,1757013528,13236.923532339999,289.33358471999964,54163.92843888001 2025-09-04,19:18:50.000,247,11035381,-795,0,1757013529,13236.89658709999,289.36178124000435,54164.01228432 2025-09-04,19:18:51.000,247,11035388,-795,0,1757013530,13236.889850789994,289.3265355900003,54163.78170936001 2025-09-04,19:18:52.000,247,11035405,-795,0,1757013531,13236.93700495999,289.3053882000022,54163.76773512 2025-09-04,19:18:53.000,247,11035423,-795,0,1757013532,13236.99763174999,289.33358471999964,54163.551134400004 2025-09-04,19:18:54.000,247,11035378,-795,0,1757013533,13236.943741269999,289.3265355900003,54163.60703136 2025-09-04,19:18:55.000,247,11035382,-795,0,1757013534,13236.849432929994,289.3265355900003,54163.64196696001 2025-09-04,19:18:56.000,247,11035385,-795,0,1757013535,13236.923532339999,289.340633849999,54163.92145176 2025-09-04,19:18:57.000,247,11035338,-795,0,1757013536,13236.903323409999,289.3547321099977,54163.85158056 2025-09-04,19:18:58.000,247,11035388,-795,0,1757013537,13236.903323409999,289.29833907000284,54163.87254192 2025-09-04,19:18:59.000,247,11035413,-795,0,1757013538,13236.835960309989,289.2912899400035,54163.55812152 2025-09-04,19:19:00.000,247,11035377,-795,0,1757013539,13236.862905549999,289.3053882000022,54163.67690256 2025-09-04,19:19:01.000,247,11035436,-795,0,1757013540,13236.963950199999,289.2912899400035,54163.84459344 2025-09-04,19:19:02.000,247,11035379,-795,0,1757013541,13236.95721388999,289.26309341999877,54163.90049040001 2025-09-04,19:19:03.000,247,11035384,-795,0,1757013542,13236.99763174999,289.31243733000156,54164.11709112001 2025-09-04,19:19:04.000,247,11035374,-795,0,1757013543,13236.99763174999,289.34768297999835,54164.04721992001 2025-09-04,19:19:05.000,247,11035328,-795,0,1757013544,13236.950477579994,289.3194864600009,54163.886516160004 2025-09-04,19:19:06.000,247,11035378,-795,0,1757013545,13236.970686509994,289.33358471999964,54163.89350328 2025-09-04,19:19:07.000,247,11035411,-795,0,1757013546,13237.01784067999,289.36178124000435,54163.82363208 2025-09-04,19:19:08.000,247,11035379,-795,0,1757013547,13237.00436806,289.2842408100041,54163.69786392 2025-09-04,19:19:09.000,247,11035373,-795,0,1757013548,13236.809015069994,289.29833907000284,54163.25767536001 2025-09-04,19:19:10.000,247,11035388,-795,0,1757013549,13236.95721388999,289.3194864600009,54163.6559412 2025-09-04,19:19:11.000,247,11035392,-795,0,1757013550,13236.97742281999,289.2842408100041,54163.92843888001 2025-09-04,19:19:12.000,247,11035353,-795,0,1757013551,13236.99763174999,289.3547321099977,54164.1799752 2025-09-04,19:19:13.000,247,11035306,-795,0,1757013552,13236.970686509994,289.36178124000435,54164.103116880004 2025-09-04,19:19:14.000,247,11035401,-795,0,1757013553,13236.862905549999,289.3547321099977,54163.99132296 2025-09-04,19:19:15.000,247,11035403,-795,0,1757013554,13236.91679602999,289.37587950000307,54163.71183816001 2025-09-04,19:19:16.000,247,11035407,-795,0,1757013555,13236.930268649994,289.4040760200005,54163.54414728001 2025-09-04,19:19:17.000,247,11035425,-795,0,1757013556,13236.923532339999,289.48161645000073,54163.56510864001 2025-09-04,19:19:18.000,247,11035363,-795,0,1757013557,13236.91679602999,289.47456732000137,54163.46030184 2025-09-04,19:19:19.000,247,11035382,-795,0,1757013558,13236.889850789994,289.5168621000048,54163.29959808 2025-09-04,19:19:20.000,247,11035362,-795,0,1757013559,13236.950477579994,289.58030426999903,54163.669915440005 2025-09-04,19:19:21.000,247,11035323,-795,0,1757013560,13237.10541271,289.6296481800018,54163.683889679996 2025-09-04,19:19:22.000,247,11035337,-795,0,1757013561,13237.09867639999,289.6648938299986,54163.90049040001 2025-09-04,19:19:23.000,247,11035393,-795,0,1757013562,13237.192984739995,289.69309035000333,54163.85158056 2025-09-04,19:19:24.000,247,11035385,-795,0,1757013563,13237.26034783999,289.6648938299986,54163.69786392 2025-09-04,19:19:25.000,247,11035389,-795,0,1757013564,13237.28729308,289.70718861000205,54163.551134400004 2025-09-04,19:19:26.000,247,11035365,-795,0,1757013565,13237.34791987,289.75653252000484,54163.502224560005 2025-09-04,19:19:27.000,247,11035350,-795,0,1757013566,13237.40854666,289.77063078000356,54163.53017304 2025-09-04,19:19:28.000,247,11035316,-795,0,1757013567,13237.395074039996,289.7494833899982,54163.84459344 2025-09-04,19:19:29.000,247,11035372,-795,0,1757013568,13237.30750201,289.7283360000001,54163.669915440005 2025-09-04,19:19:30.000,247,11035383,-795,0,1757013569,13237.334447249996,289.7001394800027,54163.75376088 2025-09-04,19:19:31.000,247,11035370,-795,0,1757013570,13237.354656179996,289.7353851299995,54163.69087680001 2025-09-04,19:19:32.000,247,11035370,-795,0,1757013571,13237.361392489991,289.65784469999926,54163.44632760001 2025-09-04,19:19:33.000,247,11035380,-795,0,1757013572,13237.475909759996,289.6648938299986,54163.78170936001 2025-09-04,19:19:34.000,247,11035415,-795,0,1757013573,13237.523063929992,289.6366973100012,54163.82363208 2025-09-04,19:19:35.000,247,11035397,-795,0,1757013574,13237.529800240001,289.6648938299986,54163.788696480005 2025-09-04,19:19:36.000,247,11035348,-795,0,1757013575,13237.563481789992,289.6507955699999,54164.075168400006 2025-09-04,19:19:37.000,247,11035367,-795,0,1757013576,13237.603899649992,289.671942959998,54164.06119416 2025-09-04,19:19:38.000,247,11035433,-795,0,1757013577,13237.651053820002,289.64374644000054,54163.8655548 2025-09-04,19:19:39.000,247,11035417,-795,0,1757013578,13237.570218100002,289.6789920900046,54163.67690256 2025-09-04,19:19:40.000,247,11035355,-795,0,1757013579,13237.570218100002,289.6155499200031,54163.55812152 2025-09-04,19:19:41.000,247,11035397,-795,0,1757013580,13237.570218100002,289.6789920900046,54163.621005600005 2025-09-04,19:19:42.000,247,11035389,-795,0,1757013581,13237.651053820002,289.6789920900046,54163.62799272 2025-09-04,19:19:43.000,247,11035393,-795,0,1757013582,13237.597163339997,289.7494833899982,54163.73279952001 2025-09-04,19:19:44.000,247,11035369,-795,0,1757013583,13237.637581199997,289.8129255599997,54164.22888504 2025-09-04,19:19:45.000,247,11035329,-795,0,1757013584,13237.590427030002,289.85522034000314,54164.054207040004 2025-09-04,19:19:46.000,247,11035350,-795,0,1757013585,13237.590427030002,289.8340729499978,54164.15901384 2025-09-04,19:19:47.000,247,11035382,-795,0,1757013586,13237.630844890002,289.8975151199993,54164.15202672 2025-09-04,19:19:48.000,247,11035418,-795,0,1757013587,13237.677999059997,289.86931860000186,54163.7258124 2025-09-04,19:19:49.000,247,11035394,-795,0,1757013588,13237.556745479997,289.8340729499978,54163.39741776001 2025-09-04,19:19:50.000,247,11035415,-795,0,1757013589,13237.671262750002,289.86931860000186,54163.58607 2025-09-04,19:19:51.000,247,11035421,-795,0,1757013590,13237.711680610002,289.911613379998,54163.683889679996 2025-09-04,19:19:52.000,247,11035360,-795,0,1757013591,13237.725153229992,289.91866251000465,54163.94241312 2025-09-04,19:19:53.000,247,11035340,-795,0,1757013592,13237.691471680002,289.925711640004,54163.85856768001 2025-09-04,19:19:54.000,247,11035389,-795,0,1757013593,13237.711680610002,289.89046598999994,54163.90049040001 2025-09-04,19:19:55.000,247,11035373,-795,0,1757013594,13237.637581199997,289.93276077000337,54163.85158056 2025-09-04,19:19:56.000,247,11035418,-795,0,1757013595,13237.583690719992,289.8340729499978,54163.4812632 2025-09-04,19:19:57.000,247,11035416,-795,0,1757013596,13237.630844890002,289.8340729499978,54163.74677376 2025-09-04,19:19:58.000,247,11035426,-795,0,1757013597,13237.698207989997,289.85522034000314,54163.907477520006 2025-09-04,19:19:59.000,247,11035421,-795,0,1757013598,13237.590427030002,289.82702381999843,54163.63497984 2025-09-04,19:20:00.000,247,11035350,-795,0,1757013599,13237.671262750002,289.8622694700025,54163.87952904001 2025-09-04,19:20:01.000,247,11035333,-795,0,1757013600,13237.651053820002,289.8763677300012,54163.907477520006 2025-09-04,19:20:02.000,247,11035380,-795,0,1757013601,13237.603899649992,289.82702381999843,54163.935426000004 2025-09-04,19:20:03.000,247,11035393,-795,0,1757013602,13237.610635960002,289.81997468999907,54163.91446464 2025-09-04,19:20:04.000,247,11035408,-795,0,1757013603,13237.556745479997,289.7635816500042,54163.502224560005 2025-09-04,19:20:05.000,247,11035373,-795,0,1757013604,13237.603899649992,289.74243425999884,54163.63497984 2025-09-04,19:20:06.000,247,11035404,-795,0,1757013605,13237.664526439992,289.6789920900046,54164.005297200005 2025-09-04,19:20:07.000,247,11035422,-795,0,1757013606,13237.718416919997,289.70718861000205,54164.005297200005 2025-09-04,19:20:08.000,247,11035358,-795,0,1757013607,13237.731889540002,289.65784469999926,54164.242859280006 2025-09-04,19:20:09.000,247,11035368,-795,0,1757013608,13237.671262750002,289.60850079000375,54164.0402328 2025-09-04,19:20:10.000,247,11035435,-795,0,1757013609,13237.677999059997,289.58030426999903,54164.18696232 2025-09-04,19:20:11.000,247,11035390,-795,0,1757013610,13237.711680610002,289.6155499200031,54163.92145176 2025-09-04,19:20:12.000,247,11035398,-795,0,1757013611,13237.765571089993,289.5027638399988,54163.92843888001 2025-09-04,19:20:13.000,247,11035426,-795,0,1757013612,13237.765571089993,289.54505862000224,54163.90049040001 2025-09-04,19:20:14.000,247,11035417,-795,0,1757013613,13237.765571089993,289.5309603600035,54163.80267072 2025-09-04,19:20:15.000,247,11035345,-795,0,1757013614,13237.738625849997,289.54505862000224,54163.76773512 2025-09-04,19:20:16.000,247,11035354,-795,0,1757013615,13237.704944299992,289.58030426999903,54163.82363208 2025-09-04,19:20:17.000,247,11035318,-795,0,1757013616,13237.779043709997,289.6507955699999,54164.270807760004 2025-09-04,19:20:18.000,247,11035386,-795,0,1757013617,13237.718416919997,289.671942959998,54164.242859280006 2025-09-04,19:20:19.000,247,11035441,-795,0,1757013618,13237.671262750002,289.6789920900046,54164.06818128001 2025-09-04,19:20:20.000,247,11035369,-795,0,1757013619,13237.644317509992,289.6507955699999,54163.8655548 2025-09-04,19:20:21.000,247,11035369,-795,0,1757013620,13237.684735369992,289.6507955699999,54163.83061920001 2025-09-04,19:20:22.000,247,11035394,-795,0,1757013621,13237.819461569998,289.49571470999945,54163.621005600005 2025-09-04,19:20:23.000,247,11035436,-795,0,1757013622,13237.947451459993,289.44637080000393,54163.60703136 2025-09-04,19:20:24.000,247,11035360,-795,0,1757013623,13238.021550869998,289.4886655800001,54163.7956836 2025-09-04,19:20:25.000,247,11035348,-795,0,1757013624,13238.035023489989,289.5873533999984,54164.005297200005 2025-09-04,19:20:26.000,247,11035388,-795,0,1757013625,13238.048496109994,289.5662060100003,54164.06818128001 2025-09-04,19:20:27.000,247,11035424,-795,0,1757013626,13237.954187769988,289.54505862000224,54164.0402328 2025-09-04,19:20:28.000,247,11035413,-795,0,1757013627,13237.927242529993,289.4393216700046,54164.0402328 2025-09-04,19:20:29.000,247,11035359,-795,0,1757013628,13237.799252639998,289.3688303700037,54163.77472224 2025-09-04,19:20:30.000,247,11035397,-795,0,1757013629,13237.913769909988,289.2842408100041,54163.94940024001 2025-09-04,19:20:31.000,247,11035395,-795,0,1757013630,13237.893560979988,289.2842408100041,54164.01927144 2025-09-04,19:20:32.000,247,11035338,-795,0,1757013631,13237.859879429998,289.227847770002,54163.99132296 2025-09-04,19:20:33.000,247,11035330,-795,0,1757013632,13237.812725260002,289.2701425499981,54164.08215552 2025-09-04,19:20:34.000,247,11035392,-795,0,1757013633,13237.671262750002,289.21374951000325,54163.85158056 2025-09-04,19:20:35.000,247,11035384,-795,0,1757013634,13237.677999059997,289.23489690000133,54163.83061920001 2025-09-04,19:20:36.000,247,11035397,-795,0,1757013635,13237.752098470002,289.27719168000476,54163.9703616 2025-09-04,19:20:37.000,247,11035426,-795,0,1757013636,13237.785780019993,289.3265355900003,54163.61401848001 2025-09-04,19:20:38.000,247,11035363,-795,0,1757013637,13237.785780019993,289.34768297999835,54163.58607 2025-09-04,19:20:39.000,247,11035344,-795,0,1757013638,13237.792516330002,289.37587950000307,54163.516198799996 2025-09-04,19:20:40.000,247,11035375,-795,0,1757013639,13237.947451459993,289.37587950000307,54163.82363208 2025-09-04,19:20:41.000,247,11035326,-795,0,1757013640,13238.014814559989,289.43227253999794,54164.15202672 2025-09-04,19:20:42.000,247,11035375,-795,0,1757013641,13238.129331829994,289.41112514999986,54164.16600096001 2025-09-04,19:20:43.000,247,11035328,-795,0,1757013642,13238.163013379999,289.39702689000114,54164.15202672 2025-09-04,19:20:44.000,247,11035353,-795,0,1757013643,13238.22364017,289.3053882000022,54164.09612976001 2025-09-04,19:20:45.000,247,11035364,-795,0,1757013644,13238.270794339995,289.2560442899994,54163.64196696001 2025-09-04,19:20:46.000,247,11035346,-795,0,1757013645,13238.27753064999,289.15030734000175,54163.67690256 2025-09-04,19:20:47.000,247,11035398,-795,0,1757013646,13238.25732171999,289.12915995000367,54163.60703136 2025-09-04,19:20:48.000,247,11035378,-795,0,1757013647,13238.32468482,289.06571778000216,54163.788696480005 2025-09-04,19:20:49.000,247,11035307,-795,0,1757013648,13238.189958619994,289.05161952000344,54163.67690256 2025-09-04,19:20:50.000,247,11035386,-795,0,1757013649,13238.23711278999,288.95293169999786,54163.89350328 2025-09-04,19:20:51.000,247,11035374,-795,0,1757013650,13238.210167549994,288.95293169999786,54163.91446464 2025-09-04,19:20:52.000,247,11035383,-795,0,1757013651,13238.30447589,288.8612930099989,54164.291769120005 2025-09-04,19:20:53.000,247,11035399,-795,0,1757013652,13238.26405803,288.896538660003,54164.11709112001 2025-09-04,19:20:54.000,247,11035350,-795,0,1757013653,13238.22364017,288.84014562000084,54163.94940024001 2025-09-04,19:20:55.000,247,11035375,-795,0,1757013654,13238.25732171999,288.88948953000363,54164.005297200005 2025-09-04,19:20:56.000,247,11035405,-795,0,1757013655,13238.25732171999,288.896538660003,54163.739786640006 2025-09-04,19:20:57.000,247,11035387,-795,0,1757013656,13238.17648599999,288.9247351800004,54163.837606320005 2025-09-04,19:20:58.000,247,11035397,-795,0,1757013657,13238.2438491,288.93883343999914,54163.92843888001 2025-09-04,19:20:59.000,247,11035415,-795,0,1757013658,13238.23711278999,288.96702996000386,54163.92843888001 2025-09-04,19:21:00.000,247,11035396,-795,0,1757013659,13238.270794339995,289.00932474,54163.99132296 2025-09-04,19:21:01.000,247,11035427,-795,0,1757013660,13238.331421129995,289.06571778000216,54164.0402328 2025-09-04,19:21:02.000,247,11035364,-795,0,1757013661,13238.36510268,289.0727669100015,54163.87254192 2025-09-04,19:21:03.000,247,11035409,-795,0,1757013662,13238.351630059995,289.1080125599983,54163.98433584 2025-09-04,19:21:04.000,247,11035361,-795,0,1757013663,13238.371838989995,289.0727669100015,54163.94940024001 2025-09-04,19:21:05.000,247,11035287,-795,0,1757013664,13238.371838989995,289.0727669100015,54164.04721992001 2025-09-04,19:21:06.000,247,11035394,-795,0,1757013665,13238.42572947,289.06571778000216,54164.3546532 2025-09-04,19:21:07.000,247,11035414,-795,0,1757013666,13238.38531161,289.1221108200043,54164.26382064001 2025-09-04,19:21:08.000,247,11035414,-795,0,1757013667,13238.412256849995,289.08686517000024,54164.075168400006 2025-09-04,19:21:09.000,247,11035368,-795,0,1757013668,13238.34489375,289.0586686500028,54163.94940024001 2025-09-04,19:21:10.000,247,11035394,-795,0,1757013669,13238.472883639995,288.9599808300045,54163.85158056 2025-09-04,19:21:11.000,247,11035355,-795,0,1757013670,13238.54024673999,288.90358779000235,54163.96337448 2025-09-04,19:21:12.000,247,11035386,-795,0,1757013671,13238.52677412,288.7978508400047,54163.935426000004 2025-09-04,19:21:13.000,247,11035276,-795,0,1757013672,13238.4459384,288.75555606000125,54163.82363208 2025-09-04,19:21:14.000,247,11035376,-795,0,1757013673,13238.37857529999,288.7344086700032,54164.15901384 2025-09-04,19:21:15.000,247,11035371,-795,0,1757013674,13238.39878422999,288.65686824000295,54164.221897920004 2025-09-04,19:21:16.000,247,11035344,-795,0,1757013675,13238.4459384,288.6145734599995,54164.32670472 2025-09-04,19:21:17.000,247,11035378,-795,0,1757013676,13238.42572947,288.62867171999824,54164.33369184001 2025-09-04,19:21:18.000,247,11035387,-795,0,1757013677,13238.42572947,288.6145734599995,54163.935426000004 2025-09-04,19:21:19.000,247,11035385,-795,0,1757013678,13238.34489375,288.60752433000016,54163.683889679996 2025-09-04,19:21:20.000,247,11035350,-795,0,1757013679,13238.42572947,288.59342607000144,54163.739786640006 2025-09-04,19:21:21.000,247,11035289,-795,0,1757013680,13238.41899315999,288.6357208500049,54163.7956836 2025-09-04,19:21:22.000,247,11035419,-795,0,1757013681,13238.452674709995,288.6639173700023,54164.08914264 2025-09-04,19:21:23.000,247,11035389,-795,0,1757013682,13238.371838989995,288.72031041000446,54164.110104 2025-09-04,19:21:24.000,247,11035409,-795,0,1757013683,13238.33815743999,288.7132612799978,54164.13106536 2025-09-04,19:21:25.000,247,11035382,-795,0,1757013684,13238.28426696,288.7837525799987,54164.075168400006 2025-09-04,19:21:26.000,247,11035428,-795,0,1757013685,13238.291003269995,288.77670344999933,54164.13805248 2025-09-04,19:21:27.000,247,11035384,-795,0,1757013686,13238.31794850999,288.7978508400047,54164.03324568 2025-09-04,19:21:28.000,247,11035353,-795,0,1757013687,13238.32468482,288.84014562000084,54164.08914264 2025-09-04,19:21:29.000,247,11035356,-795,0,1757013688,13238.095650279989,288.84014562000084,54163.50921168 2025-09-04,19:21:30.000,247,11035331,-795,0,1757013689,13238.311212199995,288.95293169999786,54163.76074800001 2025-09-04,19:21:31.000,247,11035341,-795,0,1757013690,13238.311212199995,289.05161952000344,54164.110104 2025-09-04,19:21:32.000,247,11035370,-795,0,1757013691,13238.331421129995,288.98817735000193,54164.13805248 2025-09-04,19:21:33.000,247,11035357,-795,0,1757013692,13238.331421129995,289.05161952000344,54164.11709112001 2025-09-04,19:21:34.000,247,11035377,-795,0,1757013693,13238.43920208999,289.01637386999937,54164.15202672 2025-09-04,19:21:35.000,247,11035383,-795,0,1757013694,13238.493092569995,289.00227561000065,54163.99831008001 2025-09-04,19:21:36.000,247,11035360,-795,0,1757013695,13238.58740091,288.9599808300045,54164.005297200005 2025-09-04,19:21:37.000,247,11035329,-795,0,1757013696,13238.580664599991,288.96702996000386,54164.15202672 2025-09-04,19:21:38.000,247,11035370,-795,0,1757013697,13238.681709249991,288.93883343999914,54164.11709112001 2025-09-04,19:21:39.000,247,11035368,-795,0,1757013698,13238.560455669991,288.9740790900032,54164.2498464 2025-09-04,19:21:40.000,247,11035383,-795,0,1757013699,13238.668236630001,288.9317843099998,54164.33369184001 2025-09-04,19:21:41.000,247,11035374,-795,0,1757013700,13238.654764009996,288.9599808300045,54164.410550160006 2025-09-04,19:21:42.000,247,11035354,-795,0,1757013701,13238.782753899992,288.9458825699985,54164.27779488 2025-09-04,19:21:43.000,247,11035351,-795,0,1757013702,13238.769281280001,288.9106369200017,54164.06119416 2025-09-04,19:21:44.000,247,11035353,-795,0,1757013703,13238.735599729996,288.88244040000427,54163.94241312 2025-09-04,19:21:45.000,247,11035353,-795,0,1757013704,13238.641291389991,288.9247351800004,54163.788696480005 2025-09-04,19:21:46.000,247,11035346,-795,0,1757013705,13238.708654490001,288.9106369200017,54163.837606320005 2025-09-04,19:21:47.000,247,11035365,-795,0,1757013706,13238.722127109992,288.91768605000107,54163.99831008001 2025-09-04,19:21:48.000,247,11035380,-795,0,1757013707,13238.688445560001,288.8683421399983,54164.221897920004 2025-09-04,19:21:49.000,247,11035381,-795,0,1757013708,13238.54024673999,288.7978508400047,54164.005297200005 2025-09-04,19:21:50.000,247,11035398,-795,0,1757013709,13238.688445560001,288.77670344999933,54164.36862744 2025-09-04,19:21:51.000,247,11035387,-795,0,1757013710,13238.621082459991,288.72031041000446,54164.291769120005 2025-09-04,19:21:52.000,247,11035372,-795,0,1757013711,13238.62781877,288.6991630199991,54164.103116880004 2025-09-04,19:21:53.000,247,11035272,-795,0,1757013712,13238.54024673999,288.72031041000446,54163.85158056 2025-09-04,19:21:54.000,247,11035331,-795,0,1757013713,13238.43920208999,288.6004752000008,54163.63497984 2025-09-04,19:21:55.000,247,11035384,-795,0,1757013714,13238.39878422999,288.60752433000016,54163.718825280004 2025-09-04,19:21:56.000,247,11035393,-795,0,1757013715,13238.4459384,288.5863769400021,54164.06119416 2025-09-04,19:21:57.000,247,11035355,-795,0,1757013716,13238.45941101999,288.6004752000008,54164.06818128001 2025-09-04,19:21:58.000,247,11035382,-795,0,1757013717,13238.351630059995,288.5863769400021,54163.91446464 2025-09-04,19:21:59.000,247,11035312,-795,0,1757013718,13238.371838989995,288.565229550004,54163.739786640006 2025-09-04,19:22:00.000,247,11035349,-795,0,1757013719,13238.4459384,288.5793278100027,54163.92145176 2025-09-04,19:22:01.000,247,11035383,-795,0,1757013720,13238.4459384,288.5793278100027,54164.03324568 2025-09-04,19:22:02.000,247,11035338,-795,0,1757013721,13238.45941101999,288.6216225899989,54164.005297200005 2025-09-04,19:22:03.000,247,11035348,-795,0,1757013722,13238.43920208999,288.64276998000423,54164.075168400006 2025-09-04,19:22:04.000,247,11035326,-795,0,1757013723,13238.36510268,288.678015630001,54164.14503960001 2025-09-04,19:22:05.000,247,11035361,-795,0,1757013724,13238.32468482,288.72031041000446,54164.03324568 2025-09-04,19:22:06.000,247,11035348,-795,0,1757013725,13238.39878422999,288.76965432,54164.15202672 2025-09-04,19:22:07.000,247,11035375,-795,0,1757013726,13238.371838989995,288.74145780000254,54164.21491080001 2025-09-04,19:22:08.000,247,11035372,-795,0,1757013727,13238.32468482,288.76965432,54163.907477520006 2025-09-04,19:22:09.000,247,11035386,-795,0,1757013728,13238.18322231,288.7485069300019,54163.59305712001 2025-09-04,19:22:10.000,247,11035362,-795,0,1757013729,13238.13606813999,288.74145780000254,54163.61401848001 2025-09-04,19:22:11.000,247,11035362,-795,0,1757013730,13238.048496109994,288.7626051900006,54163.788696480005 2025-09-04,19:22:12.000,247,11035325,-795,0,1757013731,13238.061968729999,288.70621214999846,54163.96337448 2025-09-04,19:22:13.000,247,11035372,-795,0,1757013732,13238.021550869998,288.6991630199991,54164.32670472 2025-09-04,19:22:14.000,247,11035404,-795,0,1757013733,13237.994605629989,288.6639173700023,54164.3546532 2025-09-04,19:22:15.000,247,11035357,-795,0,1757013734,13237.886824669993,288.678015630001,54164.30574336 2025-09-04,19:22:16.000,247,11035412,-795,0,1757013735,13237.839670499998,288.67096650000167,54164.14503960001 2025-09-04,19:22:17.000,247,11035394,-795,0,1757013736,13237.752098470002,288.64276998000423,54163.81664496 2025-09-04,19:22:18.000,247,11035365,-795,0,1757013737,13237.698207989997,288.64276998000423,54163.7956836 2025-09-04,19:22:19.000,247,11035414,-795,0,1757013738,13237.603899649992,288.6004752000008,54163.55812152 2025-09-04,19:22:20.000,247,11035386,-795,0,1757013739,13237.637581199997,288.64276998000423,54163.6559412 2025-09-04,19:22:21.000,247,11035389,-795,0,1757013740,13237.704944299992,288.64276998000423,54164.103116880004 2025-09-04,19:22:22.000,247,11035402,-795,0,1757013741,13237.711680610002,288.64276998000423,54164.18696232 2025-09-04,19:22:23.000,247,11035388,-795,0,1757013742,13237.691471680002,288.62867171999824,54164.20792368 2025-09-04,19:22:24.000,247,11035407,-795,0,1757013743,13237.718416919997,288.64276998000423,54164.221897920004 2025-09-04,19:22:25.000,247,11035367,-795,0,1757013744,13237.752098470002,288.62867171999824,54163.935426000004 2025-09-04,19:22:26.000,247,11035372,-795,0,1757013745,13237.752098470002,288.678015630001,54163.886516160004 2025-09-04,19:22:27.000,247,11035405,-795,0,1757013746,13237.758834779997,288.678015630001,54163.90049040001 2025-09-04,19:22:28.000,247,11035354,-795,0,1757013747,13237.725153229992,288.74145780000254,54163.63497984 2025-09-04,19:22:29.000,247,11035353,-795,0,1757013748,13237.671262750002,288.76965432,54163.83061920001 2025-09-04,19:22:30.000,247,11035402,-795,0,1757013749,13237.812725260002,288.77670344999933,54164.06119416 2025-09-04,19:22:31.000,247,11035375,-795,0,1757013750,13237.859879429998,288.7978508400047,54164.172988080005 2025-09-04,19:22:32.000,247,11035405,-795,0,1757013751,13237.846406809993,288.80489997000404,54164.1799752 2025-09-04,19:22:33.000,247,11035353,-795,0,1757013752,13237.758834779997,288.76965432,54163.87254192 2025-09-04,19:22:34.000,247,11035368,-795,0,1757013753,13237.664526439992,288.7837525799987,54163.71183816001 2025-09-04,19:22:35.000,247,11035375,-795,0,1757013754,13237.570218100002,288.81899823000276,54163.788696480005 2025-09-04,19:22:36.000,247,11035373,-795,0,1757013755,13237.550009170001,288.84014562000084,54163.80965784001 2025-09-04,19:22:37.000,247,11035362,-795,0,1757013756,13237.469173450001,288.8612930099989,54163.99132296 2025-09-04,19:22:38.000,247,11035386,-795,0,1757013757,13237.422019279991,288.91768605000107,54164.09612976001 2025-09-04,19:22:39.000,247,11035380,-795,0,1757013758,13237.361392489991,288.9458825699985,54163.81664496 2025-09-04,19:22:40.000,247,11035361,-795,0,1757013759,13237.40854666,288.91768605000107,54163.8655548 2025-09-04,19:22:41.000,247,11035361,-795,0,1757013760,13237.401810349991,288.9458825699985,54163.89350328 2025-09-04,19:22:42.000,247,11035358,-795,0,1757013761,13237.381601419991,288.9599808300045,54163.572095760006 2025-09-04,19:22:43.000,247,11035367,-795,0,1757013762,13237.401810349991,288.9811282200026,54163.58607 2025-09-04,19:22:44.000,247,11035372,-795,0,1757013763,13237.428755590001,289.00227561000065,54163.43235336 2025-09-04,19:22:45.000,247,11035372,-795,0,1757013764,13237.448964520001,289.0727669100015,54163.44632760001 2025-09-04,19:22:46.000,247,11035391,-795,0,1757013765,13237.576954409997,289.136209080003,54164.08914264 2025-09-04,19:22:47.000,247,11035353,-795,0,1757013766,13237.597163339997,289.136209080003,54164.0402328 2025-09-04,19:22:48.000,247,11035377,-795,0,1757013767,13237.603899649992,289.1714547299998,54164.03324568 2025-09-04,19:22:49.000,247,11035349,-795,0,1757013768,13237.597163339997,289.1221108200043,54163.907477520006 2025-09-04,19:22:50.000,247,11035371,-795,0,1757013769,13237.644317509992,289.136209080003,54163.453314720005 2025-09-04,19:22:51.000,247,11035375,-795,0,1757013770,13237.691471680002,289.136209080003,54163.47427608001 2025-09-04,19:22:52.000,247,11035324,-795,0,1757013771,13237.805988949993,289.18555298999854,54163.52318592001 2025-09-04,19:22:53.000,247,11035329,-795,0,1757013772,13237.880088359998,289.1785038599992,54163.55812152 2025-09-04,19:22:54.000,247,11035407,-795,0,1757013773,13237.927242529993,289.227847770002,54163.92145176 2025-09-04,19:22:55.000,247,11035348,-795,0,1757013774,13237.987869319993,289.2419460300007,54163.9703616 2025-09-04,19:22:56.000,247,11035347,-795,0,1757013775,13238.088913969994,289.24899516000005,54164.0402328 2025-09-04,19:22:58.000,247,11035409,-795,0,1757013777,13238.129331829994,289.2067003800039,54163.907477520006 2025-09-04,19:22:59.000,247,11035362,-795,0,1757013778,13238.061968729999,289.2207986400026,54163.66292832001 2025-09-04,19:23:00.000,247,11035394,-795,0,1757013779,13237.987869319993,289.2560442899994,54163.55812152 2025-09-04,19:23:01.000,247,11035359,-795,0,1757013780,13238.082177659999,289.2419460300007,54163.82363208 2025-09-04,19:23:02.000,247,11035401,-795,0,1757013781,13238.11585920999,289.2912899400035,54164.01228432 2025-09-04,19:23:03.000,247,11035374,-715,0,1757013782,13238.122595519999,289.2912899400035,54164.103116880004 2025-09-04,19:23:04.000,247,11035371,-795,0,1757013783,13238.122595519999,289.31243733000156,54164.005297200005 2025-09-04,19:23:05.000,247,11035344,-795,0,1757013784,13238.068705039994,289.36178124000435,54163.87952904001 2025-09-04,19:23:06.000,247,11035338,-795,0,1757013785,13238.068705039994,289.4181742799992,54163.80965784001 2025-09-04,19:23:07.000,247,11035411,-795,0,1757013786,13238.088913969994,289.467518190002,54163.6559412 2025-09-04,19:23:08.000,247,11035375,-795,0,1757013787,13238.169749689994,289.5168621000048,54163.6559412 2025-09-04,19:23:09.000,247,11035374,-795,0,1757013788,13238.149540759994,289.60850079000375,54163.80267072 2025-09-04,19:23:10.000,247,11035377,-795,0,1757013789,13238.13606813999,289.69309035000333,54163.67690256 2025-09-04,19:23:11.000,247,11035350,-795,0,1757013790,13238.270794339995,289.7635816500042,54164.13805248 2025-09-04,19:23:12.000,247,11035312,-795,0,1757013791,13238.39878422999,289.8340729499978,54164.13805248 2025-09-04,19:23:13.000,247,11035350,-795,0,1757013792,13238.371838989995,289.75653252000484,54164.054207040004 2025-09-04,19:23:14.000,247,11035370,-795,0,1757013793,13238.39878422999,289.81997468999907,54163.9703616 2025-09-04,19:23:15.000,247,11035337,-795,0,1757013794,13238.371838989995,289.82702381999843,54163.46728896 2025-09-04,19:23:16.000,247,11035350,-795,0,1757013795,13238.351630059995,289.82702381999843,54163.46030184 2025-09-04,19:23:17.000,247,11035365,-795,0,1757013796,13238.392047919995,289.8481712100038,54163.61401848001 2025-09-04,19:23:18.000,247,11035398,-795,0,1757013797,13238.412256849995,289.93276077000337,54163.62799272 2025-09-04,19:23:19.000,247,11035364,-795,0,1757013798,13238.351630059995,289.9609572900008,54163.85158056 2025-09-04,19:23:20.000,247,11035300,-795,0,1757013799,13238.26405803,290.00325207000424,54163.66292832001 2025-09-04,19:23:21.000,247,11035368,-795,0,1757013800,13238.351630059995,290.01735033000296,54164.01228432 2025-09-04,19:23:22.000,247,11035332,-795,0,1757013801,13238.351630059995,290.0948907600032,54164.03324568 2025-09-04,19:23:23.000,247,11035374,-795,0,1757013802,13238.37857529999,290.08079250000446,54163.77472224 2025-09-04,19:23:24.000,247,11035345,-795,0,1757013803,13238.40552054,290.1089890200019,54163.80267072 2025-09-04,19:23:25.000,247,11035350,-795,0,1757013804,13238.371838989995,290.1089890200019,54163.502224560005 2025-09-04,19:23:26.000,247,11035343,-795,0,1757013805,13238.38531161,290.13013641,54163.43934048 2025-09-04,19:23:27.000,247,11035423,-795,0,1757013806,13238.42572947,290.1583329300047,54163.77472224 2025-09-04,19:23:28.000,247,11035359,-795,0,1757013807,13238.46614733,290.1935785800015,54163.76074800001 2025-09-04,19:23:29.000,247,11035369,-795,0,1757013808,13238.553719359996,290.28521727000043,54163.70485104 2025-09-04,19:23:30.000,247,11035351,-795,0,1757013809,13238.392047919995,290.4825929100043,54163.53716016 2025-09-04,19:23:31.000,247,11035359,-795,0,1757013810,13238.31794850999,290.54603507999855,54163.29261096 2025-09-04,19:23:32.000,247,11035349,-795,0,1757013811,13238.15627706999,290.5530842099979,54163.64895408 2025-09-04,19:23:33.000,247,11035399,-795,0,1757013812,13238.122595519999,290.56013334000454,54163.75376088 2025-09-04,19:23:34.000,247,11035366,-795,0,1757013813,13238.122595519999,290.5671824700039,54163.87952904001 2025-09-04,19:23:35.000,247,11035337,-795,0,1757013814,13238.102386589999,290.5530842099979,54164.20792368 2025-09-04,19:23:36.000,247,11035319,-795,0,1757013815,13238.082177659999,290.59537899000134,54164.18696232 2025-09-04,19:23:37.000,247,11035315,-795,0,1757013816,13238.102386589999,290.6165263799994,54164.01927144 2025-09-04,19:23:38.000,247,11035378,-795,0,1757013817,13238.061968729999,290.54603507999855,54164.06818128001 2025-09-04,19:23:39.000,247,11035372,-795,0,1757013818,13238.068705039994,290.5671824700039,54163.97734872001 2025-09-04,19:23:40.000,247,11035360,-795,0,1757013819,13237.981133009998,290.5530842099979,54163.64895408 2025-09-04,19:23:41.000,247,11035375,-795,0,1757013820,13238.041759799999,290.4402981300009,54163.75376088 2025-09-04,19:23:42.000,247,11035355,-795,0,1757013821,13238.082177659999,290.44734726000024,54164.01927144 2025-09-04,19:23:43.000,247,11035356,-795,0,1757013822,13238.163013379999,290.36980683,54164.11709112001 2025-09-04,19:23:44.000,247,11035359,-795,0,1757013823,13238.163013379999,290.36275770000066,54164.47343424 2025-09-04,19:23:45.000,247,11035321,-795,0,1757013824,13238.068705039994,290.36275770000066,54164.31273048001 2025-09-04,19:23:46.000,247,11035309,-795,0,1757013825,13238.122595519999,290.3204629200045,54164.340678960005 2025-09-04,19:23:47.000,247,11035363,-795,0,1757013826,13238.109122899994,290.32751205000386,54164.389588800004 2025-09-04,19:23:48.000,247,11035345,-795,0,1757013827,13238.122595519999,290.27816814000107,54163.94241312 2025-09-04,19:23:49.000,247,11035372,-795,0,1757013828,13238.082177659999,290.3345611800032,54163.8655548 2025-09-04,19:23:50.000,247,11035374,-795,0,1757013829,13238.008078249994,290.3345611800032,54163.77472224 2025-09-04,19:23:51.000,247,11035348,-795,0,1757013830,13238.122595519999,290.3909542199981,54163.907477520006 2025-09-04,19:23:52.000,247,11035335,-795,0,1757013831,13238.102386589999,290.4050524800041,54164.172988080005 2025-09-04,19:23:53.000,247,11035237,-795,0,1757013832,13238.17648599999,290.44734726000024,54164.27779488 2025-09-04,19:23:54.000,247,11035358,-795,0,1757013833,13238.169749689994,290.4755437799977,54164.29875624 2025-09-04,19:23:55.000,247,11035354,-795,0,1757013834,13238.230376479994,290.54603507999855,54164.55029256001 2025-09-04,19:23:56.000,247,11035339,-795,0,1757013835,13238.270794339995,290.54603507999855,54164.06818128001 2025-09-04,19:23:57.000,247,11035323,-795,0,1757013836,13238.32468482,290.6165263799994,54164.075168400006 2025-09-04,19:23:58.000,247,11035368,-795,0,1757013837,13238.48635626,290.65882116000284,54164.221897920004 2025-09-04,19:23:59.000,247,11035372,-795,0,1757013838,13238.600873529991,290.701115939999,54164.13805248 2025-09-04,19:24:00.000,247,11035340,-795,0,1757013839,13238.54024673999,290.7645581100005,54164.08215552 2025-09-04,19:24:01.000,247,11035348,-795,0,1757013840,13238.60760984,290.7857054999986,54164.19394944001 2025-09-04,19:24:02.000,247,11035315,-795,0,1757013841,13238.782753899992,290.7998037600046,54164.3197176 2025-09-04,19:24:03.000,247,11035388,-795,0,1757013842,13238.796226519997,290.8773441900048,54164.38260168001 2025-09-04,19:24:04.000,247,11035347,-795,0,1757013843,13238.856853309997,290.8491476700001,54164.0402328 2025-09-04,19:24:05.000,247,11035400,-795,0,1757013844,13238.829908070002,290.90554071000224,54163.956387360005 2025-09-04,19:24:06.000,247,11035383,-795,0,1757013845,13238.917480099997,290.8632459299988,54164.29875624 2025-09-04,19:24:07.000,247,11035365,-795,0,1757013846,13238.944425339992,290.85619679999945,54164.32670472 2025-09-04,19:24:08.000,247,11035343,-795,0,1757013847,13239.045469989993,290.87029505999817,54164.62016376001 2025-09-04,19:24:09.000,247,11035342,-795,0,1757013848,13239.005052129993,290.85619679999945,54164.68304784 2025-09-04,19:24:10.000,247,11035394,-795,0,1757013849,13238.971370580002,290.8491476700001,54164.47343424 2025-09-04,19:24:11.000,247,11035377,-795,0,1757013850,13238.978106889997,290.88439332000416,54164.40356304001 2025-09-04,19:24:12.000,247,11035358,-795,0,1757013851,13239.025261059993,290.8632459299988,54164.3197176 2025-09-04,19:24:13.000,247,11035390,-795,0,1757013852,13239.045469989993,290.9266881000003,54164.13106536 2025-09-04,19:24:14.000,247,11035375,-795,0,1757013853,13239.193668809989,290.9478354899984,54164.270807760004 2025-09-04,19:24:15.000,247,11035418,-795,0,1757013854,13239.227350359994,290.9619337500044,54164.25683352 2025-09-04,19:24:16.000,247,11035339,-795,0,1757013855,13239.328395009994,290.96898288000375,54164.270807760004 2025-09-04,19:24:17.000,247,11035324,-795,0,1757013856,13239.308186079994,291.01832678999926,54164.578241040006 2025-09-04,19:24:18.000,247,11035372,-795,0,1757013857,13239.41596703999,291.0112776599999,54164.78086752 2025-09-04,19:24:19.000,247,11035383,-795,0,1757013858,13239.50353907,291.0817689600008,54164.85073872 2025-09-04,19:24:20.000,247,11035373,-795,0,1757013859,13239.449648589994,291.032425049998,54164.606189520004 2025-09-04,19:24:21.000,247,11035378,-795,0,1757013860,13239.56416586,290.9901302700018,54164.459460000005 2025-09-04,19:24:22.000,247,11035361,-795,0,1757013861,13239.692155749995,291.05357244000334,54164.48740848 2025-09-04,19:24:23.000,247,11035365,-795,0,1757013862,13239.692155749995,291.01832678999926,54164.508369840005 2025-09-04,19:24:24.000,247,11035340,-795,0,1757013863,13239.68541944,290.9760320100031,54164.51535696 2025-09-04,19:24:25.000,247,11035363,-795,0,1757013864,13239.60458372,291.01832678999926,54164.71099632 2025-09-04,19:24:26.000,247,11035372,-795,0,1757013865,13239.67868312999,291.00422853000055,54164.724970560004 2025-09-04,19:24:27.000,247,11035373,-795,0,1757013866,13239.71910098999,290.9901302700018,54164.85073872 2025-09-04,19:24:28.000,247,11035388,-795,0,1757013867,13239.65847419999,291.0112776599999,54164.82977736 2025-09-04,19:24:29.000,247,11035349,-795,0,1757013868,13239.591111099995,290.96898288000375,54164.676060720005 2025-09-04,19:24:30.000,247,11035322,-795,0,1757013869,13239.56416586,291.032425049998,54164.627150880006 2025-09-04,19:24:31.000,247,11035375,-795,0,1757013870,13239.712364679996,291.0112776599999,54164.82279024 2025-09-04,19:24:32.000,247,11035360,-795,0,1757013871,13239.813409329996,291.0253759199986,54164.92060992 2025-09-04,19:24:33.000,247,11035388,-795,0,1757013872,13239.82688195,291.10291634999885,54165.09528792 2025-09-04,19:24:34.000,247,11035363,-795,0,1757013873,13239.921190289992,291.1452111300023,54164.96951976 2025-09-04,19:24:35.000,247,11035375,-795,0,1757013874,13239.927926600001,291.1804567799991,54164.9485584 2025-09-04,19:24:36.000,247,11035413,-795,0,1757013875,13240.015498629997,291.2227515600025,54164.96951976 2025-09-04,19:24:37.000,247,11035398,-795,0,1757013876,13240.130015900002,291.25094807999994,54165.02541672 2025-09-04,19:24:38.000,247,11035354,-795,0,1757013877,13240.224324239993,291.2438989500006,54164.794841760006 2025-09-04,19:24:39.000,247,11035347,-795,0,1757013878,13240.271478410003,291.26504633999866,54164.676060720005 2025-09-04,19:24:40.000,247,11035345,-795,0,1757013879,13240.204115309993,291.272095469998,54164.58522816 2025-09-04,19:24:41.000,247,11035333,-795,0,1757013880,13240.224324239993,291.27914460000466,54164.92759704 2025-09-04,19:24:42.000,247,11035352,-795,0,1757013881,13240.271478410003,291.27914460000466,54165.26996592001 2025-09-04,19:24:43.000,247,11035338,-795,0,1757013882,13240.352314129988,291.272095469998,54165.31188864 2025-09-04,19:24:44.000,247,11035368,-795,0,1757013883,13240.365786749993,291.2227515600025,54165.38175984 2025-09-04,19:24:45.000,247,11035355,-795,0,1757013884,13240.332105199988,291.22980069000187,54165.17214624001 2025-09-04,19:24:46.000,247,11035370,-795,0,1757013885,13240.406204609993,291.16635852000036,54164.88567432001 2025-09-04,19:24:47.000,247,11035343,-795,0,1757013886,13240.446622469994,291.16635852000036,54165.081313680006 2025-09-04,19:24:48.000,247,11035362,-795,0,1757013887,13240.540930809999,291.1452111300023,54165.03939096 2025-09-04,19:24:49.000,247,11035318,-795,0,1757013888,13240.487040329994,291.13111287000356,54164.96951976 2025-09-04,19:24:50.000,247,11035358,-795,0,1757013889,13240.487040329994,291.159309390001,54165.130223520006 2025-09-04,19:24:51.000,247,11035388,-795,0,1757013890,13240.588084979994,291.0958672199995,54165.276953040004 2025-09-04,19:24:52.000,247,11035371,-795,0,1757013891,13240.62176653,291.0817689600008,54165.50752800001 2025-09-04,19:24:53.000,247,11035381,-795,0,1757013892,13240.67565700999,291.0747198300014,54165.59836056 2025-09-04,19:24:54.000,247,11035368,-795,0,1757013893,13240.709338559995,291.05357244000334,54165.37477272 2025-09-04,19:24:55.000,247,11035357,-795,0,1757013894,13240.70260225,291.032425049998,54165.36079848 2025-09-04,19:24:56.000,247,11035303,-795,0,1757013895,13240.70260225,291.05357244000334,54165.35381136 2025-09-04,19:24:57.000,247,11035396,-795,0,1757013896,13240.871009999995,291.0394741800046,54165.36079848 2025-09-04,19:24:58.000,247,11035376,-795,0,1757013897,13240.992263579996,291.032425049998,54165.73810296 2025-09-04,19:24:59.000,247,11035390,-795,0,1757013898,13241.079835609991,291.01832678999926,54165.7171416 2025-09-04,19:25:00.000,247,11035422,-795,0,1757013899,13240.972054649996,290.9760320100031,54165.584386320006 2025-09-04,19:25:01.000,247,11035346,-795,0,1757013900,13241.032681439996,290.91963897000096,54165.73810296 2025-09-04,19:25:02.000,247,11035358,-795,0,1757013901,13240.94510941,290.9266881000003,54165.50752800001 2025-09-04,19:25:03.000,247,11035337,-795,0,1757013902,13241.02594513,290.828000280002,54165.57739920001 2025-09-04,19:25:04.000,247,11035361,-795,0,1757013903,13240.992263579996,290.7998037600046,54165.76605144 2025-09-04,19:25:05.000,247,11035311,-795,0,1757013904,13240.871009999995,290.7786563699992,54165.64028328 2025-09-04,19:25:06.000,247,11035303,-795,0,1757013905,13240.911427859995,290.7645581100005,54165.70316736001 2025-09-04,19:25:07.000,247,11035362,-795,0,1757013906,13240.911427859995,290.85619679999945,54165.95470368 2025-09-04,19:25:08.000,247,11035374,-795,0,1757013907,13240.87774630999,290.82095115000266,54165.84290976001 2025-09-04,19:25:09.000,247,11035382,-795,0,1757013908,13240.86427369,290.8773441900048,54165.79399992001 2025-09-04,19:25:10.000,247,11035356,-795,0,1757013909,13240.61503021999,290.91963897000096,54165.395734080004 2025-09-04,19:25:11.000,247,11035367,-795,0,1757013910,13240.88448262,290.9125898400016,54165.633296160006 2025-09-04,19:25:12.000,247,11035330,-795,0,1757013911,13240.89795523999,290.9125898400016,54165.682206000005 2025-09-04,19:25:13.000,247,11035335,-795,0,1757013912,13240.89795523999,290.94078635999904,54165.59836056 2025-09-04,19:25:14.000,247,11035388,-795,0,1757013913,13240.871009999995,290.9760320100031,54165.444643920004 2025-09-04,19:25:15.000,247,11035391,-795,0,1757013914,13240.850801069995,291.0253759199986,54166.01060064001 2025-09-04,19:25:16.000,247,11035390,-795,0,1757013915,13240.871009999995,290.98308114000247,54166.017587760005 2025-09-04,19:25:17.000,247,11035341,-795,0,1757013916,13240.93837309999,291.0253759199986,54166.12938168001 2025-09-04,19:25:18.000,247,11035338,-795,0,1757013917,13240.93837309999,291.046523310004,54166.05951048001 2025-09-04,19:25:19.000,247,11035344,-795,0,1757013918,13240.95858202999,291.0394741800046,54165.64028328 2025-09-04,19:25:20.000,247,11035322,-795,0,1757013919,13240.93837309999,291.0394741800046,54165.31887576001 2025-09-04,19:25:21.000,247,11035313,-795,0,1757013920,13240.951845719996,291.0958672199995,54165.38175984 2025-09-04,19:25:22.000,247,11035341,-795,0,1757013921,13240.951845719996,291.1099654799982,54165.50752800001 2025-09-04,19:25:23.000,247,11035351,-795,0,1757013922,13240.90469155,291.15226026000164,54165.83592264 2025-09-04,19:25:24.000,247,11035358,-795,0,1757013923,13240.85753737999,291.1381620000029,54165.89181960001 2025-09-04,19:25:25.000,247,11035373,-795,0,1757013924,13240.810383209995,291.2227515600025,54165.97566504 2025-09-04,19:25:26.000,247,11035343,-795,0,1757013925,13240.86427369,291.1945550399978,54166.00361352 2025-09-04,19:25:27.000,247,11035397,-795,0,1757013926,13240.96531834,291.15226026000164,54165.9966264 2025-09-04,19:25:28.000,247,11035344,-795,0,1757013927,13241.106780850001,291.0958672199995,54165.9267552 2025-09-04,19:25:29.000,247,11035358,-795,0,1757013928,13241.039417749991,291.046523310004,54165.856884 2025-09-04,19:25:30.000,247,11035374,-795,0,1757013929,13240.93837309999,291.0112776599999,54165.584386320006 2025-09-04,19:25:31.000,247,11035368,-795,0,1757013930,13240.91816416999,291.0606215700027,54165.59137344 2025-09-04,19:25:32.000,247,11035355,-795,0,1757013931,13240.850801069995,291.13111287000356,54165.849896880005 2025-09-04,19:25:33.000,247,11035363,-795,0,1757013932,13240.92490048,291.1452111300023,54165.97566504 2025-09-04,19:25:34.000,247,11035362,-795,0,1757013933,13240.95858202999,291.1452111300023,54165.98265216 2025-09-04,19:25:35.000,247,11035388,-795,0,1757013934,13241.019208819991,291.1734076499997,54166.03854912001 2025-09-04,19:25:36.000,247,11035380,-795,0,1757013935,13241.04615406,291.15226026000164,54165.61932192 2025-09-04,19:25:37.000,247,11035329,-795,0,1757013936,13241.032681439996,291.1381620000029,54165.563424960004 2025-09-04,19:25:38.000,247,11035310,-795,0,1757013937,13241.167407640001,291.10291634999885,54165.98963928001 2025-09-04,19:25:39.000,247,11035395,-795,0,1757013938,13241.268452290002,291.10291634999885,54165.93374232 2025-09-04,19:25:40.000,247,11035364,-795,0,1757013939,13241.201089189992,291.0817689600008,54166.17829152001 2025-09-04,19:25:41.000,247,11035357,-795,0,1757013940,13241.288661220002,291.046523310004,54166.29008544 2025-09-04,19:25:42.000,247,11035359,-795,0,1757013941,13241.396442179997,291.032425049998,54166.39489224001 2025-09-04,19:25:43.000,247,11035392,-795,0,1757013942,13241.423387419993,291.0112776599999,54166.09444608 2025-09-04,19:25:44.000,247,11035332,-795,0,1757013943,13241.450332660002,290.9619337500044,54165.849896880005 2025-09-04,19:25:45.000,247,11035342,-795,0,1757013944,13241.430123730002,290.8632459299988,54165.66823176 2025-09-04,19:25:46.000,247,11035320,-795,0,1757013945,13241.477277899998,290.7504598500018,54165.67521888001 2025-09-04,19:25:47.000,247,11035397,-795,0,1757013946,13241.544640999993,290.67291942000156,54165.64028328 2025-09-04,19:25:48.000,247,11035380,-795,0,1757013947,13241.551377309988,290.6165263799994,54165.75906432 2025-09-04,19:25:49.000,247,11035349,-795,0,1757013948,13241.531168379988,290.7293124600037,54165.82893552 2025-09-04,19:25:50.000,247,11035363,-755,0,1757013949,13241.288661220002,290.7786563699992,54165.88483248 2025-09-04,19:25:51.000,247,11035380,-795,0,1757013950,13241.140462399992,290.828000280002,54166.066497600004 2025-09-04,19:25:52.000,247,11035384,-795,0,1757013951,13241.04615406,290.7504598500018,54166.12239456 2025-09-04,19:25:53.000,247,11035337,-795,0,1757013952,13240.94510941,290.70816506999836,54165.90579384 2025-09-04,19:25:54.000,247,11035389,-795,0,1757013953,13240.93837309999,290.7293124600037,54165.82893552 2025-09-04,19:25:55.000,247,11035411,-795,0,1757013954,13240.87774630999,290.7293124600037,54165.68919312 2025-09-04,19:25:56.000,247,11035378,-795,0,1757013955,13240.8036469,290.7645581100005,54165.752077200006 2025-09-04,19:25:57.000,247,11035348,-795,0,1757013956,13240.81711951999,290.87029505999817,54166.00361352 2025-09-04,19:25:58.000,247,11035390,-795,0,1757013957,13240.85753737999,290.91963897000096,54166.115407440004 2025-09-04,19:25:59.000,247,11035332,-795,0,1757013958,13240.871009999995,290.94078635999904,54166.01060064001 2025-09-04,19:26:00.000,247,11035356,-795,0,1757013959,13240.749756419995,290.9619337500044,54165.752077200006 2025-09-04,19:26:01.000,247,11035298,-795,0,1757013960,13240.77670165999,291.0112776599999,54165.633296160006 2025-09-04,19:26:02.000,247,11035362,-795,0,1757013961,13240.74302011,290.9971794000012,54165.76605144 2025-09-04,19:26:03.000,247,11035340,-795,0,1757013962,13240.65544807999,291.08881809000013,54165.6472704 2025-09-04,19:26:04.000,247,11035370,-795,0,1757013963,13240.73628379999,291.10291634999885,54165.82194840001 2025-09-04,19:26:05.000,247,11035352,-795,0,1757013964,13240.648711769994,291.1734076499997,54166.00361352 2025-09-04,19:26:06.000,247,11035398,-795,0,1757013965,13240.63523914999,291.21570243000315,54165.87085824001 2025-09-04,19:26:07.000,247,11035405,-795,0,1757013966,13240.608293909994,291.22980069000187,54165.82194840001 2025-09-04,19:26:08.000,247,11035341,-795,0,1757013967,13240.601557599999,291.2227515600025,54165.98963928001 2025-09-04,19:26:09.000,247,11035380,-795,0,1757013968,13240.581348669999,291.2086533000038,54165.61932192 2025-09-04,19:26:10.000,247,11035357,-795,0,1757013969,13240.426413539994,291.22980069000187,54165.20009472001 2025-09-04,19:26:11.000,247,11035345,-795,0,1757013970,13240.487040329994,291.21570243000315,54165.45163104 2025-09-04,19:26:12.000,247,11035394,-795,0,1757013971,13240.507249259994,291.16635852000036,54165.563424960004 2025-09-04,19:26:13.000,247,11035344,-795,0,1757013972,13240.540930809999,291.1804567799991,54165.947716560004 2025-09-04,19:26:14.000,247,11035389,-795,0,1757013973,13240.480304019999,291.20160417000443,54165.93374232 2025-09-04,19:26:15.000,247,11035341,-795,0,1757013974,13240.53419449999,291.1734076499997,54166.04553624 2025-09-04,19:26:16.000,247,11035344,-795,0,1757013975,13240.500512949999,291.1452111300023,54165.97566504 2025-09-04,19:26:17.000,247,11035256,-795,0,1757013976,13240.527458189994,291.11701461000484,54165.82893552 2025-09-04,19:26:18.000,247,11035381,-795,0,1757013977,13240.507249259994,291.0817689600008,54165.57041208 2025-09-04,19:26:19.000,247,11035383,-795,0,1757013978,13240.466831399994,291.0747198300014,54165.633296160006 2025-09-04,19:26:20.000,247,11035391,-795,0,1757013979,13240.298423649998,291.0253759199986,54165.54945072 2025-09-04,19:26:21.000,247,11035388,-795,0,1757013980,13240.284951029993,291.08881809000013,54165.66124464 2025-09-04,19:26:22.000,247,11035335,-795,0,1757013981,13240.305159959993,291.0394741800046,54166.087458960006 2025-09-04,19:26:23.000,247,11035404,-795,0,1757013982,13240.210851620002,291.10291634999885,54166.08047184001 2025-09-04,19:26:24.000,247,11035334,-795,0,1757013983,13240.123279589992,291.1240637400042,54166.16431728 2025-09-04,19:26:25.000,247,11035313,-795,0,1757013984,13240.015498629997,291.10291634999885,54166.15733016001 2025-09-04,19:26:26.000,247,11035350,-795,0,1757013985,13240.035707559997,291.032425049998,54165.84290976001 2025-09-04,19:26:27.000,247,11035416,-795,0,1757013986,13240.055916489997,291.01832678999926,54165.90579384 2025-09-04,19:26:28.000,247,11035378,-795,0,1757013987,13240.069389110002,290.8914424500035,54165.89181960001 2025-09-04,19:26:29.000,247,11035381,-795,0,1757013988,13240.028971250002,290.87029505999817,54165.57739920001 2025-09-04,19:26:30.000,247,11035356,-795,0,1757013989,13239.981817079992,290.7998037600046,54165.73810296 2025-09-04,19:26:31.000,247,11035396,-795,0,1757013990,13240.002026009992,290.7504598500018,54165.856884 2025-09-04,19:26:32.000,247,11035377,-795,0,1757013991,13239.954871839996,290.7152141999977,54165.93374232 2025-09-04,19:26:33.000,247,11035283,-795,0,1757013992,13239.874036119996,290.67291942000156,54165.81496128 2025-09-04,19:26:34.000,247,11035423,-795,0,1757013993,13239.874036119996,290.6517720300035,54165.4725924 2025-09-04,19:26:35.000,247,11035335,-795,0,1757013994,13239.793200399996,290.6658702900022,54165.35381136 2025-09-04,19:26:36.000,247,11035380,-795,0,1757013995,13239.779727779991,290.63062463999813,54165.633296160006 2025-09-04,19:26:37.000,247,11035388,-795,0,1757013996,13239.820145639991,290.7504598500018,54165.74509008001 2025-09-04,19:26:38.000,247,11035379,-795,0,1757013997,13240.022234939992,290.79275462999794,54166.07348472 2025-09-04,19:26:39.000,247,11035377,-795,0,1757013998,13240.197378999997,290.7998037600046,54166.12239456 2025-09-04,19:26:40.000,247,11035343,-795,0,1757013999,13240.271478410003,290.73636159000307,54165.849896880005 2025-09-04,19:26:41.000,247,11035329,-795,0,1757014000,13240.419677229998,290.7293124600037,54165.66124464 2025-09-04,19:26:42.000,247,11035328,-795,0,1757014001,13240.480304019999,290.63062463999813,54165.612334800004 2025-09-04,19:26:43.000,247,11035354,-795,0,1757014002,13240.493776639989,290.63062463999813,54165.35381136 2025-09-04,19:26:44.000,247,11035379,-795,0,1757014003,13240.433149849989,290.5812807300026,54165.276953040004 2025-09-04,19:26:45.000,247,11035342,-795,0,1757014004,13240.460095089999,290.60947725000005,54165.22105608001 2025-09-04,19:26:46.000,247,11035358,-795,0,1757014005,13240.453358779989,290.63062463999813,54165.276953040004 2025-09-04,19:26:47.000,247,11035383,-795,0,1757014006,13240.446622469994,290.70816506999836,54165.79399992001 2025-09-04,19:26:48.000,247,11035337,-715,0,1757014007,13240.466831399994,290.6799685500009,54165.82194840001 2025-09-04,19:26:49.000,247,11035339,-755,0,1757014008,13240.466831399994,290.7293124600037,54165.86387112 2025-09-04,19:26:50.000,247,11035351,-795,0,1757014009,13240.453358779989,290.70816506999836,54165.64028328 2025-09-04,19:26:51.000,247,11035328,-795,0,1757014010,13240.453358779989,290.69406680999964,54165.42368256 2025-09-04,19:26:52.000,247,11035354,-795,0,1757014011,13240.493776639989,290.701115939999,54165.228043200004 2025-09-04,19:26:53.000,247,11035339,-795,0,1757014012,13240.581348669999,290.7504598500018,54165.30490152 2025-09-04,19:26:54.000,247,11035341,-795,0,1757014013,13240.628502839994,290.74341072000243,54165.36079848 2025-09-04,19:26:55.000,247,11035339,-795,0,1757014014,13240.648711769994,290.73636159000307,54165.62630904001 2025-09-04,19:26:56.000,247,11035306,-795,0,1757014015,13240.66218439,290.7152141999977,54165.633296160006 2025-09-04,19:26:57.000,247,11035309,-795,0,1757014016,13240.66218439,290.7786563699992,54165.7171416 2025-09-04,19:26:58.000,247,11035394,-795,0,1757014017,13240.64197546,290.73636159000307,54165.731115840004 2025-09-04,19:26:59.000,247,11035346,-795,0,1757014018,13240.57461235999,290.7645581100005,54165.57739920001 2025-09-04,19:27:00.000,247,11035411,-795,0,1757014019,13240.547667119994,290.7645581100005,54165.4725924 2025-09-04,19:27:01.000,247,11035397,-795,0,1757014020,13240.561139739999,290.85619679999945,54165.61932192 2025-09-04,19:27:02.000,247,11035396,-795,0,1757014021,13240.66218439,290.87029505999817,54165.752077200006 2025-09-04,19:27:03.000,247,11035382,-795,0,1757014022,13240.648711769994,291.00422853000055,54166.02457488 2025-09-04,19:27:04.000,247,11035350,-795,0,1757014023,13240.53419449999,290.9971794000012,54165.5424636 2025-09-04,19:27:05.000,247,11035309,-795,0,1757014024,13240.581348669999,291.06767070000205,54165.75906432 2025-09-04,19:27:06.000,247,11035413,-795,0,1757014025,13240.628502839994,291.1452111300023,54165.70316736001 2025-09-04,19:27:07.000,247,11035364,-795,0,1757014026,13240.62176653,291.20160417000443,54165.42368256 2025-09-04,19:27:08.000,247,11035315,-795,0,1757014027,13240.709338559995,291.11701461000484,54165.45163104 2025-09-04,19:27:09.000,247,11035388,-795,0,1757014028,13240.70260225,291.159309390001,54165.43066968 2025-09-04,19:27:10.000,247,11035353,-795,0,1757014029,13240.648711769994,291.13111287000356,54165.346824240005 2025-09-04,19:27:11.000,247,11035389,-795,0,1757014030,13240.729547489995,291.1099654799982,54165.82893552 2025-09-04,19:27:12.000,247,11035374,-795,0,1757014031,13240.82385583,291.10291634999885,54166.14335592 2025-09-04,19:27:13.000,247,11035367,-795,0,1757014032,13240.76322904,291.0817689600008,54165.97566504 2025-09-04,19:27:14.000,247,11035361,-795,0,1757014033,13240.81711951999,291.05357244000334,54165.87085824001 2025-09-04,19:27:15.000,247,11035402,-795,0,1757014034,13240.75649272999,291.032425049998,54165.52848936 2025-09-04,19:27:16.000,247,11035358,-795,0,1757014035,13240.769965349995,290.9760320100031,54165.31887576001 2025-09-04,19:27:17.000,247,11035420,-795,0,1757014036,13240.79691058999,290.9901302700018,54165.465605280006 2025-09-04,19:27:18.000,247,11035360,-795,0,1757014037,13240.83732844999,290.95488461999776,54165.45861816001 2025-09-04,19:27:19.000,247,11035350,-795,0,1757014038,13240.8036469,290.9619337500044,54165.444643920004 2025-09-04,19:27:20.000,247,11035363,-795,0,1757014039,13240.69586593999,290.95488461999776,54165.43066968 2025-09-04,19:27:21.000,247,11035346,-795,0,1757014040,13240.689129629995,290.9901302700018,54165.60534768001 2025-09-04,19:27:22.000,247,11035371,-795,0,1757014041,13240.66218439,290.9971794000012,54165.68919312 2025-09-04,19:27:23.000,247,11035348,-795,0,1757014042,13240.628502839994,291.01832678999926,54165.563424960004 2025-09-04,19:27:24.000,247,11035335,-795,0,1757014043,13240.608293909994,291.05357244000334,54165.35381136 2025-09-04,19:27:25.000,247,11035352,-795,0,1757014044,13240.487040329994,291.1099654799982,54165.33983712001 2025-09-04,19:27:26.000,247,11035351,-795,0,1757014045,13240.520721879999,291.1452111300023,54165.12323640001 2025-09-04,19:27:27.000,247,11035366,-795,0,1757014046,13240.513985569989,291.21570243000315,54165.38874696001 2025-09-04,19:27:28.000,247,11035335,-795,0,1757014047,13240.527458189994,291.30029199000273,54165.55643784001 2025-09-04,19:27:29.000,247,11035297,-795,0,1757014048,13240.433149849989,291.3566850300049,54165.4725924 2025-09-04,19:27:30.000,247,11035380,-795,0,1757014049,13240.332105199988,291.3707832900036,54165.29092728001 2025-09-04,19:27:31.000,247,11035342,-795,0,1757014050,13240.311896269988,291.4060289400004,54165.33983712001 2025-09-04,19:27:32.000,247,11035348,-795,0,1757014051,13240.345577819993,291.39897981000104,54165.11624928 2025-09-04,19:27:33.000,247,11035360,-795,0,1757014052,13240.345577819993,291.39897981000104,54165.416695440006 2025-09-04,19:27:34.000,247,11035389,-795,0,1757014053,13240.426413539994,291.3707832900036,54165.52848936 2025-09-04,19:27:35.000,247,11035382,-795,0,1757014054,13240.325368889993,291.3848815500023,54165.52848936 2025-09-04,19:27:36.000,247,11035343,-795,0,1757014055,13240.332105199988,291.4201271999991,54165.71015448 2025-09-04,19:27:37.000,247,11035332,-795,0,1757014056,13240.237796859998,291.4060289400004,54165.48656664001 2025-09-04,19:27:38.000,247,11035310,-795,0,1757014057,13240.231060550002,291.4271763299985,54165.55643784001 2025-09-04,19:27:39.000,247,11035396,-795,0,1757014058,13240.197378999997,291.49766762999934,54165.6472704 2025-09-04,19:27:40.000,247,11035374,-795,0,1757014059,13240.183906379993,291.5188150200047,54165.30490152 2025-09-04,19:27:41.000,247,11035352,-795,0,1757014060,13240.284951029993,291.54701154000213,54165.45861816001 2025-09-04,19:27:42.000,247,11035399,-795,0,1757014061,13240.473567709989,291.4906185,54165.633296160006 2025-09-04,19:27:43.000,247,11035382,-795,0,1757014062,13240.473567709989,291.4694711100019,54165.66124464 2025-09-04,19:27:44.000,247,11035318,-795,0,1757014063,13240.567876049994,291.39897981000104,54166.17829152001 2025-09-04,19:27:45.000,247,11035329,-795,0,1757014064,13240.433149849989,291.32848851000017,54166.03854912001 2025-09-04,19:27:46.000,247,11035361,-795,0,1757014065,13240.399468299998,291.286193730004,54165.89181960001 2025-09-04,19:27:47.000,247,11035360,-795,0,1757014066,13240.264742099993,291.286193730004,54165.898806720004 2025-09-04,19:27:48.000,247,11035369,-795,0,1757014067,13240.231060550002,291.26504633999866,54165.45163104 2025-09-04,19:27:49.000,247,11035378,-795,0,1757014068,13240.123279589992,291.3073411200021,54165.45861816001 2025-09-04,19:27:50.000,247,11035347,-795,0,1757014069,13239.840354569991,291.30029199000273,54165.14419776 2025-09-04,19:27:51.000,247,11035371,-795,0,1757014070,13239.82688195,291.3214393800008,54165.395734080004 2025-09-04,19:27:52.000,247,11035344,-795,0,1757014071,13239.833618259996,291.3425867699989,54165.80797416 2025-09-04,19:27:53.000,247,11035350,-795,0,1757014072,13239.712364679996,291.37783242000296,54165.75906432 2025-09-04,19:27:54.000,247,11035354,-795,0,1757014073,13239.712364679996,291.41307806999976,54165.752077200006 2025-09-04,19:27:55.000,247,11035348,-795,0,1757014074,13239.58437479,291.3919306800017,54165.87085824001 2025-09-04,19:27:56.000,247,11035359,-795,0,1757014075,13239.671946819995,291.31439025000145,54165.55643784001 2025-09-04,19:27:57.000,247,11035375,-795,0,1757014076,13239.74604623,291.2932428600034,54165.67521888001 2025-09-04,19:27:58.000,247,11035357,-795,0,1757014077,13239.799936709991,291.2579972099993,54165.65425752001 2025-09-04,19:27:59.000,247,11035346,-795,0,1757014078,13239.73930991999,291.2086533000038,54165.48656664001 2025-09-04,19:28:00.000,247,11035379,-795,0,1757014079,13239.570902169995,291.21570243000315,54165.4725924 2025-09-04,19:28:01.000,247,11035320,-795,0,1757014080,13239.50353907,291.2227515600025,54165.57041208 2025-09-04,19:28:02.000,247,11035349,-795,0,1757014081,13239.49680275999,291.2579972099993,54165.53547648001 2025-09-04,19:28:03.000,247,11035338,-795,0,1757014082,13239.39575810999,291.33553763999953,54165.48656664001 2025-09-04,19:28:04.000,247,11035341,-795,0,1757014083,13239.389021799994,291.3425867699989,54165.228043200004 2025-09-04,19:28:05.000,247,11035345,-795,0,1757014084,13239.200405119998,291.37783242000296,54164.892661440004 2025-09-04,19:28:06.000,247,11035351,-795,0,1757014085,13239.301449769999,291.41307806999976,54165.36079848 2025-09-04,19:28:07.000,247,11035396,-795,0,1757014086,13239.261031909999,291.4483237200038,54165.395734080004 2025-09-04,19:28:08.000,247,11035369,-795,0,1757014087,13239.328395009994,291.5329132800034,54165.70316736001 2025-09-04,19:28:09.000,247,11035345,-795,0,1757014088,13239.294713459989,291.5399624100028,54165.752077200006 2025-09-04,19:28:10.000,247,11035345,-795,0,1757014089,13239.240822979998,291.56110980000085,54165.53547648001 2025-09-04,19:28:11.000,247,11035380,-795,0,1757014090,13239.227350359994,291.5822571899989,54165.48656664001 2025-09-04,19:28:12.000,247,11035370,-795,0,1757014091,13239.159987259998,291.57520805999957,54165.14419776 2025-09-04,19:28:13.000,247,11035334,-795,0,1757014092,13239.112833089988,291.5822571899989,54165.109262160004 2025-09-04,19:28:14.000,247,11035366,-795,0,1757014093,13239.153250949988,291.61045371000364,54165.228043200004 2025-09-04,19:28:15.000,247,11035364,-795,0,1757014094,13239.099360469998,291.6668467499985,54165.16515912 2025-09-04,19:28:16.000,247,11035382,-795,0,1757014095,13239.058942609998,291.74438717999874,54165.25599168 2025-09-04,19:28:17.000,247,11035355,-795,0,1757014096,13238.904007479992,291.8642223900024,54165.612334800004 2025-09-04,19:28:18.000,247,11035417,-795,0,1757014097,13238.944425339992,291.9276645600039,54165.61932192 2025-09-04,19:28:19.000,247,11035374,-795,0,1757014098,13238.991579510002,291.9770084699994,54165.68919312 2025-09-04,19:28:20.000,247,11035356,-795,0,1757014099,13238.937689029997,292.03340151000157,54165.30490152 2025-09-04,19:28:21.000,247,11035372,-795,0,1757014100,13239.031997370003,292.05454889999965,54165.33285 2025-09-04,19:28:22.000,247,11035413,-795,0,1757014101,13239.072415229988,292.13208932999987,54165.11624928 2025-09-04,19:28:23.000,247,11035402,-795,0,1757014102,13239.180196189998,292.1461875899986,54165.31887576001 2025-09-04,19:28:24.000,247,11035357,-795,0,1757014103,13239.180196189998,292.21667888999946,54165.40970832001 2025-09-04,19:28:25.000,247,11035409,-795,0,1757014104,13239.193668809989,292.28012106000097,54165.53547648001 2025-09-04,19:28:26.000,247,11035377,-795,0,1757014105,13239.139778329998,292.35061236000183,54165.38874696001 2025-09-04,19:28:27.000,247,11035375,-795,0,1757014106,13239.173459879989,292.41405453000334,54165.31887576001 2025-09-04,19:28:28.000,247,11035388,-795,0,1757014107,13239.227350359994,292.44930018000014,54165.47957952 2025-09-04,19:28:29.000,247,11035398,-795,0,1757014108,13239.247559289994,292.4845458300042,54165.24201744001 2025-09-04,19:28:30.000,247,11035342,-795,0,1757014109,13239.348603939994,292.52684061000036,54165.22105608001 2025-09-04,19:28:31.000,247,11035371,-795,0,1757014110,13239.42270335,292.56208626000443,54165.33983712001 2025-09-04,19:28:32.000,247,11035319,-795,0,1757014111,13239.530484309995,292.6184792999993,54165.50752800001 2025-09-04,19:28:33.000,247,11035363,-795,0,1757014112,13239.55742954999,292.63962669000466,54165.45861816001 2025-09-04,19:28:34.000,247,11035383,-795,0,1757014113,13239.550693239995,292.7312653800036,54165.42368256 2025-09-04,19:28:35.000,247,11035398,-795,0,1757014114,13239.43617596999,292.75946190000104,54165.33285 2025-09-04,19:28:36.000,247,11035391,-795,0,1757014115,13239.45638489999,292.80880581000383,54165.31188864 2025-09-04,19:28:37.000,247,11035388,-795,0,1757014116,13239.45638489999,292.8651988499987,54165.20708184 2025-09-04,19:28:38.000,247,11035345,-795,0,1757014117,13239.51701168999,292.9286410200002,54165.2629788 2025-09-04,19:28:39.000,247,11035404,-795,0,1757014118,13239.530484309995,292.97093580000364,54165.33983712001 2025-09-04,19:28:40.000,247,11035346,-795,0,1757014119,13239.44291228,293.0132305799998,54165.20708184 2025-09-04,19:28:41.000,247,11035351,-795,0,1757014120,13239.51701168999,293.0766727500013,54165.68919312 2025-09-04,19:28:42.000,247,11035396,-795,0,1757014121,13239.591111099995,293.11896753000474,54165.69618024 2025-09-04,19:28:43.000,247,11035353,-795,0,1757014122,13239.58437479,293.15421318000153,54165.752077200006 2025-09-04,19:28:44.000,247,11035324,-795,0,1757014123,13239.570902169995,293.2599501299992,54165.4725924 2025-09-04,19:28:45.000,247,11035359,-795,0,1757014124,13239.63826526999,293.2881466500039,54165.179133360005 2025-09-04,19:28:46.000,247,11035347,-795,0,1757014125,13239.692155749995,293.3374905599994,54165.12323640001 2025-09-04,19:28:47.000,247,11035355,-795,0,1757014126,13239.73930991999,293.3586379500048,54165.179133360005 2025-09-04,19:28:48.000,247,11035335,-795,0,1757014127,13239.853827189996,293.40093273000093,54165.21406896 2025-09-04,19:28:49.000,247,11035325,-795,0,1757014128,13239.927926600001,293.4855222900005,54165.50054088 2025-09-04,19:28:50.000,247,11035390,-795,0,1757014129,13239.907717670001,293.51371880999795,54165.36778560001 2025-09-04,19:28:51.000,247,11035388,-795,0,1757014130,13239.995289699997,293.5066696799986,54165.65425752001 2025-09-04,19:28:52.000,247,11035370,-795,0,1757014131,13240.082861729992,293.548964460002,54165.67521888001 2025-09-04,19:28:53.000,247,11035409,-795,0,1757014132,13240.096334349997,293.548964460002,54165.40970832001 2025-09-04,19:28:54.000,247,11035384,-795,0,1757014133,13240.116543279997,293.5560135900014,54165.33285 2025-09-04,19:28:55.000,247,11035377,-795,0,1757014134,13240.190642690002,293.5348662000033,54165.33983712001 2025-09-04,19:28:56.000,247,11035338,-795,0,1757014135,13240.231060550002,293.54191533000267,54165.33285 2025-09-04,19:28:57.000,247,11035350,-795,0,1757014136,13240.136752209997,293.5701118500001,54165.55643784001 2025-09-04,19:28:58.000,247,11035339,-795,0,1757014137,13240.143488519992,293.56306272000074,54165.52150224 2025-09-04,19:28:59.000,247,11035376,-795,0,1757014138,13240.130015900002,293.54191533000267,54165.64028328 2025-09-04,19:29:00.000,247,11035352,-795,0,1757014139,13240.069389110002,293.54191533000267,54165.43765680001 2025-09-04,19:29:01.000,247,11035409,-795,0,1757014140,13240.089598040002,293.5066696799986,54165.31887576001 2025-09-04,19:29:02.000,247,11035359,-795,0,1757014141,13240.197378999997,293.54191533000267,54165.633296160006 2025-09-04,19:29:03.000,247,11035363,-795,0,1757014142,13240.177170069997,293.51371880999795,54165.800987040006 2025-09-04,19:29:04.000,247,11035322,-795,0,1757014143,13240.224324239993,293.548964460002,54165.84290976001 2025-09-04,19:29:05.000,247,11035356,-795,0,1757014144,13240.170433760002,293.5842101099988,54166.01060064001 2025-09-04,19:29:06.000,247,11035375,-795,0,1757014145,13240.076125419997,293.5912592399982,54165.53547648001 2025-09-04,19:29:07.000,247,11035405,-795,0,1757014146,13240.123279589992,293.6969961900031,54165.76605144 2025-09-04,19:29:08.000,247,11035381,-795,0,1757014147,13240.204115309993,293.7392909699993,54165.82893552 2025-09-04,19:29:09.000,247,11035403,-795,0,1757014148,13240.183906379993,293.8027331400008,54165.52150224 2025-09-04,19:29:10.000,247,11035396,-795,0,1757014149,13240.130015900002,293.8168313999995,54165.45861816001 2025-09-04,19:29:11.000,247,11035350,-795,0,1757014150,13240.177170069997,293.80978227000014,54165.57739920001 2025-09-04,19:29:12.000,247,11035331,-795,0,1757014151,13240.210851620002,293.88732270000037,54165.68919312 2025-09-04,19:29:13.000,247,11035347,-795,0,1757014152,13240.217587929998,293.8661753100023,54166.12938168001 2025-09-04,19:29:14.000,247,11035402,-795,0,1757014153,13240.224324239993,293.9648631300006,54166.1014332 2025-09-04,19:29:15.000,247,11035374,-795,0,1757014154,13240.197378999997,293.9789613899993,54166.08047184001 2025-09-04,19:29:16.000,247,11035367,-795,0,1757014155,13240.210851620002,293.9789613899993,54166.066497600004 2025-09-04,19:29:17.000,247,11035371,-795,0,1757014156,13240.332105199988,293.9789613899993,54165.67521888001 2025-09-04,19:29:18.000,247,11035354,-795,0,1757014157,13240.379259369998,294.0283053000021,54165.731115840004 2025-09-04,19:29:19.000,247,11035398,-795,0,1757014158,13240.338841509998,294.00010878000467,54165.612334800004 2025-09-04,19:29:20.000,247,11035365,-795,0,1757014159,13240.325368889993,293.9789613899993,54165.53547648001 2025-09-04,19:29:21.000,247,11035324,-795,0,1757014160,13240.419677229998,293.97191225999995,54165.96169080001 2025-09-04,19:29:22.000,247,11035349,-795,0,1757014161,13240.412940919989,293.9014209599991,54166.031562 2025-09-04,19:29:23.000,247,11035404,-795,0,1757014162,13240.399468299998,293.88732270000037,54166.14335592 2025-09-04,19:29:24.000,247,11035365,-795,0,1757014163,13240.385995679993,293.83797879000485,54166.26912408 2025-09-04,19:29:25.000,247,11035351,-795,0,1757014164,13240.278214719998,293.753389229998,54165.82893552 2025-09-04,19:29:26.000,247,11035356,-795,0,1757014165,13240.271478410003,293.68994706000376,54165.849896880005 2025-09-04,19:29:27.000,247,11035329,-795,0,1757014166,13240.190642690002,293.6194557600029,54165.7171416 2025-09-04,19:29:28.000,247,11035310,-715,0,1757014167,13240.251269480003,293.64060315000097,54165.84290976001 2025-09-04,19:29:29.000,247,11035378,-795,0,1757014168,13240.251269480003,293.6053575000042,54166.03854912001 2025-09-04,19:29:30.000,247,11035395,-795,0,1757014169,13240.116543279997,293.62650489000225,54165.83592264 2025-09-04,19:29:31.000,247,11035399,-795,0,1757014170,13240.163697449992,293.5842101099988,54165.90579384 2025-09-04,19:29:32.000,247,11035385,-795,0,1757014171,13240.170433760002,293.5912592399982,54165.94072944001 2025-09-04,19:29:33.000,247,11035377,-795,0,1757014172,13240.170433760002,293.57716097999946,54165.68919312 2025-09-04,19:29:34.000,247,11035414,-795,0,1757014173,13240.204115309993,293.5560135900014,54165.633296160006 2025-09-04,19:29:35.000,247,11035372,-795,0,1757014174,13240.264742099993,293.54191533000267,54165.94072944001 2025-09-04,19:29:36.000,247,11035375,-795,0,1757014175,13240.345577819993,293.61240663000353,54166.04553624 2025-09-04,19:29:37.000,247,11035334,-795,0,1757014176,13240.332105199988,293.5983083700048,54166.14335592 2025-09-04,19:29:38.000,247,11035373,-795,0,1757014177,13240.399468299998,293.62650489000225,54166.29008544 2025-09-04,19:29:39.000,247,11035381,-795,0,1757014178,13240.345577819993,293.6194557600029,54166.17829152001 2025-09-04,19:29:40.000,247,11035357,-795,0,1757014179,13240.379259369998,293.5912592399982,54165.97566504 2025-09-04,19:29:41.000,247,11035414,-795,0,1757014180,13240.507249259994,293.57716097999946,54165.849896880005 2025-09-04,19:29:42.000,247,11035412,-795,0,1757014181,13240.487040329994,293.52781707000395,54165.62630904001 2025-09-04,19:29:43.000,247,11035368,-795,0,1757014182,13240.63523914999,293.51371880999795,54165.90579384 2025-09-04,19:29:44.000,247,11035361,-795,0,1757014183,13240.67565700999,293.4925714199999,54165.98265216 2025-09-04,19:29:45.000,247,11035332,-795,0,1757014184,13240.65544807999,293.4855222900005,54166.01060064001 2025-09-04,19:29:46.000,247,11035384,-795,0,1757014185,13240.588084979994,293.46437490000244,54166.34598240001 2025-09-04,19:29:47.000,247,11035417,-795,0,1757014186,13240.588084979994,293.47847316000116,54166.31803392 2025-09-04,19:29:49.000,247,11035411,-795,0,1757014188,13240.547667119994,293.4361783799977,54166.09444608 2025-09-04,19:29:50.000,247,11035397,-795,0,1757014189,13240.561139739999,293.4573257700031,54166.017587760005 2025-09-04,19:29:51.000,247,11035411,-795,0,1757014190,13240.473567709989,293.4714240300018,54165.682206000005 2025-09-04,19:29:52.000,247,11035344,-795,0,1757014191,13240.547667119994,293.46437490000244,54165.86387112 2025-09-04,19:29:53.000,247,11035349,-795,0,1757014192,13240.668920699994,293.52781707000395,54166.087458960006 2025-09-04,19:29:54.000,247,11035367,-795,0,1757014193,13240.63523914999,293.548964460002,54166.09444608 2025-09-04,19:29:55.000,247,11035369,-795,0,1757014194,13240.63523914999,293.5912592399982,54166.066497600004 2025-09-04,19:29:56.000,247,11035333,-795,0,1757014195,13240.608293909994,293.6335540200016,54165.9966264 2025-09-04,19:29:57.000,247,11035406,-795,0,1757014196,13240.65544807999,293.6053575000042,54165.97566504 2025-09-04,19:29:58.000,247,11035368,-795,0,1757014197,13240.67565700999,293.5912592399982,54165.9267552 2025-09-04,19:29:59.000,247,11035282,-795,0,1757014198,13240.601557599999,293.6547014099997,54165.69618024 2025-09-04,19:30:00.000,247,11035316,-795,0,1757014199,13240.73628379999,293.64060315000097,54166.05951048001 2025-09-04,19:30:01.000,247,11035341,-795,0,1757014200,13240.668920699994,293.67584879999777,54165.84290976001 2025-09-04,19:30:02.000,247,11035416,-795,0,1757014201,13240.69586593999,293.7392909699993,54166.00361352 2025-09-04,19:30:03.000,247,11035360,-795,0,1757014202,13240.689129629995,293.7392909699993,54166.04553624 2025-09-04,19:30:04.000,247,11035387,-795,0,1757014203,13240.67565700999,293.72519271000056,54166.05951048001 2025-09-04,19:30:05.000,247,11035373,-795,0,1757014204,13240.63523914999,293.6969961900031,54166.09444608 2025-09-04,19:30:06.000,247,11035396,-795,0,1757014205,13240.59482128999,293.6828979300044,54165.66124464 2025-09-04,19:30:07.000,247,11035356,-795,0,1757014206,13240.460095089999,293.6828979300044,54165.60534768001 2025-09-04,19:30:08.000,247,11035329,-795,0,1757014207,13240.453358779989,293.6969961900031,54165.800987040006 2025-09-04,19:30:09.000,247,11035409,-795,0,1757014208,13240.399468299998,293.68994706000376,54165.90579384 2025-09-04,19:30:10.000,247,11035384,-795,0,1757014209,13240.419677229998,293.72519271000056,54166.22720136001 2025-09-04,19:30:11.000,247,11035388,-795,0,1757014210,13240.298423649998,293.7392909699993,54166.05252336 2025-09-04,19:30:12.000,247,11035399,-795,0,1757014211,13240.244533169993,293.7040453200025,54166.01060064001 2025-09-04,19:30:13.000,247,11035385,-795,0,1757014212,13240.352314129988,293.7040453200025,54165.9267552 2025-09-04,19:30:14.000,247,11035385,-795,0,1757014213,13240.412940919989,293.62650489000225,54165.82893552 2025-09-04,19:30:15.000,247,11035393,-795,0,1757014214,13240.453358779989,293.57716097999946,54165.76605144 2025-09-04,19:30:16.000,247,11035385,-795,0,1757014215,13240.426413539994,293.548964460002,54165.74509008001 2025-09-04,19:30:17.000,247,11035294,-795,0,1757014216,13240.305159959993,293.4925714199999,54165.59836056 2025-09-04,19:30:18.000,247,11035374,-795,0,1757014217,13240.305159959993,293.47847316000116,54165.87784536 2025-09-04,19:30:19.000,247,11035398,-795,0,1757014218,13240.231060550002,293.44322751000436,54165.97566504 2025-09-04,19:30:20.000,247,11035338,-795,0,1757014219,13240.183906379993,293.41503098999965,54166.185278640005 2025-09-04,19:30:21.000,247,11035326,-795,0,1757014220,13240.109806970002,293.3586379500048,54166.03854912001 2025-09-04,19:30:22.000,247,11035352,-795,0,1757014221,13240.116543279997,293.31634317000135,54165.77303856001 2025-09-04,19:30:23.000,247,11035404,-795,0,1757014222,13240.190642690002,293.3022449100026,54165.86387112 2025-09-04,19:30:24.000,247,11035398,-795,0,1757014223,13240.210851620002,293.3022449100026,54165.65425752001 2025-09-04,19:30:25.000,247,11035346,-795,0,1757014224,13240.177170069997,293.29519578000327,54165.62630904001 2025-09-04,19:30:26.000,247,11035401,-795,0,1757014225,13240.116543279997,293.309294040002,54165.84290976001 2025-09-04,19:30:27.000,247,11035385,-795,0,1757014226,13240.109806970002,293.31634317000135,54165.7870128 2025-09-04,19:30:28.000,247,11035395,-795,0,1757014227,13240.183906379993,293.29519578000327,54165.89181960001 2025-09-04,19:30:29.000,247,11035347,-795,0,1757014228,13240.089598040002,293.29519578000327,54165.96169080001 2025-09-04,19:30:30.000,247,11035373,-795,0,1757014229,13240.062652799992,293.2599501299992,54165.57739920001 2025-09-04,19:30:31.000,247,11035340,-795,0,1757014230,13239.988553390001,293.2247044800024,54165.752077200006 2025-09-04,19:30:32.000,247,11035318,-795,0,1757014231,13239.941399219992,293.18945882999833,54165.69618024 2025-09-04,19:30:33.000,247,11035340,-795,0,1757014232,13239.894245049996,293.18945882999833,54165.73810296 2025-09-04,19:30:34.000,247,11035375,-795,0,1757014233,13239.894245049996,293.18240969999897,54166.03854912001 2025-09-04,19:30:35.000,247,11035351,-795,0,1757014234,13239.833618259996,293.2106062200037,54165.81496128 2025-09-04,19:30:36.000,247,11035356,-795,0,1757014235,13239.75951884999,293.2035570900043,54165.71015448 2025-09-04,19:30:37.000,247,11035419,-795,0,1757014236,13239.69889205999,293.18240969999897,54165.69618024 2025-09-04,19:30:38.000,247,11035415,-795,0,1757014237,13239.732573609996,293.1612623100009,54165.55643784001 2025-09-04,19:30:39.000,247,11035373,-795,0,1757014238,13239.732573609996,293.1260166600041,54165.5424636 2025-09-04,19:30:40.000,247,11035423,-795,0,1757014239,13239.692155749995,293.1471640500022,54165.52150224 2025-09-04,19:30:41.000,247,11035299,-795,0,1757014240,13239.58437479,293.0978201399994,54165.33285 2025-09-04,19:30:42.000,247,11035368,-795,0,1757014241,13239.61805633999,293.09077101,54165.77303856001 2025-09-04,19:30:43.000,247,11035437,-795,0,1757014242,13239.56416586,293.0978201399994,54165.856884 2025-09-04,19:30:44.000,247,11035407,-795,0,1757014243,13239.61805633999,293.0414271000045,54165.94072944001 2025-09-04,19:30:45.000,247,11035369,-795,0,1757014244,13239.63826526999,293.0273288399985,54165.91278096001 2025-09-04,19:30:46.000,247,11035377,-795,0,1757014245,13239.60458372,293.0132305799998,54165.36778560001 2025-09-04,19:30:47.000,247,11035391,-795,0,1757014246,13239.550693239995,293.00618145000044,54165.21406896 2025-09-04,19:30:48.000,247,11035345,-795,0,1757014247,13239.651737889995,293.00618145000044,54165.4027212 2025-09-04,19:30:49.000,247,11035289,-795,0,1757014248,13239.570902169995,292.95683753999765,54165.24201744001 2025-09-04,19:30:50.000,247,11035401,-795,0,1757014249,13239.56416586,292.88634624000406,54165.50752800001 2025-09-04,19:30:51.000,247,11035334,-795,0,1757014250,13239.510275379995,292.80880581000383,54165.33983712001 2025-09-04,19:30:52.000,247,11035321,-795,0,1757014251,13239.523748,292.7665110300004,54165.465605280006 2025-09-04,19:30:53.000,247,11035376,-795,0,1757014252,13239.591111099995,292.73831451000297,54165.780025680004 2025-09-04,19:30:54.000,247,11035395,-795,0,1757014253,13239.59784740999,292.6889706000002,54165.50054088 2025-09-04,19:30:55.000,247,11035365,-795,0,1757014254,13239.530484309995,292.646675820004,54165.45163104 2025-09-04,19:30:56.000,247,11035345,-795,0,1757014255,13239.449648589994,292.66077408000274,54165.37477272 2025-09-04,19:30:57.000,247,11035285,-795,0,1757014256,13239.42270335,292.6537249500034,54165.29092728001 2025-09-04,19:30:58.000,247,11035370,-795,0,1757014257,13239.37554917999,292.72421625000425,54165.49355376 2025-09-04,19:30:59.000,247,11035373,-795,0,1757014258,13239.328395009994,292.7171671200049,54165.465605280006 2025-09-04,19:31:00.000,247,11035365,-795,0,1757014259,13239.267768219994,292.72421625000425,54165.32586288 2025-09-04,19:31:01.000,247,11035354,-795,0,1757014260,13239.261031909999,292.75946190000104,54165.33983712001 2025-09-04,19:31:02.000,247,11035358,-795,0,1757014261,13239.328395009994,292.7524127700017,54165.081313680006 2025-09-04,19:31:03.000,247,11035395,-795,0,1757014262,13239.37554917999,292.72421625000425,54165.2629788 2025-09-04,19:31:04.000,247,11035404,-795,0,1757014263,13239.382285489999,292.7030688599989,54165.43765680001 2025-09-04,19:31:05.000,247,11035390,-795,0,1757014264,13239.341867629999,292.66077408000274,54165.38175984 2025-09-04,19:31:06.000,247,11035401,-795,0,1757014265,13239.33513131999,292.6537249500034,54165.60534768001 2025-09-04,19:31:07.000,247,11035366,-795,0,1757014266,13239.37554917999,292.66077408000274,54165.54945072 2025-09-04,19:31:08.000,247,11035382,-795,0,1757014267,13239.39575810999,292.632577559998,54165.43066968 2025-09-04,19:31:09.000,247,11035358,-795,0,1757014268,13239.314922389989,292.66077408000274,54165.395734080004 2025-09-04,19:31:10.000,247,11035392,-795,0,1757014269,13239.35534024999,292.6184792999993,54165.21406896 2025-09-04,19:31:11.000,247,11035398,-795,0,1757014270,13239.341867629999,292.61143016999995,54165.10227504001 2025-09-04,19:31:12.000,247,11035392,-795,0,1757014271,13239.39575810999,292.61143016999995,54165.249004560006 2025-09-04,19:31:13.000,247,11035308,-795,0,1757014272,13239.449648589994,292.59733191000123,54165.20009472001 2025-09-04,19:31:14.000,247,11035420,-795,0,1757014273,13239.469857519995,292.56208626000443,54165.563424960004 2025-09-04,19:31:15.000,247,11035464,-795,0,1757014274,13239.490066449995,292.5832336500025,54165.72412872001 2025-09-04,19:31:16.000,247,11035431,-795,0,1757014275,13239.48333014,292.519791480001,54165.59137344 2025-09-04,19:31:17.000,247,11035359,-795,0,1757014276,13239.449648589994,292.49159496000357,54165.59836056 2025-09-04,19:31:18.000,247,11035427,-795,0,1757014277,13239.469857519995,292.44930018000014,54165.35381136 2025-09-04,19:31:19.000,247,11035393,-795,0,1757014278,13239.530484309995,292.44930018000014,54165.24201744001 2025-09-04,19:31:20.000,247,11035361,-795,0,1757014279,13239.523748,292.42815279000206,54165.26996592001 2025-09-04,19:31:21.000,247,11035324,-795,0,1757014280,13239.47659382999,292.41405453000334,54164.99746824 2025-09-04,19:31:22.000,247,11035428,-795,0,1757014281,13239.449648589994,292.47749670000485,54165.38175984 2025-09-04,19:31:23.000,247,11035374,-795,0,1757014282,13239.523748,292.4845458300042,54165.31188864 2025-09-04,19:31:24.000,247,11035422,-795,0,1757014283,13239.58437479,292.49159496000357,54165.416695440006 2025-09-04,19:31:25.000,247,11035407,-795,0,1757014284,13239.64500158,292.47749670000485,54165.50752800001 2025-09-04,19:31:26.000,247,11035389,-795,0,1757014285,13239.64500158,292.37880887999927,54165.40970832001 2025-09-04,19:31:27.000,247,11035398,-795,0,1757014286,13239.70562837,292.3435632300025,54165.31887576001 2025-09-04,19:31:28.000,247,11035340,-795,0,1757014287,13239.732573609996,292.30126844999904,54165.36079848 2025-09-04,19:31:29.000,247,11035265,-795,0,1757014288,13239.74604623,292.24487541000417,54165.33285 2025-09-04,19:31:30.000,247,11035363,-795,0,1757014289,13239.76625516,292.2307771499982,54165.55643784001 2025-09-04,19:31:31.000,247,11035376,-795,0,1757014290,13239.752782539996,292.2096297600001,54165.20009472001 2025-09-04,19:31:32.000,247,11035395,-795,0,1757014291,13239.80667302,292.2096297600001,54165.20708184 2025-09-04,19:31:33.000,247,11035397,-795,0,1757014292,13239.894245049996,292.2307771499982,54165.40970832001 2025-09-04,19:31:34.000,247,11035338,-795,0,1757014293,13239.961608149992,292.11799107000115,54165.14419776 2025-09-04,19:31:35.000,247,11035378,-795,0,1757014294,13239.968344460001,292.0968436800031,54165.06733944 2025-09-04,19:31:36.000,247,11035396,-795,0,1757014295,13239.968344460001,292.0122541200035,54165.07432656001 2025-09-04,19:31:37.000,247,11035335,-795,0,1757014296,13239.988553390001,291.9770084699994,54165.33285 2025-09-04,19:31:38.000,247,11035360,-795,0,1757014297,13239.941399219992,292.0122541200035,54165.584386320006 2025-09-04,19:31:39.000,247,11035365,-795,0,1757014298,13239.894245049996,291.9840575999988,54165.62630904001 2025-09-04,19:31:40.000,247,11035394,-795,0,1757014299,13239.840354569991,291.95586108000134,54165.59836056 2025-09-04,19:31:41.000,247,11035388,-795,0,1757014300,13239.779727779991,291.948811950002,54165.36079848 2025-09-04,19:31:42.000,247,11035387,-795,0,1757014301,13239.7258373,291.9629102100007,54165.09528792 2025-09-04,19:31:43.000,247,11035315,-795,0,1757014302,13239.68541944,292.0263523800022,54165.12323640001 2025-09-04,19:31:44.000,247,11035359,-795,0,1757014303,13239.66521051,292.061598029999,54165.13721064 2025-09-04,19:31:45.000,247,11035336,-795,0,1757014304,13239.59784740999,292.0897945500037,54165.10227504001 2025-09-04,19:31:46.000,247,11035378,-795,0,1757014305,13239.530484309995,292.15323671999795,54165.20009472001 2025-09-04,19:31:47.000,247,11035375,-795,0,1757014306,13239.51701168999,292.31536670999776,54165.32586288 2025-09-04,19:31:48.000,247,11035444,-795,0,1757014307,13239.523748,292.42815279000206,54165.60534768001 2025-09-04,19:31:49.000,247,11035339,-795,0,1757014308,13239.611320029995,292.52684061000036,54165.731115840004 2025-09-04,19:31:50.000,247,11035352,-795,0,1757014309,13239.820145639991,292.5338897399997,54165.52848936 2025-09-04,19:31:51.000,247,11035366,-795,0,1757014310,13239.894245049996,292.4704475699982,54165.31887576001 2025-09-04,19:31:52.000,247,11035369,-795,0,1757014311,13240.049180180002,292.2730719300016,54165.49355376 2025-09-04,19:31:53.000,247,11035354,-795,0,1757014312,13240.062652799992,292.1109419400018,54165.31887576001 2025-09-04,19:31:54.000,247,11035394,-795,0,1757014313,13239.975080769997,292.0474997700003,54165.54945072 2025-09-04,19:31:55.000,247,11035374,-795,0,1757014314,13239.934662909996,292.05454889999965,54165.67521888001 2025-09-04,19:31:56.000,247,11035398,-795,0,1757014315,13239.927926600001,292.01930325000285,54165.57739920001 2025-09-04,19:31:57.000,247,11035420,-795,0,1757014316,13239.934662909996,292.0122541200035,54165.54945072 2025-09-04,19:31:58.000,247,11035378,-795,0,1757014317,13240.022234939992,291.9981558600048,54165.65425752001 2025-09-04,19:31:59.000,247,11035336,-795,0,1757014318,13240.042443869992,292.0263523800022,54165.43066968 2025-09-04,19:32:00.000,247,11035291,-795,0,1757014319,13240.008762320002,291.9629102100007,54165.72412872001 2025-09-04,19:32:01.000,247,11035316,-795,0,1757014320,13239.907717670001,291.9770084699994,54165.40970832001 2025-09-04,19:32:02.000,247,11035406,-795,0,1757014321,13239.907717670001,291.8289767399983,54165.563424960004 2025-09-04,19:32:03.000,247,11035376,-795,0,1757014322,13239.900981359991,291.8783206500011,54165.79399992001 2025-09-04,19:32:04.000,247,11035398,-795,0,1757014323,13239.921190289992,291.87127152000176,54165.87085824001 2025-09-04,19:32:05.000,247,11035430,-795,0,1757014324,13239.961608149992,291.8853697800005,54165.79399992001 2025-09-04,19:32:06.000,247,11035401,-795,0,1757014325,13239.941399219992,291.8007802200009,54165.70316736001 2025-09-04,19:32:07.000,247,11035362,-795,0,1757014326,13239.894245049996,291.8007802200009,54165.43066968 2025-09-04,19:32:08.000,247,11035363,-795,0,1757014327,13239.799936709991,291.78668196000217,54165.38874696001 2025-09-04,19:32:09.000,247,11035424,-795,0,1757014328,13239.732573609996,291.8501241300037,54165.444643920004 2025-09-04,19:32:10.000,247,11035394,-795,0,1757014329,13239.671946819995,291.8007802200009,54165.416695440006 2025-09-04,19:32:11.000,247,11035412,-795,0,1757014330,13239.63826526999,291.80782935000025,54165.79399992001 2025-09-04,19:32:12.000,247,11035384,-795,0,1757014331,13239.651737889995,291.7796328300028,54165.87085824001 2025-09-04,19:32:13.000,247,11035374,-795,0,1757014332,13239.67868312999,291.82192760999897,54165.91278096001 2025-09-04,19:32:14.000,247,11035390,-795,0,1757014333,13239.74604623,291.77258370000345,54166.08047184001 2025-09-04,19:32:15.000,247,11035323,-795,0,1757014334,13239.76625516,291.7796328300028,54165.70316736001 2025-09-04,19:32:16.000,247,11035339,-795,0,1757014335,13239.78646409,291.79373109000153,54165.53547648001 2025-09-04,19:32:17.000,247,11035309,-795,0,1757014336,13239.692155749995,291.80782935000025,54165.38175984 2025-09-04,19:32:18.000,247,11035289,-795,0,1757014337,13239.73930991999,291.8360258699977,54165.38874696001 2025-09-04,19:32:19.000,247,11035385,-795,0,1757014338,13239.76625516,291.8289767399983,54165.752077200006 2025-09-04,19:32:20.000,247,11035386,-795,0,1757014339,13239.76625516,291.8289767399983,54165.75906432 2025-09-04,19:32:21.000,247,11035371,-795,0,1757014340,13239.57763847999,291.8007802200009,54165.35381136 2025-09-04,19:32:22.000,247,11035329,-795,0,1757014341,13239.752782539996,291.7655345700041,54165.81496128 2025-09-04,19:32:23.000,247,11035358,-795,0,1757014342,13239.78646409,291.72323979000066,54165.77303856001 2025-09-04,19:32:24.000,247,11035332,-795,0,1757014343,13239.75951884999,291.6950432700032,54165.75906432 2025-09-04,19:32:25.000,247,11035316,-795,0,1757014344,13239.712364679996,291.6316011000017,54165.70316736001 2025-09-04,19:32:26.000,247,11035392,-795,0,1757014345,13239.591111099995,291.61045371000364,54165.633296160006 2025-09-04,19:32:27.000,247,11035401,-795,0,1757014346,13239.55742954999,291.6738958799979,54165.82194840001 2025-09-04,19:32:28.000,247,11035395,-795,0,1757014347,13239.57763847999,291.64569936000044,54165.849896880005 2025-09-04,19:32:29.000,247,11035357,-795,0,1757014348,13239.57763847999,291.6527484899998,54165.81496128 2025-09-04,19:32:30.000,247,11035420,-795,0,1757014349,13239.55742954999,291.59635544999765,54165.82893552 2025-09-04,19:32:31.000,247,11035375,-795,0,1757014350,13239.429439659994,291.5893063199983,54165.45163104 2025-09-04,19:32:32.000,247,11035363,-795,0,1757014351,13239.49680275999,291.57520805999957,54165.47957952 2025-09-04,19:32:33.000,247,11035330,-795,0,1757014352,13239.50353907,291.54701154000213,54165.4725924 2025-09-04,19:32:34.000,247,11035413,-795,0,1757014353,13239.47659382999,291.6034045800043,54165.682206000005 2025-09-04,19:32:35.000,247,11035396,-795,0,1757014354,13239.510275379995,291.59635544999765,54165.77303856001 2025-09-04,19:32:36.000,247,11035378,-795,0,1757014355,13239.46312121,291.5893063199983,54165.95470368 2025-09-04,19:32:37.000,247,11035403,-795,0,1757014356,13239.510275379995,291.6034045800043,54165.87784536 2025-09-04,19:32:38.000,247,11035330,-795,0,1757014357,13239.62479265,291.62455197000236,54166.04553624 2025-09-04,19:32:39.000,247,11035385,-795,0,1757014358,13239.63826526999,291.6668467499985,54165.66823176 2025-09-04,19:32:40.000,247,11035351,-795,0,1757014359,13239.61805633999,291.65979761999915,54165.45163104 2025-09-04,19:32:41.000,247,11035332,-795,0,1757014360,13239.510275379995,291.6950432700032,54165.20009472001 2025-09-04,19:32:42.000,247,11035441,-795,0,1757014361,13239.591111099995,291.6386502300011,54165.36079848 2025-09-04,19:32:43.000,247,11035383,-795,0,1757014362,13239.550693239995,291.65979761999915,54165.158172 2025-09-04,19:32:44.000,247,11035417,-795,0,1757014363,13239.67868312999,291.6316011000017,54165.71015448 2025-09-04,19:32:45.000,247,11035368,-795,0,1757014364,13239.71910098999,291.6386502300011,54165.74509008001 2025-09-04,19:32:46.000,247,11035397,-795,0,1757014365,13239.671946819995,291.5822571899989,54165.968677920006 2025-09-04,19:32:47.000,247,11035394,-795,0,1757014366,13239.67868312999,291.54701154000213,54165.97566504 2025-09-04,19:32:48.000,247,11035327,-795,0,1757014367,13239.75951884999,291.5188150200047,54165.75906432 2025-09-04,19:32:49.000,247,11035350,-795,0,1757014368,13239.712364679996,291.5399624100028,54165.65425752001 2025-09-04,19:32:50.000,247,11035383,-795,0,1757014369,13239.69889205999,291.5540606700015,54165.61932192 2025-09-04,19:32:51.000,247,11035380,-795,0,1757014370,13239.63826526999,291.5893063199983,54165.18612048 2025-09-04,19:32:52.000,247,11035364,-795,0,1757014371,13239.712364679996,291.57520805999957,54165.64028328 2025-09-04,19:32:53.000,247,11035381,-795,0,1757014372,13239.820145639991,291.61045371000364,54165.70316736001 2025-09-04,19:32:54.000,247,11035414,-795,0,1757014373,13239.887508740001,291.5399624100028,54165.800987040006 2025-09-04,19:32:55.000,247,11035395,-795,0,1757014374,13239.900981359991,291.56110980000085,54165.7870128 2025-09-04,19:32:56.000,247,11035386,-795,0,1757014375,13239.840354569991,291.5047167599987,54165.45861816001 2025-09-04,19:32:57.000,247,11035340,-795,0,1757014376,13239.867299810001,291.51176588999806,54165.57041208 2025-09-04,19:32:58.000,247,11035369,-795,0,1757014377,13239.853827189996,291.4483237200038,54165.66124464 2025-09-04,19:32:59.000,247,11035399,-795,0,1757014378,13239.84709088,291.4835693700006,54165.64028328 2025-09-04,19:33:00.000,247,11035337,-795,0,1757014379,13239.779727779991,291.4694711100019,54165.87784536 2025-09-04,19:33:01.000,247,11035389,-795,0,1757014380,13239.74604623,291.5329132800034,54165.89181960001 2025-09-04,19:33:02.000,247,11035340,-795,0,1757014381,13239.75951884999,291.49766762999934,54165.7870128 2025-09-04,19:33:03.000,247,11035379,-795,0,1757014382,13239.75951884999,291.5399624100028,54165.87085824001 2025-09-04,19:33:04.000,247,11035333,-795,0,1757014383,13239.752782539996,291.52586415000405,54165.52150224 2025-09-04,19:33:05.000,247,11035319,-795,0,1757014384,13239.71910098999,291.52586415000405,54165.514515120005 2025-09-04,19:33:06.000,247,11035357,-795,0,1757014385,13239.68541944,291.57520805999957,54165.36079848 2025-09-04,19:33:07.000,247,11035389,-795,0,1757014386,13239.64500158,291.5822571899989,54165.32586288 2025-09-04,19:33:08.000,247,11035394,-795,0,1757014387,13239.70562837,291.5540606700015,54165.89181960001 2025-09-04,19:33:09.000,247,11035384,-795,0,1757014388,13239.71910098999,291.6386502300011,54165.919768080006 2025-09-04,19:33:10.000,247,11035325,-795,0,1757014389,13239.69889205999,291.6527484899998,54165.94072944001 2025-09-04,19:33:11.000,247,11035325,-795,0,1757014390,13239.550693239995,291.68799414000387,54165.76605144 2025-09-04,19:33:12.000,247,11035342,-795,0,1757014391,13239.7258373,291.6034045800043,54165.66823176 2025-09-04,19:33:13.000,247,11035274,-795,0,1757014392,13239.69889205999,291.61045371000364,54165.48656664001 2025-09-04,19:33:14.000,247,11035409,-795,0,1757014393,13239.692155749995,291.65979761999915,54165.49355376 2025-09-04,19:33:15.000,247,11035356,-795,0,1757014394,13239.69889205999,291.72323979000066,54165.4725924 2025-09-04,19:33:16.000,247,11035370,-795,0,1757014395,13239.692155749995,291.68799414000387,54165.73810296 2025-09-04,19:33:17.000,247,11035398,-795,0,1757014396,13239.75951884999,291.72323979000066,54165.682206000005 2025-09-04,19:33:18.000,247,11035390,-795,0,1757014397,13239.860563499991,291.7161906600013,54165.87784536 2025-09-04,19:33:19.000,247,11035385,-795,0,1757014398,13239.874036119996,291.70914153000194,54165.731115840004 2025-09-04,19:33:20.000,247,11035363,-795,0,1757014399,13239.948135530001,291.64569936000044,54165.77303856001 2025-09-04,19:33:21.000,247,11035320,-795,0,1757014400,13239.840354569991,291.6668467499985,54165.59836056 2025-09-04,19:33:22.000,247,11035385,-795,0,1757014401,13239.84709088,291.64569936000044,54165.6472704 2025-09-04,19:33:23.000,247,11035402,-795,0,1757014402,13239.840354569991,291.6809450100045,54165.64028328 2025-09-04,19:33:24.000,247,11035401,-795,0,1757014403,13239.860563499991,291.6950432700032,54165.98963928001 2025-09-04,19:33:25.000,247,11035385,-795,0,1757014404,13239.779727779991,291.8289767399983,54165.800987040006 2025-09-04,19:33:26.000,247,11035393,-795,0,1757014405,13239.813409329996,291.8148784799996,54165.849896880005 2025-09-04,19:33:27.000,247,11035367,-795,0,1757014406,13239.793200399996,291.8289767399983,54165.800987040006 2025-09-04,19:33:28.000,247,11035347,-795,0,1757014407,13239.887508740001,291.82192760999897,54165.70316736001 2025-09-04,19:33:29.000,247,11035345,-795,0,1757014408,13239.853827189996,291.8853697800005,54165.55643784001 2025-09-04,19:33:30.000,247,11035397,-795,0,1757014409,13239.853827189996,291.8853697800005,54165.54945072 2025-09-04,19:33:31.000,247,11035387,-795,0,1757014410,13239.68541944,291.9417628200026,54165.465605280006 2025-09-04,19:33:32.000,247,11035387,-795,0,1757014411,13239.78646409,291.8994680399992,54165.69618024 2025-09-04,19:33:33.000,247,11035352,-795,0,1757014412,13239.793200399996,291.96995934000006,54166.01060064001 2025-09-04,19:33:34.000,247,11035377,-795,0,1757014413,13239.887508740001,291.9629102100007,54166.05252336 2025-09-04,19:33:35.000,247,11035413,-635,0,1757014414,13239.874036119996,291.9981558600048,54165.93374232 2025-09-04,19:33:36.000,247,11035343,-795,0,1757014415,13239.853827189996,291.9981558600048,54165.69618024 2025-09-04,19:33:37.000,247,11035328,-795,0,1757014416,13239.799936709991,292.00520499000413,54165.59137344 2025-09-04,19:33:38.000,247,11035365,-795,0,1757014417,13239.813409329996,291.9770084699994,54165.52848936 2025-09-04,19:33:39.000,247,11035365,-795,0,1757014418,13239.71910098999,292.0263523800022,54165.53547648001 2025-09-04,19:33:40.000,247,11035382,-795,0,1757014419,13239.692155749995,291.8994680399992,54165.43765680001 2025-09-04,19:33:41.000,247,11035365,-795,0,1757014420,13239.50353907,291.9417628200026,54165.52848936 2025-09-04,19:33:42.000,247,11035361,-795,0,1757014421,13239.65847419999,291.90651716999855,54166.03854912001 2025-09-04,19:33:43.000,247,11035374,-795,0,1757014422,13239.671946819995,291.8853697800005,54166.12239456 2025-09-04,19:33:44.000,247,11035346,-795,0,1757014423,13239.58437479,291.80782935000025,54165.98963928001 2025-09-04,19:33:45.000,247,11035295,-795,0,1757014424,13239.550693239995,291.75848544000473,54165.77303856001 2025-09-04,19:33:46.000,247,11035356,-795,0,1757014425,13239.510275379995,291.68799414000387,54165.65425752001 2025-09-04,19:33:47.000,247,11035404,-795,0,1757014426,13239.449648589994,291.68799414000387,54165.40970832001 2025-09-04,19:33:48.000,247,11035428,-795,0,1757014427,13239.45638489999,291.6386502300011,54165.62630904001 2025-09-04,19:33:49.000,247,11035377,-795,0,1757014428,13239.449648589994,291.6386502300011,54165.83592264 2025-09-04,19:33:50.000,247,11035396,-795,0,1757014429,13239.45638489999,291.5681589300002,54165.88483248 2025-09-04,19:33:51.000,247,11035374,-795,0,1757014430,13239.37554917999,291.5188150200047,54165.81496128 2025-09-04,19:33:52.000,247,11035401,-795,0,1757014431,13239.44291228,291.4553728500032,54165.849896880005 2025-09-04,19:33:53.000,247,11035380,-795,0,1757014432,13239.44291228,291.3707832900036,54165.74509008001 2025-09-04,19:33:54.000,247,11035378,-795,0,1757014433,13239.39575810999,291.33553763999953,54165.7171416 2025-09-04,19:33:55.000,247,11035397,-795,0,1757014434,13239.321658699999,291.30029199000273,54165.752077200006 2025-09-04,19:33:56.000,247,11035391,-795,0,1757014435,13239.281240839999,291.22980069000187,54165.633296160006 2025-09-04,19:33:57.000,247,11035452,-795,0,1757014436,13239.254295599989,291.26504633999866,54165.94072944001 2025-09-04,19:33:58.000,247,11035425,-795,0,1757014437,13239.328395009994,291.272095469998,54165.86387112 2025-09-04,19:33:59.000,247,11035376,-795,0,1757014438,13239.281240839999,291.30029199000273,54165.82194840001 2025-09-04,19:34:00.000,247,11035403,-795,0,1757014439,13239.254295599989,291.272095469998,54165.83592264 2025-09-04,19:34:01.000,247,11035433,-795,0,1757014440,13239.065678919993,291.2932428600034,54165.276953040004 2025-09-04,19:34:02.000,247,11035387,-795,0,1757014441,13239.092624159988,291.272095469998,54165.28394016 2025-09-04,19:34:03.000,247,11035394,-795,0,1757014442,13239.025261059993,291.3425867699989,54165.276953040004 2025-09-04,19:34:04.000,247,11035403,-795,0,1757014443,13239.018524749998,291.3073411200021,54165.53547648001 2025-09-04,19:34:05.000,247,11035362,-795,0,1757014444,13239.011788440002,291.3919306800017,54165.91278096001 2025-09-04,19:34:06.000,247,11035393,-795,0,1757014445,13239.011788440002,291.41307806999976,54165.849896880005 2025-09-04,19:34:07.000,247,11035415,-795,0,1757014446,13238.984843199993,291.5047167599987,54165.84290976001 2025-09-04,19:34:08.000,247,11035383,-795,0,1757014447,13239.025261059993,291.51176588999806,54165.95470368 2025-09-04,19:34:09.000,247,11035366,-795,0,1757014448,13239.011788440002,291.5188150200047,54165.38874696001 2025-09-04,19:34:10.000,247,11035415,-795,0,1757014449,13239.099360469998,291.4906185,54165.37477272 2025-09-04,19:34:11.000,247,11035381,-795,0,1757014450,13239.018524749998,291.46242198000255,54165.0883008 2025-09-04,19:34:12.000,247,11035398,-795,0,1757014451,13239.065678919993,291.43422545999783,54164.98349400001 2025-09-04,19:34:13.000,247,11035328,-795,0,1757014452,13239.193668809989,291.4694711100019,54165.64028328 2025-09-04,19:34:14.000,247,11035370,-795,0,1757014453,13239.35534024999,291.37783242000296,54165.68919312 2025-09-04,19:34:15.000,247,11035357,-795,0,1757014454,13239.328395009994,291.32848851000017,54165.69618024 2025-09-04,19:34:16.000,247,11035331,-795,0,1757014455,13239.33513131999,291.2438989500006,54165.752077200006 2025-09-04,19:34:17.000,247,11035310,-795,0,1757014456,13239.362076559999,291.21570243000315,54165.45861816001 2025-09-04,19:34:18.000,247,11035355,-795,0,1757014457,13239.368812869994,291.11701461000484,54165.444643920004 2025-09-04,19:34:19.000,247,11035382,-795,0,1757014458,13239.39575810999,291.0606215700027,54165.4027212 2025-09-04,19:34:20.000,247,11035366,-795,0,1757014459,13239.314922389989,291.0253759199986,54165.13721064 2025-09-04,19:34:21.000,247,11035378,-795,0,1757014460,13239.274504529989,291.0253759199986,54165.42368256 2025-09-04,19:34:22.000,247,11035361,-795,0,1757014461,13239.362076559999,290.9478354899984,54165.45861816001 2025-09-04,19:34:23.000,247,11035397,-795,0,1757014462,13239.362076559999,290.9478354899984,54165.50752800001 2025-09-04,19:34:24.000,247,11035300,-795,0,1757014463,13239.39575810999,290.94078635999904,54165.53547648001 2025-09-04,19:34:25.000,247,11035313,-795,0,1757014464,13239.348603939994,290.9619337500044,54165.18612048 2025-09-04,19:34:26.000,247,11035356,-795,0,1757014465,13239.368812869994,290.90554071000224,54165.14419776 2025-09-04,19:34:27.000,247,11035386,-795,0,1757014466,13239.368812869994,290.91963897000096,54165.30490152 2025-09-04,19:34:28.000,247,11035368,-795,0,1757014467,13239.409230729994,290.8773441900048,54165.395734080004 2025-09-04,19:34:29.000,247,11035383,-795,0,1757014468,13239.37554917999,290.9619337500044,54165.563424960004 2025-09-04,19:34:30.000,247,11035405,-795,0,1757014469,13239.321658699999,290.9266881000003,54165.71015448 2025-09-04,19:34:31.000,247,11035380,-795,0,1757014470,13239.267768219994,291.00422853000055,54165.30490152 2025-09-04,19:34:32.000,247,11035405,-795,0,1757014471,13239.39575810999,291.05357244000334,54165.55643784001 2025-09-04,19:34:33.000,247,11035284,-795,0,1757014472,13239.389021799994,291.0394741800046,54165.33983712001 2025-09-04,19:34:34.000,247,11035426,-795,0,1757014473,13239.449648589994,291.05357244000334,54165.26996592001 2025-09-04,19:34:35.000,247,11035408,-795,0,1757014474,13239.510275379995,291.1099654799982,54165.31188864 2025-09-04,19:34:36.000,247,11035409,-795,0,1757014475,13239.57763847999,291.0958672199995,54165.297914400006 2025-09-04,19:34:37.000,247,11035383,-795,0,1757014476,13239.58437479,291.13111287000356,54165.50752800001 2025-09-04,19:34:38.000,247,11035376,-795,0,1757014477,13239.59784740999,291.1734076499997,54165.82893552 2025-09-04,19:34:39.000,247,11035384,-795,0,1757014478,13239.671946819995,291.1804567799991,54165.95470368 2025-09-04,19:34:40.000,247,11035343,-795,0,1757014479,13239.712364679996,291.2086533000038,54165.968677920006 2025-09-04,19:34:41.000,247,11035415,-795,0,1757014480,13239.55742954999,291.1381620000029,54165.59137344 2025-09-04,19:34:42.000,247,11035407,-795,0,1757014481,13239.59784740999,291.1804567799991,54165.25599168 2025-09-04,19:34:43.000,247,11035366,-795,0,1757014482,13239.60458372,291.2086533000038,54165.276953040004 2025-09-04,19:34:44.000,247,11035409,-795,0,1757014483,13239.65847419999,291.2086533000038,54165.416695440006 2025-09-04,19:34:45.000,247,11035354,-795,0,1757014484,13239.651737889995,291.2086533000038,54165.4725924 2025-09-04,19:34:46.000,247,11035389,-795,0,1757014485,13239.59784740999,291.25094807999994,54165.514515120005 2025-09-04,19:34:47.000,247,11035402,-795,0,1757014486,13239.651737889995,291.2438989500006,54165.68919312 2025-09-04,19:34:48.000,247,11035396,-795,0,1757014487,13239.7258373,291.25094807999994,54165.81496128 2025-09-04,19:34:49.000,247,11035360,-795,0,1757014488,13239.69889205999,291.2227515600025,54165.79399992001 2025-09-04,19:34:50.000,247,11035373,-795,0,1757014489,13239.70562837,291.22980069000187,54165.60534768001 2025-09-04,19:34:51.000,247,11035392,-795,0,1757014490,13239.57763847999,291.2579972099993,54165.465605280006 2025-09-04,19:34:52.000,247,11035370,-795,0,1757014491,13239.57763847999,291.2932428600034,54165.4027212 2025-09-04,19:34:53.000,247,11035376,-795,0,1757014492,13239.54395693,291.33553763999953,54165.4725924 2025-09-04,19:34:54.000,247,11035410,-795,0,1757014493,13239.611320029995,291.37783242000296,54165.682206000005 2025-09-04,19:34:55.000,247,11035392,-795,0,1757014494,13239.59784740999,291.39897981000104,54165.66823176 2025-09-04,19:34:56.000,247,11035349,-795,0,1757014495,13239.63826526999,291.37783242000296,54165.70316736001 2025-09-04,19:34:57.000,247,11035304,-795,0,1757014496,13239.49680275999,291.43422545999783,54165.59836056 2025-09-04,19:34:58.000,247,11035301,-795,0,1757014497,13239.56416586,291.3848815500023,54165.29092728001 2025-09-04,19:34:59.000,247,11035389,-795,0,1757014498,13239.591111099995,291.3919306800017,54165.36079848 2025-09-04,19:35:00.000,247,11035395,-795,0,1757014499,13239.62479265,291.34963589999825,54165.54945072 2025-09-04,19:35:01.000,247,11035378,-795,0,1757014500,13239.59784740999,291.34963589999825,54165.48656664001 2025-09-04,19:35:02.000,247,11035420,-795,0,1757014501,13239.68541944,291.3707832900036,54165.849896880005 2025-09-04,19:35:03.000,247,11035378,-795,0,1757014502,13239.73930991999,291.3425867699989,54165.898806720004 2025-09-04,19:35:04.000,247,11035336,-795,0,1757014503,13239.779727779991,291.3425867699989,54165.800987040006 2025-09-04,19:35:05.000,247,11035346,-795,0,1757014504,13239.752782539996,291.3707832900036,54165.731115840004 2025-09-04,19:35:06.000,247,11035368,-795,0,1757014505,13239.67868312999,291.286193730004,54165.249004560006 2025-09-04,19:35:07.000,247,11035353,-795,0,1757014506,13239.671946819995,291.26504633999866,54165.297914400006 2025-09-04,19:35:08.000,247,11035405,-795,0,1757014507,13239.69889205999,291.272095469998,54165.33983712001 2025-09-04,19:35:09.000,247,11035365,-795,0,1757014508,13239.73930991999,291.286193730004,54165.45861816001 2025-09-04,19:35:10.000,247,11035371,-795,0,1757014509,13239.82688195,291.26504633999866,54165.81496128 2025-09-04,19:35:11.000,247,11035382,-795,0,1757014510,13239.71910098999,291.25094807999994,54165.87784536 2025-09-04,19:35:12.000,247,11035409,-795,0,1757014511,13239.813409329996,291.2579972099993,54166.04553624 2025-09-04,19:35:13.000,247,11035429,-795,0,1757014512,13239.73930991999,291.21570243000315,54165.7870128 2025-09-04,19:35:14.000,247,11035395,-795,0,1757014513,13239.80667302,291.20160417000443,54165.731115840004 2025-09-04,19:35:15.000,247,11035375,-795,0,1757014514,13239.80667302,291.159309390001,54165.74509008001 2025-09-04,19:35:16.000,247,11035367,-795,0,1757014515,13239.84709088,291.2086533000038,54165.395734080004 2025-09-04,19:35:17.000,247,11035362,-795,0,1757014516,13239.820145639991,291.20160417000443,54165.444643920004 2025-09-04,19:35:18.000,247,11035388,-795,0,1757014517,13239.948135530001,291.18750590999844,54165.87784536 2025-09-04,19:35:19.000,247,11035349,-795,0,1757014518,13239.961608149992,291.1804567799991,54165.87784536 2025-09-04,19:35:20.000,247,11035384,-795,0,1757014519,13239.961608149992,291.1452111300023,54165.780025680004 2025-09-04,19:35:21.000,247,11035373,-795,0,1757014520,13239.813409329996,291.0817689600008,54165.54945072 2025-09-04,19:35:22.000,247,11035384,-795,0,1757014521,13239.799936709991,290.9971794000012,54165.4725924 2025-09-04,19:35:23.000,247,11035344,-795,0,1757014522,13239.78646409,290.9971794000012,54165.612334800004 2025-09-04,19:35:24.000,247,11035360,-795,0,1757014523,13239.75951884999,290.90554071000224,54165.50752800001 2025-09-04,19:35:25.000,247,11035415,-795,0,1757014524,13239.772991469996,290.8914424500035,54165.74509008001 2025-09-04,19:35:26.000,247,11035420,-795,0,1757014525,13239.78646409,290.87029505999817,54165.919768080006 2025-09-04,19:35:27.000,247,11035393,-795,0,1757014526,13239.75951884999,290.7786563699992,54165.83592264 2025-09-04,19:35:28.000,247,11035354,-795,0,1757014527,13239.68541944,290.7786563699992,54165.73810296 2025-09-04,19:35:29.000,247,11035335,-795,0,1757014528,13239.62479265,290.7152141999977,54165.7171416 2025-09-04,19:35:30.000,247,11035403,-795,0,1757014529,13239.591111099995,290.65882116000284,54165.584386320006 2025-09-04,19:35:31.000,247,11035373,-795,0,1757014530,13239.53722061999,290.57423160000326,54165.26996592001 2025-09-04,19:35:32.000,247,11035378,-795,0,1757014531,13239.56416586,290.5319368199998,54165.346824240005 2025-09-04,19:35:33.000,247,11035395,-795,0,1757014532,13239.591111099995,290.4755437799977,54165.52848936 2025-09-04,19:35:34.000,247,11035381,-795,0,1757014533,13239.60458372,290.4755437799977,54165.62630904001 2025-09-04,19:35:35.000,247,11035395,-795,0,1757014534,13239.550693239995,290.4684946499983,54165.81496128 2025-09-04,19:35:36.000,247,11035352,-795,0,1757014535,13239.59784740999,290.4825929100043,54165.780025680004 2025-09-04,19:35:37.000,247,11035312,-795,0,1757014536,13239.65847419999,290.51078943000175,54165.74509008001 2025-09-04,19:35:38.000,247,11035391,-795,0,1757014537,13239.63826526999,290.5389859499992,54165.49355376 2025-09-04,19:35:39.000,247,11035399,-795,0,1757014538,13239.651737889995,290.5178385600011,54165.24201744001 2025-09-04,19:35:40.000,247,11035371,-795,0,1757014539,13239.651737889995,290.5389859499992,54165.16515912 2025-09-04,19:35:41.000,247,11035374,-795,0,1757014540,13239.63826526999,290.5178385600011,54165.28394016 2025-09-04,19:35:42.000,247,11035394,-795,0,1757014541,13239.70562837,290.52488769000047,54165.276953040004 2025-09-04,19:35:43.000,247,11035396,-795,0,1757014542,13239.68541944,290.5319368199998,54165.73810296 2025-09-04,19:35:44.000,247,11035375,-795,0,1757014543,13239.692155749995,290.4755437799977,54165.682206000005 2025-09-04,19:35:45.000,247,11035379,-795,0,1757014544,13239.63826526999,290.44734726000024,54165.88483248 2025-09-04,19:35:46.000,247,11035373,-795,0,1757014545,13239.591111099995,290.42619987000216,54165.7171416 2025-09-04,19:35:47.000,247,11035401,-795,0,1757014546,13239.55742954999,290.36980683,54165.465605280006 2025-09-04,19:35:48.000,247,11035399,-795,0,1757014547,13239.56416586,290.3416103100026,54165.53547648001 2025-09-04,19:35:49.000,247,11035366,-795,0,1757014548,13239.54395693,290.3557085700013,54165.59836056 2025-09-04,19:35:50.000,247,11035364,-795,0,1757014549,13239.47659382999,290.3416103100026,54165.37477272 2025-09-04,19:35:51.000,247,11035369,-795,0,1757014550,13239.45638489999,290.32751205000386,54165.633296160006 2025-09-04,19:35:52.000,247,11035377,-795,0,1757014551,13239.49680275999,290.28521727000043,54165.59836056 2025-09-04,19:35:53.000,247,11035331,-795,0,1757014552,13239.53722061999,290.2429224900043,54165.66124464 2025-09-04,19:35:54.000,247,11035355,-795,0,1757014553,13239.54395693,290.2711190100017,54165.682206000005 2025-09-04,19:35:55.000,247,11035375,-795,0,1757014554,13239.57763847999,290.1935785800015,54165.43765680001 2025-09-04,19:35:56.000,247,11035371,-795,0,1757014555,13239.49680275999,290.1724311900034,54165.36079848 2025-09-04,19:35:57.000,247,11035378,-795,0,1757014556,13239.523748,290.1724311900034,54165.49355376 2025-09-04,19:35:58.000,247,11035406,-795,0,1757014557,13239.64500158,290.1935785800015,54165.65425752001 2025-09-04,19:35:59.000,247,11035379,-795,0,1757014558,13239.65847419999,290.2076768400002,54165.82194840001 2025-09-04,19:36:00.000,247,11035377,-795,0,1757014559,13239.692155749995,290.2288242299983,54165.97566504 2025-09-04,19:36:01.000,247,11035348,-795,0,1757014560,13239.591111099995,290.21472596999956,54165.50054088 2025-09-04,19:36:02.000,247,11035400,-795,0,1757014561,13239.530484309995,290.23587335999764,54165.57739920001 2025-09-04,19:36:03.000,247,11035364,-795,0,1757014562,13239.56416586,290.23587335999764,54165.47957952 2025-09-04,19:36:04.000,247,11035416,-795,0,1757014563,13239.57763847999,290.24997162000363,54165.43066968 2025-09-04,19:36:05.000,247,11035383,-795,0,1757014564,13239.591111099995,290.3063646599985,54165.465605280006 2025-09-04,19:36:06.000,247,11035384,-795,0,1757014565,13239.550693239995,290.3204629200045,54165.416695440006 2025-09-04,19:36:07.000,247,11035365,-795,0,1757014566,13239.56416586,290.3416103100026,54165.395734080004 2025-09-04,19:36:08.000,247,11035349,-795,0,1757014567,13239.570902169995,290.3909542199981,54165.94072944001 2025-09-04,19:36:09.000,247,11035284,-795,0,1757014568,13239.51701168999,290.41210161000345,54165.898806720004 2025-09-04,19:36:10.000,247,11035374,-795,0,1757014569,13239.50353907,290.42619987000216,54165.90579384 2025-09-04,19:36:11.000,247,11035402,-795,0,1757014570,13239.382285489999,290.4332490000015,54165.74509008001 2025-09-04,19:36:12.000,247,11035380,-795,0,1757014571,13239.35534024999,290.4332490000015,54165.43066968 2025-09-04,19:36:13.000,247,11035417,-795,0,1757014572,13239.429439659994,290.49669117000303,54165.45861816001 2025-09-04,19:36:14.000,247,11035345,-795,0,1757014573,13239.281240839999,290.49669117000303,54165.16515912 2025-09-04,19:36:15.000,247,11035388,-795,0,1757014574,13239.35534024999,290.5530842099979,54165.179133360005 2025-09-04,19:36:16.000,247,11035372,-795,0,1757014575,13239.42270335,290.6165263799994,54165.69618024 2025-09-04,19:36:17.000,247,11035353,-795,0,1757014576,13239.362076559999,290.63767377000477,54165.52848936 2025-09-04,19:36:18.000,247,11035367,-795,0,1757014577,13239.389021799994,290.6799685500009,54165.53547648001 2025-09-04,19:36:19.000,247,11035367,-795,0,1757014578,13239.40249442,290.701115939999,54165.59836056 2025-09-04,19:36:20.000,247,11035370,-795,0,1757014579,13239.40249442,290.72226333000435,54165.416695440006 2025-09-04,19:36:21.000,247,11035398,-795,0,1757014580,13239.341867629999,290.72226333000435,54165.37477272 2025-09-04,19:36:22.000,247,11035385,-795,0,1757014581,13239.368812869994,290.7504598500018,54165.395734080004 2025-09-04,19:36:23.000,247,11035394,-795,0,1757014582,13239.362076559999,290.74341072000243,54165.42368256 2025-09-04,19:36:24.000,247,11035384,-795,0,1757014583,13239.40249442,290.79275462999794,54165.584386320006 2025-09-04,19:36:25.000,247,11035350,-795,0,1757014584,13239.368812869994,290.75750898000115,54165.53547648001 2025-09-04,19:36:26.000,247,11035378,-795,0,1757014585,13239.389021799994,290.75750898000115,54165.38874696001 2025-09-04,19:36:27.000,247,11035385,-795,0,1757014586,13239.35534024999,290.7152141999977,54165.47957952 2025-09-04,19:36:28.000,247,11035396,-795,0,1757014587,13239.368812869994,290.6658702900022,54165.14419776 2025-09-04,19:36:29.000,247,11035363,-795,0,1757014588,13239.321658699999,290.60947725000005,54165.03240384001 2025-09-04,19:36:30.000,247,11035370,-795,0,1757014589,13239.321658699999,290.57423160000326,54165.05336520001 2025-09-04,19:36:31.000,247,11035373,-795,0,1757014590,13239.227350359994,290.4543963899996,54165.23503032 2025-09-04,19:36:32.000,247,11035322,-795,0,1757014591,13239.247559289994,290.4332490000015,54165.38175984 2025-09-04,19:36:33.000,247,11035335,-795,0,1757014592,13239.274504529989,290.38390508999873,54165.66124464 2025-09-04,19:36:34.000,247,11035389,-795,0,1757014593,13239.186932499993,290.36980683,54165.70316736001 2025-09-04,19:36:35.000,247,11035369,-795,0,1757014594,13239.213877739989,290.31341378999787,54165.57041208 2025-09-04,19:36:36.000,247,11035392,-795,0,1757014595,13239.159987259998,290.2429224900043,54165.23503032 2025-09-04,19:36:37.000,247,11035375,-795,0,1757014596,13239.112833089988,290.17948032000277,54165.15118488001 2025-09-04,19:36:38.000,247,11035340,-795,0,1757014597,13239.186932499993,290.23587335999764,54165.276953040004 2025-09-04,19:36:40.000,247,11035406,-795,0,1757014599,13239.173459879989,290.13718553999934,54165.23503032 2025-09-04,19:36:41.000,247,11035351,-795,0,1757014600,13239.186932499993,290.13718553999934,54165.36079848 2025-09-04,19:36:42.000,247,11035362,-795,0,1757014601,13239.119569399998,290.1230872800006,54165.53547648001 2025-09-04,19:36:43.000,247,11035384,-795,0,1757014602,13239.173459879989,290.0596451099991,54165.62630904001 2025-09-04,19:36:44.000,247,11035387,-795,0,1757014603,13239.173459879989,290.0455468500004,54165.48656664001 2025-09-04,19:36:45.000,247,11035389,-795,0,1757014604,13239.153250949988,289.9962029400049,54165.42368256 2025-09-04,19:36:46.000,247,11035392,-795,0,1757014605,13239.166723569993,290.0243994600023,54165.249004560006 2025-09-04,19:36:47.000,247,11035380,-795,0,1757014606,13239.180196189998,290.0314485900017,54165.18612048 2025-09-04,19:36:48.000,247,11035347,-795,0,1757014607,13239.159987259998,290.0243994600023,54165.249004560006 2025-09-04,19:36:49.000,247,11035354,-795,0,1757014608,13239.126305709993,290.05259597999975,54165.514515120005 2025-09-04,19:36:50.000,247,11035412,-795,0,1757014609,13239.119569399998,290.08079250000446,54165.4027212 2025-09-04,19:36:51.000,247,11035350,-795,0,1757014610,13239.159987259998,290.0737433699978,54165.42368256 2025-09-04,19:36:52.000,247,11035407,-795,0,1757014611,13239.099360469998,290.08079250000446,54165.26996592001 2025-09-04,19:36:53.000,247,11035383,-795,0,1757014612,13239.133042019988,289.98915380999824,54165.297914400006 2025-09-04,19:36:54.000,247,11035374,-795,0,1757014613,13239.240822979998,289.98915380999824,54165.50054088 2025-09-04,19:36:55.000,247,11035414,-795,0,1757014614,13239.227350359994,289.9962029400049,54165.395734080004 2025-09-04,19:36:56.000,247,11035339,-795,0,1757014615,13239.193668809989,290.0103012000036,54165.37477272 2025-09-04,19:36:57.000,247,11035321,-795,0,1757014616,13239.139778329998,290.05259597999975,54165.633296160006 2025-09-04,19:36:58.000,247,11035389,-795,0,1757014617,13239.079151539998,290.1230872800006,54165.28394016 2025-09-04,19:36:59.000,247,11035357,-795,0,1757014618,13238.998315819998,290.0878416300038,54165.37477272 2025-09-04,19:37:00.000,247,11035406,-795,0,1757014619,13239.031997370003,290.1089890200019,54165.42368256 2025-09-04,19:37:01.000,247,11035388,-795,0,1757014620,13239.018524749998,290.01735033000296,54165.15118488001 2025-09-04,19:37:02.000,247,11035375,-795,0,1757014621,13238.984843199993,290.0103012000036,54165.06733944 2025-09-04,19:37:03.000,247,11035398,-795,0,1757014622,13239.025261059993,289.9468590300021,54165.12323640001 2025-09-04,19:37:04.000,247,11035326,-795,0,1757014623,13239.092624159988,289.8834168600006,54165.40970832001 2025-09-04,19:37:05.000,247,11035330,-795,0,1757014624,13239.112833089988,289.8340729499978,54165.66124464 2025-09-04,19:37:06.000,247,11035379,-795,0,1757014625,13239.119569399998,289.80587643000035,54165.71015448 2025-09-04,19:37:07.000,247,11035418,-795,0,1757014626,13239.092624159988,289.6507955699999,54165.57739920001 2025-09-04,19:37:08.000,247,11035388,-795,0,1757014627,13239.072415229988,289.6155499200031,54165.584386320006 2025-09-04,19:37:09.000,247,11035370,-795,0,1757014628,13239.112833089988,289.5873533999984,54165.249004560006 2025-09-04,19:37:10.000,247,11035366,-795,0,1757014629,13239.106096779993,289.49571470999945,54165.249004560006 2025-09-04,19:37:11.000,247,11035407,-755,0,1757014630,13239.092624159988,289.4181742799992,54165.2629788 2025-09-04,19:37:12.000,247,11035349,-795,0,1757014631,13238.924216409992,289.37587950000307,54164.962532640006 2025-09-04,19:37:13.000,247,11035346,-795,0,1757014632,13238.991579510002,289.33358471999964,54165.35381136 2025-09-04,19:37:14.000,247,11035373,-795,0,1757014633,13238.978106889997,289.29833907000284,54165.395734080004 2025-09-04,19:37:15.000,247,11035412,-795,0,1757014634,13238.890534860002,289.3053882000022,54165.297914400006 2025-09-04,19:37:16.000,247,11035386,-795,0,1757014635,13239.052206300003,289.227847770002,54165.76605144 2025-09-04,19:37:17.000,247,11035379,-795,0,1757014636,13239.031997370003,289.19965125000454,54165.47957952 2025-09-04,19:37:18.000,247,11035396,-795,0,1757014637,13239.072415229988,289.16440560000046,54165.47957952 2025-09-04,19:37:19.000,247,11035350,-795,0,1757014638,13239.146514639993,289.1714547299998,54165.61932192 2025-09-04,19:37:20.000,247,11035372,-795,0,1757014639,13239.112833089988,289.1785038599992,54165.52848936 2025-09-04,19:37:21.000,247,11035348,-795,0,1757014640,13239.153250949988,289.16440560000046,54165.52150224 2025-09-04,19:37:22.000,247,11035423,-795,0,1757014641,13239.099360469998,289.18555298999854,54165.4725924 2025-09-04,19:37:23.000,247,11035371,-795,0,1757014642,13239.166723569993,289.19965125000454,54165.5424636 2025-09-04,19:37:24.000,247,11035354,-795,0,1757014643,13239.200405119998,289.1785038599992,54165.48656664001 2025-09-04,19:37:25.000,247,11035403,-795,0,1757014644,13239.314922389989,289.16440560000046,54165.59836056 2025-09-04,19:37:26.000,247,11035418,-795,0,1757014645,13239.308186079994,289.1150616899977,54165.4027212 2025-09-04,19:37:27.000,247,11035385,-795,0,1757014646,13239.308186079994,289.06571778000216,54165.612334800004 2025-09-04,19:37:28.000,247,11035383,-795,0,1757014647,13239.308186079994,289.01637386999937,54165.514515120005 2025-09-04,19:37:29.000,247,11035366,-795,0,1757014648,13239.362076559999,288.98817735000193,54165.563424960004 2025-09-04,19:37:30.000,247,11035334,-795,0,1757014649,13239.362076559999,288.9811282200026,54165.74509008001 2025-09-04,19:37:31.000,247,11035402,-795,0,1757014650,13239.409230729994,289.01637386999937,54165.731115840004 2025-09-04,19:37:32.000,247,11035383,-795,0,1757014651,13239.254295599989,289.0445703900041,54165.15118488001 2025-09-04,19:37:33.000,247,11035407,-795,0,1757014652,13239.47659382999,289.0304721299981,54165.54945072 2025-09-04,19:37:34.000,247,11035394,-795,0,1757014653,13239.611320029995,289.02342299999873,54165.37477272 2025-09-04,19:37:35.000,247,11035426,-795,0,1757014654,13239.64500158,289.0445703900041,54165.33285 2025-09-04,19:37:36.000,247,11035362,-795,0,1757014655,13239.712364679996,289.08686517000024,54165.297914400006 2025-09-04,19:37:37.000,247,11035387,-795,0,1757014656,13239.66521051,289.16440560000046,54165.12323640001 2025-09-04,19:37:38.000,247,11035298,-795,0,1757014657,13239.732573609996,289.21374951000325,54165.612334800004 2025-09-04,19:37:39.000,247,11035353,-795,0,1757014658,13239.853827189996,289.2842408100041,54165.752077200006 2025-09-04,19:37:40.000,247,11035398,-795,0,1757014659,13239.927926600001,289.27719168000476,54165.71015448 2025-09-04,19:37:41.000,247,11035338,-795,0,1757014660,13240.002026009992,289.2701425499981,54165.682206000005 2025-09-04,19:37:42.000,247,11035359,-795,0,1757014661,13240.022234939992,289.3053882000022,54165.31887576001 2025-09-04,19:37:43.000,247,11035398,-795,0,1757014662,13240.143488519992,289.2701425499981,54165.36079848 2025-09-04,19:37:44.000,247,11035357,-795,0,1757014663,13240.284951029993,289.2207986400026,54165.43066968 2025-09-04,19:37:45.000,247,11035324,-795,0,1757014664,13240.311896269988,289.1926021199979,54165.33983712001 2025-09-04,19:37:46.000,247,11035344,-795,0,1757014665,13240.311896269988,289.18555298999854,54165.57041208 2025-09-04,19:37:47.000,247,11035402,-795,0,1757014666,13240.298423649998,289.12915995000367,54165.59137344 2025-09-04,19:37:48.000,247,11035366,-795,0,1757014667,13240.332105199988,289.08686517000024,54165.66124464 2025-09-04,19:37:49.000,247,11035356,-795,0,1757014668,13240.372523059988,289.0445703900041,54165.80797416 2025-09-04,19:37:50.000,247,11035395,-795,0,1757014669,13240.426413539994,288.9247351800004,54165.74509008001 2025-09-04,19:37:51.000,247,11035347,-795,0,1757014670,13240.406204609993,288.88244040000427,54165.65425752001 2025-09-04,19:37:52.000,247,11035345,-795,0,1757014671,13240.278214719998,288.84014562000084,54165.416695440006 2025-09-04,19:37:53.000,247,11035320,-795,0,1757014672,13240.345577819993,288.7978508400047,54165.55643784001 2025-09-04,19:37:54.000,247,11035409,-795,0,1757014673,13240.332105199988,288.8119491000034,54165.67521888001 2025-09-04,19:37:55.000,247,11035382,-795,0,1757014674,13240.352314129988,288.8260473600021,54165.612334800004 2025-09-04,19:37:56.000,247,11035389,-795,0,1757014675,13240.399468299998,288.77670344999933,54165.83592264 2025-09-04,19:37:57.000,247,11035376,-795,0,1757014676,13240.433149849989,288.81899823000276,54165.84290976001 2025-09-04,19:37:58.000,247,11035372,-795,0,1757014677,13240.460095089999,288.72031041000446,54165.7171416 2025-09-04,19:37:59.000,247,11035450,-795,0,1757014678,13240.473567709989,288.7273595400038,54165.47957952 2025-09-04,19:38:00.000,247,11035365,-795,0,1757014679,13240.540930809999,288.7273595400038,54165.612334800004 2025-09-04,19:38:01.000,247,11035313,-795,0,1757014680,13240.57461235999,288.65686824000295,54165.82194840001 2025-09-04,19:38:02.000,247,11035389,-795,0,1757014681,13240.507249259994,288.5863769400021,54165.59137344 2025-09-04,19:38:03.000,247,11035426,-795,0,1757014682,13240.547667119994,288.6145734599995,54165.90579384 2025-09-04,19:38:04.000,247,11035358,-795,0,1757014683,13240.66218439,288.565229550004,54165.968677920006 2025-09-04,19:38:05.000,247,11035444,-795,0,1757014684,13240.689129629995,288.57227868000336,54166.00361352 2025-09-04,19:38:06.000,247,11035436,-795,0,1757014685,13240.75649272999,288.54408215999865,54165.93374232 2025-09-04,19:38:07.000,247,11035387,-795,0,1757014686,13240.77670165999,288.5017873800025,54165.62630904001 2025-09-04,19:38:08.000,247,11035440,-795,0,1757014687,13240.70260225,288.49473825000314,54165.59836056 2025-09-04,19:38:09.000,247,11035335,-795,0,1757014688,13240.75649272999,288.4806399900044,54165.57739920001 2025-09-04,19:38:10.000,247,11035402,-795,0,1757014689,13240.75649272999,288.4665417299984,54165.62630904001 2025-09-04,19:38:11.000,247,11035361,-795,0,1757014690,13240.648711769994,288.45949259999907,54165.74509008001 2025-09-04,19:38:12.000,247,11035381,-795,0,1757014691,13240.67565700999,288.39605043000483,54165.89181960001 2025-09-04,19:38:13.000,247,11035379,-795,0,1757014692,13240.668920699994,288.3678539100001,54165.98963928001 2025-09-04,19:38:14.000,247,11035381,-795,0,1757014693,13240.74302011,288.32555913000397,54166.16431728 2025-09-04,19:38:15.000,247,11035380,-795,0,1757014694,13240.71607486999,288.21277304999967,54165.87085824001 2025-09-04,19:38:16.000,247,11035326,-795,0,1757014695,13240.581348669999,288.14933087999816,54165.60534768001 2025-09-04,19:38:17.000,247,11035374,-795,0,1757014696,13240.588084979994,288.0647413199986,54165.53547648001 2025-09-04,19:38:18.000,247,11035364,-795,0,1757014697,13240.500512949999,288.01539741000306,54165.50054088 2025-09-04,19:38:19.000,247,11035364,-795,0,1757014698,13240.466831399994,288.01539741000306,54165.800987040006 2025-09-04,19:38:20.000,247,11035331,-795,0,1757014699,13240.426413539994,287.97310262999963,54165.93374232 2025-09-04,19:38:21.000,247,11035385,-795,0,1757014700,13240.359050439998,287.95195524000155,54165.93374232 2025-09-04,19:38:22.000,247,11035374,-795,0,1757014701,13240.143488519992,287.9449061100022,54165.59836056 2025-09-04,19:38:23.000,247,11035343,-795,0,1757014702,13240.224324239993,287.85326742000325,54165.72412872001 2025-09-04,19:38:24.000,247,11035312,-795,0,1757014703,13240.163697449992,287.8462182900039,54165.947716560004 2025-09-04,19:38:25.000,247,11035357,-795,0,1757014704,13240.069389110002,287.82507089999854,54165.83592264 2025-09-04,19:38:26.000,247,11035318,-795,0,1757014705,13239.934662909996,287.78982525000174,54165.88483248 2025-09-04,19:38:27.000,247,11035417,-795,0,1757014706,13239.793200399996,287.8744148100013,54165.97566504 2025-09-04,19:38:28.000,247,11035389,-795,0,1757014707,13239.76625516,287.91670959000476,54165.898806720004 2025-09-04,19:38:29.000,247,11035353,-795,0,1757014708,13239.73930991999,287.9449061100022,54165.97566504 2025-09-04,19:38:30.000,247,11035397,-795,0,1757014709,13239.692155749995,287.91670959000476,54166.09444608 2025-09-04,19:38:31.000,247,11035401,-795,0,1757014710,13239.62479265,287.9590043700009,54165.76605144 2025-09-04,19:38:32.000,247,11035329,-795,0,1757014711,13239.47659382999,287.95195524000155,54165.48656664001 2025-09-04,19:38:33.000,247,11035372,-795,0,1757014712,13239.43617596999,287.98720088999835,54165.59836056 2025-09-04,19:38:34.000,247,11035406,-795,0,1757014713,13239.362076559999,287.980151759999,54165.6472704 2025-09-04,19:38:35.000,247,11035353,-795,0,1757014714,13239.314922389989,288.01539741000306,54166.02457488 2025-09-04,19:38:36.000,247,11035368,-795,0,1757014715,13239.227350359994,288.03654480000114,54166.19925288 2025-09-04,19:38:37.000,247,11035385,-795,0,1757014716,13239.186932499993,288.07883958000457,54166.14335592 2025-09-04,19:38:38.000,247,11035352,-795,0,1757014717,13239.139778329998,288.0576921899992,54166.22720136001 2025-09-04,19:38:39.000,247,11035365,-795,0,1757014718,13239.159987259998,288.00129915000434,54165.82194840001 2025-09-04,19:38:40.000,247,11035361,-795,0,1757014719,13239.011788440002,288.0083482800037,54165.6472704 2025-09-04,19:38:41.000,247,11035360,-795,0,1757014720,13238.978106889997,287.9590043700009,54165.6472704 2025-09-04,19:38:42.000,247,11035364,-795,0,1757014721,13238.695181869996,287.9237587200041,54165.14419776 2025-09-04,19:38:43.000,247,11035390,-795,0,1757014722,13238.829908070002,287.9237587200041,54165.87784536 2025-09-04,19:38:44.000,247,11035394,-795,0,1757014723,13238.850117000002,287.8814639400007,54165.95470368 2025-09-04,19:38:45.000,247,11035346,-795,0,1757014724,13238.883798549992,287.8744148100013,54165.95470368 2025-09-04,19:38:46.000,247,11035468,-795,0,1757014725,13238.802962829992,287.8462182900039,54166.09444608 2025-09-04,19:38:47.000,247,11035349,-795,0,1757014726,13238.829908070002,287.7827761200024,54165.856884 2025-09-04,19:38:48.000,247,11035355,-795,0,1757014727,13238.883798549992,287.7475304699983,54165.83592264 2025-09-04,19:38:49.000,247,11035336,-795,0,1757014728,13238.863589619992,287.7968743800011,54165.79399992001 2025-09-04,19:38:50.000,247,11035359,-795,0,1757014729,13238.856853309997,287.7122848200015,54165.752077200006 2025-09-04,19:38:51.000,247,11035414,-795,0,1757014730,13238.796226519997,287.7616287300043,54165.75906432 2025-09-04,19:38:52.000,247,11035395,-795,0,1757014731,13238.742336039992,287.7616287300043,54165.752077200006 2025-09-04,19:38:53.000,247,11035413,-795,0,1757014732,13238.755808659997,287.7616287300043,54165.800987040006 2025-09-04,19:38:54.000,247,11035403,-795,0,1757014733,13238.809699140002,287.70523569000216,54165.93374232 2025-09-04,19:38:55.000,247,11035399,-795,0,1757014734,13238.782753899992,287.6347443900013,54165.633296160006 2025-09-04,19:38:56.000,247,11035379,-795,0,1757014735,13238.782753899992,287.6981865600028,54165.66124464 2025-09-04,19:38:57.000,247,11035300,-795,0,1757014736,13238.735599729996,287.62769526000193,54165.65425752001 2025-09-04,19:38:58.000,247,11035309,-795,0,1757014737,13238.742336039992,287.57835134999914,54165.61932192 2025-09-04,19:38:59.000,247,11035359,-795,0,1757014738,13238.796226519997,287.59244960999786,54165.98963928001 2025-09-04,19:39:00.000,247,11035422,-795,0,1757014739,13238.809699140002,287.57835134999914,54165.94072944001 2025-09-04,19:39:01.000,247,11035371,-795,0,1757014740,13238.816435449997,287.57835134999914,54165.7870128 2025-09-04,19:39:02.000,247,11035347,-795,0,1757014741,13238.762544969992,287.5501548300017,54165.49355376 2025-09-04,19:39:03.000,247,11035402,-795,0,1757014742,13238.863589619992,287.47966353000083,54165.28394016 2025-09-04,19:39:04.000,247,11035340,-795,0,1757014743,13238.877062239997,287.4726144000015,54165.4027212 2025-09-04,19:39:05.000,247,11035398,-795,0,1757014744,13238.877062239997,287.44441788000404,54165.35381136 2025-09-04,19:39:06.000,247,11035371,-795,0,1757014745,13238.856853309997,287.4373687500047,54165.31188864 2025-09-04,19:39:07.000,247,11035354,-795,0,1757014746,13238.816435449997,287.49376178999955,54165.444643920004 2025-09-04,19:39:08.000,247,11035398,-795,0,1757014747,13238.816435449997,287.4726144000015,54165.66124464 2025-09-04,19:39:09.000,247,11035367,-795,0,1757014748,13238.910743790002,287.4373687500047,54165.7171416 2025-09-04,19:39:10.000,247,11035387,-795,0,1757014749,13238.904007479992,287.4655652700021,54165.69618024 2025-09-04,19:39:11.000,247,11035382,-795,0,1757014750,13238.951161650002,287.38097571000253,54165.43765680001 2025-09-04,19:39:12.000,247,11035307,-795,0,1757014751,13238.877062239997,287.3668774500038,54165.15118488001 2025-09-04,19:39:13.000,247,11035350,-795,0,1757014752,13238.951161650002,287.29638615000295,54165.06733944 2025-09-04,19:39:14.000,247,11035413,-795,0,1757014753,13238.937689029997,287.2822878900042,54165.06733944 2025-09-04,19:39:15.000,247,11035380,-795,0,1757014754,13238.924216409992,287.3245826700004,54165.416695440006 2025-09-04,19:39:16.000,247,11035375,-795,0,1757014755,13238.930952720002,287.24704224000016,54165.43765680001 2025-09-04,19:39:17.000,247,11035365,-795,0,1757014756,13238.728863420001,287.26818962999823,54165.249004560006 2025-09-04,19:39:18.000,247,11035393,-795,0,1757014757,13238.776017589997,287.27523876000487,54165.346824240005 2025-09-04,19:39:19.000,247,11035345,-795,0,1757014758,13238.877062239997,287.26818962999823,54165.29092728001 2025-09-04,19:39:20.000,247,11035384,-795,0,1757014759,13238.877062239997,287.2188457200027,54165.45163104 2025-09-04,19:39:21.000,247,11035388,-795,0,1757014760,13238.789490210002,287.2540913699995,54165.45163104 2025-09-04,19:39:22.000,247,11035313,-795,0,1757014761,13238.695181869996,287.27523876000487,54165.18612048 2025-09-04,19:39:23.000,247,11035398,-795,0,1757014762,13238.735599729996,287.2822878900042,54165.64028328 2025-09-04,19:39:24.000,247,11035379,-795,0,1757014763,13238.735599729996,287.2611404999989,54165.43066968 2025-09-04,19:39:25.000,247,11035399,-795,0,1757014764,13238.755808659997,287.2893370200036,54165.514515120005 2025-09-04,19:39:26.000,247,11035361,-795,0,1757014765,13238.776017589997,287.26818962999823,54165.43066968 2025-09-04,19:39:27.000,247,11035397,-795,0,1757014766,13238.789490210002,287.26818962999823,54165.26996592001 2025-09-04,19:39:28.000,247,11035368,-795,0,1757014767,13238.749072350001,287.2258948500021,54165.109262160004 2025-09-04,19:39:29.000,247,11035330,-795,0,1757014768,13238.782753899992,287.21179659000336,54165.15118488001 2025-09-04,19:39:30.000,247,11035416,-795,0,1757014769,13238.688445560001,287.16950180999993,54165.25599168 2025-09-04,19:39:31.000,247,11035387,-795,0,1757014770,13238.594137219996,287.21179659000336,54165.53547648001 2025-09-04,19:39:32.000,247,11035373,-795,0,1757014771,13238.56719198,287.18360006999865,54165.57041208 2025-09-04,19:39:33.000,247,11035413,-795,0,1757014772,13238.513301499996,287.18360006999865,54165.67521888001 2025-09-04,19:39:34.000,247,11035425,-795,0,1757014773,13238.493092569995,287.16950180999993,54165.62630904001 2025-09-04,19:39:35.000,247,11035413,-795,0,1757014774,13238.56719198,287.1765509399993,54165.29092728001 2025-09-04,19:39:36.000,247,11035383,-795,0,1757014775,13238.573928289996,287.18360006999865,54165.25599168 2025-09-04,19:39:37.000,247,11035344,-795,0,1757014776,13238.472883639995,287.1765509399993,54165.1931076 2025-09-04,19:39:38.000,247,11035374,-795,0,1757014777,13238.4459384,287.1131087699978,54165.03939096 2025-09-04,19:39:39.000,247,11035378,-795,0,1757014778,13238.37857529999,287.13425616000313,54165.33285 2025-09-04,19:39:40.000,247,11035393,-795,0,1757014779,13238.38531161,287.18360006999865,54165.43765680001 2025-09-04,19:39:41.000,247,11035387,-795,0,1757014780,13238.30447589,287.23294398000144,54165.563424960004 2025-09-04,19:39:42.000,247,11035391,-795,0,1757014781,13238.163013379999,287.18360006999865,54165.346824240005 2025-09-04,19:39:43.000,247,11035369,-795,0,1757014782,13238.2438491,287.16950180999993,54165.249004560006 2025-09-04,19:39:44.000,247,11035330,-795,0,1757014783,13238.25732171999,287.1413052900025,54165.416695440006 2025-09-04,19:39:45.000,247,11035352,-795,0,1757014784,13238.20343124,287.1060596399984,54165.36079848 2025-09-04,19:39:46.000,247,11035378,-795,0,1757014785,13238.20343124,287.09901050999906,54165.2629788 2025-09-04,19:39:47.000,247,11035376,-795,0,1757014786,13238.088913969994,287.18360006999865,54165.43765680001 2025-09-04,19:39:48.000,247,11035384,-795,0,1757014787,13238.109122899994,287.1413052900025,54165.36079848 2025-09-04,19:39:49.000,247,11035412,-795,0,1757014788,13238.149540759994,287.1554035500012,54165.43765680001 2025-09-04,19:39:50.000,247,11035366,-795,0,1757014789,13238.169749689994,287.1131087699978,54165.22105608001 2025-09-04,19:39:51.000,247,11035386,-795,0,1757014790,13238.149540759994,287.09901050999906,54165.179133360005 2025-09-04,19:39:52.000,247,11035359,-795,0,1757014791,13238.061968729999,287.0919613799997,54164.99048112 2025-09-04,19:39:53.000,247,11035355,-795,0,1757014792,13238.068705039994,287.09901050999906,54165.297914400006 2025-09-04,19:39:54.000,247,11035336,-755,0,1757014793,13238.048496109994,287.1131087699978,54165.514515120005 2025-09-04,19:39:55.000,247,11035394,-795,0,1757014794,13238.035023489989,287.14835442000185,54165.682206000005 2025-09-04,19:39:56.000,247,11035421,-795,0,1757014795,13237.987869319993,287.1413052900025,54165.612334800004 2025-09-04,19:39:57.000,247,11035350,-795,0,1757014796,13237.940715149998,287.190649199998,54165.465605280006 2025-09-04,19:39:58.000,247,11035415,-795,0,1757014797,13237.940715149998,287.1201579000044,54165.13721064 2025-09-04,19:39:59.000,247,11035391,-795,0,1757014798,13238.048496109994,287.1413052900025,54165.31188864 2025-09-04,19:40:00.000,247,11035340,-795,0,1757014799,13237.994605629989,287.1201579000044,54165.228043200004 2025-09-04,19:40:01.000,247,11035319,-795,0,1757014800,13237.913769909988,287.1554035500012,54165.24201744001 2025-09-04,19:40:02.000,247,11035412,-795,0,1757014801,13237.839670499998,287.1272070300038,54165.43765680001 2025-09-04,19:40:03.000,247,11035414,-795,0,1757014802,13237.839670499998,287.204747460004,54165.50054088 2025-09-04,19:40:04.000,247,11035378,-795,0,1757014803,13237.812725260002,287.1554035500012,54165.682206000005 2025-09-04,19:40:05.000,247,11035393,-795,0,1757014804,13237.799252639998,287.21179659000336,54165.80797416 2025-09-04,19:40:06.000,247,11035412,-795,0,1757014805,13237.819461569998,287.190649199998,54165.514515120005 2025-09-04,19:40:07.000,247,11035397,-795,0,1757014806,13237.779043709997,287.204747460004,54165.52848936 2025-09-04,19:40:08.000,247,11035401,-795,0,1757014807,13237.718416919997,287.14835442000185,54165.42368256 2025-09-04,19:40:09.000,247,11035325,-795,0,1757014808,13237.657790129997,287.16245268000057,54165.179133360005 2025-09-04,19:40:10.000,247,11035390,-795,0,1757014809,13237.637581199997,287.1413052900025,54165.50054088 2025-09-04,19:40:11.000,247,11035376,-795,0,1757014810,13237.550009170001,287.19769833000464,54165.50752800001 2025-09-04,19:40:12.000,247,11035439,-795,0,1757014811,13237.462437139991,287.1272070300038,54165.38175984 2025-09-04,19:40:13.000,247,11035419,-795,0,1757014812,13237.415282969996,287.1272070300038,54165.444643920004 2025-09-04,19:40:14.000,247,11035372,-795,0,1757014813,13237.516327619996,287.0708139900016,54165.26996592001 2025-09-04,19:40:15.000,247,11035416,-795,0,1757014814,13237.442228209991,287.0708139900016,54165.42368256 2025-09-04,19:40:16.000,247,11035358,-795,0,1757014815,13237.442228209991,287.08491225000034,54165.43066968 2025-09-04,19:40:17.000,247,11035276,-795,0,1757014816,13237.32771094,287.1060596399984,54165.22105608001 2025-09-04,19:40:18.000,247,11035386,-795,0,1757014817,13237.21992997999,287.09901050999906,54165.37477272 2025-09-04,19:40:19.000,247,11035379,-795,0,1757014818,13237.18624843,287.1272070300038,54165.49355376 2025-09-04,19:40:20.000,247,11035405,-795,0,1757014819,13237.253611529995,287.1765509399993,54165.395734080004 2025-09-04,19:40:21.000,247,11035383,-795,0,1757014820,13237.172775809995,287.24704224000016,54165.25599168 2025-09-04,19:40:22.000,247,11035395,-795,0,1757014821,13237.031313299995,287.2258948500021,54164.86471296001 2025-09-04,19:40:23.000,247,11035369,-795,0,1757014822,13237.11888532999,287.2611404999989,54164.913622800006 2025-09-04,19:40:24.000,247,11035349,-795,0,1757014823,13237.172775809995,287.24704224000016,54165.02541672 2025-09-04,19:40:25.000,247,11035248,-795,0,1757014824,13237.14583057,287.3034352800023,54164.93458416001 2025-09-04,19:40:26.000,247,11035364,-795,0,1757014825,13237.18624843,287.2399931100008,54165.20708184 2025-09-04,19:40:27.000,247,11035409,-795,0,1757014826,13237.12562164,287.3386809299991,54165.31188864 2025-09-04,19:40:28.000,247,11035350,-795,0,1757014827,13237.17951211999,287.3386809299991,54165.297914400006 2025-09-04,19:40:29.000,247,11035398,-795,0,1757014828,13237.26034783999,287.3668774500038,54165.31188864 2025-09-04,19:40:30.000,247,11035375,-795,0,1757014829,13237.30076569999,287.29638615000295,54165.04637808 2025-09-04,19:40:31.000,247,11035391,-795,0,1757014830,13237.334447249996,287.31048441000166,54164.85073872 2025-09-04,19:40:32.000,247,11035344,-795,0,1757014831,13237.22666629,287.2258948500021,54164.71099632 2025-09-04,19:40:33.000,247,11035338,-795,0,1757014832,13237.30076569999,287.2399931100008,54164.95554552001 2025-09-04,19:40:34.000,247,11035363,-795,0,1757014833,13237.28729308,287.190649199998,54165.130223520006 2025-09-04,19:40:35.000,247,11035325,-795,0,1757014834,13237.192984739995,287.1272070300038,54164.99746824 2025-09-04,19:40:36.000,247,11035378,-795,0,1757014835,13237.26034783999,287.06376486000227,54165.20009472001 2025-09-04,19:40:37.000,247,11035366,-795,0,1757014836,13237.18624843,287.0073718200001,54165.060352320004 2025-09-04,19:40:38.000,247,11035368,-795,0,1757014837,13237.152566879995,286.93688051999925,54165.02541672 2025-09-04,19:40:39.000,247,11035383,-715,0,1757014838,13237.132357949995,286.8945857400031,54164.9485584 2025-09-04,19:40:40.000,247,11035390,-795,0,1757014839,13237.15930318999,286.8240944400022,54165.12323640001 2025-09-04,19:40:41.000,247,11035343,-795,0,1757014840,13237.09867639999,286.8804874800044,54165.4725924 2025-09-04,19:40:42.000,247,11035409,-795,0,1757014841,13237.071731159995,286.8240944400022,54165.05336520001 2025-09-04,19:40:43.000,247,11035356,-795,0,1757014842,13237.02457699,286.859340089999,54165.05336520001 2025-09-04,19:40:44.000,247,11035446,-795,0,1757014843,13237.00436806,286.7817996599988,54164.745931920006 2025-09-04,19:40:45.000,247,11035387,-795,0,1757014844,13237.05825853999,286.8099961800035,54164.88567432001 2025-09-04,19:40:46.000,247,11035348,-795,0,1757014845,13237.08520378,286.80294705000415,54164.93458416001 2025-09-04,19:40:47.000,247,11035372,-795,0,1757014846,13237.06499485,286.7958979200048,54164.82279024 2025-09-04,19:40:48.000,247,11035390,-795,0,1757014847,13237.06499485,286.83819270000095,54165.13721064 2025-09-04,19:40:49.000,247,11035307,-795,0,1757014848,13237.01784067999,286.8099961800035,54165.29092728001 2025-09-04,19:40:50.000,247,11035407,-795,0,1757014849,13237.03804960999,286.7958979200048,54165.32586288 2025-09-04,19:40:51.000,247,11035347,-795,0,1757014850,13236.99763174999,286.77475052999944,54164.99048112 2025-09-04,19:40:52.000,247,11035409,-795,0,1757014851,13236.950477579994,286.75360314000136,54164.78086752 2025-09-04,19:40:53.000,247,11035398,-795,0,1757014852,13236.93700495999,286.8240944400022,54164.75291904 2025-09-04,19:40:54.000,247,11035413,-795,0,1757014853,13237.00436806,286.7817996599988,54164.86471296001 2025-09-04,19:40:55.000,247,11035385,-795,0,1757014854,13236.950477579994,286.8099961800035,54165.179133360005 2025-09-04,19:40:56.000,247,11035384,-795,0,1757014855,13237.00436806,286.80294705000415,54165.18612048 2025-09-04,19:40:57.000,247,11035414,-795,0,1757014856,13236.883114479999,286.8311435700016,54164.98349400001 2025-09-04,19:40:58.000,247,11035377,-795,0,1757014857,13236.91679602999,286.80294705000415,54164.66907360001 2025-09-04,19:40:59.000,247,11035367,-795,0,1757014858,13236.970686509994,286.8240944400022,54164.794841760006 2025-09-04,19:41:00.000,247,11035317,-795,0,1757014859,13236.95721388999,286.7606522700007,54164.85073872 2025-09-04,19:41:01.000,247,11035387,-795,0,1757014860,13237.071731159995,286.8099961800035,54165.011442480005 2025-09-04,19:41:02.000,247,11035351,-795,0,1757014861,13237.011104369994,286.77475052999944,54165.03939096 2025-09-04,19:41:03.000,247,11035379,-795,0,1757014862,13237.152566879995,286.78884878999816,54165.18612048 2025-09-04,19:41:04.000,247,11035353,-795,0,1757014863,13237.26708415,286.78884878999816,54165.09528792 2025-09-04,19:41:05.000,247,11035339,-795,0,1757014864,13237.253611529995,286.746554010002,54164.86471296001 2025-09-04,19:41:06.000,247,11035366,-795,0,1757014865,13237.26708415,286.71835749000456,54164.76689328001 2025-09-04,19:41:07.000,247,11035353,-795,0,1757014866,13237.18624843,286.75360314000136,54164.724970560004 2025-09-04,19:41:08.000,247,11035387,-795,0,1757014867,13237.21992997999,286.6831118400005,54164.75291904 2025-09-04,19:41:09.000,247,11035378,-795,0,1757014868,13237.19972104999,286.7606522700007,54165.10227504001 2025-09-04,19:41:10.000,247,11035381,-795,0,1757014869,13237.21992997999,286.71130835999793,54165.249004560006 2025-09-04,19:41:11.000,247,11035381,-795,0,1757014870,13237.24013890999,286.7324557500033,54165.31188864 2025-09-04,19:41:12.000,247,11035338,-795,0,1757014871,13237.152566879995,286.65491532000306,54164.8786872 2025-09-04,19:41:13.000,247,11035376,-795,0,1757014872,13237.233402599995,286.6690135800018,54164.941571280004 2025-09-04,19:41:14.000,247,11035356,-795,0,1757014873,13237.28055676999,286.6337679299977,54165.011442480005 2025-09-04,19:41:15.000,247,11035384,-795,0,1757014874,13237.294029389996,286.71835749000456,54164.85772584 2025-09-04,19:41:16.000,247,11035367,-795,0,1757014875,13237.30076569999,286.6690135800018,54165.03240384001 2025-09-04,19:41:17.000,247,11035398,-795,0,1757014876,13237.28729308,286.69016096999985,54165.11624928 2025-09-04,19:41:18.000,247,11035380,-795,0,1757014877,13237.32771094,286.65491532000306,54165.158172 2025-09-04,19:41:19.000,247,11035379,-795,0,1757014878,13237.26034783999,286.619669669999,54164.93458416001 2025-09-04,19:41:20.000,247,11035370,-795,0,1757014879,13237.21992997999,286.64081706000434,54164.794841760006 2025-09-04,19:41:21.000,247,11035400,-795,0,1757014880,13237.28729308,286.57737489000283,54164.99746824 2025-09-04,19:41:22.000,247,11035409,-795,0,1757014881,13237.1660395,286.54212923999876,54165.081313680006 2025-09-04,19:41:23.000,247,11035404,-795,0,1757014882,13237.22666629,286.5350801099994,54165.465605280006 2025-09-04,19:41:24.000,247,11035368,-795,0,1757014883,13237.26034783999,286.5209818500007,54165.43765680001 2025-09-04,19:41:25.000,247,11035348,-795,0,1757014884,13237.3681288,286.54212923999876,54165.563424960004 2025-09-04,19:41:26.000,247,11035386,-795,0,1757014885,13237.502854999992,286.50688359000196,54165.13721064 2025-09-04,19:41:27.000,247,11035403,-795,0,1757014886,13237.563481789992,286.52803098000004,54165.04637808 2025-09-04,19:41:28.000,247,11035381,-795,0,1757014887,13237.583690719992,286.49278533000324,54165.0184296 2025-09-04,19:41:29.000,247,11035379,-795,0,1757014888,13237.624108579992,286.4504905499998,54165.11624928 2025-09-04,19:41:30.000,247,11035372,-795,0,1757014889,13237.657790129997,286.46458880999853,54165.32586288 2025-09-04,19:41:31.000,247,11035359,-795,0,1757014890,13237.570218100002,286.42934316000174,54165.37477272 2025-09-04,19:41:32.000,247,11035396,-795,0,1757014891,13237.422019279991,286.4222940300024,54165.12323640001 2025-09-04,19:41:33.000,247,11035328,-795,0,1757014892,13237.395074039996,286.35885186000087,54165.13721064 2025-09-04,19:41:34.000,247,11035358,-795,0,1757014893,13237.462437139991,286.3236062100041,54165.32586288 2025-09-04,19:41:35.000,247,11035373,-795,0,1757014894,13237.401810349991,286.2742623000013,54165.38874696001 2025-09-04,19:41:36.000,247,11035365,-795,0,1757014895,13237.401810349991,286.2390166500045,54165.33285 2025-09-04,19:41:37.000,247,11035374,-795,0,1757014896,13237.314238319996,286.23196751999785,54165.50054088 2025-09-04,19:41:38.000,247,11035393,-795,0,1757014897,13237.401810349991,286.175574480003,54165.36079848 2025-09-04,19:41:39.000,247,11035396,-795,0,1757014898,13237.455700829996,286.18262361000234,54165.4027212 2025-09-04,19:41:40.000,247,11035346,-795,0,1757014899,13237.489382380001,286.04869013999996,54165.12323640001 2025-09-04,19:41:41.000,247,11035430,-795,0,1757014900,13237.442228209991,286.03459188000124,54165.011442480005 2025-09-04,19:41:42.000,247,11035381,-795,0,1757014901,13237.381601419991,285.9781988399991,54164.83676448001 2025-09-04,19:41:43.000,247,11035356,-795,0,1757014902,13237.40854666,285.93590406000294,54164.9485584 2025-09-04,19:41:44.000,247,11035303,-795,0,1757014903,13237.435491899996,285.9077075399982,54165.45163104 2025-09-04,19:41:45.000,247,11035371,-795,0,1757014904,13237.334447249996,285.8654127600021,54165.50752800001 2025-09-04,19:41:46.000,247,11035379,-795,0,1757014905,13237.32771094,285.8090197199999,54165.38175984 2025-09-04,19:41:47.000,247,11035377,-795,0,1757014906,13237.233402599995,285.7808232000025,54165.10227504001 2025-09-04,19:41:48.000,247,11035375,-795,0,1757014907,13237.233402599995,285.72443016000034,54165.05336520001 2025-09-04,19:41:49.000,247,11035360,-795,0,1757014908,13237.273820459995,285.7526266799978,54164.89964856 2025-09-04,19:41:50.000,247,11035384,-795,0,1757014909,13237.34791987,285.6821353800042,54164.892661440004 2025-09-04,19:41:51.000,247,11035355,-795,0,1757014910,13237.334447249996,285.7103319000016,54165.24201744001 2025-09-04,19:41:52.000,247,11035318,-795,0,1757014911,13237.294029389996,285.65393885999947,54165.02541672 2025-09-04,19:41:53.000,247,11035359,-795,0,1757014912,13237.34118355999,285.6116440800033,54165.17214624001 2025-09-04,19:41:54.000,247,11035390,-795,0,1757014913,13237.38833773,285.5975458200046,54165.10227504001 2025-09-04,19:41:55.000,247,11035340,-795,0,1757014914,13237.415282969996,285.5693492999999,54164.92759704 2025-09-04,19:41:56.000,247,11035369,-795,0,1757014915,13237.374865109996,285.5059071299984,54165.13721064 2025-09-04,19:41:57.000,247,11035381,-795,0,1757014916,13237.354656179996,285.5341036500031,54165.18612048 2025-09-04,19:41:58.000,247,11035361,-795,0,1757014917,13237.32771094,285.5482019100018,54165.26996592001 2025-09-04,19:41:59.000,247,11035362,-795,0,1757014918,13237.30750201,285.52000539000437,54165.50054088 2025-09-04,19:42:00.000,247,11035363,-795,0,1757014919,13237.361392489991,285.5623001700005,54165.38874696001 2025-09-04,19:42:01.000,247,11035361,-795,0,1757014920,13237.361392489991,285.54115278000245,54165.35381136 2025-09-04,19:42:02.000,247,11035359,-795,0,1757014921,13237.26034783999,285.5341036500031,54164.81580312001 2025-09-04,19:42:03.000,247,11035345,-795,0,1757014922,13237.273820459995,285.5341036500031,54165.02541672 2025-09-04,19:42:04.000,247,11035376,-795,0,1757014923,13237.32097462999,285.52000539000437,54164.97650688 2025-09-04,19:42:05.000,247,11035371,-795,0,1757014924,13237.32097462999,285.57639842999924,54165.17214624001 2025-09-04,19:42:06.000,247,11035362,-795,0,1757014925,13237.34118355999,285.60459495000396,54165.416695440006 2025-09-04,19:42:07.000,247,11035382,-795,0,1757014926,13237.32097462999,285.60459495000396,54165.584386320006 2025-09-04,19:42:08.000,247,11035355,-795,0,1757014927,13237.30076569999,285.6327914700014,54165.62630904001 2025-09-04,19:42:09.000,247,11035407,-795,0,1757014928,13237.213193669995,285.6116440800033,54165.16515912 2025-09-04,19:42:10.000,247,11035348,-795,0,1757014929,13237.233402599995,285.6186932100027,54165.18612048 2025-09-04,19:42:11.000,247,11035420,-795,0,1757014930,13237.21992997999,285.65393885999947,54165.22105608001 2025-09-04,19:42:12.000,247,11035396,-795,0,1757014931,13237.172775809995,285.7314792899997,54164.87170008 2025-09-04,19:42:13.000,247,11035395,-795,0,1757014932,13237.19972104999,285.7596758100044,54165.28394016 2025-09-04,19:42:14.000,247,11035380,-795,0,1757014933,13237.253611529995,285.7808232000025,54165.465605280006 2025-09-04,19:42:15.000,247,11035354,-795,0,1757014934,13237.20645736,285.7949214600012,54165.42368256 2025-09-04,19:42:16.000,247,11035302,-795,0,1757014935,13237.1660395,285.85131450000335,54165.35381136 2025-09-04,19:42:17.000,247,11035365,-795,0,1757014936,13237.04478592,285.8090197199999,54164.913622800006 2025-09-04,19:42:18.000,247,11035384,-795,0,1757014937,13237.00436806,285.830167109998,54164.81580312001 2025-09-04,19:42:19.000,247,11035413,-795,0,1757014938,13236.97742281999,285.91475667000486,54165.17214624001 2025-09-04,19:42:20.000,247,11035377,-795,0,1757014939,13236.889850789994,285.95000232000166,54165.1931076 2025-09-04,19:42:21.000,247,11035349,-795,0,1757014940,13236.721443039998,285.9922970999978,54165.346824240005 2025-09-04,19:42:22.000,247,11035352,-795,0,1757014941,13236.748388279993,285.957051450001,54165.32586288 2025-09-04,19:42:23.000,247,11035351,-795,0,1757014942,13236.768597209993,285.99934623000445,54165.26996592001 2025-09-04,19:42:24.000,247,11035366,-755,0,1757014943,13236.768597209993,286.0557392699993,54164.87170008 2025-09-04,19:42:25.000,247,11035388,-795,0,1757014944,13236.660816249998,286.04869013999996,54164.81580312001 2025-09-04,19:42:26.000,247,11035375,-795,0,1757014945,13236.647343629993,286.11918144000083,54164.82977736 2025-09-04,19:42:27.000,247,11035384,-795,0,1757014946,13236.593453150002,286.14737795999827,54164.745931920006 2025-09-04,19:42:28.000,247,11035343,-795,0,1757014947,13236.559771599997,286.2390166500045,54165.07432656001 2025-09-04,19:42:29.000,247,11035340,-795,0,1757014948,13236.613662080003,286.29540968999936,54165.15118488001 2025-09-04,19:42:30.000,247,11035348,-795,0,1757014949,13236.694497799988,286.29540968999936,54165.28394016 2025-09-04,19:42:31.000,247,11035339,-795,0,1757014950,13236.734915659988,286.29540968999936,54165.12323640001 2025-09-04,19:42:33.000,247,11035368,-795,0,1757014952,13236.809015069994,286.2672131700019,54165.0184296 2025-09-04,19:42:34.000,247,11035368,-795,0,1757014953,13236.788806139994,286.28836056,54164.8786872 2025-09-04,19:42:35.000,247,11035325,-795,0,1757014954,13236.835960309989,286.3659009900002,54165.03939096 2025-09-04,19:42:36.000,247,11035376,-795,0,1757014955,13236.815751379989,286.3236062100041,54165.05336520001 2025-09-04,19:42:37.000,247,11035384,-795,0,1757014956,13236.761860899998,286.33065534000343,54164.97650688 2025-09-04,19:42:38.000,247,11035353,-795,0,1757014957,13236.822487689999,286.28131143000064,54164.99746824 2025-09-04,19:42:39.000,247,11035383,-795,0,1757014958,13236.835960309989,286.24606578000385,54164.82977736 2025-09-04,19:42:40.000,247,11035309,-795,0,1757014959,13236.815751379989,286.26016404000256,54164.80182888 2025-09-04,19:42:41.000,247,11035363,-795,0,1757014960,13236.795542449989,286.21786925999913,54164.75990616 2025-09-04,19:42:42.000,247,11035397,-795,0,1757014961,13236.674288869988,286.2390166500045,54164.87170008 2025-09-04,19:42:43.000,247,11035433,-795,0,1757014962,13236.687761489993,286.21786925999913,54165.109262160004 2025-09-04,19:42:44.000,247,11035359,-795,0,1757014963,13236.674288869988,286.2249183899985,54165.130223520006 2025-09-04,19:42:45.000,247,11035349,-795,0,1757014964,13236.701234109998,286.24606578000385,54165.249004560006 2025-09-04,19:42:46.000,247,11035347,-795,0,1757014965,13236.694497799988,286.2249183899985,54164.89964856 2025-09-04,19:42:47.000,247,11035360,-795,0,1757014966,13236.694497799988,286.2037710000004,54164.80182888 2025-09-04,19:42:48.000,247,11035370,-795,0,1757014967,13236.687761489993,286.19672187000106,54164.66208648 2025-09-04,19:42:49.000,247,11035385,-795,0,1757014968,13236.674288869988,286.16147622000426,54164.773880400004 2025-09-04,19:42:50.000,247,11035360,-795,0,1757014969,13236.694497799988,286.18262361000234,54165.05336520001 2025-09-04,19:42:51.000,247,11035367,-795,0,1757014970,13236.728179349993,286.1403288299989,54165.04637808 2025-09-04,19:42:52.000,247,11035399,-795,0,1757014971,13236.681025179998,286.11918144000083,54165.05336520001 2025-09-04,19:42:53.000,247,11035377,-795,0,1757014972,13236.741651969998,286.06983752999804,54164.85073872 2025-09-04,19:42:54.000,247,11035405,-795,0,1757014973,13236.788806139994,286.0909849200034,54164.99746824 2025-09-04,19:42:55.000,247,11035393,-795,0,1757014974,13236.849432929994,286.0416410100006,54165.04637808 2025-09-04,19:42:56.000,247,11035351,-795,0,1757014975,13236.829223999994,286.06983752999804,54165.03240384001 2025-09-04,19:42:57.000,247,11035369,-795,0,1757014976,13236.869641859994,286.0275427500019,54165.32586288 2025-09-04,19:42:58.000,247,11035401,-795,0,1757014977,13236.815751379989,286.0627883999987,54164.96951976 2025-09-04,19:42:59.000,247,11035356,-795,0,1757014978,13236.822487689999,286.06983752999804,54164.96951976 2025-09-04,19:43:00.000,247,11035374,-795,0,1757014979,13236.849432929994,286.0416410100006,54164.92759704 2025-09-04,19:43:01.000,247,11035400,-795,0,1757014980,13236.849432929994,285.99934623000445,54164.82279024 2025-09-04,19:43:02.000,247,11035416,-795,0,1757014981,13236.775333519989,286.0063953600038,54164.82977736 2025-09-04,19:43:03.000,247,11035394,-795,0,1757014982,13236.687761489993,286.0204936200025,54164.627150880006 2025-09-04,19:43:04.000,247,11035377,-795,0,1757014983,13236.694497799988,286.0204936200025,54164.941571280004 2025-09-04,19:43:05.000,247,11035349,-795,0,1757014984,13236.714706729988,285.98524796999845,54165.28394016 2025-09-04,19:43:06.000,247,11035390,-795,0,1757014985,13236.694497799988,286.0204936200025,54165.228043200004 2025-09-04,19:43:07.000,247,11035399,-795,0,1757014986,13236.620398389998,285.98524796999845,54165.16515912 2025-09-04,19:43:08.000,247,11035345,-795,0,1757014987,13236.579980529998,285.9781988399991,54164.8786872 2025-09-04,19:43:09.000,247,11035386,-795,0,1757014988,13236.553035290002,285.9922970999978,54164.69003496 2025-09-04,19:43:10.000,247,11035393,-635,0,1757014989,13236.553035290002,285.99934623000445,54164.68304784 2025-09-04,19:43:11.000,247,11035360,-795,0,1757014990,13236.573244220002,285.9781988399991,54164.95554552001 2025-09-04,19:43:12.000,247,11035350,-795,0,1757014991,13236.492408500002,286.0416410100006,54165.081313680006 2025-09-04,19:43:13.000,247,11035309,-795,0,1757014992,13236.357682299997,285.9922970999978,54164.85073872 2025-09-04,19:43:14.000,247,11035372,-795,0,1757014993,13236.337473369997,285.957051450001,54164.8786872 2025-09-04,19:43:15.000,247,11035374,-795,0,1757014994,13236.290319200001,285.9218058000042,54164.55029256001 2025-09-04,19:43:16.000,247,11035332,-795,0,1757014995,13236.243165029991,285.93590406000294,54164.85772584 2025-09-04,19:43:17.000,247,11035379,-795,0,1757014996,13236.135384069996,285.9288549300036,54164.9485584 2025-09-04,19:43:18.000,247,11035366,-795,0,1757014997,13236.08149358999,285.9218058000042,54164.892661440004 2025-09-04,19:43:19.000,247,11035367,-795,0,1757014998,13236.06128465999,285.9288549300036,54165.18612048 2025-09-04,19:43:20.000,247,11035366,-795,0,1757014999,13236.014130489995,285.95000232000166,54165.24201744001 2025-09-04,19:43:21.000,247,11035300,-795,0,1757015000,13235.96024000999,285.90065840999887,54164.90663568001 2025-09-04,19:43:22.000,247,11035336,-795,0,1757015001,13235.8861406,285.87246189000143,54164.48740848 2025-09-04,19:43:23.000,247,11035352,-795,0,1757015002,13235.82551381,285.9288549300036,54164.459460000005 2025-09-04,19:43:24.000,247,11035369,-795,0,1757015003,13235.92655846,285.90065840999887,54164.65509936 2025-09-04,19:43:25.000,247,11035338,-795,0,1757015004,13235.98044893999,285.8936092799995,54164.75990616 2025-09-04,19:43:26.000,247,11035390,-795,0,1757015005,13235.993921559995,285.9429531900023,54165.060352320004 2025-09-04,19:43:27.000,247,11035388,-795,0,1757015006,13235.933294769995,285.9077075399982,54165.158172 2025-09-04,19:43:28.000,247,11035330,-795,0,1757015007,13235.933294769995,285.9429531900023,54165.20708184 2025-09-04,19:43:29.000,247,11035340,-795,0,1757015008,13235.94003107999,285.8795110200008,54165.228043200004 2025-09-04,19:43:30.000,247,11035389,-795,0,1757015009,13235.92655846,285.88656015000015,54164.941571280004 2025-09-04,19:43:32.000,247,11035387,-795,0,1757015011,13235.81877749999,285.87246189000143,54164.578241040006 2025-09-04,19:43:33.000,247,11035369,-795,0,1757015012,13235.87940428999,285.90065840999887,54164.724970560004 2025-09-04,19:43:34.000,247,11035351,-795,0,1757015013,13235.812041189994,285.87246189000143,54164.89964856 2025-09-04,19:43:35.000,247,11035380,-795,0,1757015014,13235.852459049995,285.8654127600021,54165.06733944 2025-09-04,19:43:36.000,247,11035348,-795,0,1757015015,13235.913085839995,285.957051450001,54165.07432656001 2025-09-04,19:43:37.000,247,11035360,-795,0,1757015016,13235.872667979995,285.88656015000015,54164.80182888 2025-09-04,19:43:38.000,247,11035403,-795,0,1757015017,13235.82551381,285.8795110200008,54164.71798344001 2025-09-04,19:43:39.000,247,11035385,-795,0,1757015018,13235.75815070999,285.9218058000042,54164.76689328001 2025-09-04,19:43:40.000,247,11035392,-795,0,1757015019,13235.771623329994,285.90065840999887,54164.843751600005 2025-09-04,19:43:41.000,247,11035387,-795,0,1757015020,13235.832250119995,285.9429531900023,54165.081313680006 2025-09-04,19:43:42.000,247,11035421,-795,0,1757015021,13235.82551381,285.957051450001,54165.28394016 2025-09-04,19:43:43.000,247,11035369,-795,0,1757015022,13235.812041189994,285.97114970999974,54165.03240384001 2025-09-04,19:43:44.000,247,11035313,-795,0,1757015023,13235.636897129989,286.0063953600038,54164.71099632 2025-09-04,19:43:45.000,247,11035358,-795,0,1757015024,13235.71773284999,285.9781988399991,54164.53631832 2025-09-04,19:43:46.000,247,11035317,-795,0,1757015025,13235.744678089999,285.9922970999978,54164.45247288001 2025-09-04,19:43:47.000,247,11035372,-795,0,1757015026,13235.710996539994,285.9641005800004,54164.50138272001 2025-09-04,19:43:48.000,247,11035393,-795,0,1757015027,13235.73794177999,285.9429531900023,54164.4943956 2025-09-04,19:43:49.000,247,11035289,-795,0,1757015028,13235.73794177999,286.0063953600038,54164.724970560004 2025-09-04,19:43:50.000,247,11035358,-795,0,1757015029,13235.771623329994,286.0204936200025,54164.96951976 2025-09-04,19:43:51.000,247,11035334,-795,0,1757015030,13235.832250119995,286.0063953600038,54165.06733944 2025-09-04,19:43:52.000,247,11035323,-795,0,1757015031,13235.85919535999,286.0063953600038,54165.07432656001 2025-09-04,19:43:53.000,247,11035277,-795,0,1757015032,13235.8861406,285.91475667000486,54164.68304784 2025-09-04,19:43:54.000,247,11035349,-795,0,1757015033,13235.80530488,285.93590406000294,54164.52234408 2025-09-04,19:43:55.000,247,11035362,-795,0,1757015034,13235.892876909995,285.957051450001,54164.3546532 2025-09-04,19:43:56.000,247,11035380,-795,0,1757015035,13235.91982214999,285.9781988399991,54164.47343424 2025-09-04,19:43:57.000,247,11035377,-795,0,1757015036,13235.973712629995,285.99934623000445,54164.89964856 2025-09-04,19:43:58.000,247,11035345,-795,0,1757015037,13235.96024000999,285.9922970999978,54164.88567432001 2025-09-04,19:43:59.000,247,11035372,-795,0,1757015038,13235.933294769995,286.0063953600038,54164.82279024 2025-09-04,19:44:00.000,247,11035357,-795,0,1757015039,13235.913085839995,286.01344449000317,54164.794841760006 2025-09-04,19:44:01.000,247,11035320,-715,0,1757015040,13235.933294769995,285.9429531900023,54164.69003496 2025-09-04,19:44:02.000,247,11035414,-795,0,1757015041,13235.913085839995,285.99934623000445,54164.73195768 2025-09-04,19:44:03.000,247,11035353,-795,0,1757015042,13235.91982214999,286.0063953600038,54164.69003496 2025-09-04,19:44:04.000,247,11035352,-795,0,1757015043,13235.832250119995,286.03459188000124,54164.557279680004 2025-09-04,19:44:05.000,247,11035378,-795,0,1757015044,13235.94003107999,286.0627883999987,54164.96951976 2025-09-04,19:44:06.000,247,11035397,-795,0,1757015045,13236.04781204,286.1685253500036,54164.9485584 2025-09-04,19:44:07.000,247,11035404,-795,0,1757015046,13236.06802097,286.1544270900049,54164.9485584 2025-09-04,19:44:08.000,247,11035368,-795,0,1757015047,13236.06802097,286.14737795999827,54164.808816 2025-09-04,19:44:09.000,247,11035339,-795,0,1757015048,13236.06802097,286.13327969999955,54164.51535696 2025-09-04,19:44:10.000,247,11035402,-795,0,1757015049,13236.014130489995,286.1544270900049,54164.4943956 2025-09-04,19:44:11.000,247,11035391,-795,0,1757015050,13235.973712629995,286.16147622000426,54164.340678960005 2025-09-04,19:44:12.000,247,11035365,-795,0,1757015051,13236.00739418,286.14737795999827,54164.80182888 2025-09-04,19:44:13.000,247,11035346,-795,0,1757015052,13236.08149358999,286.2037710000004,54165.07432656001 2025-09-04,19:44:14.000,247,11035409,-795,0,1757015053,13236.00065786999,286.1544270900049,54164.89964856 2025-09-04,19:44:15.000,247,11035356,-795,0,1757015054,13236.0882299,286.1403288299989,54164.96951976 2025-09-04,19:44:16.000,247,11035392,-795,0,1757015055,13236.155592999996,286.1544270900049,54164.76689328001 2025-09-04,19:44:17.000,247,11035290,-795,0,1757015056,13236.12864776,286.09803405000275,54164.55029256001 2025-09-04,19:44:18.000,247,11035393,-795,0,1757015057,13236.135384069996,286.06983752999804,54164.57125392001 2025-09-04,19:44:19.000,247,11035396,-795,0,1757015058,13236.06802097,286.0909849200034,54164.41753728 2025-09-04,19:44:20.000,247,11035377,-795,0,1757015059,13236.02086679999,286.03459188000124,54164.82279024 2025-09-04,19:44:21.000,247,11035381,-795,0,1757015060,13236.04781204,286.0275427500019,54164.92759704 2025-09-04,19:44:22.000,247,11035350,-795,0,1757015061,13235.993921559995,286.0063953600038,54164.99048112 2025-09-04,19:44:23.000,247,11035371,-795,0,1757015062,13235.832250119995,285.99934623000445,54164.96951976 2025-09-04,19:44:24.000,247,11035354,-795,0,1757015063,13235.75815070999,285.9218058000042,54164.66907360001 2025-09-04,19:44:25.000,247,11035305,-795,0,1757015064,13235.71773284999,285.95000232000166,54164.773880400004 2025-09-04,19:44:26.000,247,11035322,-795,0,1757015065,13235.744678089999,285.9641005800004,54164.73894480001 2025-09-04,19:44:27.000,247,11035332,-795,0,1757015066,13235.690787609994,285.97114970999974,54164.59920240001 2025-09-04,19:44:28.000,247,11035389,-795,0,1757015067,13235.67731498999,286.03459188000124,54164.81580312001 2025-09-04,19:44:29.000,247,11035358,-795,0,1757015068,13235.508907239993,286.0768866600047,54164.61317664 2025-09-04,19:44:30.000,247,11035351,-795,0,1757015069,13235.650369749994,286.0627883999987,54164.8786872 2025-09-04,19:44:31.000,247,11035380,-795,0,1757015070,13235.603215579999,286.04869013999996,54164.71798344001 2025-09-04,19:44:32.000,247,11035301,-795,0,1757015071,13235.583006649998,286.01344449000317,54164.508369840005 2025-09-04,19:44:33.000,247,11035317,-795,0,1757015072,13235.623424509999,286.0275427500019,54164.52933120001 2025-09-04,19:44:34.000,247,11035340,-795,0,1757015073,13235.502170929998,286.0416410100006,54164.54330544 2025-09-04,19:44:35.000,247,11035357,-795,0,1757015074,13235.535852479989,286.03459188000124,54164.76689328001 2025-09-04,19:44:36.000,247,11035346,-795,0,1757015075,13235.515643549988,286.0275427500019,54165.03240384001 2025-09-04,19:44:37.000,247,11035347,-795,0,1757015076,13235.576270339989,286.06983752999804,54165.09528792 2025-09-04,19:44:38.000,247,11035389,-795,0,1757015077,13235.569534029994,285.9781988399991,54165.13721064 2025-09-04,19:44:39.000,247,11035351,-795,0,1757015078,13235.515643549988,286.0063953600038,54164.62016376001 2025-09-04,19:44:40.000,247,11035286,-795,0,1757015079,13235.461753069998,285.957051450001,54164.52234408 2025-09-04,19:44:41.000,247,11035329,-795,0,1757015080,13235.448280449993,285.9077075399982,54164.52234408 2025-09-04,19:44:42.000,247,11035366,-795,0,1757015081,13235.320290559997,285.8936092799995,54164.459460000005 2025-09-04,19:44:43.000,247,11035354,-795,0,1757015082,13235.293345320002,285.8936092799995,54164.66907360001 2025-09-04,19:44:44.000,247,11035338,-795,0,1757015083,13235.192300670002,285.8654127600021,54164.7040092 2025-09-04,19:44:45.000,247,11035400,-795,0,1757015084,13235.212509600002,285.8583636300027,54164.794841760006 2025-09-04,19:44:46.000,247,11035367,-795,0,1757015085,13235.273136390002,285.80197059000056,54165.1931076 2025-09-04,19:44:47.000,247,11035320,-795,0,1757015086,13235.273136390002,285.7949214600012,54164.89964856 2025-09-04,19:44:48.000,247,11035345,-795,0,1757015087,13235.259663769997,285.73852841999906,54164.95554552001 2025-09-04,19:44:49.000,247,11035323,-795,0,1757015088,13235.192300670002,285.6821353800042,54164.75990616 2025-09-04,19:44:50.000,247,11035357,-795,0,1757015089,13235.145146499992,285.6962336400029,54164.634138 2025-09-04,19:44:51.000,247,11035403,-795,0,1757015090,13235.104728639992,285.717381030001,54164.892661440004 2025-09-04,19:44:52.000,247,11035357,-795,0,1757015091,13235.064310779992,285.63984060000075,54164.9485584 2025-09-04,19:44:53.000,247,11035336,-795,0,1757015092,13234.963266129991,285.6962336400029,54164.773880400004 2025-09-04,19:44:54.000,247,11035382,-795,0,1757015093,13234.916111959996,285.6680371199982,54164.64811224001 2025-09-04,19:44:55.000,247,11035417,-795,0,1757015094,13234.963266129991,285.6468897300001,54164.508369840005 2025-09-04,19:44:56.000,247,11035370,-795,0,1757015095,13235.017156609996,285.6821353800042,54164.634138 2025-09-04,19:44:57.000,247,11035346,-795,0,1757015096,13235.010420300001,285.60459495000396,54164.71798344001 2025-09-04,19:44:58.000,247,11035367,-795,0,1757015097,13235.030629230001,285.5623001700005,54164.724970560004 2025-09-04,19:44:59.000,247,11035354,-795,0,1757015098,13235.030629230001,285.66098798999883,54164.941571280004 2025-09-04,19:45:00.000,247,11035352,-795,0,1757015099,13235.003683989991,285.6186932100027,54164.962532640006 2025-09-04,19:45:01.000,247,11035362,-795,0,1757015100,13235.077783399996,285.6468897300001,54164.85073872 2025-09-04,19:45:02.000,247,11035345,-795,0,1757015101,13235.111464950001,285.5975458200046,54164.69003496 2025-09-04,19:45:03.000,247,11035369,-795,0,1757015102,13235.057574469996,285.6327914700014,54164.55029256001 2025-09-04,19:45:04.000,247,11035334,-795,0,1757015103,13234.936320889996,285.5975458200046,54164.29875624 2025-09-04,19:45:05.000,247,11035309,-795,0,1757015104,13234.936320889996,285.5975458200046,54164.37561456 2025-09-04,19:45:06.000,247,11035290,-795,0,1757015105,13234.963266129991,285.59049668999796,54164.55029256001 2025-09-04,19:45:07.000,247,11035375,-795,0,1757015106,13234.996947679996,285.5975458200046,54164.794841760006 2025-09-04,19:45:08.000,247,11035364,-795,0,1757015107,13234.94979351,285.5482019100018,54164.8786872 2025-09-04,19:45:09.000,247,11035354,-795,0,1757015108,13234.976738749996,285.5482019100018,54164.81580312001 2025-09-04,19:45:10.000,247,11035354,-795,0,1757015109,13235.057574469996,285.52705452000373,54164.57125392001 2025-09-04,19:45:11.000,247,11035369,-795,0,1757015110,13235.084519709992,285.51295625999774,54164.64112512 2025-09-04,19:45:12.000,247,11035367,-795,0,1757015111,13235.111464950001,285.47771061000094,54164.48740848 2025-09-04,19:45:13.000,247,11035360,-795,0,1757015112,13235.091256020001,285.4847597400003,54164.37561456 2025-09-04,19:45:14.000,247,11035356,-795,0,1757015113,13234.996947679996,285.51295625999774,54164.44548576 2025-09-04,19:45:15.000,247,11035369,-795,0,1757015114,13235.077783399996,285.49180886999966,54164.55029256001 2025-09-04,19:45:16.000,247,11035393,-795,0,1757015115,13235.104728639992,285.42836669999815,54164.59920240001 2025-09-04,19:45:17.000,247,11035304,-795,0,1757015116,13235.158619119997,285.4213175699988,54164.64112512 2025-09-04,19:45:18.000,247,11035401,-795,0,1757015117,13235.239454839997,285.3367280099992,54164.389588800004 2025-09-04,19:45:19.000,247,11035414,-795,0,1757015118,13235.259663769997,285.29443323000305,54164.59221528 2025-09-04,19:45:20.000,247,11035356,-795,0,1757015119,13235.246191149992,285.2521384499996,54164.557279680004 2025-09-04,19:45:21.000,247,11035339,-795,0,1757015120,13235.225982219992,285.2521384499996,54164.52234408 2025-09-04,19:45:22.000,247,11035341,-795,0,1757015121,13235.205773289992,285.2380401900009,54164.85073872 2025-09-04,19:45:23.000,247,11035356,-795,0,1757015122,13235.199036979997,285.2732858399977,54164.71798344001 2025-09-04,19:45:24.000,247,11035339,-795,0,1757015123,13235.010420300001,285.24508932000026,54164.48042136001 2025-09-04,19:45:25.000,247,11035337,-795,0,1757015124,13235.091256020001,285.2168928000028,54164.34766608 2025-09-04,19:45:26.000,247,11035355,-795,0,1757015125,13235.145146499992,285.1534506300013,54164.34766608 2025-09-04,19:45:27.000,247,11035378,-795,0,1757015126,13235.172091740002,285.14640150000196,54164.28478200001 2025-09-04,19:45:28.000,247,11035387,-795,0,1757015127,13235.239454839997,285.1111558499979,54164.43151152001 2025-09-04,19:45:29.000,247,11035282,-795,0,1757015128,13235.219245909997,285.054762810003,54164.438498640004 2025-09-04,19:45:30.000,247,11035379,-795,0,1757015129,13235.232718530002,285.0900084599998,54164.892661440004 2025-09-04,19:45:31.000,247,11035367,-795,0,1757015130,13235.138410189997,285.1041067199985,54164.794841760006 2025-09-04,19:45:32.000,247,11035379,-795,0,1757015131,13235.151882810002,285.1041067199985,54164.82279024 2025-09-04,19:45:33.000,247,11035359,-795,0,1757015132,13235.225982219992,285.1534506300013,54164.69003496 2025-09-04,19:45:34.000,247,11035380,-795,0,1757015133,13235.165355429992,285.1604997600007,54164.21491080001 2025-09-04,19:45:35.000,247,11035389,-795,0,1757015134,13235.259663769997,285.16754889000003,54164.28478200001 2025-09-04,19:45:36.000,247,11035387,-795,0,1757015135,13235.333763180002,285.2027945400041,54164.37561456 2025-09-04,19:45:37.000,247,11035325,-795,0,1757015136,13235.286609009992,285.2027945400041,54164.48740848 2025-09-04,19:45:38.000,247,11035351,-795,0,1757015137,13235.320290559997,285.2732858399977,54164.65509936 2025-09-04,19:45:39.000,247,11035390,-795,0,1757015138,13235.266400079992,285.28033497000433,54164.52933120001 2025-09-04,19:45:40.000,247,11035390,-795,0,1757015139,13235.286609009992,285.2732858399977,54164.5642668 2025-09-04,19:45:41.000,247,11035360,-795,0,1757015140,13235.347235799993,285.2732858399977,54164.61317664 2025-09-04,19:45:42.000,247,11035382,-795,0,1757015141,13235.394389970003,285.2732858399977,54164.627150880006 2025-09-04,19:45:43.000,247,11035336,-795,0,1757015142,13235.353972110002,285.2732858399977,54164.59221528 2025-09-04,19:45:44.000,247,11035325,-795,0,1757015143,13235.259663769997,285.30853149000177,54164.39657592 2025-09-04,19:45:45.000,247,11035349,-795,0,1757015144,13235.333763180002,285.3719736600033,54164.66208648 2025-09-04,19:45:46.000,247,11035330,-795,0,1757015145,13235.387653659993,285.41426843999943,54164.59221528 2025-09-04,19:45:47.000,247,11035340,-795,0,1757015146,13235.407862589993,285.4354158300048,54164.66208648 2025-09-04,19:45:48.000,247,11035353,-795,0,1757015147,13235.407862589993,285.42836669999815,54164.634138 2025-09-04,19:45:49.000,247,11035363,-795,0,1757015148,13235.333763180002,285.4072193100001,54164.270807760004 2025-09-04,19:45:50.000,247,11035336,-795,0,1757015149,13235.374181040002,285.41426843999943,54164.291769120005 2025-09-04,19:45:51.000,247,11035363,-795,0,1757015150,13235.468489379993,285.4354158300048,54164.34766608 2025-09-04,19:45:52.000,247,11035306,-795,0,1757015151,13235.461753069998,285.4001701800007,54164.557279680004 2025-09-04,19:45:53.000,247,11035289,-795,0,1757015152,13235.502170929998,285.42836669999815,54164.81580312001 2025-09-04,19:45:54.000,247,11035345,-795,0,1757015153,13235.421335209998,285.42836669999815,54164.69702208001 2025-09-04,19:45:55.000,247,11035407,-795,0,1757015154,13235.522379859998,285.42836669999815,54164.73894480001 2025-09-04,19:45:56.000,247,11035360,-795,0,1757015155,13235.603215579999,285.37902279000264,54164.37561456 2025-09-04,19:45:57.000,247,11035326,-795,0,1757015156,13235.73794177999,285.37902279000264,54164.36164032001 2025-09-04,19:45:58.000,247,11035408,-795,0,1757015157,13235.78509595,285.3719736600033,54164.43151152001 2025-09-04,19:45:59.000,247,11035349,-795,0,1757015158,13235.83898642999,285.35787540000456,54164.37561456 2025-09-04,19:46:00.000,247,11035312,-795,0,1757015159,13235.87940428999,285.37902279000264,54164.68304784 2025-09-04,19:46:01.000,247,11035335,-795,0,1757015160,13235.933294769995,285.34377713999856,54164.808816 2025-09-04,19:46:02.000,247,11035335,-795,0,1757015161,13235.94003107999,285.3367280099992,54164.75990616 2025-09-04,19:46:03.000,247,11035342,-795,0,1757015162,13235.96024000999,285.28033497000433,54164.92759704 2025-09-04,19:46:04.000,247,11035364,-795,0,1757015163,13235.89961321999,285.2168928000028,54164.51535696 2025-09-04,19:46:05.000,247,11035348,-795,0,1757015164,13235.94676739,285.18164714999875,54164.627150880006 2025-09-04,19:46:06.000,247,11035355,-795,0,1757015165,13236.04781204,285.18164714999875,54164.843751600005 2025-09-04,19:46:07.000,247,11035350,-795,0,1757015166,13236.034339419995,285.1534506300013,54164.87170008 2025-09-04,19:46:08.000,247,11035365,-795,0,1757015167,13236.014130489995,285.20984367000347,54164.93458416001 2025-09-04,19:46:09.000,247,11035310,-795,0,1757015168,13235.98044893999,285.23099106000154,54164.82279024 2025-09-04,19:46:10.000,247,11035388,-795,0,1757015169,13235.94003107999,285.2521384499996,54164.73195768 2025-09-04,19:46:11.000,247,11035378,-795,0,1757015170,13235.953503699995,285.3155806200011,54164.843751600005 2025-09-04,19:46:12.000,247,11035427,-795,0,1757015171,13236.02086679999,285.2521384499996,54164.68304784 2025-09-04,19:46:13.000,247,11035404,-795,0,1757015172,13236.04781204,285.34377713999856,54164.65509936 2025-09-04,19:46:14.000,247,11035362,-795,0,1757015173,13235.993921559995,285.3367280099992,54164.773880400004 2025-09-04,19:46:15.000,247,11035381,-795,0,1757015174,13236.094966209996,285.3649245300039,54164.82977736 2025-09-04,19:46:16.000,247,11035420,-795,0,1757015175,13236.12191144999,285.44246496000414,54165.276953040004 2025-09-04,19:46:17.000,247,11035354,-795,0,1757015176,13236.162329309991,285.49180886999966,54165.21406896 2025-09-04,19:46:18.000,247,11035348,-715,0,1757015177,13236.18927455,285.5341036500031,54165.24201744001 2025-09-04,19:46:19.000,247,11035369,-795,0,1757015178,13236.243165029991,285.5834475599986,54164.83676448001 2025-09-04,19:46:20.000,247,11035409,-795,0,1757015179,13236.310528130001,285.5693492999999,54164.66907360001 2025-09-04,19:46:21.000,247,11035360,-795,0,1757015180,13236.431781710002,285.6327914700014,54164.73894480001 2025-09-04,19:46:22.000,247,11035361,-795,0,1757015181,13236.512617430002,285.6468897300001,54164.83676448001 2025-09-04,19:46:23.000,247,11035369,-795,0,1757015182,13236.553035290002,285.63984060000075,54164.89964856 2025-09-04,19:46:24.000,247,11035339,-795,0,1757015183,13236.478935879997,285.6821353800042,54164.97650688 2025-09-04,19:46:25.000,247,11035373,-795,0,1757015184,13236.438518019997,285.57639842999924,54165.03240384001 2025-09-04,19:46:26.000,247,11035346,-795,0,1757015185,13236.532826360002,285.59049668999796,54165.21406896 2025-09-04,19:46:27.000,247,11035376,-795,0,1757015186,13236.559771599997,285.57639842999924,54165.25599168 2025-09-04,19:46:28.000,247,11035403,-795,0,1757015187,13236.579980529998,285.5341036500031,54165.228043200004 2025-09-04,19:46:29.000,247,11035383,-795,0,1757015188,13236.526090049992,285.49180886999966,54165.04637808 2025-09-04,19:46:30.000,247,11035359,-755,0,1757015189,13236.539562669997,285.52705452000373,54164.96951976 2025-09-04,19:46:31.000,247,11035336,-795,0,1757015190,13236.579980529998,285.49180886999966,54164.89964856 2025-09-04,19:46:32.000,247,11035316,-795,0,1757015191,13236.526090049992,285.54115278000245,54165.29092728001 2025-09-04,19:46:33.000,247,11035335,-795,0,1757015192,13236.519353739997,285.52705452000373,54165.179133360005 2025-09-04,19:46:34.000,247,11035360,-795,0,1757015193,13236.411572780002,285.5059071299984,54165.03939096 2025-09-04,19:46:35.000,247,11035325,-795,0,1757015194,13236.472199570002,285.52000539000437,54165.10227504001 2025-09-04,19:46:36.000,247,11035354,-795,0,1757015195,13236.438518019997,285.5341036500031,54164.92759704 2025-09-04,19:46:37.000,247,11035347,-795,0,1757015196,13236.472199570002,285.51295625999774,54165.11624928 2025-09-04,19:46:38.000,247,11035393,-795,0,1757015197,13236.451990640002,285.57639842999924,54165.02541672 2025-09-04,19:46:39.000,247,11035395,-795,0,1757015198,13236.485672189992,285.55525104000117,54165.109262160004 2025-09-04,19:46:40.000,247,11035350,-795,0,1757015199,13236.418309089997,285.6116440800033,54165.38175984 2025-09-04,19:46:41.000,247,11035371,-795,0,1757015200,13236.431781710002,285.6116440800033,54165.249004560006 2025-09-04,19:46:42.000,247,11035416,-795,0,1757015201,13236.418309089997,285.6680371199982,54165.158172 2025-09-04,19:46:43.000,247,11035388,-795,0,1757015202,13236.404836469992,285.70328277000226,54165.249004560006 2025-09-04,19:46:44.000,247,11035372,-795,0,1757015203,13236.297055509996,285.6821353800042,54164.78785464001 2025-09-04,19:46:45.000,247,11035355,-795,0,1757015204,13236.371154920002,285.717381030001,54164.95554552001 2025-09-04,19:46:46.000,247,11035377,-795,0,1757015205,13236.445254329992,285.7737740700031,54165.15118488001 2025-09-04,19:46:47.000,247,11035387,-795,0,1757015206,13236.404836469992,285.76672494000377,54165.31188864 2025-09-04,19:46:48.000,247,11035383,-795,0,1757015207,13236.377891229997,285.83721624000464,54165.62630904001 2025-09-04,19:46:49.000,247,11035380,-795,0,1757015208,13236.317264439997,285.82311797999864,54165.53547648001 2025-09-04,19:46:50.000,247,11035343,-795,0,1757015209,13236.256637649996,285.82311797999864,54165.6472704 2025-09-04,19:46:51.000,247,11035328,-795,0,1757015210,13236.222956099991,285.87246189000143,54165.57041208 2025-09-04,19:46:52.000,247,11035402,-795,0,1757015211,13236.182538239991,285.8795110200008,54165.14419776 2025-09-04,19:46:53.000,247,11035350,-795,0,1757015212,13236.054548349995,285.9288549300036,54165.0883008 2025-09-04,19:46:54.000,247,11035336,-795,0,1757015213,13236.014130489995,285.90065840999887,54165.05336520001 2025-09-04,19:46:55.000,247,11035372,-795,0,1757015214,13235.96697632,285.9429531900023,54165.06733944 2025-09-04,19:46:56.000,247,11035371,-795,0,1757015215,13235.933294769995,285.957051450001,54165.50054088 2025-09-04,19:46:57.000,247,11035325,-795,0,1757015216,13235.86593167,285.9641005800004,54165.4725924 2025-09-04,19:46:58.000,247,11035412,-795,0,1757015217,13235.78509595,285.9641005800004,54165.66823176 2025-09-04,19:46:59.000,247,11035382,-795,0,1757015218,13235.71773284999,285.9922970999978,54165.49355376 2025-09-04,19:47:00.000,247,11035384,-795,0,1757015219,13235.670578679994,285.9218058000042,54165.228043200004 2025-09-04,19:47:01.000,247,11035365,-795,0,1757015220,13235.657106059989,285.9922970999978,54165.276953040004 2025-09-04,19:47:02.000,247,11035371,-795,0,1757015221,13235.684051299999,285.98524796999845,54165.31188864 2025-09-04,19:47:03.000,247,11035358,-795,0,1757015222,13235.690787609994,286.04869013999996,54165.12323640001 2025-09-04,19:47:04.000,247,11035344,-795,0,1757015223,13235.529116169993,286.08393579000403,54165.1931076 2025-09-04,19:47:05.000,247,11035268,-795,0,1757015224,13235.609951889994,286.11213231000147,54165.249004560006 2025-09-04,19:47:06.000,247,11035266,-795,0,1757015225,13235.643633439999,286.0557392699993,54165.31188864 2025-09-04,19:47:07.000,247,11035373,-795,0,1757015226,13235.616688199989,286.0909849200034,54165.33983712001 2025-09-04,19:47:08.000,247,11035370,-795,0,1757015227,13235.609951889994,285.99934623000445,54164.96951976 2025-09-04,19:47:09.000,247,11035405,-795,0,1757015228,13235.576270339989,286.01344449000317,54165.15118488001 2025-09-04,19:47:10.000,247,11035320,-795,0,1757015229,13235.616688199989,286.0063953600038,54165.20708184 2025-09-04,19:47:11.000,247,11035364,-795,0,1757015230,13235.569534029994,286.03459188000124,54165.23503032 2025-09-04,19:47:12.000,247,11035359,-755,0,1757015231,13235.542588789998,285.99934623000445,54165.444643920004 2025-09-04,19:47:13.000,247,11035278,-795,0,1757015232,13235.488698309993,286.0627883999987,54165.465605280006 2025-09-04,19:47:14.000,247,11035345,-795,0,1757015233,13235.394389970003,286.11213231000147,54165.0883008 2025-09-04,19:47:15.000,247,11035381,-795,0,1757015234,13235.380917349998,286.1403288299989,54165.15118488001 2025-09-04,19:47:16.000,247,11035384,-795,0,1757015235,13235.394389970003,286.0768866600047,54165.03240384001 2025-09-04,19:47:17.000,247,11035346,-795,0,1757015236,13235.468489379993,286.1262305700002,54164.97650688 2025-09-04,19:47:18.000,247,11035363,-795,0,1757015237,13235.535852479989,286.08393579000403,54164.99746824 2025-09-04,19:47:19.000,247,11035363,-795,0,1757015238,13235.508907239993,286.11213231000147,54164.962532640006 2025-09-04,19:47:20.000,247,11035309,-795,0,1757015239,13235.535852479989,286.0557392699993,54165.13721064 2025-09-04,19:47:21.000,247,11035338,-795,0,1757015240,13235.542588789998,286.11918144000083,54165.38175984 2025-09-04,19:47:22.000,247,11035376,-795,0,1757015241,13235.663842369999,286.09803405000275,54165.31188864 2025-09-04,19:47:23.000,247,11035393,-795,0,1757015242,13235.650369749994,286.2249183899985,54165.25599168 2025-09-04,19:47:24.000,247,11035359,-795,0,1757015243,13235.542588789998,286.26016404000256,54165.0184296 2025-09-04,19:47:25.000,247,11035349,-795,0,1757015244,13235.542588789998,286.3095079499981,54164.71099632 2025-09-04,19:47:26.000,247,11035361,-635,0,1757015245,13235.529116169993,286.2037710000004,54164.51535696 2025-09-04,19:47:27.000,247,11035354,-795,0,1757015246,13235.576270339989,286.2108201299998,54164.745931920006 2025-09-04,19:47:28.000,247,11035328,-795,0,1757015247,13235.583006649998,286.11918144000083,54164.99048112 2025-09-04,19:47:29.000,247,11035352,-795,0,1757015248,13235.495434619988,286.1050831800021,54165.011442480005 2025-09-04,19:47:30.000,247,11035290,-795,0,1757015249,13235.401126279998,286.175574480003,54165.13721064 2025-09-04,19:47:31.000,247,11035359,-795,0,1757015250,13235.475225689988,286.3095079499981,54165.346824240005 2025-09-04,19:47:32.000,247,11035359,-795,0,1757015251,13235.502170929998,286.28131143000064,54165.24201744001 2025-09-04,19:47:33.000,247,11035362,-795,0,1757015252,13235.535852479989,286.3095079499981,54165.011442480005 2025-09-04,19:47:34.000,247,11035365,-795,0,1757015253,13235.495434619988,286.28836056,54164.99048112 2025-09-04,19:47:35.000,247,11035342,-795,0,1757015254,13235.643633439999,286.26016404000256,54165.21406896 2025-09-04,19:47:36.000,247,11035351,-795,0,1757015255,13235.636897129989,286.29540968999936,54165.179133360005 2025-09-04,19:47:37.000,247,11035261,-795,0,1757015256,13235.663842369999,286.28836056,54165.26996592001 2025-09-04,19:47:38.000,247,11035382,-795,0,1757015257,13235.636897129989,286.3236062100041,54165.36079848 2025-09-04,19:47:39.000,247,11035344,-795,0,1757015258,13235.636897129989,286.3165570800047,54165.26996592001 2025-09-04,19:47:40.000,247,11035398,-795,0,1757015259,13235.650369749994,286.3024588199987,54165.31887576001 2025-09-04,19:47:41.000,247,11035324,-795,0,1757015260,13235.616688199989,286.3165570800047,54164.92759704 2025-09-04,19:47:42.000,247,11035401,-795,0,1757015261,13235.643633439999,286.29540968999936,54165.12323640001 2025-09-04,19:47:43.000,247,11035348,-795,0,1757015262,13235.73794177999,286.33065534000343,54165.28394016 2025-09-04,19:47:44.000,247,11035323,-795,0,1757015263,13235.663842369999,286.29540968999936,54164.99746824 2025-09-04,19:47:45.000,247,11035275,-795,0,1757015264,13235.771623329994,286.34475360000215,54165.37477272 2025-09-04,19:47:46.000,247,11035358,-795,0,1757015265,13235.812041189994,286.3377044700028,54165.48656664001 2025-09-04,19:47:47.000,247,11035398,-795,0,1757015266,13235.91982214999,286.3377044700028,54165.24201744001 2025-09-04,19:47:48.000,247,11035369,-795,0,1757015267,13235.96697632,286.34475360000215,54165.33983712001 2025-09-04,19:47:49.000,247,11035388,-795,0,1757015268,13235.98718525,286.33065534000343,54164.92759704 2025-09-04,19:47:50.000,247,11035370,-795,0,1757015269,13236.054548349995,286.3377044700028,54164.99048112 2025-09-04,19:47:51.000,247,11035362,-795,0,1757015270,13236.0882299,286.3377044700028,54164.95554552001 2025-09-04,19:47:52.000,247,11035320,-795,0,1757015271,13236.074757279996,286.34475360000215,54165.02541672 2025-09-04,19:47:53.000,247,11035291,-795,0,1757015272,13236.04781204,286.3729501199996,54165.35381136 2025-09-04,19:47:54.000,247,11035372,-795,0,1757015273,13236.014130489995,286.415244900003,54165.29092728001 2025-09-04,19:47:55.000,247,11035347,-795,0,1757015274,13236.074757279996,286.4363922900011,54165.4027212 2025-09-04,19:47:56.000,247,11035379,-795,0,1757015275,13236.094966209996,286.4222940300024,54165.33983712001 2025-09-04,19:47:57.000,247,11035350,-795,0,1757015276,13236.162329309991,286.4363922900011,54165.11624928 2025-09-04,19:47:58.000,247,11035353,-795,0,1757015277,13236.202747169991,286.4222940300024,54164.99746824 2025-09-04,19:47:59.000,247,11035338,-795,0,1757015278,13236.196010859996,286.44344142000045,54164.9485584 2025-09-04,19:48:00.000,247,11035314,-795,0,1757015279,13236.175801929996,286.4363922900011,54164.87170008 2025-09-04,19:48:01.000,247,11035300,-795,0,1757015280,13236.202747169991,286.4998344600026,54165.1931076 2025-09-04,19:48:02.000,247,11035345,-795,0,1757015281,13236.196010859996,286.50688359000196,54165.17214624001 2025-09-04,19:48:03.000,247,11035370,-795,0,1757015282,13236.317264439997,286.49278533000324,54165.22105608001 2025-09-04,19:48:04.000,247,11035345,-795,0,1757015283,13236.202747169991,286.5209818500007,54165.26996592001 2025-09-04,19:48:05.000,247,11035301,-795,0,1757015284,13236.263373959991,286.50688359000196,54165.011442480005 2025-09-04,19:48:06.000,247,11035342,-795,0,1757015285,13236.371154920002,286.52803098000004,54165.24201744001 2025-09-04,19:48:07.000,247,11035370,-795,0,1757015286,13236.377891229997,286.55622750000475,54165.30490152 2025-09-04,19:48:08.000,247,11035339,-795,0,1757015287,13236.391363850002,286.5491783699981,54165.297914400006 2025-09-04,19:48:09.000,247,11035366,-795,0,1757015288,13236.377891229997,286.619669669999,54165.276953040004 2025-09-04,19:48:10.000,247,11035269,-795,0,1757015289,13236.418309089997,286.67606271000113,54165.31188864 2025-09-04,19:48:11.000,247,11035354,-795,0,1757015290,13236.445254329992,286.7324557500033,54165.43066968 2025-09-04,19:48:12.000,247,11035387,-795,0,1757015291,13236.519353739997,286.73950488000264,54165.43765680001 2025-09-04,19:48:13.000,247,11035386,-795,0,1757015292,13236.485672189992,286.7817996599988,54165.109262160004 2025-09-04,19:48:14.000,247,11035402,-795,0,1757015293,13236.438518019997,286.80294705000415,54165.03939096 2025-09-04,19:48:15.000,247,11035356,-795,0,1757015294,13236.539562669997,286.8311435700016,54165.36079848 2025-09-04,19:48:16.000,247,11035315,-795,0,1757015295,13236.559771599997,286.8452418300003,54165.48656664001 2025-09-04,19:48:17.000,247,11035272,-795,0,1757015296,13236.553035290002,286.92278226000053,54165.74509008001 2025-09-04,19:48:18.000,247,11035396,-795,0,1757015297,13236.553035290002,286.95097877999797,54165.80797416 2025-09-04,19:48:19.000,247,11035370,-795,0,1757015298,13236.512617430002,286.96507704000396,54165.66823176 2025-09-04,19:48:20.000,247,11035374,-795,0,1757015299,13236.499144809997,286.96507704000396,54165.50752800001 2025-09-04,19:48:21.000,247,11035351,-795,0,1757015300,13236.539562669997,286.98622443000204,54165.33983712001 2025-09-04,19:48:22.000,247,11035364,-795,0,1757015301,13236.553035290002,287.0073718200001,54165.444643920004 2025-09-04,19:48:23.000,247,11035347,-795,0,1757015302,13236.492408500002,287.03556834000483,54165.36778560001 2025-09-04,19:48:24.000,247,11035351,-795,0,1757015303,13236.344209679992,287.0144209499995,54165.23503032 2025-09-04,19:48:25.000,247,11035351,-795,0,1757015304,13236.425045399992,287.04966660000355,54165.60534768001 2025-09-04,19:48:26.000,247,11035368,-795,0,1757015305,13236.377891229997,287.0073718200001,54165.79399992001 2025-09-04,19:48:27.000,247,11035363,-795,0,1757015306,13236.317264439997,287.00032269000076,54165.752077200006 2025-09-04,19:48:28.000,247,11035374,-795,0,1757015307,13236.337473369997,287.02147007999883,54165.89181960001 2025-09-04,19:48:29.000,247,11035383,-795,0,1757015308,13236.404836469992,287.077863120001,54165.584386320006 2025-09-04,19:48:30.000,247,11035349,-795,0,1757015309,13236.418309089997,287.0919613799997,54165.52848936 2025-09-04,19:48:31.000,247,11035334,-795,0,1757015310,13236.512617430002,287.1413052900025,54165.38175984 2025-09-04,19:48:32.000,247,11035334,-795,0,1757015311,13236.566507909993,287.1201579000044,54165.45861816001 2025-09-04,19:48:33.000,247,11035305,-795,0,1757015312,13236.613662080003,287.19769833000464,54165.75906432 2025-09-04,19:48:34.000,247,11035389,-795,0,1757015313,13236.573244220002,287.190649199998,54165.6472704 2025-09-04,19:48:35.000,247,11035384,-795,0,1757015314,13236.579980529998,287.190649199998,54165.6472704 2025-09-04,19:48:36.000,247,11035433,-795,0,1757015315,13236.579980529998,287.1131087699978,54165.72412872001 2025-09-04,19:48:37.000,247,11035357,-795,0,1757015316,13236.600189459998,287.1272070300038,54165.584386320006 2025-09-04,19:48:38.000,247,11035357,-795,0,1757015317,13236.606925769993,287.08491225000034,54165.76605144 2025-09-04,19:48:39.000,247,11035331,-795,0,1757015318,13236.566507909993,287.1060596399984,54165.752077200006 2025-09-04,19:48:40.000,247,11035330,-795,0,1757015319,13236.532826360002,287.0708139900016,54165.80797416 2025-09-04,19:48:41.000,247,11035283,-795,0,1757015320,13236.411572780002,287.1554035500012,54165.9267552 2025-09-04,19:48:42.000,247,11035297,-795,0,1757015321,13236.404836469992,287.204747460004,54165.856884 2025-09-04,19:48:43.000,247,11035388,-795,0,1757015322,13236.364418609992,287.1413052900025,54165.81496128 2025-09-04,19:48:44.000,247,11035378,-795,0,1757015323,13236.303791819992,287.1131087699978,54165.74509008001 2025-09-04,19:48:45.000,247,11035338,-795,0,1757015324,13236.317264439997,287.1201579000044,54165.48656664001 2025-09-04,19:48:46.000,247,11035375,-795,0,1757015325,13236.391363850002,287.04966660000355,54165.563424960004 2025-09-04,19:48:47.000,247,11035361,-795,0,1757015326,13236.344209679992,287.04966660000355,54165.66823176 2025-09-04,19:48:48.000,247,11035330,-795,0,1757015327,13236.377891229997,286.98622443000204,54165.800987040006 2025-09-04,19:48:49.000,247,11035290,-795,0,1757015328,13236.229692410001,287.0285192099982,54165.97566504 2025-09-04,19:48:50.000,247,11035281,-795,0,1757015329,13236.249901340001,287.0073718200001,54166.05951048001 2025-09-04,19:48:51.000,247,11035306,-795,0,1757015330,13236.249901340001,286.9932735600014,54166.12239456 2025-09-04,19:48:52.000,247,11035400,-795,0,1757015331,13236.344209679992,286.9298313899999,54166.22021424 2025-09-04,19:48:53.000,247,11035369,-795,0,1757015332,13236.377891229997,287.0073718200001,54165.682206000005 2025-09-04,19:48:54.000,247,11035412,-795,0,1757015333,13236.391363850002,286.95097877999797,54165.563424960004 2025-09-04,19:48:55.000,247,11035373,-795,0,1757015334,13236.512617430002,286.9932735600014,54165.752077200006 2025-09-04,19:48:56.000,247,11035389,-795,0,1757015335,13236.654079939988,286.92278226000053,54165.77303856001 2025-09-04,19:48:57.000,247,11035325,-795,0,1757015336,13236.674288869988,286.9721261700033,54166.14335592 2025-09-04,19:48:58.000,247,11035324,-795,0,1757015337,13236.809015069994,286.9439296499986,54166.08047184001 2025-09-04,19:48:59.000,247,11035368,-795,0,1757015338,13236.768597209993,286.92278226000053,54166.05252336 2025-09-04,19:49:00.000,247,11035355,-795,0,1757015339,13236.842696619999,286.9086840000018,54166.22720136001 2025-09-04,19:49:01.000,247,11035360,-795,0,1757015340,13236.923532339999,286.9439296499986,54166.05252336 2025-09-04,19:49:02.000,247,11035355,-795,0,1757015341,13237.051522229995,286.9298313899999,54166.08047184001 2025-09-04,19:49:03.000,247,11035388,-795,0,1757015342,13237.051522229995,286.9298313899999,54166.05252336 2025-09-04,19:49:04.000,247,11035322,-795,0,1757015343,13236.990895439994,286.9439296499986,54165.7171416 2025-09-04,19:49:05.000,247,11035315,-795,0,1757015344,13237.04478592,286.98622443000204,54166.1014332 2025-09-04,19:49:06.000,247,11035344,-795,0,1757015345,13237.12562164,286.9791753000027,54166.136368800006 2025-09-04,19:49:07.000,247,11035356,-795,0,1757015346,13237.192984739995,287.0285192099982,54166.1713044 2025-09-04,19:49:08.000,247,11035350,-795,0,1757015347,13237.28055676999,287.0708139900016,54166.185278640005 2025-09-04,19:49:09.000,247,11035355,-795,0,1757015348,13237.26034783999,287.0567157300029,54165.82194840001 2025-09-04,19:49:10.000,247,11035346,-795,0,1757015349,13237.30076569999,287.0919613799997,54166.00361352 2025-09-04,19:49:11.000,247,11035321,-795,0,1757015350,13237.334447249996,287.1060596399984,54166.19226576 2025-09-04,19:49:12.000,247,11035315,-795,0,1757015351,13237.395074039996,287.077863120001,54166.22021424 2025-09-04,19:49:13.000,247,11035316,-795,0,1757015352,13237.334447249996,287.18360006999865,54166.39489224001 2025-09-04,19:49:14.000,247,11035370,-795,0,1757015353,13237.253611529995,287.16950180999993,54166.17829152001 2025-09-04,19:49:15.000,247,11035411,-795,0,1757015354,13237.34791987,287.18360006999865,54166.09444608 2025-09-04,19:49:16.000,247,11035350,-795,0,1757015355,13237.415282969996,287.16245268000057,54166.066497600004 2025-09-04,19:49:17.000,247,11035331,-795,0,1757015356,13237.415282969996,287.1272070300038,54165.98265216 2025-09-04,19:49:18.000,247,11035366,-795,0,1757015357,13237.462437139991,287.0567157300029,54165.919768080006 2025-09-04,19:49:19.000,247,11035328,-795,0,1757015358,13237.415282969996,287.04966660000355,54165.947716560004 2025-09-04,19:49:20.000,247,11035341,-795,0,1757015359,13237.381601419991,287.0144209499995,54165.9267552 2025-09-04,19:49:21.000,247,11035347,-795,0,1757015360,13237.294029389996,287.0073718200001,54166.32502104001 2025-09-04,19:49:22.000,247,11035399,-795,0,1757015361,13237.26034783999,287.00032269000076,54166.422840720006 2025-09-04,19:49:23.000,247,11035367,-795,0,1757015362,13237.192984739995,286.9580279100046,54166.33899528 2025-09-04,19:49:24.000,247,11035345,-795,0,1757015363,13237.1660395,286.9086840000018,54166.136368800006 2025-09-04,19:49:25.000,247,11035373,-795,0,1757015364,13237.18624843,286.88753661000374,54165.968677920006 2025-09-04,19:49:26.000,247,11035380,-795,0,1757015365,13237.273820459995,286.8240944400022,54165.94072944001 2025-09-04,19:49:27.000,247,11035337,-795,0,1757015366,13237.28055676999,286.8452418300003,54165.95470368 2025-09-04,19:49:28.000,247,11035312,-795,0,1757015367,13237.26034783999,286.7606522700007,54165.73810296 2025-09-04,19:49:29.000,247,11035332,-795,0,1757015368,13237.192984739995,286.78884878999816,54165.88483248 2025-09-04,19:49:30.000,247,11035376,-795,0,1757015369,13237.28729308,286.7254066200039,54166.08047184001 2025-09-04,19:49:31.000,247,11035334,-795,0,1757015370,13237.28055676999,286.75360314000136,54166.15034304 2025-09-04,19:49:32.000,247,11035348,-795,0,1757015371,13237.273820459995,286.746554010002,54166.12239456 2025-09-04,19:49:33.000,247,11035342,-795,0,1757015372,13237.28055676999,286.746554010002,54165.95470368 2025-09-04,19:49:34.000,247,11035356,-795,0,1757015373,13237.253611529995,286.80294705000415,54165.79399992001 2025-09-04,19:49:35.000,247,11035364,-795,0,1757015374,13237.361392489991,286.80294705000415,54165.98963928001 2025-09-04,19:49:36.000,247,11035355,-795,0,1757015375,13237.475909759996,286.81704531000287,54166.08047184001 2025-09-04,19:49:37.000,247,11035347,-795,0,1757015376,13237.516327619996,286.85229095999966,54166.34598240001 2025-09-04,19:49:38.000,247,11035369,-795,0,1757015377,13237.570218100002,286.859340089999,54166.087458960006 2025-09-04,19:49:39.000,247,11035326,-795,0,1757015378,13237.543272859992,286.92278226000053,54166.02457488 2025-09-04,19:49:40.000,247,11035355,-795,0,1757015379,13237.637581199997,286.9298313899999,54166.04553624 2025-09-04,19:49:41.000,247,11035346,-795,0,1757015380,13237.691471680002,286.9086840000018,54165.800987040006 2025-09-04,19:49:42.000,247,11035359,-795,0,1757015381,13237.846406809993,286.90163487000245,54165.88483248 2025-09-04,19:49:43.000,247,11035336,-795,0,1757015382,13237.819461569998,286.9298313899999,54165.87784536 2025-09-04,19:49:44.000,247,11035330,-795,0,1757015383,13237.765571089993,286.9157331300012,54165.81496128 2025-09-04,19:49:45.000,247,11035332,-795,0,1757015384,13237.873352049988,286.96507704000396,54166.34598240001 2025-09-04,19:49:46.000,247,11035377,-795,0,1757015385,13237.920506219998,286.9439296499986,54166.38790512 2025-09-04,19:49:47.000,247,11035332,-795,0,1757015386,13237.933978839988,286.98622443000204,54166.46476344001 2025-09-04,19:49:48.000,247,11035330,-795,0,1757015387,13237.920506219998,286.96507704000396,54166.50668616 2025-09-04,19:49:49.000,247,11035389,-795,0,1757015388,13237.893560979988,286.98622443000204,54165.88483248 2025-09-04,19:49:50.000,247,11035372,-795,0,1757015389,13237.920506219998,287.00032269000076,54165.95470368 2025-09-04,19:49:51.000,247,11035372,-795,0,1757015390,13237.933978839988,287.00032269000076,54166.10842032001 2025-09-04,19:49:52.000,247,11035312,-795,0,1757015391,13237.927242529993,287.0285192099982,54166.07348472 2025-09-04,19:49:53.000,247,11035354,-795,0,1757015392,13237.880088359998,287.1060596399984,54166.34598240001 2025-09-04,19:49:54.000,247,11035344,-795,0,1757015393,13237.765571089993,287.06376486000227,54166.08047184001 2025-09-04,19:49:55.000,247,11035353,-795,0,1757015394,13237.752098470002,287.0919613799997,54166.136368800006 2025-09-04,19:49:56.000,247,11035342,-795,0,1757015395,13237.772307400002,287.14835442000185,54166.35995664 2025-09-04,19:49:57.000,247,11035357,-795,0,1757015396,13237.691471680002,287.13425616000313,54166.07348472 2025-09-04,19:49:58.000,247,11035343,-795,0,1757015397,13237.704944299992,287.08491225000034,54166.02457488 2025-09-04,19:49:59.000,247,11035376,-795,0,1757015398,13237.758834779997,287.1060596399984,54166.24816272001 2025-09-04,19:50:00.000,247,11035321,-795,0,1757015399,13237.853143120003,287.1413052900025,54166.20624000001 2025-09-04,19:50:01.000,247,11035360,-795,0,1757015400,13237.779043709997,287.1765509399993,54166.2411756 2025-09-04,19:50:02.000,247,11035350,-795,0,1757015401,13237.832934190003,287.14835442000185,54166.31803392 2025-09-04,19:50:03.000,247,11035366,-795,0,1757015402,13237.832934190003,287.1272070300038,54166.29008544 2025-09-04,19:50:04.000,247,11035321,-795,0,1757015403,13237.772307400002,287.1554035500012,54166.16431728 2025-09-04,19:50:05.000,247,11035380,-795,0,1757015404,13237.805988949993,287.13425616000313,54166.05951048001 2025-09-04,19:50:06.000,247,11035341,-795,0,1757015405,13237.913769909988,287.1060596399984,54166.10842032001 2025-09-04,19:50:07.000,247,11035370,-795,0,1757015406,13237.853143120003,287.0919613799997,54166.33200816 2025-09-04,19:50:08.000,247,11035381,-795,0,1757015407,13237.839670499998,287.1413052900025,54166.29707256001 2025-09-04,19:50:09.000,247,11035371,-795,0,1757015408,13237.684735369992,287.13425616000313,54166.352969520005 2025-09-04,19:50:10.000,247,11035339,-795,0,1757015409,13237.738625849997,287.1554035500012,54166.569570240004 2025-09-04,19:50:11.000,247,11035340,-795,0,1757015410,13237.785780019993,287.1413052900025,54166.61149296001 2025-09-04,19:50:12.000,247,11035372,-795,0,1757015411,13237.839670499998,287.18360006999865,54166.35995664 2025-09-04,19:50:13.000,247,11035352,-795,0,1757015412,13237.812725260002,287.1060596399984,54166.15034304 2025-09-04,19:50:14.000,247,11035373,-795,0,1757015413,13237.826197879993,287.09901050999906,54165.86387112 2025-09-04,19:50:15.000,247,11035349,-795,0,1757015414,13237.913769909988,287.08491225000034,54166.05252336 2025-09-04,19:50:16.000,247,11035353,-795,0,1757015415,13238.021550869998,287.09901050999906,54166.15034304 2025-09-04,19:50:17.000,247,11035350,-795,0,1757015416,13238.041759799999,287.0426174700042,54166.21322712 2025-09-04,19:50:18.000,247,11035344,-795,0,1757015417,13238.095650279989,287.06376486000227,54166.450789200004 2025-09-04,19:50:19.000,247,11035321,-795,0,1757015418,13238.021550869998,287.0285192099982,54166.52764752 2025-09-04,19:50:20.000,247,11035337,-795,0,1757015419,13238.075441349989,286.9932735600014,54166.520660400005 2025-09-04,19:50:21.000,247,11035376,-795,0,1757015420,13238.142804449999,286.92278226000053,54166.450789200004 2025-09-04,19:50:23.000,247,11035367,-795,0,1757015422,13238.26405803,286.859340089999,54166.31803392 2025-09-04,19:50:24.000,247,11035357,-795,0,1757015423,13238.29773957999,286.8311435700016,54166.24816272001 2025-09-04,19:50:25.000,247,11035396,-795,0,1757015424,13238.30447589,286.8311435700016,54166.33899528 2025-09-04,19:50:26.000,247,11035355,-795,0,1757015425,13238.42572947,286.78884878999816,54166.555596 2025-09-04,19:50:27.000,247,11035409,-795,0,1757015426,13238.43920208999,286.69016096999985,54166.520660400005 2025-09-04,19:50:28.000,247,11035372,-795,0,1757015427,13238.49982887999,286.69016096999985,54166.6254672 2025-09-04,19:50:29.000,247,11035346,-795,0,1757015428,13238.452674709995,286.69016096999985,54166.35995664 2025-09-04,19:50:30.000,247,11035389,-795,0,1757015429,13238.42572947,286.619669669999,54166.34598240001 2025-09-04,19:50:31.000,247,11035364,-795,0,1757015430,13238.48635626,286.59147315000155,54166.60450584 2025-09-04,19:50:32.000,247,11035355,-795,0,1757015431,13238.52677412,286.5632766300041,54166.61149296001 2025-09-04,19:50:33.000,247,11035376,-795,0,1757015432,13238.513301499996,286.5632766300041,54166.75123536001 2025-09-04,19:50:34.000,247,11035382,-795,0,1757015433,13238.54024673999,286.619669669999,54166.68136416001 2025-09-04,19:50:35.000,247,11035393,-795,0,1757015434,13238.42572947,286.5985222800009,54166.42982784 2025-09-04,19:50:36.000,247,11035363,-795,0,1757015435,13238.45941101999,286.69016096999985,54166.45777632 2025-09-04,19:50:37.000,247,11035360,-795,0,1757015436,13238.52003780999,286.6619644500024,54166.43681496 2025-09-04,19:50:38.000,247,11035371,-755,0,1757015437,13238.580664599991,286.6690135800018,54166.31803392 2025-09-04,19:50:39.000,247,11035370,-795,0,1757015438,13238.58740091,286.67606271000113,54166.24816272001 2025-09-04,19:50:40.000,247,11035338,-795,0,1757015439,13238.58740091,286.69016096999985,54166.20624000001 2025-09-04,19:50:41.000,247,11035375,-795,0,1757015440,13238.60760984,286.6337679299977,54166.4857248 2025-09-04,19:50:42.000,247,11035360,-795,0,1757015441,13238.594137219996,286.70425922999857,54166.63245432001 2025-09-04,19:50:43.000,247,11035386,-795,0,1757015442,13238.56719198,286.7324557500033,54166.7652096 2025-09-04,19:50:44.000,247,11035346,-795,0,1757015443,13238.594137219996,286.6972100999992,54166.70931264001 2025-09-04,19:50:45.000,247,11035353,-795,0,1757015444,13238.452674709995,286.746554010002,54166.22021424 2025-09-04,19:50:46.000,247,11035383,-795,0,1757015445,13238.54024673999,286.8311435700016,54166.26912408 2025-09-04,19:50:47.000,247,11035396,-795,0,1757015446,13238.560455669991,286.87343834999774,54166.39489224001 2025-09-04,19:50:48.000,247,11035316,-795,0,1757015447,13238.58740091,286.9298313899999,54166.380918 2025-09-04,19:50:49.000,247,11035375,-795,0,1757015448,13238.513301499996,287.00032269000076,54166.52764752 2025-09-04,19:50:50.000,247,11035371,-795,0,1757015449,13238.49982887999,287.1060596399984,54166.47873768 2025-09-04,19:50:51.000,247,11035362,-795,0,1757015450,13238.4459384,287.1554035500012,54166.54860888 2025-09-04,19:50:52.000,247,11035364,-795,0,1757015451,13238.493092569995,287.204747460004,54166.81411944 2025-09-04,19:50:53.000,247,11035335,-795,0,1757015452,13238.39878422999,287.23294398000144,54166.43681496 2025-09-04,19:50:54.000,247,11035339,-795,0,1757015453,13238.472883639995,287.29638615000295,54166.590531600006 2025-09-04,19:50:55.000,247,11035387,-795,0,1757015454,13238.36510268,287.3527791899978,54166.41585360001 2025-09-04,19:50:56.000,247,11035359,-795,0,1757015455,13238.392047919995,287.4021231000006,54166.49969904 2025-09-04,19:50:57.000,247,11035329,-795,0,1757015456,13238.35836636999,287.4726144000015,54166.45777632 2025-09-04,19:50:58.000,247,11035342,-795,0,1757015457,13238.29773957999,287.5290074400036,54166.555596 2025-09-04,19:50:59.000,247,11035386,-795,0,1757015458,13238.189958619994,287.5854004799985,54166.520660400005 2025-09-04,19:51:00.000,247,11035353,-795,0,1757015459,13238.11585920999,287.59244960999786,54166.45777632 2025-09-04,19:51:01.000,247,11035366,-795,0,1757015460,13238.028287179994,287.6629409099987,54166.29008544 2025-09-04,19:51:02.000,247,11035352,-795,0,1757015461,13238.088913969994,287.76867786000366,54166.26912408 2025-09-04,19:51:03.000,247,11035334,-795,0,1757015462,13238.13606813999,287.80392351000046,54166.471750560006 2025-09-04,19:51:04.000,247,11035302,-795,0,1757015463,13238.25732171999,287.80392351000046,54166.46476344001 2025-09-04,19:51:05.000,247,11035330,-795,0,1757015464,13238.250585409995,287.775726990003,54166.35995664 2025-09-04,19:51:06.000,247,11035360,-795,0,1757015465,13238.36510268,287.7616287300043,54166.737261120004 2025-09-04,19:51:07.000,247,11035377,-795,0,1757015466,13238.49982887999,287.70523569000216,54166.80014520001 2025-09-04,19:51:08.000,247,11035349,-795,0,1757015467,13238.62781877,287.64884265,54166.73027400001 2025-09-04,19:51:09.000,247,11035366,-795,0,1757015468,13238.681709249991,287.64884265,54166.688351280005 2025-09-04,19:51:10.000,247,11035368,-795,0,1757015469,13238.769281280001,287.60654787000385,54166.43681496 2025-09-04,19:51:11.000,247,11035375,-795,0,1757015470,13238.904007479992,287.5501548300017,54166.520660400005 2025-09-04,19:51:12.000,247,11035342,-795,0,1757015471,13239.065678919993,287.55720396000106,54166.54162176001 2025-09-04,19:51:13.000,247,11035323,-795,0,1757015472,13239.065678919993,287.5290074400036,54166.50668616 2025-09-04,19:51:14.000,247,11035336,-795,0,1757015473,13239.139778329998,287.5642530900004,54166.94687472001 2025-09-04,19:51:15.000,247,11035370,-795,0,1757015474,13239.119569399998,287.4655652700021,54166.96084896 2025-09-04,19:51:16.000,247,11035322,-795,0,1757015475,13239.193668809989,287.4514670100034,54166.9398876 2025-09-04,19:51:17.000,247,11035346,-795,0,1757015476,13239.287977149994,287.4514670100034,54166.925913360006 2025-09-04,19:51:18.000,247,11035325,-795,0,1757015477,13239.341867629999,287.3880248400019,54166.82110656 2025-09-04,19:51:19.000,247,11035343,-795,0,1757015478,13239.321658699999,287.3739265800032,54166.57655736 2025-09-04,19:51:20.000,247,11035324,-795,0,1757015479,13239.274504529989,287.3386809299991,54166.46476344001 2025-09-04,19:51:21.000,247,11035322,-795,0,1757015480,13239.321658699999,287.2893370200036,54166.618480080004 2025-09-04,19:51:22.000,247,11035350,-795,0,1757015481,13239.281240839999,287.29638615000295,54166.87700352001 2025-09-04,19:51:23.000,247,11035346,-795,0,1757015482,13239.274504529989,287.2611404999989,54166.86302928 2025-09-04,19:51:24.000,247,11035323,-795,0,1757015483,13239.234086669989,287.2822878900042,54166.71629976 2025-09-04,19:51:25.000,247,11035317,-795,0,1757015484,13239.159987259998,287.27523876000487,54166.471750560006 2025-09-04,19:51:26.000,247,11035364,-795,0,1757015485,13239.207141429993,287.2258948500021,54166.65341568 2025-09-04,19:51:27.000,247,11035321,-795,0,1757015486,13239.267768219994,287.2540913699995,54166.70232552 2025-09-04,19:51:28.000,247,11035306,-795,0,1757015487,13239.254295599989,287.2540913699995,54166.79315808 2025-09-04,19:51:29.000,247,11035358,-795,0,1757015488,13239.207141429993,287.2399931100008,54166.7652096 2025-09-04,19:51:30.000,247,11035267,-795,0,1757015489,13239.220614049998,287.31048441000166,54166.91892624001 2025-09-04,19:51:31.000,247,11035329,-795,0,1757015490,13239.112833089988,287.3668774500038,54166.639441440006 2025-09-04,19:51:32.000,247,11035318,-795,0,1757015491,13239.153250949988,287.35982832000445,54166.786170960004 2025-09-04,19:51:33.000,247,11035388,-795,0,1757015492,13239.193668809989,287.3739265800032,54166.856042160005 2025-09-04,19:51:34.000,247,11035367,-795,0,1757015493,13239.186932499993,287.4162213599993,54166.65341568 2025-09-04,19:51:35.000,247,11035339,-795,0,1757015494,13239.099360469998,287.4162213599993,54166.46476344001 2025-09-04,19:51:36.000,247,11035323,-795,0,1757015495,13239.119569399998,287.47966353000083,54166.56258312001 2025-09-04,19:51:37.000,247,11035332,-795,0,1757015496,13239.193668809989,287.4655652700021,54166.86302928 2025-09-04,19:51:38.000,247,11035373,-795,0,1757015497,13239.186932499993,287.52195831000427,54167.11456560001 2025-09-04,19:51:39.000,247,11035334,-795,0,1757015498,13239.146514639993,287.5008109199989,54167.121552720004 2025-09-04,19:51:40.000,247,11035359,-795,0,1757015499,13239.146514639993,287.5290074400036,54167.07963 2025-09-04,19:51:41.000,247,11035346,-795,0,1757015500,13239.079151539998,287.55720396000106,54166.786170960004 2025-09-04,19:51:42.000,247,11035336,-795,0,1757015501,13239.119569399998,287.60654787000385,54166.71629976 2025-09-04,19:51:43.000,247,11035376,-795,0,1757015502,13239.119569399998,287.64179352000065,54166.72328688 2025-09-04,19:51:44.000,247,11035345,-795,0,1757015503,13239.052206300003,287.74048133999895,54166.6953384 2025-09-04,19:51:45.000,247,11035331,-795,0,1757015504,13238.910743790002,287.75457959999767,54166.590531600006 2025-09-04,19:51:46.000,247,11035361,-795,0,1757015505,13238.957897959997,287.8955621999994,54166.80014520001 2025-09-04,19:51:47.000,247,11035331,-795,0,1757015506,13238.957897959997,287.8814639400007,54166.904952000004 2025-09-04,19:51:48.000,247,11035325,-795,0,1757015507,13239.005052129993,287.9237587200041,54167.20539816 2025-09-04,19:51:49.000,247,11035356,-795,0,1757015508,13238.937689029997,287.97310262999963,54166.94687472001 2025-09-04,19:51:50.000,247,11035337,-795,0,1757015509,13238.897271169997,288.0294956700018,54166.80014520001 2025-09-04,19:51:51.000,247,11035332,-795,0,1757015510,13238.971370580002,288.01539741000306,54166.88399064 2025-09-04,19:51:52.000,247,11035331,-795,0,1757015511,13239.045469989993,288.0858887100039,54166.84905504001 2025-09-04,19:51:53.000,247,11035339,-795,0,1757015512,13239.058942609998,288.1704782700035,54166.81411944 2025-09-04,19:51:54.000,247,11035335,-795,0,1757015513,13239.085887849993,288.219822179999,54166.82110656 2025-09-04,19:51:55.000,247,11035376,-795,0,1757015514,13239.079151539998,288.26211696000246,54166.737261120004 2025-09-04,19:51:56.000,247,11035362,-795,0,1757015515,13239.159987259998,288.32555913000397,54166.86302928 2025-09-04,19:51:57.000,247,11035355,-795,0,1757015516,13239.261031909999,288.36080478000076,54166.71629976 2025-09-04,19:51:58.000,247,11035341,-795,0,1757015517,13239.281240839999,288.3537556500014,54166.639441440006 2025-09-04,19:51:59.000,247,11035344,-795,0,1757015518,13239.254295599989,288.3537556500014,54166.758222480006 2025-09-04,19:52:00.000,247,11035296,-795,0,1757015519,13239.207141429993,288.3678539100001,54166.70931264001 2025-09-04,19:52:01.000,247,11035283,-795,0,1757015520,13239.213877739989,288.3326082600033,54166.93290048 2025-09-04,19:52:02.000,247,11035378,-795,0,1757015521,13239.139778329998,288.3396573900027,54166.98181032 2025-09-04,19:52:03.000,247,11035366,-795,0,1757015522,13239.159987259998,288.311460869998,54166.93290048 2025-09-04,19:52:04.000,247,11035361,-795,0,1757015523,13239.193668809989,288.3185100000046,54166.758222480006 2025-09-04,19:52:05.000,247,11035321,-795,0,1757015524,13239.146514639993,288.23392043999775,54166.38790512 2025-09-04,19:52:06.000,247,11035313,-795,0,1757015525,13239.274504529989,288.2762152200012,54166.51367328001 2025-09-04,19:52:07.000,247,11035336,-795,0,1757015526,13239.35534024999,288.23392043999775,54166.54162176001 2025-09-04,19:52:08.000,247,11035280,-795,0,1757015527,13239.50353907,288.19867479000095,54166.54860888 2025-09-04,19:52:09.000,247,11035333,-795,0,1757015528,13239.46312121,288.16342914000415,54166.61149296001 2025-09-04,19:52:10.000,247,11035313,-795,0,1757015529,13239.41596703999,288.16342914000415,54166.904952000004 2025-09-04,19:52:11.000,247,11035383,-795,0,1757015530,13239.49680275999,288.14933087999816,54166.925913360006 2025-09-04,19:52:12.000,247,11035383,-795,0,1757015531,13239.56416586,288.1422817499988,54167.072642880004 2025-09-04,19:52:13.000,247,11035327,-795,0,1757015532,13239.611320029995,288.16342914000415,54166.77918384001 2025-09-04,19:52:14.000,247,11035352,-795,0,1757015533,13239.60458372,288.1916256600016,54166.82110656 2025-09-04,19:52:15.000,247,11035341,-795,0,1757015534,13239.62479265,288.24801870000374,54166.49271192001 2025-09-04,19:52:16.000,247,11035317,-795,0,1757015535,13239.732573609996,288.2550678300031,54166.51367328001 2025-09-04,19:52:17.000,247,11035274,-795,0,1757015536,13239.793200399996,288.2903134799999,54166.87700352001 2025-09-04,19:52:18.000,247,11035339,-795,0,1757015537,13239.799936709991,288.3396573900027,54166.84206792 2025-09-04,19:52:19.000,247,11035329,-795,0,1757015538,13239.867299810001,288.3537556500014,54166.88399064 2025-09-04,19:52:20.000,247,11035337,-795,0,1757015539,13239.80667302,288.3890012999982,54166.758222480006 2025-09-04,19:52:21.000,247,11035365,-795,0,1757015540,13239.74604623,288.3890012999982,54166.66738992 2025-09-04,19:52:22.000,247,11035328,-795,0,1757015541,13239.779727779991,288.4030995600042,54166.88399064 2025-09-04,19:52:23.000,247,11035345,-795,0,1757015542,13239.70562837,288.4171978200029,54166.80014520001 2025-09-04,19:52:24.000,247,11035299,-795,0,1757015543,13239.530484309995,288.4524434699997,54166.7652096 2025-09-04,19:52:25.000,247,11035289,-795,0,1757015544,13239.281240839999,288.4030995600042,54166.72328688 2025-09-04,19:52:26.000,247,11035354,-795,0,1757015545,13239.240822979998,288.2903134799999,54166.61149296001 2025-09-04,19:52:27.000,247,11035355,-795,0,1757015546,13239.267768219994,288.1704782700035,54166.60450584 2025-09-04,19:52:28.000,247,11035370,-795,0,1757015547,13239.48333014,288.1704782700035,54166.82809368001 2025-09-04,19:52:29.000,247,11035332,-795,0,1757015548,13239.570902169995,288.23392043999775,54166.57655736 2025-09-04,19:52:30.000,247,11035352,-795,0,1757015549,13239.611320029995,288.34670652000204,54166.590531600006 2025-09-04,19:52:31.000,247,11035341,-795,0,1757015550,13239.64500158,288.438345210001,54166.66040280001 2025-09-04,19:52:32.000,247,11035261,-795,0,1757015551,13239.591111099995,288.4665417299984,54166.64642856 2025-09-04,19:52:33.000,247,11035252,-795,0,1757015552,13239.692155749995,288.50883651000186,54167.093604240006 2025-09-04,19:52:34.000,247,11035338,-795,0,1757015553,13239.611320029995,288.54408215999865,54167.15648832 2025-09-04,19:52:35.000,247,11035322,-795,0,1757015554,13239.631528959995,288.5017873800025,54167.01674592001 2025-09-04,19:52:36.000,247,11035329,-795,0,1757015555,13239.71910098999,288.4806399900044,54167.191423920005 2025-09-04,19:52:37.000,247,11035371,-795,0,1757015556,13239.793200399996,288.4524434699997,54166.758222480006 2025-09-04,19:52:38.000,247,11035394,-795,0,1757015557,13239.880772429991,288.39605043000483,54166.77219672 2025-09-04,19:52:39.000,247,11035325,-795,0,1757015558,13239.887508740001,288.36080478000076,54166.71629976 2025-09-04,19:52:40.000,247,11035324,-795,0,1757015559,13239.874036119996,288.3044117399986,54166.58354448001 2025-09-04,19:52:41.000,247,11035291,-795,0,1757015560,13239.934662909996,288.2762152200012,54166.96084896 2025-09-04,19:52:42.000,247,11035333,-795,0,1757015561,13239.961608149992,288.29736260999925,54166.99578456001 2025-09-04,19:52:43.000,247,11035353,-795,0,1757015562,13239.968344460001,288.2691660900018,54167.01674592001 2025-09-04,19:52:44.000,247,11035374,-795,0,1757015563,13239.948135530001,288.1704782700035,54167.06565576001 2025-09-04,19:52:45.000,247,11035338,-795,0,1757015564,13239.894245049996,288.1563800100048,54166.63245432001 2025-09-04,19:52:46.000,247,11035380,-795,0,1757015565,13239.981817079992,288.11408523000136,54166.93290048 2025-09-04,19:52:47.000,247,11035365,-795,0,1757015566,13239.981817079992,288.0929378400033,54167.023733040005 2025-09-04,19:52:48.000,247,11035328,-795,0,1757015567,13239.981817079992,288.07883958000457,54166.82110656 2025-09-04,19:52:49.000,247,11035364,-795,0,1757015568,13239.954871839996,288.09998697000265,54167.12853984 2025-09-04,19:52:50.000,247,11035313,-795,0,1757015569,13239.874036119996,288.09998697000265,54167.01674592001 2025-09-04,19:52:51.000,247,11035346,-795,0,1757015570,13239.921190289992,288.0576921899992,54166.96783608001 2025-09-04,19:52:52.000,247,11035271,-795,0,1757015571,13239.995289699997,288.0929378400033,54166.98879744 2025-09-04,19:52:53.000,247,11035370,-795,0,1757015572,13240.035707559997,288.03654480000114,54166.758222480006 2025-09-04,19:52:54.000,247,11035356,-795,0,1757015573,13240.042443869992,288.01539741000306,54166.786170960004 2025-09-04,19:52:55.000,247,11035335,-795,0,1757015574,13240.028971250002,288.00129915000434,54166.82809368001 2025-09-04,19:52:56.000,247,11035251,-795,0,1757015575,13240.076125419997,287.9942500199977,54166.93290048 2025-09-04,19:52:57.000,247,11035363,-795,0,1757015576,13240.103070659992,287.980151759999,54167.18443680001 2025-09-04,19:52:58.000,247,11035323,-795,0,1757015577,13240.136752209997,287.95195524000155,54167.2193724 2025-09-04,19:52:59.000,247,11035250,-795,0,1757015578,13240.150224830002,288.05064305999986,54166.93290048 2025-09-04,19:53:00.000,247,11035319,-795,0,1757015579,13240.190642690002,288.05064305999986,54167.03072016 2025-09-04,19:53:01.000,247,11035354,-795,0,1757015580,13240.224324239993,288.05064305999986,54166.758222480006 2025-09-04,19:53:02.000,247,11035341,-795,0,1757015581,13240.210851620002,288.0435939300005,54166.807132320006 2025-09-04,19:53:03.000,247,11035321,-795,0,1757015582,13240.264742099993,288.0576921899992,54166.71629976 2025-09-04,19:53:04.000,247,11035310,-795,0,1757015583,13240.372523059988,288.07179044999793,54166.86302928 2025-09-04,19:53:05.000,247,11035372,-795,0,1757015584,13240.291687339988,288.03654480000114,54166.953861840004 2025-09-04,19:53:06.000,247,11035341,-795,0,1757015585,13240.372523059988,288.09998697000265,54167.13552696001 2025-09-04,19:53:07.000,247,11035248,-795,0,1757015586,13240.460095089999,288.11408523000136,54167.17744968 2025-09-04,19:53:08.000,247,11035391,-795,0,1757015587,13240.507249259994,288.1422817499988,54167.289243600004 2025-09-04,19:53:09.000,247,11035366,-795,0,1757015588,13240.55440342999,288.1563800100048,54167.13552696001 2025-09-04,19:53:10.000,247,11035364,-795,0,1757015589,13240.561139739999,288.1704782700035,54166.96084896 2025-09-04,19:53:11.000,247,11035344,-795,0,1757015590,13240.59482128999,288.19867479000095,54166.91193912 2025-09-04,19:53:12.000,247,11035305,-795,0,1757015591,13240.61503021999,288.23392043999775,54166.96783608001 2025-09-04,19:53:13.000,247,11035289,-795,0,1757015592,13240.588084979994,288.2550678300031,54167.20539816 2025-09-04,19:53:14.000,247,11035345,-795,0,1757015593,13240.57461235999,288.26211696000246,54167.20539816 2025-09-04,19:53:15.000,247,11035332,-755,0,1757015594,13240.581348669999,288.2550678300031,54167.07963 2025-09-04,19:53:16.000,247,11035346,-795,0,1757015595,13240.66218439,288.2691660900018,54167.20539816 2025-09-04,19:53:17.000,247,11035354,-795,0,1757015596,13240.65544807999,288.26211696000246,54167.11456560001 2025-09-04,19:53:18.000,247,11035364,-795,0,1757015597,13240.8036469,288.24801870000374,54167.3241792 2025-09-04,19:53:19.000,247,11035357,-795,0,1757015598,13240.86427369,288.23392043999775,54167.33815344 2025-09-04,19:53:20.000,247,11035344,-795,0,1757015599,13240.89795523999,288.26211696000246,54167.27526936 2025-09-04,19:53:21.000,247,11035339,-795,0,1757015600,13240.87774630999,288.24801870000374,54167.30321784001 2025-09-04,19:53:22.000,247,11035322,-795,0,1757015601,13240.891218929995,288.2691660900018,54167.15648832 2025-09-04,19:53:23.000,247,11035354,-795,0,1757015602,13240.88448262,288.3185100000046,54167.240333760004 2025-09-04,19:53:24.000,247,11035357,-795,0,1757015603,13240.87774630999,288.3326082600033,54167.24732088 2025-09-04,19:53:25.000,247,11035341,-715,0,1757015604,13240.77670165999,288.3185100000046,54166.82110656 2025-09-04,19:53:26.000,247,11035338,-795,0,1757015605,13240.83732844999,288.3396573900027,54166.953861840004 2025-09-04,19:53:27.000,247,11035328,-795,0,1757015606,13240.89795523999,288.36080478000076,54167.07963 2025-09-04,19:53:28.000,247,11035300,-795,0,1757015607,13240.911427859995,288.42424695000227,54167.27526936 2025-09-04,19:53:29.000,247,11035346,-795,0,1757015608,13240.90469155,288.4735908599978,54167.56872840001 2025-09-04,19:53:30.000,247,11035346,-795,0,1757015609,13240.810383209995,288.55818042000465,54167.121552720004 2025-09-04,19:53:31.000,247,11035300,-795,0,1757015610,13240.93837309999,288.62867171999824,54167.456934480004 2025-09-04,19:53:32.000,247,11035334,-795,0,1757015611,13240.98552727,288.7132612799978,54167.526805680005 2025-09-04,19:53:33.000,247,11035303,-795,0,1757015612,13240.891218929995,288.76965432,54166.9398876 2025-09-04,19:53:34.000,247,11035343,-795,0,1757015613,13240.93837309999,288.84014562000084,54167.16347544001 2025-09-04,19:53:35.000,247,11035303,-795,0,1757015614,13240.84406476,288.84014562000084,54166.96084896 2025-09-04,19:53:36.000,247,11035293,-795,0,1757015615,13240.81711951999,288.896538660003,54167.10757848 2025-09-04,19:53:37.000,247,11035287,-755,0,1757015616,13240.8036469,288.9811282200026,54167.54077992 2025-09-04,19:53:38.000,247,11035294,-795,0,1757015617,13240.749756419995,289.0304721299981,54167.56174128 2025-09-04,19:53:39.000,247,11035352,-795,0,1757015618,13240.74302011,289.0586686500028,54167.72244504 2025-09-04,19:53:40.000,247,11035340,-795,0,1757015619,13240.62176653,289.0304721299981,54167.54077992 2025-09-04,19:53:41.000,247,11035334,-795,0,1757015620,13240.628502839994,289.05161952000344,54167.33815344 2025-09-04,19:53:42.000,247,11035331,-795,0,1757015621,13240.729547489995,289.0939142999996,54167.51283144 2025-09-04,19:53:43.000,247,11035330,-795,0,1757015622,13240.73628379999,289.1080125599983,54167.51981856001 2025-09-04,19:53:44.000,247,11035322,-795,0,1757015623,13240.76322904,289.1221108200043,54167.3241792 2025-09-04,19:53:45.000,247,11035290,-795,0,1757015624,13240.71607486999,289.12915995000367,54167.359114800005 2025-09-04,19:53:46.000,247,11035330,-795,0,1757015625,13240.749756419995,289.15030734000175,54167.408024640004 2025-09-04,19:53:47.000,247,11035348,-795,0,1757015626,13240.749756419995,289.227847770002,54167.43597312 2025-09-04,19:53:48.000,247,11035312,-795,0,1757015627,13240.78343797,289.2701425499981,54167.428986000006 2025-09-04,19:53:49.000,247,11035376,-795,0,1757015628,13240.8036469,289.2842408100041,54167.25430800001 2025-09-04,19:53:50.000,247,11035317,-795,0,1757015629,13240.75649272999,289.2842408100041,54167.4639216 2025-09-04,19:53:51.000,247,11035359,-795,0,1757015630,13240.810383209995,289.3265355900003,54167.43597312 2025-09-04,19:53:52.000,247,11035305,-795,0,1757015631,13240.871009999995,289.3688303700037,54167.596676880006 2025-09-04,19:53:53.000,247,11035304,-795,0,1757015632,13240.87774630999,289.34768297999835,54167.88314880001 2025-09-04,19:53:54.000,247,11035356,-795,0,1757015633,13240.81711951999,289.3688303700037,54167.82725184 2025-09-04,19:53:56.000,247,11035317,-795,0,1757015635,13240.79691058999,289.36178124000435,54167.51981856001 2025-09-04,19:53:57.000,247,11035372,-795,0,1757015636,13240.87774630999,289.3829286300024,54167.477895840006 2025-09-04,19:53:58.000,247,11035341,-795,0,1757015637,13240.89795523999,289.3547321099977,54167.49885720001 2025-09-04,19:53:59.000,247,11035333,-795,0,1757015638,13240.931636789996,289.37587950000307,54167.54077992 2025-09-04,19:54:00.000,247,11035262,-795,0,1757015639,13240.82385583,289.36178124000435,54167.41501176 2025-09-04,19:54:01.000,247,11035311,-795,0,1757015640,13240.90469155,289.340633849999,54167.9180844 2025-09-04,19:54:02.000,247,11035340,-795,0,1757015641,13240.91816416999,289.3265355900003,54167.932058640006 2025-09-04,19:54:03.000,247,11035307,-795,0,1757015642,13240.93837309999,289.3194864600009,54167.89712304 2025-09-04,19:54:04.000,247,11035334,-795,0,1757015643,13240.92490048,289.2419460300007,54167.70148368 2025-09-04,19:54:05.000,247,11035337,-795,0,1757015644,13240.97879095999,289.1714547299998,54167.56174128 2025-09-04,19:54:06.000,247,11035365,-795,0,1757015645,13240.93837309999,289.0727669100015,54167.2193724 2025-09-04,19:54:07.000,247,11035325,-795,0,1757015646,13241.113517159996,288.98817735000193,54167.38007616001 2025-09-04,19:54:08.000,247,11035326,-795,0,1757015647,13241.153935019996,288.8612930099989,54167.603664 2025-09-04,19:54:09.000,247,11035351,-795,0,1757015648,13241.140462399992,288.80489997000404,54167.75738064001 2025-09-04,19:54:10.000,247,11035327,-795,0,1757015649,13241.100044539991,288.70621214999846,54167.73641928001 2025-09-04,19:54:11.000,247,11035335,-795,0,1757015650,13241.04615406,288.64276998000423,54167.65956096 2025-09-04,19:54:12.000,247,11035315,-795,0,1757015651,13241.032681439996,288.4806399900044,54167.56872840001 2025-09-04,19:54:13.000,247,11035336,-795,0,1757015652,13241.086571920001,288.438345210001,54167.596676880006 2025-09-04,19:54:14.000,247,11035320,-795,0,1757015653,13241.126989780001,288.38195216999884,54167.70148368 2025-09-04,19:54:15.000,247,11035339,-795,0,1757015654,13241.106780850001,288.3326082600033,54167.73641928001 2025-09-04,19:54:16.000,247,11035311,-795,0,1757015655,13241.059626679991,288.29736260999925,54167.61763824001 2025-09-04,19:54:17.000,247,11035297,-795,0,1757015656,13241.126989780001,288.2903134799999,54167.72244504 2025-09-04,19:54:18.000,247,11035294,-795,0,1757015657,13241.120253469991,288.21277304999967,54167.63161248 2025-09-04,19:54:19.000,247,11035355,-795,0,1757015658,13241.079835609991,288.1916256600016,54167.54776704001 2025-09-04,19:54:20.000,247,11035336,-795,0,1757015659,13241.201089189992,288.13523261999944,54167.66654808001 2025-09-04,19:54:21.000,247,11035357,-795,0,1757015660,13241.167407640001,288.09998697000265,54167.49187008 2025-09-04,19:54:22.000,247,11035329,-795,0,1757015661,13241.113517159996,288.0083482800037,54167.526805680005 2025-09-04,19:54:23.000,247,11035356,-795,0,1757015662,13241.120253469991,288.0224465400024,54167.71545792001 2025-09-04,19:54:24.000,247,11035358,-795,0,1757015663,13241.214561809997,288.0224465400024,54167.78532912001 2025-09-04,19:54:25.000,247,11035260,-795,0,1757015664,13241.059626679991,288.0858887100039,54168.099749520006 2025-09-04,19:54:26.000,247,11035316,-795,0,1757015665,13241.0057362,288.0294956700018,54167.92507152001 2025-09-04,19:54:27.000,247,11035319,-795,0,1757015666,13240.98552727,288.03654480000114,54167.94603288 2025-09-04,19:54:28.000,247,11035353,-795,0,1757015667,13240.94510941,288.01539741000306,54167.61065112 2025-09-04,19:54:29.000,247,11035317,-795,0,1757015668,13240.972054649996,288.0929378400033,54167.54077992 2025-09-04,19:54:30.000,247,11035351,-795,0,1757015669,13240.91816416999,288.0294956700018,54167.51283144 2025-09-04,19:54:31.000,247,11035386,-795,0,1757015670,13240.992263579996,288.0929378400033,54167.6735352 2025-09-04,19:54:32.000,247,11035328,-795,0,1757015671,13240.931636789996,288.0929378400033,54167.65956096 2025-09-04,19:54:33.000,247,11035242,-795,0,1757015672,13240.951845719996,288.1281834900001,54167.95302000001 2025-09-04,19:54:34.000,247,11035364,-795,0,1757015673,13240.891218929995,288.13523261999944,54168.04385256 2025-09-04,19:54:35.000,247,11035364,-795,0,1757015674,13241.019208819991,288.18457653000223,54168.18359496 2025-09-04,19:54:36.000,247,11035384,-795,0,1757015675,13241.039417749991,288.1422817499988,54167.792316240004 2025-09-04,19:54:37.000,247,11035340,-795,0,1757015676,13241.133726089996,288.1916256600016,54167.79930336 2025-09-04,19:54:38.000,247,11035336,-795,0,1757015677,13241.248243360002,288.1775274000029,54167.95302000001 2025-09-04,19:54:39.000,247,11035327,-795,0,1757015678,13241.268452290002,288.18457653000223,54167.75738064001 2025-09-04,19:54:40.000,247,11035328,-795,0,1757015679,13241.315606459997,288.219822179999,54168.029878320005 2025-09-04,19:54:41.000,247,11035283,-795,0,1757015680,13241.174143949997,288.26211696000246,54167.86917456 2025-09-04,19:54:42.000,247,11035321,-795,0,1757015681,13241.221298119992,288.2550678300031,54167.9180844 2025-09-04,19:54:43.000,247,11035300,-795,0,1757015682,13241.275188599997,288.3185100000046,54167.862187440005 2025-09-04,19:54:44.000,247,11035344,-795,0,1757015683,13241.329079080002,288.29736260999925,54167.596676880006 2025-09-04,19:54:45.000,247,11035316,-795,0,1757015684,13241.376233249997,288.38195216999884,54167.7084708 2025-09-04,19:54:46.000,247,11035324,-795,0,1757015685,13241.369496940002,288.4030995600042,54167.63161248 2025-09-04,19:54:47.000,247,11035341,-795,0,1757015686,13241.497486829998,288.4806399900044,54167.778342 2025-09-04,19:54:48.000,247,11035363,-795,0,1757015687,13241.585058859993,288.54408215999865,54168.12071088001 2025-09-04,19:54:49.000,247,11035293,-795,0,1757015688,13241.632213029989,288.6216225899989,54168.22551768 2025-09-04,19:54:50.000,247,11035338,-795,0,1757015689,13241.618740409998,288.69211388999975,54167.99494272 2025-09-04,19:54:51.000,247,11035330,-795,0,1757015690,13241.551377309988,288.7626051900006,54167.89013592 2025-09-04,19:54:52.000,247,11035362,-795,0,1757015691,13241.571586239988,288.70621214999846,54167.65956096 2025-09-04,19:54:53.000,247,11035341,-795,0,1757015692,13241.531168379988,288.8683421399983,54167.71545792001 2025-09-04,19:54:54.000,247,11035367,-795,0,1757015693,13241.645685649994,288.896538660003,54167.85520032001 2025-09-04,19:54:55.000,247,11035367,-755,0,1757015694,13241.612004099989,288.96702996000386,54167.85520032001 2025-09-04,19:54:56.000,247,11035334,-795,0,1757015695,13241.531168379988,289.08686517000024,54168.078788160004 2025-09-04,19:54:57.000,247,11035326,-795,0,1757015696,13241.605267789993,289.23489690000133,54168.32333736 2025-09-04,19:54:58.000,247,11035304,-795,0,1757015697,13241.645685649994,289.2912899400035,54168.47705400001 2025-09-04,19:54:59.000,247,11035341,-795,0,1757015698,13241.706312439994,289.43227253999794,54168.49102824 2025-09-04,19:55:00.000,247,11035397,-795,0,1757015699,13241.739993989999,289.48161645000073,54168.16962072001 2025-09-04,19:55:01.000,247,11035367,-795,0,1757015700,13241.746730299994,289.64374644000054,54167.95302000001 2025-09-04,19:55:02.000,247,11035295,-795,0,1757015701,13241.77367553999,289.7142377400014,54168.0578268 2025-09-04,19:55:03.000,247,11035365,-795,0,1757015702,13241.87472018999,289.86931860000186,54168.15564648 2025-09-04,19:55:04.000,247,11035321,-795,0,1757015703,13241.908401739995,289.9468590300021,54168.49102824 2025-09-04,19:55:05.000,247,11035300,-795,0,1757015704,13241.90166543,290.06669423999847,54168.45609264001 2025-09-04,19:55:06.000,247,11035339,-795,0,1757015705,13241.87472018999,290.1089890200019,54168.2325048 2025-09-04,19:55:07.000,247,11035337,-795,0,1757015706,13241.94208329,290.17948032000277,54168.47006688 2025-09-04,19:55:08.000,247,11035360,-795,0,1757015707,13242.009446389995,290.17948032000277,54168.30936312001 2025-09-04,19:55:09.000,247,11035334,-795,0,1757015708,13242.049864249995,290.2288242299983,54168.414169920004 2025-09-04,19:55:10.000,247,11035374,-795,0,1757015709,13242.13743627999,290.24997162000363,54168.50500248001 2025-09-04,19:55:11.000,247,11035306,-795,0,1757015710,13242.12396366,290.28521727000043,54168.52596384001 2025-09-04,19:55:12.000,247,11035333,-795,0,1757015711,13242.090282109995,290.3063646599985,54168.60980928 2025-09-04,19:55:13.000,247,11035366,-795,0,1757015712,13242.11722734999,290.3768559599994,54168.700641840005 2025-09-04,19:55:14.000,247,11035337,-795,0,1757015713,13242.11722734999,290.3557085700013,54168.74256456001 2025-09-04,19:55:15.000,247,11035371,-795,0,1757015714,13242.090282109995,290.3768559599994,54168.69365472001 2025-09-04,19:55:16.000,247,11035352,-795,0,1757015715,13242.02291901,290.36980683,54168.26045328001 2025-09-04,19:55:17.000,247,11035381,-795,0,1757015716,13242.04312794,290.41210161000345,54168.3722472 2025-09-04,19:55:18.000,247,11035357,-795,0,1757015717,13242.16438152,290.34865944000194,54168.70762896 2025-09-04,19:55:19.000,247,11035345,-795,0,1757015718,13242.191326759996,290.3909542199981,54168.69365472001 2025-09-04,19:55:20.000,247,11035348,-795,0,1757015719,13242.312580339996,290.4050524800041,54169.05698496001 2025-09-04,19:55:21.000,247,11035372,-795,0,1757015720,13242.312580339996,290.46144551999896,54168.95916528001 2025-09-04,19:55:22.000,247,11035389,-795,0,1757015721,13242.305844030001,290.4684946499983,54168.88929408001 2025-09-04,19:55:23.000,247,11035370,-795,0,1757015722,13242.386679750001,290.52488769000047,54168.57487368001 2025-09-04,19:55:24.000,247,11035373,-795,0,1757015723,13242.480988089992,290.3980033500047,54168.365260080005 2025-09-04,19:55:25.000,247,11035393,-795,0,1757015724,13242.487724400002,290.4402981300009,54168.42814416001 2025-09-04,19:55:26.000,247,11035409,-795,0,1757015725,13242.393416059997,290.41210161000345,54168.078788160004 2025-09-04,19:55:27.000,247,11035376,-795,0,1757015726,13242.555087499997,290.38390508999873,54168.463079760004 2025-09-04,19:55:28.000,247,11035343,-795,0,1757015727,13242.635923219997,290.36980683,54168.88230696 2025-09-04,19:55:29.000,247,11035320,-795,0,1757015728,13242.656132149998,290.3768559599994,54168.938203920006 2025-09-04,19:55:30.000,247,11035387,-795,0,1757015729,13242.723495249993,290.31341378999787,54169.0709592 2025-09-04,19:55:31.000,247,11035333,-795,0,1757015730,13242.683077389993,290.2922663999998,54168.88929408001 2025-09-04,19:55:32.000,247,11035334,-795,0,1757015731,13242.797594659998,290.1935785800015,54168.60980928 2025-09-04,19:55:33.000,247,11035336,-795,0,1757015732,13242.824539899993,290.2217750999989,54168.76352592001 2025-09-04,19:55:34.000,247,11035365,-795,0,1757015733,13242.925584549994,290.16538206000405,54168.56788656 2025-09-04,19:55:35.000,247,11035370,-755,0,1757015734,13242.878430379998,290.1089890200019,54168.365260080005 2025-09-04,19:55:36.000,247,11035265,-795,0,1757015735,13242.891902999989,290.1442346699987,54168.6167964 2025-09-04,19:55:37.000,247,11035299,-795,0,1757015736,13242.952529789989,290.06669423999847,54168.73557744 2025-09-04,19:55:38.000,247,11035336,-795,0,1757015737,13242.99294764999,289.9750555499995,54168.79147440001 2025-09-04,19:55:39.000,247,11035352,-795,0,1757015738,13243.019892889999,289.9750555499995,54168.82641 2025-09-04,19:55:40.000,247,11035353,-795,0,1757015739,13243.046838129994,289.8481712100038,54168.60980928 2025-09-04,19:55:41.000,247,11035370,-795,0,1757015740,13243.006420269994,289.81997468999907,54168.67968048 2025-09-04,19:55:42.000,247,11035335,-795,0,1757015741,13243.08051968,289.74243425999884,54168.74256456001 2025-09-04,19:55:43.000,247,11035325,-795,0,1757015742,13243.15461908999,289.7142377400014,54168.86134560001 2025-09-04,19:55:44.000,247,11035324,-795,0,1757015743,13243.208509569995,289.671942959998,54169.18275312 2025-09-04,19:55:45.000,247,11035396,-795,0,1757015744,13243.19503694999,289.6366973100012,54168.91025544001 2025-09-04,19:55:46.000,247,11035352,-795,0,1757015745,13243.147882779995,289.5873533999984,54168.70762896 2025-09-04,19:55:47.000,247,11035353,-795,0,1757015746,13243.15461908999,289.52391123000416,54168.71461608 2025-09-04,19:55:48.000,247,11035376,-795,0,1757015747,13243.228718499995,289.43227253999794,54168.50500248001 2025-09-04,19:55:49.000,247,11035329,-795,0,1757015748,13243.24219112,289.41112514999986,54168.57487368001 2025-09-04,19:55:50.000,247,11035388,-795,0,1757015749,13243.23545480999,289.33358471999964,54168.72859032 2025-09-04,19:55:51.000,247,11035338,-795,0,1757015750,13243.19503694999,289.33358471999964,54168.868332720005 2025-09-04,19:55:52.000,247,11035353,-795,0,1757015751,13243.10072861,289.27719168000476,54169.12685616001 2025-09-04,19:55:53.000,247,11035353,-795,0,1757015752,13243.107464919995,289.2207986400026,54169.12685616001 2025-09-04,19:55:54.000,247,11035360,-795,0,1757015753,13243.07378336999,289.19965125000454,54169.17576600001 2025-09-04,19:55:55.000,247,11035393,-795,0,1757015754,13243.026629199994,289.136209080003,54169.2805728 2025-09-04,19:55:56.000,247,11035388,-795,0,1757015755,13242.858221449998,289.0939142999996,54168.42115704 2025-09-04,19:55:57.000,247,11035391,-795,0,1757015756,13242.871694069989,289.0727669100015,54168.67968048 2025-09-04,19:55:58.000,247,11035357,-795,0,1757015757,13242.932320859989,289.0304721299981,54168.83339712 2025-09-04,19:55:59.000,247,11035366,-795,0,1757015758,13242.817803589998,288.9952264800013,54168.85435848 2025-09-04,19:56:00.000,247,11035382,-795,0,1757015759,13242.831276209989,288.98817735000193,54169.133843280004 2025-09-04,19:56:01.000,247,11035345,-795,0,1757015760,13242.656132149998,288.9740790900032,54169.01506224 2025-09-04,19:56:02.000,247,11035308,-795,0,1757015761,13242.629186910002,288.9740790900032,54169.02204936 2025-09-04,19:56:03.000,247,11035372,-795,0,1757015762,13242.629186910002,288.9106369200017,54169.001088 2025-09-04,19:56:04.000,247,11035340,-795,0,1757015763,13242.615714289997,288.8612930099989,54168.72859032 2025-09-04,19:56:05.000,247,11035363,-795,0,1757015764,13242.696550009998,288.8683421399983,54168.86134560001 2025-09-04,19:56:06.000,247,11035357,-795,0,1757015765,13242.622450599993,288.85424387999956,54168.62378352001 2025-09-04,19:56:07.000,247,11035341,-795,0,1757015766,13242.730231559988,288.84014562000084,54168.65871912 2025-09-04,19:56:08.000,247,11035334,-795,0,1757015767,13242.804330969993,288.8330964900015,54168.95916528001 2025-09-04,19:56:09.000,247,11035283,-795,0,1757015768,13242.763913109993,288.8612930099989,54168.8962812 2025-09-04,19:56:10.000,247,11035322,-795,0,1757015769,13242.777385729998,288.8471947500002,54168.93121680001 2025-09-04,19:56:11.000,247,11035318,-795,0,1757015770,13242.770649419988,288.8471947500002,54168.74256456001 2025-09-04,19:56:12.000,247,11035334,-795,0,1757015771,13242.743704179993,288.8119491000034,54168.63775776 2025-09-04,19:56:13.000,247,11035396,-795,0,1757015772,13242.703286319993,288.88244040000427,54168.602822160006 2025-09-04,19:56:14.000,247,11035380,-795,0,1757015773,13242.723495249993,288.88948953000363,54168.79147440001 2025-09-04,19:56:15.000,247,11035336,-795,0,1757015774,13242.750440489988,288.9811282200026,54168.97313952 2025-09-04,19:56:16.000,247,11035336,-795,0,1757015775,13242.608977980002,289.0445703900041,54169.001088 2025-09-04,19:56:17.000,247,11035308,-795,0,1757015776,13242.710022630003,289.0445703900041,54169.04301072 2025-09-04,19:56:18.000,247,11035302,-795,0,1757015777,13242.703286319993,289.1573564700011,54168.917242560005 2025-09-04,19:56:19.000,247,11035328,-795,0,1757015778,13242.736967869998,289.21374951000325,54168.7565388 2025-09-04,19:56:20.000,247,11035366,-795,0,1757015779,13242.770649419988,289.1714547299998,54168.630770640004 2025-09-04,19:56:21.000,247,11035342,-795,0,1757015780,13242.757176799998,289.2560442899994,54168.532950960005 2025-09-04,19:56:22.000,247,11035358,-795,0,1757015781,13242.838012519998,289.33358471999964,54168.630770640004 2025-09-04,19:56:23.000,247,11035362,-795,0,1757015782,13242.932320859989,289.36178124000435,54168.770513040006 2025-09-04,19:56:24.000,247,11035332,-795,0,1757015783,13242.858221449998,289.39702689000114,54168.98012664001 2025-09-04,19:56:25.000,247,11035330,-795,0,1757015784,13242.864957759994,289.4040760200005,54169.154804640006 2025-09-04,19:56:26.000,247,11035302,-795,0,1757015785,13242.710022630003,289.4252234099986,54168.95217816 2025-09-04,19:56:27.000,247,11035337,-795,0,1757015786,13242.750440489988,289.41112514999986,54168.69365472001 2025-09-04,19:56:28.000,247,11035326,-795,0,1757015787,13242.817803589998,289.39702689000114,54168.78448728 2025-09-04,19:56:29.000,247,11035332,-795,0,1757015788,13242.959266099999,289.44637080000393,54168.72160320001 2025-09-04,19:56:30.000,247,11035335,-795,0,1757015789,13242.959266099999,289.4252234099986,54168.749551680005 2025-09-04,19:56:31.000,247,11035352,-795,0,1757015790,13242.999683959999,289.50981296999817,54168.93121680001 2025-09-04,19:56:32.000,247,11035341,-795,0,1757015791,13243.05357443999,289.49571470999945,54169.05698496001 2025-09-04,19:56:33.000,247,11035281,-795,0,1757015792,13243.03336550999,289.5309603600035,54168.868332720005 2025-09-04,19:56:34.000,247,11035344,-795,0,1757015793,13243.10072861,289.5732551399997,54168.99410088 2025-09-04,19:56:35.000,247,11035385,-795,0,1757015794,13243.24219112,289.59440252999775,54168.7565388 2025-09-04,19:56:36.000,247,11035377,-795,0,1757015795,13243.21524587999,289.58030426999903,54168.630770640004 2025-09-04,19:56:37.000,247,11035341,-795,0,1757015796,13243.349972079995,289.7142377400014,54168.77750016 2025-09-04,19:56:38.000,247,11035355,-795,0,1757015797,13243.639633409992,289.70718861000205,54169.04301072 2025-09-04,19:56:39.000,247,11035347,-795,0,1757015798,13243.767623300002,289.7776799100029,54169.2107016 2025-09-04,19:56:40.000,247,11035320,-795,0,1757015799,13243.787832230002,289.8481712100038,54169.31550840001 2025-09-04,19:56:41.000,247,11035298,-795,0,1757015800,13243.781095919992,289.91866251000465,54168.97313952 2025-09-04,19:56:42.000,247,11035308,-795,0,1757015801,13243.821513779993,289.95390816000145,54169.05698496001 2025-09-04,19:56:43.000,247,11035367,-795,0,1757015802,13243.882140569993,290.0103012000036,54168.81243576001 2025-09-04,19:56:44.000,247,11035292,-795,0,1757015803,13243.895613189998,290.00325207000424,54168.79147440001 2025-09-04,19:56:45.000,247,11035334,-795,0,1757015804,13243.875404259998,290.05259597999975,54168.651732000006 2025-09-04,19:56:46.000,247,11035312,-795,0,1757015805,13243.855195329998,290.0948907600032,54168.602822160006 2025-09-04,19:56:47.000,247,11035347,-795,0,1757015806,13243.989921529988,290.11603815000126,54169.11986904 2025-09-04,19:56:48.000,247,11035313,-795,0,1757015807,13244.111175109989,290.16538206000405,54169.350444 2025-09-04,19:56:49.000,247,11035283,-795,0,1757015808,13244.104438799994,290.2288242299983,54169.23865008 2025-09-04,19:56:50.000,247,11035278,-795,0,1757015809,13244.117911419999,290.2288242299983,54169.25961144 2025-09-04,19:56:51.000,247,11035356,-795,0,1757015810,13244.104438799994,290.29931552999915,54168.73557744 2025-09-04,19:56:52.000,247,11035325,-795,0,1757015811,13244.151592969989,290.27816814000107,54168.69365472001 2025-09-04,19:56:53.000,247,11035363,-795,0,1757015812,13244.23242868999,290.3980033500047,54168.749551680005 2025-09-04,19:56:54.000,247,11035332,-795,0,1757015813,13244.266110239994,290.4050524800041,54168.73557744 2025-09-04,19:56:55.000,247,11035358,-795,0,1757015814,13244.27284654999,290.4825929100043,54169.09192056 2025-09-04,19:56:56.000,247,11035296,-795,0,1757015815,13244.185274519994,290.4755437799977,54168.93121680001 2025-09-04,19:56:57.000,247,11035310,-795,0,1757015816,13244.23242868999,290.5178385600011,54169.05698496001 2025-09-04,19:56:58.000,247,11035296,-795,0,1757015817,13244.27958286,290.5319368199998,54169.19672736001 2025-09-04,19:56:59.000,247,11035370,-795,0,1757015818,13244.286319169994,290.54603507999855,54168.966152400004 2025-09-04,19:57:00.000,247,11035325,-795,0,1757015819,13244.266110239994,290.5037403000024,54168.98012664001 2025-09-04,19:57:01.000,247,11035377,-795,0,1757015820,13244.218956069999,290.57423160000326,54168.917242560005 2025-09-04,19:57:02.000,247,11035355,-795,0,1757015821,13244.25263761999,290.6024281200007,54169.02903648001 2025-09-04,19:57:03.000,247,11035334,-795,0,1757015822,13244.286319169994,290.67291942000156,54169.19672736001 2025-09-04,19:57:04.000,247,11035362,-795,0,1757015823,13244.25263761999,290.72226333000435,54169.16179176 2025-09-04,19:57:05.000,247,11035233,-795,0,1757015824,13244.27958286,290.7504598500018,54169.12685616001 2025-09-04,19:57:06.000,247,11035326,-795,0,1757015825,13244.19201082999,290.7504598500018,54168.93121680001 2025-09-04,19:57:07.000,247,11035334,-795,0,1757015826,13244.185274519994,290.7645581100005,54168.749551680005 2025-09-04,19:57:08.000,247,11035328,-795,0,1757015827,13244.138120349999,290.74341072000243,54168.72160320001 2025-09-04,19:57:09.000,247,11035294,-795,0,1757015828,13244.185274519994,290.75750898000115,54169.0709592 2025-09-04,19:57:10.000,247,11035325,-795,0,1757015829,13244.138120349999,290.77160723999987,54169.02903648001 2025-09-04,19:57:11.000,247,11035349,-795,0,1757015830,13244.138120349999,290.7857054999986,54169.37839248 2025-09-04,19:57:12.000,247,11035299,-795,0,1757015831,13244.117911419999,290.77160723999987,54169.37839248 2025-09-04,19:57:13.000,247,11035241,-795,0,1757015832,13244.077493559998,290.75750898000115,54169.39935384 2025-09-04,19:57:15.000,247,11035400,-795,0,1757015834,13244.151592969989,290.7152141999977,54168.868332720005 2025-09-04,19:57:16.000,247,11035353,-795,0,1757015835,13244.151592969989,290.6870176800003,54168.88230696 2025-09-04,19:57:17.000,247,11035360,-795,0,1757015836,13244.205483449994,290.6799685500009,54168.6866676 2025-09-04,19:57:18.000,247,11035362,-795,0,1757015837,13244.326737029995,290.6799685500009,54168.91025544001 2025-09-04,19:57:19.000,247,11035333,-795,0,1757015838,13244.46146323,290.65882116000284,54169.31550840001 2025-09-04,19:57:20.000,247,11035349,-795,0,1757015839,13244.57598049999,290.588329860002,54169.42730232 2025-09-04,19:57:21.000,247,11035270,-795,0,1757015840,13244.70397039,290.56013334000454,54169.32948264 2025-09-04,19:57:22.000,247,11035355,-795,0,1757015841,13244.906059690002,290.52488769000047,54169.11288192 2025-09-04,19:57:23.000,247,11035311,-795,0,1757015842,13245.047522200002,290.7293124600037,54168.81243576001 2025-09-04,19:57:24.000,247,11035388,-795,0,1757015843,13244.939741239992,290.95488461999776,54168.84038424001 2025-09-04,19:57:25.000,247,11035334,-795,0,1757015844,13244.717443009991,290.9760320100031,54168.72160320001 2025-09-04,19:57:26.000,247,11035368,-795,0,1757015845,13244.656816219991,290.79275462999794,54168.84038424001 2025-09-04,19:57:27.000,247,11035351,-795,0,1757015846,13244.60292574,290.7293124600037,54169.154804640006 2025-09-04,19:57:28.000,247,11035357,-795,0,1757015847,13244.798278729992,290.63767377000477,54169.31550840001 2025-09-04,19:57:29.000,247,11035297,-795,0,1757015848,13244.885850760002,290.59537899000134,54169.37839248 2025-09-04,19:57:30.000,247,11035354,-795,0,1757015849,13245.000368029992,290.5389859499992,54169.420315200005 2025-09-04,19:57:31.000,247,11035356,-795,0,1757015850,13245.054258509997,290.5671824700039,54169.09890768001 2025-09-04,19:57:32.000,247,11035347,-795,0,1757015851,13245.094676369998,290.5319368199998,54169.252624320005 2025-09-04,19:57:33.000,247,11035349,-795,0,1757015852,13245.195721019998,290.56013334000454,54169.25961144 2025-09-04,19:57:34.000,247,11035288,-795,0,1757015853,13245.290029359989,290.51078943000175,54169.40634096 2025-09-04,19:57:35.000,247,11035326,-795,0,1757015854,13245.323710909994,290.5812807300026,54169.72076136 2025-09-04,19:57:36.000,247,11035301,-795,0,1757015855,13245.310238289989,290.51078943000175,54169.74870984001 2025-09-04,19:57:37.000,247,11035329,-795,0,1757015856,13245.141830539993,290.56013334000454,54169.21768872 2025-09-04,19:57:38.000,247,11035375,-795,0,1757015857,13245.242875189993,290.6165263799994,54169.322495520006 2025-09-04,19:57:39.000,247,11035325,-795,0,1757015858,13245.269820429989,290.6165263799994,54169.1408304 2025-09-04,19:57:40.000,247,11035337,-795,0,1757015859,13245.370865079989,290.6024281200007,54169.22467584001 2025-09-04,19:57:41.000,247,11035332,-795,0,1757015860,13245.397810319999,290.6799685500009,54169.19672736001 2025-09-04,19:57:42.000,247,11035339,-795,0,1757015861,13245.404546629994,290.70816506999836,54169.23865008 2025-09-04,19:57:43.000,247,11035341,-795,0,1757015862,13245.444964489994,290.75750898000115,54169.657877280006 2025-09-04,19:57:44.000,247,11035312,-795,0,1757015863,13245.525800209994,290.7504598500018,54169.7347356 2025-09-04,19:57:45.000,247,11035263,-795,0,1757015864,13245.49885497,290.87029505999817,54169.65089016001 2025-09-04,19:57:46.000,247,11035280,-795,0,1757015865,13245.525800209994,290.84209854000073,54169.74870984001 2025-09-04,19:57:47.000,247,11035362,-795,0,1757015866,13245.47190972999,290.87029505999817,54169.32948264 2025-09-04,19:57:48.000,247,11035376,-795,0,1757015867,13245.55274544999,290.8914424500035,54169.19672736001 2025-09-04,19:57:49.000,247,11035343,-795,0,1757015868,13245.57969069,290.9619337500044,54169.32948264 2025-09-04,19:57:50.000,247,11035359,-795,0,1757015869,13245.73462581999,290.94078635999904,54169.44826368 2025-09-04,19:57:51.000,247,11035330,-795,0,1757015870,13245.69420795999,291.0253759199986,54169.7347356 2025-09-04,19:57:52.000,247,11035289,-795,0,1757015871,13245.75483474999,291.01832678999926,54169.6648644 2025-09-04,19:57:53.000,247,11035292,-795,0,1757015872,13245.788516299996,291.046523310004,54169.6648644 2025-09-04,19:57:54.000,247,11035337,-795,0,1757015873,13245.82219785,290.96898288000375,54169.588006080005 2025-09-04,19:57:55.000,247,11035331,-795,0,1757015874,13245.83567046999,290.98308114000247,54169.6648644 2025-09-04,19:57:56.000,247,11035328,-795,0,1757015875,13245.84240678,290.9337372299997,54169.49717352 2025-09-04,19:57:57.000,247,11035381,-795,0,1757015876,13245.68073534,290.91963897000096,54169.35743112 2025-09-04,19:57:58.000,247,11035339,-795,0,1757015877,13245.929978809996,290.7998037600046,54169.636915920004 2025-09-04,19:57:59.000,247,11035374,-795,0,1757015878,13246.010814529996,290.7786563699992,54169.81858104001 2025-09-04,19:58:00.000,247,11035323,-795,0,1757015879,13246.192694899997,290.7293124600037,54169.86749088001 2025-09-04,19:58:01.000,247,11035307,-795,0,1757015880,13246.293739549998,290.69406680999964,54169.81858104001 2025-09-04,19:58:02.000,247,11035391,-795,0,1757015881,13246.502565159994,290.7786563699992,54169.79761968001 2025-09-04,19:58:03.000,247,11035385,-795,0,1757015882,13246.536246709999,290.8632459299988,54169.76268408 2025-09-04,19:58:04.000,247,11035379,-795,0,1757015883,13246.61034611999,290.90554071000224,54169.47621216 2025-09-04,19:58:05.000,247,11035379,-795,0,1757015884,13246.603609809994,290.96898288000375,54169.54608336 2025-09-04,19:58:06.000,247,11035357,-795,0,1757015885,13246.63055504999,290.9478354899984,54169.83255528 2025-09-04,19:58:07.000,247,11035347,-795,0,1757015886,13246.475619919998,291.0112776599999,54169.64390304 2025-09-04,19:58:08.000,247,11035364,-795,0,1757015887,13246.502565159994,291.0394741800046,54170.01422040001 2025-09-04,19:58:09.000,247,11035320,-795,0,1757015888,13246.435202059998,291.08881809000013,54169.94434920001 2025-09-04,19:58:10.000,247,11035308,-795,0,1757015889,13246.475619919998,291.0958672199995,54170.03518176001 2025-09-04,19:58:11.000,247,11035326,-795,0,1757015890,13246.455410989998,291.1240637400042,54169.9094136 2025-09-04,19:58:12.000,247,11035342,-795,0,1757015891,13246.536246709999,291.1381620000029,54169.57403184 2025-09-04,19:58:13.000,247,11035395,-795,0,1757015892,13246.549719329989,291.13111287000356,54169.50416064 2025-09-04,19:58:14.000,247,11035360,-795,0,1757015893,13246.61034611999,291.1099654799982,54169.490186400006 2025-09-04,19:58:15.000,247,11035380,-795,0,1757015894,13246.71812708,291.10291634999885,54169.5949932 2025-09-04,19:58:16.000,247,11035346,-795,0,1757015895,13246.75180862999,291.1099654799982,54169.72076136 2025-09-04,19:58:17.000,247,11035319,-795,0,1757015896,13246.590137189989,291.046523310004,54169.65089016001 2025-09-04,19:58:18.000,247,11035361,-795,0,1757015897,13246.549719329989,291.0747198300014,54169.85351664 2025-09-04,19:58:19.000,247,11035353,-795,0,1757015898,13246.529510399989,291.22980069000187,54169.874478000005 2025-09-04,19:58:20.000,247,11035329,-795,0,1757015899,13246.603609809994,291.25094807999994,54169.804606800004 2025-09-04,19:58:21.000,247,11035350,-795,0,1757015900,13246.637291359999,291.3214393800008,54169.79063256 2025-09-04,19:58:22.000,247,11035347,-795,0,1757015901,13246.69791815,291.33553763999953,54169.76268408 2025-09-04,19:58:23.000,247,11035346,-795,0,1757015902,13246.71812708,291.31439025000145,54169.72076136 2025-09-04,19:58:24.000,247,11035357,-795,0,1757015903,13246.79222648999,291.33553763999953,54169.874478000005 2025-09-04,19:58:25.000,247,11035295,-795,0,1757015904,13246.71139076999,291.31439025000145,54169.993259040006 2025-09-04,19:58:26.000,247,11035359,-795,0,1757015905,13246.73159969999,291.272095469998,54169.96531056001 2025-09-04,19:58:27.000,247,11035363,-795,0,1757015906,13246.644027669994,291.2579972099993,54169.88845224 2025-09-04,19:58:28.000,247,11035359,-795,0,1757015907,13246.684445529994,291.2368498200012,54170.00723328 2025-09-04,19:58:29.000,247,11035284,-795,0,1757015908,13246.65076397999,291.2368498200012,54169.98627192001 2025-09-04,19:58:30.000,247,11035346,-795,0,1757015909,13246.664236599994,291.2227515600025,54170.05614312 2025-09-04,19:58:31.000,247,11035369,-795,0,1757015910,13246.563191949994,291.30029199000273,54170.03518176001 2025-09-04,19:58:32.000,247,11035330,-795,0,1757015911,13246.509301469989,291.3073411200021,54169.95133632 2025-09-04,19:58:33.000,247,11035366,-795,0,1757015912,13246.455410989998,291.34963589999825,54170.27973096001 2025-09-04,19:58:34.000,247,11035319,-795,0,1757015913,13246.455410989998,291.41307806999976,54170.049156 2025-09-04,19:58:35.000,247,11035332,-795,0,1757015914,13246.388047889988,291.41307806999976,54170.05614312 2025-09-04,19:58:36.000,247,11035378,-795,0,1757015915,13246.361102649993,291.4060289400004,54169.9792848 2025-09-04,19:58:37.000,247,11035388,-795,0,1757015916,13246.219640139992,291.39897981000104,54169.48319928001 2025-09-04,19:58:38.000,247,11035361,-795,0,1757015917,13246.280266929993,291.41307806999976,54169.68582576 2025-09-04,19:58:39.000,247,11035369,-795,0,1757015918,13246.246585380002,291.4483237200038,54169.69281288 2025-09-04,19:58:40.000,247,11035335,-795,0,1757015919,13246.313948479998,291.5047167599987,54169.9792848 2025-09-04,19:58:41.000,247,11035340,-795,0,1757015920,13246.199431209992,291.51176588999806,54170.13300144001 2025-09-04,19:58:42.000,247,11035351,-795,0,1757015921,13246.172485969997,291.5188150200047,54170.23082112001 2025-09-04,19:58:43.000,247,11035343,-795,0,1757015922,13246.111859179997,291.57520805999957,54170.17492416 2025-09-04,19:58:44.000,247,11035377,-795,0,1757015923,13246.125331800002,291.617502840003,54170.160949920006 2025-09-04,19:58:45.000,247,11035323,-795,0,1757015924,13246.125331800002,291.62455197000236,54169.90242648 2025-09-04,19:58:46.000,247,11035347,-795,0,1757015925,13246.132068109997,291.6738958799979,54169.76268408 2025-09-04,19:58:47.000,247,11035363,-795,0,1757015926,13246.031023459997,291.6950432700032,54169.43428944001 2025-09-04,19:58:48.000,247,11035322,-795,0,1757015927,13246.159013349992,291.72323979000066,54169.62294168 2025-09-04,19:58:49.000,247,11035337,-795,0,1757015928,13246.064705010001,291.7655345700041,54169.69980000001 2025-09-04,19:58:50.000,247,11035318,-795,0,1757015929,13246.010814529996,291.78668196000217,54169.755696960005 2025-09-04,19:58:51.000,247,11035357,-795,0,1757015930,13246.017550839992,291.78668196000217,54169.95832344 2025-09-04,19:58:52.000,247,11035325,-795,0,1757015931,13245.936715119991,291.78668196000217,54170.14697568 2025-09-04,19:58:53.000,247,11035296,-795,0,1757015932,13245.768307369995,291.80782935000025,54169.86749088001 2025-09-04,19:58:54.000,247,11035353,-795,0,1757015933,13245.74136213,291.77258370000345,54169.78364544 2025-09-04,19:58:55.000,247,11035365,-795,0,1757015934,13245.67399902999,291.80782935000025,54169.825568160006 2025-09-04,19:58:56.000,247,11035317,-795,0,1757015935,13245.71441688999,291.8360258699977,54169.88845224 2025-09-04,19:58:57.000,247,11035333,-795,0,1757015936,13245.566218069995,291.8430750000043,54169.41332808001 2025-09-04,19:58:58.000,247,11035334,-795,0,1757015937,13245.59316330999,291.90651716999855,54169.74172272 2025-09-04,19:58:59.000,247,11035348,-795,0,1757015938,13245.55948176,291.9276645600039,54169.79761968001 2025-09-04,19:59:00.000,247,11035373,-795,0,1757015939,13245.61337223999,291.95586108000134,54169.77665832001 2025-09-04,19:59:01.000,247,11035317,-795,0,1757015940,13245.63358116999,291.99110672999814,54169.86749088001 2025-09-04,19:59:02.000,247,11035353,-795,0,1757015941,13245.65379009999,292.0263523800022,54169.49717352 2025-09-04,19:59:03.000,247,11035347,-795,0,1757015942,13245.748098439995,292.01930325000285,54169.47621216 2025-09-04,19:59:04.000,247,11035283,-795,0,1757015943,13245.876088329991,292.0474997700003,54169.76268408 2025-09-04,19:59:05.000,247,11035310,-795,0,1757015944,13245.916506189991,292.0968436800031,54169.72076136 2025-09-04,19:59:06.000,247,11035365,-795,0,1757015945,13245.990605599996,292.1602858500046,54169.89543936001 2025-09-04,19:59:07.000,247,11035335,-795,0,1757015946,13245.990605599996,292.2237280199988,54169.90242648 2025-09-04,19:59:08.000,247,11035307,-795,0,1757015947,13246.145540730002,292.28012106000097,54169.804606800004 2025-09-04,19:59:09.000,247,11035342,-795,0,1757015948,13246.212903829997,292.35061236000183,54169.88146512 2025-09-04,19:59:10.000,247,11035361,-795,0,1757015949,13246.367838959988,292.32946497000376,54169.67883864001 2025-09-04,19:59:11.000,247,11035363,-755,0,1757015950,13246.394784199998,292.3858580099986,54169.62992880001 2025-09-04,19:59:12.000,247,11035318,-795,0,1757015951,13246.475619919998,292.37880887999927,54169.53210912001 2025-09-04,19:59:13.000,247,11035331,-795,0,1757015952,13246.536246709999,292.4211036600027,54169.60896744001 2025-09-04,19:59:14.000,247,11035391,-795,0,1757015953,13246.61034611999,292.41405453000334,54169.657877280006 2025-09-04,19:59:15.000,247,11035356,-795,0,1757015954,13246.623818739994,292.407005400004,54170.06313024001 2025-09-04,19:59:16.000,247,11035301,-795,0,1757015955,13246.657500289999,292.4352019200014,54170.08409160001 2025-09-04,19:59:17.000,247,11035338,-795,0,1757015956,13246.745072319995,292.46339843999885,54170.07710448 2025-09-04,19:59:18.000,247,11035344,-795,0,1757015957,13246.866325899995,292.42815279000206,54169.95832344 2025-09-04,19:59:19.000,247,11035361,-795,0,1757015958,13247.027997339996,292.42815279000206,54170.05614312 2025-09-04,19:59:20.000,247,11035349,-795,0,1757015959,13247.08188782,292.519791480001,54169.86050376 2025-09-04,19:59:21.000,247,11035364,-795,0,1757015960,13247.10209675,292.44930018000014,54169.804606800004 2025-09-04,19:59:22.000,247,11035360,-795,0,1757015961,13247.115569369991,292.4986440900029,54169.72774848001 2025-09-04,19:59:23.000,247,11035369,-795,0,1757015962,13247.142514610001,292.4986440900029,54169.9792848 2025-09-04,19:59:24.000,247,11035371,-795,0,1757015963,13247.223350330001,292.5056932200023,54170.05614312 2025-09-04,19:59:25.000,247,11035316,-795,0,1757015964,13247.270504499997,292.4704475699982,54170.160949920006 2025-09-04,19:59:26.000,247,11035347,-795,0,1757015965,13247.304186050002,292.46339843999885,54170.07011736 2025-09-04,19:59:27.000,247,11035387,-795,0,1757015966,13247.283977120002,292.392907139998,54169.972297680004 2025-09-04,19:59:28.000,247,11035353,-795,0,1757015967,13247.324394980002,292.3999562700046,54169.95832344 2025-09-04,19:59:29.000,247,11035274,-795,0,1757015968,13247.283977120002,292.407005400004,54170.07011736 2025-09-04,19:59:30.000,247,11035336,-635,0,1757015969,13247.317658669992,292.3858580099986,54170.00024616 2025-09-04,19:59:31.000,247,11035344,-795,0,1757015970,13247.283977120002,292.41405453000334,54170.19588552 2025-09-04,19:59:32.000,247,11035373,-795,0,1757015971,13247.209877709996,292.42815279000206,54170.11204008001 2025-09-04,19:59:33.000,247,11035374,-795,0,1757015972,13247.196405089991,292.392907139998,54170.049156 2025-09-04,19:59:34.000,247,11035344,-795,0,1757015973,13247.344603910002,292.3858580099986,54170.139988560004 2025-09-04,19:59:35.000,247,11035395,-795,0,1757015974,13247.337867599992,292.3576614900012,54169.90242648 2025-09-04,19:59:36.000,247,11035341,-795,0,1757015975,13247.378285459992,292.42815279000206,54169.9094136 2025-09-04,19:59:37.000,247,11035337,-795,0,1757015976,13247.351340219997,292.36471062000055,54169.706787120005 2025-09-04,19:59:38.000,247,11035314,-795,0,1757015977,13247.391758079997,292.3717597499999,54169.923387840005 2025-09-04,19:59:39.000,247,11035373,-795,0,1757015978,13247.418703319992,292.3576614900012,54170.23780824 2025-09-04,19:59:40.000,247,11035360,-795,0,1757015979,13247.479330109993,292.35061236000183,54170.20287264001 2025-09-04,19:59:41.000,247,11035381,-795,0,1757015980,13247.526484280002,292.3435632300025,54170.45440896 2025-09-04,19:59:42.000,247,11035358,-795,0,1757015981,13247.553429519998,292.35061236000183,54170.17492416 2025-09-04,19:59:43.000,247,11035353,-795,0,1757015982,13247.553429519998,292.2871701900003,54169.874478000005 2025-09-04,19:59:44.000,247,11035370,-795,0,1757015983,13247.580374759993,292.3083175799984,54169.94434920001 2025-09-04,19:59:45.000,247,11035361,-795,0,1757015984,13247.580374759993,292.2589736700029,54169.91640072001 2025-09-04,19:59:46.000,247,11035326,-795,0,1757015985,13247.526484280002,292.32946497000376,54169.85351664 2025-09-04,19:59:47.000,247,11035376,-795,0,1757015986,13247.492802729997,292.2871701900003,54170.00024616 2025-09-04,19:59:48.000,247,11035350,-795,0,1757015987,13247.519747969993,292.2942193199997,54170.14697568 2025-09-04,19:59:49.000,247,11035296,-795,0,1757015988,13247.553429519998,292.2942193199997,54170.426460480005 2025-09-04,19:59:50.000,247,11035327,-795,0,1757015989,13247.614056309998,292.2589736700029,54170.48934456001 2025-09-04,19:59:51.000,247,11035352,-795,0,1757015990,13247.587111069988,292.15323671999795,54170.19588552 2025-09-04,19:59:52.000,247,11035319,-795,0,1757015991,13247.641001549993,292.188482370002,54170.19588552 2025-09-04,19:59:53.000,247,11035304,-795,0,1757015992,13247.580374759993,292.16733498000394,54170.042168880005 2025-09-04,19:59:54.000,247,11035355,-795,0,1757015993,13247.593847379998,292.1955315000014,54169.89543936001 2025-09-04,19:59:55.000,247,11035314,-795,0,1757015994,13247.620792619993,292.25192454000353,54170.27274384001 2025-09-04,19:59:56.000,247,11035344,-795,0,1757015995,13247.634265239998,292.2589736700029,54170.24479536 2025-09-04,19:59:57.000,247,11035330,-795,0,1757015996,13247.634265239998,292.24487541000417,54170.139988560004 2025-09-04,19:59:58.000,247,11035320,-795,0,1757015997,13247.674683099998,292.2730719300016,54170.25178248001 2025-09-04,19:59:59.000,247,11035336,-795,0,1757015998,13247.755518819999,292.2871701900003,54170.091078720005 2025-09-04,20:00:00.000,247,11035321,-795,0,1757015999,13247.762255129994,292.2942193199997,54170.40549912 2025-09-04,20:00:01.000,247,11035325,-795,0,1757016000,13247.715100959998,292.2730719300016,54170.328640800006 2025-09-04,20:00:02.000,247,11035389,-795,0,1757016001,13247.600583689993,292.30126844999904,54170.23780824 2025-09-04,20:00:03.000,247,11035378,-795,0,1757016002,13247.654474169998,292.3365141000031,54170.51729304001 2025-09-04,20:00:04.000,247,11035384,-795,0,1757016003,13247.620792619993,292.3576614900012,54170.65004832 2025-09-04,20:00:05.000,247,11035347,-795,0,1757016004,13247.681419409993,292.32946497000376,54170.39851200001 2025-09-04,20:00:06.000,247,11035311,-795,0,1757016005,13247.600583689993,292.3435632300025,54170.37056352001 2025-09-04,20:00:07.000,247,11035359,-795,0,1757016006,13247.506275350002,292.2942193199997,54170.07710448 2025-09-04,20:00:08.000,247,11035328,-795,0,1757016007,13247.465857490002,292.3224158400044,54170.10505296001 2025-09-04,20:00:09.000,247,11035394,-795,0,1757016008,13247.378285459992,292.3365141000031,54170.00723328 2025-09-04,20:00:10.000,247,11035304,-795,0,1757016009,13247.351340219997,292.3576614900012,54170.02120752 2025-09-04,20:00:11.000,247,11035354,-795,0,1757016010,13247.317658669992,292.36471062000055,54170.3635764 2025-09-04,20:00:12.000,247,11035364,-795,0,1757016011,13247.297449739992,292.3999562700046,54170.594151360005 2025-09-04,20:00:13.000,247,11035394,-795,0,1757016012,13247.216614019992,292.42815279000206,54170.3635764 2025-09-04,20:00:14.000,247,11035355,-795,0,1757016013,13247.337867599992,292.46339843999885,54170.51030592 2025-09-04,20:00:15.000,247,11035366,-795,0,1757016014,13247.492802729997,292.42815279000206,54170.4334476 2025-09-04,20:00:16.000,247,11035314,-795,0,1757016015,13247.513011659998,292.4845458300042,54170.12601432 2025-09-04,20:00:17.000,247,11035321,-795,0,1757016016,13247.438912249992,292.49159496000357,54169.88146512 2025-09-04,20:00:18.000,247,11035379,-795,0,1757016017,13247.580374759993,292.5338897399997,54170.00723328 2025-09-04,20:00:19.000,247,11035331,-795,0,1757016018,13247.688155719989,292.5832336500025,54170.07011736 2025-09-04,20:00:20.000,247,11035346,-795,0,1757016019,13247.755518819999,292.62552842999867,54170.34261504 2025-09-04,20:00:21.000,247,11035321,-755,0,1757016020,13247.84982715999,292.6889706000002,54170.38453776 2025-09-04,20:00:22.000,247,11035386,-795,0,1757016021,13247.87003608999,292.7453636400023,54170.46139608 2025-09-04,20:00:23.000,247,11035341,-795,0,1757016022,13247.883508709994,292.72421625000425,54170.41248624 2025-09-04,20:00:24.000,247,11035375,-795,0,1757016023,13247.99128966999,292.75946190000104,54170.34960216001 2025-09-04,20:00:25.000,247,11035342,-795,0,1757016024,13247.984553359995,292.7806092899991,54170.33562792 2025-09-04,20:00:26.000,247,11035372,-795,0,1757016025,13248.01823491,292.80880581000383,54170.33562792 2025-09-04,20:00:27.000,247,11035366,-795,0,1757016026,13248.024971219995,292.8158549400032,54170.02120752 2025-09-04,20:00:28.000,247,11035332,-795,0,1757016027,13248.11927956,292.8158549400032,54170.34960216001 2025-09-04,20:00:29.000,247,11035361,-795,0,1757016028,13248.206851589995,292.82290407000255,54170.46139608 2025-09-04,20:00:30.000,247,11035337,-795,0,1757016029,13248.274214689991,292.8440514600006,54170.55222864 2025-09-04,20:00:31.000,247,11035343,-795,0,1757016030,13248.334841479991,292.8299532000019,54170.51729304001 2025-09-04,20:00:32.000,247,11035312,-795,0,1757016031,13248.388731959996,292.8158549400032,54170.1190272 2025-09-04,20:00:33.000,247,11035281,-795,0,1757016032,13248.456095059992,292.8299532000019,54170.23780824 2025-09-04,20:00:34.000,247,11035346,-795,0,1757016033,13248.483040300001,292.8440514600006,54170.3635764 2025-09-04,20:00:35.000,247,11035355,-795,0,1757016034,13248.516721849992,292.82290407000255,54170.34960216001 2025-09-04,20:00:36.000,247,11035339,-795,0,1757016035,13248.516721849992,292.90749363000214,54170.60113848 2025-09-04,20:00:37.000,247,11035339,-795,0,1757016036,13248.462831370001,292.8933953700034,54170.3635764 2025-09-04,20:00:38.000,247,11035346,-795,0,1757016037,13248.631239119997,292.9286410200002,54170.44043472001 2025-09-04,20:00:39.000,247,11035351,-795,0,1757016038,13248.739020079993,292.94273927999893,54170.4334476 2025-09-04,20:00:40.000,247,11035279,-795,0,1757016039,13248.759229009993,292.9356901499996,54170.15396280001 2025-09-04,20:00:41.000,247,11035362,-795,0,1757016040,13248.772701629998,292.87224797999806,54170.00024616 2025-09-04,20:00:42.000,247,11035342,-795,0,1757016041,13248.920900449993,292.9145427600015,54170.11204008001 2025-09-04,20:00:43.000,247,11035359,-795,0,1757016042,13248.974790929999,292.92159189000085,54170.11204008001 2025-09-04,20:00:44.000,247,11035334,-795,0,1757016043,13249.021945099994,292.9356901499996,54170.426460480005 2025-09-04,20:00:45.000,247,11035343,-795,0,1757016044,13249.1566713,292.9145427600015,54170.65004832 2025-09-04,20:00:46.000,247,11035356,-795,0,1757016045,13249.19035284999,292.8933953700034,54170.72690664 2025-09-04,20:00:47.000,247,11035354,-795,0,1757016046,13249.17688023,292.85814971999935,54170.664022560006 2025-09-04,20:00:48.000,247,11035335,-795,0,1757016047,13249.284661189995,292.80880581000383,54170.46838320001 2025-09-04,20:00:49.000,247,11035359,-795,0,1757016048,13249.33855167,292.7171671200049,54170.496331680006 2025-09-04,20:00:50.000,247,11035363,-795,0,1757016049,13249.426123699996,292.7665110300004,54170.223834 2025-09-04,20:00:51.000,247,11035319,-795,0,1757016050,13249.45306893999,292.73831451000297,54170.08409160001 2025-09-04,20:00:52.000,247,11035327,-795,0,1757016051,13249.513695729991,292.75946190000104,54170.35658928 2025-09-04,20:00:53.000,247,11035346,-795,0,1757016052,13249.648421929996,292.69601972999953,54170.39152488 2025-09-04,20:00:54.000,247,11035327,-795,0,1757016053,13249.776411819992,292.6889706000002,54170.52428016 2025-09-04,20:00:55.000,247,11035345,-795,0,1757016054,13249.810093369997,292.6184792999993,54170.58716424001 2025-09-04,20:00:56.000,247,11035289,-795,0,1757016055,13249.823565990002,292.59733191000123,54170.37056352001 2025-09-04,20:00:57.000,247,11035322,-795,0,1757016056,13249.715785029992,292.5691353900038,54170.27274384001 2025-09-04,20:00:58.000,247,11035375,-795,0,1757016057,13249.729257649997,292.54798799999844,54170.23082112001 2025-09-04,20:00:59.000,247,11035311,-795,0,1757016058,13249.810093369997,292.519791480001,54170.30069232001 2025-09-04,20:01:00.000,247,11035380,-795,0,1757016059,13249.877456469992,292.49159496000357,54170.48934456001 2025-09-04,20:01:01.000,247,11035313,-795,0,1757016060,13249.965028500003,292.4845458300042,54170.68498392001 2025-09-04,20:01:02.000,247,11035356,-795,0,1757016061,13249.985237430003,292.4704475699982,54170.58716424001 2025-09-04,20:01:03.000,247,11035341,-795,0,1757016062,13250.039127909993,292.41405453000334,54170.53825440001 2025-09-04,20:01:04.000,247,11035340,-795,0,1757016063,13250.086282079988,292.3858580099986,54170.6779968 2025-09-04,20:01:05.000,247,11035323,-795,0,1757016064,13250.066073149988,292.31536670999776,54170.3635764 2025-09-04,20:01:06.000,247,11035348,-795,0,1757016065,13250.032391599998,292.28012106000097,54170.25178248001 2025-09-04,20:01:07.000,247,11035323,-795,0,1757016066,13249.924610640002,292.2307771499982,54170.06313024001 2025-09-04,20:01:08.000,247,11035373,-795,0,1757016067,13249.904401710002,292.21667888999946,54170.38453776 2025-09-04,20:01:09.000,247,11035378,-795,0,1757016068,13249.877456469992,292.25192454000353,54170.83870056 2025-09-04,20:01:10.000,247,11035342,-795,0,1757016069,13249.837038609992,292.2237280199988,54170.80376496001 2025-09-04,20:01:11.000,247,11035345,-795,0,1757016070,13249.803357060002,292.2378262800048,54170.80376496001 2025-09-04,20:01:12.000,247,11035361,-795,0,1757016071,13249.769675509997,292.13208932999987,54170.73389376001 2025-09-04,20:01:13.000,247,11035344,-795,0,1757016072,13249.823565990002,292.061598029999,54170.31466656 2025-09-04,20:01:14.000,247,11035351,-795,0,1757016073,13249.749466579997,292.061598029999,54170.307679440004 2025-09-04,20:01:15.000,247,11035326,-795,0,1757016074,13249.789884439997,292.05454889999965,54170.2937052 2025-09-04,20:01:16.000,247,11035371,-795,0,1757016075,13249.762939200002,291.9981558600048,54170.28671808 2025-09-04,20:01:17.000,247,11035355,-755,0,1757016076,13249.682103480001,292.01930325000285,54170.40549912 2025-09-04,20:01:18.000,247,11035321,-795,0,1757016077,13249.769675509997,291.948811950002,54170.60113848 2025-09-04,20:01:19.000,247,11035345,-795,0,1757016078,13249.803357060002,291.92061543000455,54170.72690664 2025-09-04,20:01:20.000,247,11035293,-795,0,1757016079,13249.742730270002,291.85717326000304,54170.929533120005 2025-09-04,20:01:21.000,247,11035295,-795,0,1757016080,13249.722521340002,291.77258370000345,54170.60812560001 2025-09-04,20:01:22.000,247,11035345,-795,0,1757016081,13249.688839789997,291.73028892,54170.55222864 2025-09-04,20:01:23.000,247,11035388,-795,0,1757016082,13249.661894550001,291.72323979000066,54170.475370320004 2025-09-04,20:01:24.000,247,11035350,-795,0,1757016083,13249.661894550001,291.6527484899998,54170.5033188 2025-09-04,20:01:25.000,247,11035325,-795,0,1757016084,13249.675367169992,291.6668467499985,54170.70594528001 2025-09-04,20:01:26.000,247,11035338,-795,0,1757016085,13249.655158239992,291.61045371000364,54170.69197104 2025-09-04,20:01:27.000,247,11035361,-795,0,1757016086,13249.581058830001,291.6527484899998,54170.63607408001 2025-09-04,20:01:28.000,247,11035304,-795,0,1757016087,13249.614740379991,291.5540606700015,54170.71991952 2025-09-04,20:01:29.000,247,11035335,-795,0,1757016088,13249.608004069996,291.5047167599987,54170.426460480005 2025-09-04,20:01:30.000,247,11035383,-795,0,1757016089,13249.567586209996,291.46242198000255,54170.426460480005 2025-09-04,20:01:31.000,247,11035342,-795,0,1757016090,13249.547377279996,291.47652024000126,54170.58017712 2025-09-04,20:01:32.000,247,11035368,-795,0,1757016091,13249.48001418,291.4271763299985,54170.475370320004 2025-09-04,20:01:33.000,247,11035349,-795,0,1757016092,13249.466541559996,291.49766762999934,54170.761842240005 2025-09-04,20:01:34.000,247,11035347,-795,0,1757016093,13249.52043204,291.47652024000126,54170.90158464001 2025-09-04,20:01:35.000,247,11035342,-795,0,1757016094,13249.486750489996,291.4906185,54170.90857176 2025-09-04,20:01:36.000,247,11035350,-795,0,1757016095,13249.493486799991,291.4906185,54170.712932400005 2025-09-04,20:01:37.000,247,11035248,-795,0,1757016096,13249.325079049995,291.47652024000126,54170.09806584 2025-09-04,20:01:38.000,247,11035346,-795,0,1757016097,13249.37896953,291.4835693700006,54170.17492416 2025-09-04,20:01:39.000,247,11035340,-795,0,1757016098,13249.385705839995,291.49766762999934,54170.209859760005 2025-09-04,20:01:40.000,247,11035356,-795,0,1757016099,13249.41265107999,291.4694711100019,54170.328640800006 2025-09-04,20:01:41.000,247,11035342,-795,0,1757016100,13249.385705839995,291.51176588999806,54170.65004832 2025-09-04,20:01:42.000,247,11035302,-795,0,1757016101,13249.19035284999,291.49766762999934,54170.72690664 2025-09-04,20:01:43.000,247,11035357,-795,0,1757016102,13249.31160642999,291.5047167599987,54170.72690664 2025-09-04,20:01:44.000,247,11035320,-795,0,1757016103,13249.345287979995,291.4906185,54170.810752080004 2025-09-04,20:01:45.000,247,11035324,-795,0,1757016104,13249.31160642999,291.4694711100019,54170.44742184001 2025-09-04,20:01:46.000,247,11035373,-795,0,1757016105,13249.27118856999,291.5329132800034,54170.46838320001 2025-09-04,20:01:47.000,247,11035357,-795,0,1757016106,13249.14993498999,291.5822571899989,54170.07011736 2025-09-04,20:01:48.000,247,11035364,-795,0,1757016107,13249.224034399995,291.5822571899989,54170.139988560004 2025-09-04,20:01:49.000,247,11035356,-795,0,1757016108,13249.284661189995,291.70914153000194,54170.62209984 2025-09-04,20:01:50.000,247,11035360,-795,0,1757016109,13249.325079049995,291.7161906600013,54170.664022560006 2025-09-04,20:01:51.000,247,11035329,-795,0,1757016110,13249.33855167,291.80782935000025,54170.62209984 2025-09-04,20:01:52.000,247,11035303,-795,0,1757016111,13249.33181535999,291.79373109000153,54170.51030592 2025-09-04,20:01:53.000,247,11035277,-795,0,1757016112,13249.29813381,291.78668196000217,54170.1888984 2025-09-04,20:01:54.000,247,11035314,-795,0,1757016113,13249.365496909995,291.77258370000345,54170.33562792 2025-09-04,20:01:55.000,247,11035355,-795,0,1757016114,13249.39917846,291.8148784799996,54170.34960216001 2025-09-04,20:01:56.000,247,11035364,-795,0,1757016115,13249.48001418,291.77258370000345,54170.32165368001 2025-09-04,20:01:57.000,247,11035350,-795,0,1757016116,13249.446332629996,291.8430750000043,54170.51729304001 2025-09-04,20:01:58.000,247,11035362,-795,0,1757016117,13249.5608499,291.9135662999979,54170.37056352001 2025-09-04,20:01:59.000,247,11035326,-795,0,1757016118,13249.682103480001,291.9417628200026,54170.41947336001 2025-09-04,20:02:00.000,247,11035304,-795,0,1757016119,13249.641685620001,291.9417628200026,54170.3635764 2025-09-04,20:02:01.000,247,11035240,-795,0,1757016120,13249.648421929996,291.8994680399992,54170.08409160001 2025-09-04,20:02:02.000,247,11035360,-795,0,1757016121,13249.655158239992,291.89241890999983,54169.96531056001 2025-09-04,20:02:03.000,247,11035292,-795,0,1757016122,13249.695576099992,292.01930325000285,54170.00723328 2025-09-04,20:02:04.000,247,11035379,-795,0,1757016123,13249.789884439997,292.03340151000157,54170.11204008001 2025-09-04,20:02:05.000,247,11035370,-795,0,1757016124,13249.843774920002,292.15323671999795,54170.44043472001 2025-09-04,20:02:06.000,247,11035335,-795,0,1757016125,13249.911138019997,292.2237280199988,54170.58017712 2025-09-04,20:02:07.000,247,11035325,-795,0,1757016126,13249.917874329993,292.3365141000031,54170.48235744 2025-09-04,20:02:08.000,247,11035296,-795,0,1757016127,13250.072809459998,292.35061236000183,54170.51729304001 2025-09-04,20:02:09.000,247,11035323,-795,0,1757016128,13250.140172559994,292.42815279000206,54170.07710448 2025-09-04,20:02:10.000,247,11035261,-795,0,1757016129,13250.180590419994,292.49159496000357,54170.00024616 2025-09-04,20:02:11.000,247,11035355,-795,0,1757016130,13250.227744589989,292.54798799999844,54170.08409160001 2025-09-04,20:02:12.000,247,11035319,-795,0,1757016131,13250.30858030999,292.52684061000036,54169.95832344 2025-09-04,20:02:13.000,247,11035337,-795,0,1757016132,13250.32878923999,292.632577559998,54170.160949920006 2025-09-04,20:02:14.000,247,11035342,-795,0,1757016133,13250.47025174999,292.56208626000443,54170.20287264001 2025-09-04,20:02:15.000,247,11035356,-795,0,1757016134,13250.55108746999,292.6184792999993,54170.19588552 2025-09-04,20:02:16.000,247,11035299,-795,0,1757016135,13250.685813669996,292.5550371299978,54170.41248624 2025-09-04,20:02:17.000,247,11035296,-795,0,1757016136,13250.65213211999,292.5550371299978,54169.874478000005 2025-09-04,20:02:18.000,247,11035310,-795,0,1757016137,13250.773385699991,292.46339843999885,54169.91640072001 2025-09-04,20:02:19.000,247,11035359,-795,0,1757016138,13250.820539870001,292.42815279000206,54169.88845224 2025-09-04,20:02:20.000,247,11035346,-795,0,1757016139,13250.962002380002,292.2730719300016,54169.93037496 2025-09-04,20:02:21.000,247,11035363,-795,0,1757016140,13251.103464890002,292.30126844999904,54170.07710448 2025-09-04,20:02:22.000,247,11035337,-795,0,1757016141,13251.143882750002,292.2589736700029,54170.09806584 2025-09-04,20:02:23.000,247,11035331,-795,0,1757016142,13251.211245849998,292.21667888999946,54170.14697568 2025-09-04,20:02:24.000,247,11035283,-795,0,1757016143,13251.285345259988,292.18143324000266,54170.32165368001 2025-09-04,20:02:25.000,247,11035276,-795,0,1757016144,13251.251663709998,292.2237280199988,54169.95832344 2025-09-04,20:02:26.000,247,11035328,-795,0,1757016145,13251.271872639998,292.1602858500046,54170.00024616 2025-09-04,20:02:27.000,247,11035335,-795,0,1757016146,13251.191036919998,292.13913845999923,54170.00723328 2025-09-04,20:02:28.000,247,11035379,-795,0,1757016147,13251.265136329988,292.15323671999795,54170.13300144001 2025-09-04,20:02:29.000,247,11035335,-795,0,1757016148,13251.413335149999,292.26602280000225,54170.426460480005 2025-09-04,20:02:30.000,247,11035354,-795,0,1757016149,13251.521116109994,292.2237280199988,54170.53126728 2025-09-04,20:02:31.000,247,11035347,-795,0,1757016150,13251.50764348999,292.25192454000353,54170.48235744 2025-09-04,20:02:32.000,247,11035324,-795,0,1757016151,13251.58847920999,292.2378262800048,54170.20287264001 2025-09-04,20:02:33.000,247,11035296,-795,0,1757016152,13251.541325039994,292.25192454000353,54169.76268408 2025-09-04,20:02:34.000,247,11035313,-795,0,1757016153,13251.65584231,292.24487541000417,54169.86749088001 2025-09-04,20:02:35.000,247,11035358,-795,0,1757016154,13251.66931492999,292.2871701900003,54169.88845224 2025-09-04,20:02:36.000,247,11035308,-795,0,1757016155,13251.702996479995,292.2307771499982,54169.923387840005 2025-09-04,20:02:37.000,247,11035340,-795,0,1757016156,13251.66931492999,292.25192454000353,54170.13300144001 2025-09-04,20:02:38.000,247,11035311,-795,0,1757016157,13251.77035957999,292.2307771499982,54170.426460480005 2025-09-04,20:02:39.000,247,11035329,-635,0,1757016158,13251.81751375,292.188482370002,54170.60812560001 2025-09-04,20:02:40.000,247,11035307,-795,0,1757016159,13251.83098636999,292.1602858500046,54170.60113848 2025-09-04,20:02:41.000,247,11035284,-795,0,1757016160,13251.804041129995,292.1109419400018,54170.28671808 2025-09-04,20:02:42.000,247,11035318,-795,0,1757016161,13251.75015064999,291.9840575999988,54170.23082112001 2025-09-04,20:02:43.000,247,11035350,-795,0,1757016162,13251.72994171999,291.96995934000006,54169.90242648 2025-09-04,20:02:44.000,247,11035350,-795,0,1757016163,13251.81077743999,291.9276645600039,54170.20287264001 2025-09-04,20:02:45.000,247,11035348,-795,0,1757016164,13251.77709589,291.96995934000006,54170.53825440001 2025-09-04,20:02:46.000,247,11035338,-795,0,1757016165,13251.7164691,291.8853697800005,54170.496331680006 2025-09-04,20:02:47.000,247,11035309,-795,0,1757016166,13251.622160759995,291.90651716999855,54170.38453776 2025-09-04,20:02:48.000,247,11035297,-795,0,1757016167,13251.72994171999,291.80782935000025,54170.496331680006 2025-09-04,20:02:49.000,247,11035289,-795,0,1757016168,13251.70973278999,291.78668196000217,54170.28671808 2025-09-04,20:02:50.000,247,11035350,-795,0,1757016169,13251.66931492999,291.7020924000026,54170.46838320001 2025-09-04,20:02:51.000,247,11035297,-795,0,1757016170,13251.65584231,291.7514363099981,54170.45440896 2025-09-04,20:02:52.000,247,11035328,-795,0,1757016171,13251.601951829995,291.73028892,54170.31466656 2025-09-04,20:02:53.000,247,11035313,-795,0,1757016172,13251.642369689995,291.7373380499994,54170.60812560001 2025-09-04,20:02:54.000,247,11035330,-795,0,1757016173,13251.75688696,291.68799414000387,54170.594151360005 2025-09-04,20:02:55.000,247,11035305,-795,0,1757016174,13251.77035957999,291.6809450100045,54170.56620288001 2025-09-04,20:02:56.000,247,11035328,-795,0,1757016175,13251.81077743999,291.65979761999915,54170.52428016 2025-09-04,20:02:57.000,247,11035250,-795,0,1757016176,13251.743414339995,291.6738958799979,54170.07011736 2025-09-04,20:02:58.000,247,11035349,-795,0,1757016177,13251.81751375,291.64569936000044,54170.14697568 2025-09-04,20:02:59.000,247,11035233,-795,0,1757016178,13251.83098636999,291.6950432700032,54170.209859760005 2025-09-04,20:03:00.000,247,11035384,-795,0,1757016179,13251.89161315999,291.59635544999765,54170.21684688 2025-09-04,20:03:01.000,247,11035352,-795,0,1757016180,13251.932031019991,291.617502840003,54170.73389376001 2025-09-04,20:03:02.000,247,11035313,-795,0,1757016181,13252.006130429996,291.6034045800043,54170.99241720001 2025-09-04,20:03:03.000,247,11035312,-795,0,1757016182,13251.97918519,291.59635544999765,54170.8876104 2025-09-04,20:03:04.000,247,11035248,-795,0,1757016183,13251.95897626,291.5681589300002,54171.0273528 2025-09-04,20:03:05.000,247,11035267,-795,0,1757016184,13251.844458989995,291.5893063199983,54170.496331680006 2025-09-04,20:03:06.000,247,11035261,-795,0,1757016185,13251.83098636999,291.5822571899989,54170.37056352001 2025-09-04,20:03:07.000,247,11035348,-795,0,1757016186,13251.66931492999,291.5540606700015,54170.27973096001 2025-09-04,20:03:08.000,247,11035337,-795,0,1757016187,13251.69626017,291.56110980000085,54170.377550640005 2025-09-04,20:03:09.000,247,11035355,-795,0,1757016188,13251.67605124,291.64569936000044,54170.747868 2025-09-04,20:03:10.000,247,11035295,-795,0,1757016189,13251.69626017,291.617502840003,54170.86664904 2025-09-04,20:03:11.000,247,11035328,-795,0,1757016190,13251.62889706999,291.6527484899998,54170.77581648001 2025-09-04,20:03:12.000,247,11035297,-795,0,1757016191,13251.622160759995,291.62455197000236,54170.999404320006 2025-09-04,20:03:13.000,247,11035256,-795,0,1757016192,13251.601951829995,291.65979761999915,54170.69895816 2025-09-04,20:03:14.000,247,11035272,-795,0,1757016193,13251.63563338,291.6668467499985,54170.71991952 2025-09-04,20:03:15.000,247,11035350,-795,0,1757016194,13251.61542445,291.7020924000026,54170.74088088 2025-09-04,20:03:16.000,247,11035343,-795,0,1757016195,13251.64910599999,291.75848544000473,54170.65004832 2025-09-04,20:03:17.000,247,11035327,-795,0,1757016196,13251.642369689995,291.8642223900024,54170.67100968 2025-09-04,20:03:18.000,247,11035332,-795,0,1757016197,13251.83772268,291.8783206500011,54170.83870056 2025-09-04,20:03:19.000,247,11035319,-795,0,1757016198,13251.965712569996,291.87127152000176,54170.929533120005 2025-09-04,20:03:20.000,247,11035268,-795,0,1757016199,13252.026339359996,291.9135662999979,54171.00639144 2025-09-04,20:03:21.000,247,11035263,-795,0,1757016200,13252.046548289996,291.9629102100007,54170.643061200004 2025-09-04,20:03:22.000,247,11035317,-795,0,1757016201,13252.019603050001,291.8994680399992,54170.56620288001 2025-09-04,20:03:23.000,247,11035328,-795,0,1757016202,13251.999394120001,291.9840575999988,54170.73389376001 2025-09-04,20:03:24.000,247,11035307,-795,0,1757016203,13252.113911389992,291.96995934000006,54170.929533120005 2025-09-04,20:03:25.000,247,11035374,-795,0,1757016204,13252.174538179992,292.01930325000285,54171.32779896001 2025-09-04,20:03:26.000,247,11035321,-795,0,1757016205,13252.188010799997,292.0474997700003,54171.29286336 2025-09-04,20:03:27.000,247,11035361,-795,0,1757016206,13252.140856630002,292.1109419400018,54171.2020308 2025-09-04,20:03:28.000,247,11035351,-795,0,1757016207,13252.268846519997,292.1109419400018,54171.06927552001 2025-09-04,20:03:29.000,247,11035279,-795,0,1757016208,13252.282319140002,292.13913845999923,54170.78280360001 2025-09-04,20:03:30.000,247,11035335,-795,0,1757016209,13252.295791759992,292.1109419400018,54170.85267480001 2025-09-04,20:03:31.000,247,11035315,-795,0,1757016210,13252.289055449997,292.15323671999795,54170.91555888 2025-09-04,20:03:32.000,247,11035318,-795,0,1757016211,13252.255373899992,292.13208932999987,54170.810752080004 2025-09-04,20:03:33.000,247,11035348,-795,0,1757016212,13252.241901280002,292.2307771499982,54171.13914672001 2025-09-04,20:03:34.000,247,11035343,-795,0,1757016213,13252.329473309997,292.2378262800048,54171.30683760001 2025-09-04,20:03:35.000,247,11035334,-795,0,1757016214,13252.349682239997,292.2730719300016,54171.32779896001 2025-09-04,20:03:36.000,247,11035330,-795,0,1757016215,13252.369891169998,292.3365141000031,54171.35574744001 2025-09-04,20:03:37.000,247,11035362,-795,0,1757016216,13252.262110210002,292.30126844999904,54170.82472632001 2025-09-04,20:03:38.000,247,11035365,-795,0,1757016217,13252.329473309997,292.35061236000183,54170.89459752 2025-09-04,20:03:39.000,247,11035335,-795,0,1757016218,13252.322737000002,292.44930018000014,54170.6779968 2025-09-04,20:03:40.000,247,11035368,-795,0,1757016219,13252.423781650003,292.47749670000485,54170.70594528001 2025-09-04,20:03:41.000,247,11035330,-795,0,1757016220,13252.470935819998,292.52684061000036,54171.07626264 2025-09-04,20:03:42.000,247,11035292,-795,0,1757016221,13252.437254269993,292.56208626000443,54170.97145584001 2025-09-04,20:03:43.000,247,11035325,-795,0,1757016222,13252.558507849993,292.57618452000315,54171.10421112 2025-09-04,20:03:44.000,247,11035356,-795,0,1757016223,13252.497881059993,292.5691353900038,54170.97145584001 2025-09-04,20:03:45.000,247,11035297,-795,0,1757016224,13252.598925709994,292.54798799999844,54170.761842240005 2025-09-04,20:03:46.000,247,11035377,-795,0,1757016225,13252.646079879989,292.49159496000357,54170.9574816 2025-09-04,20:03:48.000,247,11035339,-795,0,1757016227,13252.639343569994,292.4704475699982,54170.89459752 2025-09-04,20:03:49.000,247,11035377,-795,0,1757016228,13252.74712452999,292.52684061000036,54171.11119824001 2025-09-04,20:03:50.000,247,11035287,-795,0,1757016229,13252.780806079994,292.57618452000315,54171.20901792001 2025-09-04,20:03:51.000,247,11035378,-795,0,1757016230,13252.760597149994,292.6043810400006,54171.10421112 2025-09-04,20:03:52.000,247,11035237,-795,0,1757016231,13252.760597149994,292.5691353900038,54171.0273528 2025-09-04,20:03:53.000,247,11035260,-795,0,1757016232,13252.76733345999,292.6043810400006,54170.95049448001 2025-09-04,20:03:54.000,247,11035265,-795,0,1757016233,13252.75386084,292.57618452000315,54170.74088088 2025-09-04,20:03:55.000,247,11035359,-795,0,1757016234,13252.760597149994,292.63962669000466,54170.831713440006 2025-09-04,20:03:56.000,247,11035368,-795,0,1757016235,13252.780806079994,292.62552842999867,54170.880623280005 2025-09-04,20:03:57.000,247,11035361,-795,0,1757016236,13252.760597149994,292.6678232100021,54170.9574816 2025-09-04,20:03:59.000,247,11035312,-795,0,1757016238,13252.93574121,292.71011798999825,54171.40465728001 2025-09-04,20:04:00.000,247,11035294,-795,0,1757016239,13252.982895379995,292.72421625000425,54171.432605760005 2025-09-04,20:04:01.000,247,11035266,-795,0,1757016240,13252.902059659995,292.75946190000104,54171.23696640001 2025-09-04,20:04:02.000,247,11035331,-795,0,1757016241,13252.881850729995,292.72421625000425,54170.78979072 2025-09-04,20:04:03.000,247,11035386,-795,0,1757016242,13252.841432869995,292.79470754999784,54170.79677784 2025-09-04,20:04:04.000,247,11035348,-795,0,1757016243,13252.82796024999,292.73831451000297,54170.880623280005 2025-09-04,20:04:05.000,247,11035321,-795,0,1757016244,13252.82796024999,292.77356015999976,54170.9574816 2025-09-04,20:04:06.000,247,11035334,-795,0,1757016245,13252.77406977,292.8017566800045,54171.25094064 2025-09-04,20:04:08.000,247,11035289,-795,0,1757016247,13252.881850729995,292.87224797999806,54171.3417732 2025-09-04,20:04:09.000,247,11035240,-795,0,1757016248,13252.85490549,292.8792971100047,54171.30683760001 2025-09-04,20:04:10.000,247,11035331,-795,0,1757016249,13252.83469656,292.8933953700034,54170.98543008 2025-09-04,20:04:11.000,247,11035323,-795,0,1757016250,13252.82796024999,292.9145427600015,54171.0273528 2025-09-04,20:04:12.000,247,11035355,-795,0,1757016251,13252.86837810999,292.8933953700034,54171.02036568001 2025-09-04,20:04:13.000,247,11035343,-795,0,1757016252,13252.90879596999,292.94273927999893,54171.12517248 2025-09-04,20:04:14.000,247,11035346,-795,0,1757016253,13252.996368,292.95683753999765,54171.313824720004 2025-09-04,20:04:15.000,247,11035288,-795,0,1757016254,13252.902059659995,292.9991323200011,54171.264914880005 2025-09-04,20:04:16.000,247,11035268,-795,0,1757016255,13252.82796024999,292.9497884099983,54171.167095200006 2025-09-04,20:04:17.000,247,11035255,-795,0,1757016256,13252.801015009994,292.9920831900017,54171.17408232 2025-09-04,20:04:18.000,247,11035325,-795,0,1757016257,13252.78754238999,292.9286410200002,54170.86664904 2025-09-04,20:04:19.000,247,11035284,-795,0,1757016258,13252.78754238999,292.9356901499996,54170.83870056 2025-09-04,20:04:20.000,247,11035368,-795,0,1757016259,13252.666288809989,292.8651988499987,54170.83870056 2025-09-04,20:04:21.000,247,11035350,-795,0,1757016260,13252.68649773999,292.88634624000406,54170.9574816 2025-09-04,20:04:22.000,247,11035292,-635,0,1757016261,13252.76733345999,292.88634624000406,54171.4116444 2025-09-04,20:04:23.000,247,11035301,-795,0,1757016262,13252.760597149994,292.9004445000028,54171.3417732 2025-09-04,20:04:24.000,247,11035252,-795,0,1757016263,13252.699970359994,292.87224797999806,54171.37670880001 2025-09-04,20:04:25.000,247,11035274,-795,0,1757016264,13252.585453089989,292.9356901499996,54170.97145584001 2025-09-04,20:04:26.000,247,11035302,-795,0,1757016265,13252.558507849993,292.85814971999935,54170.761842240005 2025-09-04,20:04:27.000,247,11035326,-795,0,1757016266,13252.524826299988,292.88634624000406,54170.72690664 2025-09-04,20:04:28.000,247,11035322,-795,0,1757016267,13252.571980469998,292.9004445000028,54170.77581648001 2025-09-04,20:04:29.000,247,11035346,-795,0,1757016268,13252.565244159989,292.94273927999893,54170.62209984 2025-09-04,20:04:30.000,247,11035296,-795,0,1757016269,13252.477672129993,293.0132305799998,54170.67100968 2025-09-04,20:04:31.000,247,11035333,-795,0,1757016270,13252.639343569994,293.09077101,54170.999404320006 2025-09-04,20:04:32.000,247,11035303,-795,0,1757016271,13252.760597149994,293.1119183999981,54171.271902 2025-09-04,20:04:33.000,247,11035273,-795,0,1757016272,13252.733651909999,293.16831144000025,54171.25094064 2025-09-04,20:04:34.000,247,11035359,-795,0,1757016273,13252.77406977,293.11896753000474,54170.90857176 2025-09-04,20:04:35.000,247,11035333,-795,0,1757016274,13252.713442979999,293.1612623100009,54170.93652024 2025-09-04,20:04:36.000,247,11035309,-795,0,1757016275,13252.733651909999,293.1401149200028,54170.78280360001 2025-09-04,20:04:37.000,247,11035292,-795,0,1757016276,13252.699970359994,293.21765535000304,54170.62209984 2025-09-04,20:04:38.000,247,11035326,-795,0,1757016277,13252.76733345999,293.2035570900043,54170.9574816 2025-09-04,20:04:39.000,247,11035354,-795,0,1757016278,13252.74712452999,293.23175361000176,54171.11818536001 2025-09-04,20:04:40.000,247,11035315,-795,0,1757016279,13252.605662019989,293.2035570900043,54170.83870056 2025-09-04,20:04:41.000,247,11035289,-795,0,1757016280,13252.625870949989,293.2740483899979,54170.91555888 2025-09-04,20:04:42.000,247,11035257,-795,0,1757016281,13252.652816189999,293.2106062200037,54170.86664904 2025-09-04,20:04:43.000,247,11035342,-795,0,1757016282,13252.68649773999,293.2035570900043,54170.929533120005 2025-09-04,20:04:44.000,247,11035303,-795,0,1757016283,13252.70670666999,293.1965079599977,54171.00639144 2025-09-04,20:04:45.000,247,11035318,-795,0,1757016284,13252.524826299988,293.21765535000304,54170.761842240005 2025-09-04,20:04:46.000,247,11035364,-795,0,1757016285,13252.713442979999,293.2106062200037,54170.90158464001 2025-09-04,20:04:47.000,247,11035327,-795,0,1757016286,13252.75386084,293.23175361000176,54171.35574744001 2025-09-04,20:04:48.000,247,11035325,-795,0,1757016287,13252.861641799995,293.2458518700005,54171.23696640001 2025-09-04,20:04:49.000,247,11035326,-795,0,1757016288,13252.84816917999,293.26699925999856,54171.19504368 2025-09-04,20:04:50.000,247,11035334,-795,0,1757016289,13252.74712452999,293.26699925999856,54171.00639144 2025-09-04,20:04:51.000,247,11035310,-795,0,1757016290,13252.81448763,293.29519578000327,54170.73389376001 2025-09-04,20:04:52.000,247,11035363,-795,0,1757016291,13252.81448763,293.3022449100026,54170.78979072 2025-09-04,20:04:53.000,247,11035325,-795,0,1757016292,13252.81448763,293.3374905599994,54170.73389376001 2025-09-04,20:04:54.000,247,11035325,-795,0,1757016293,13252.87511442,293.36568708000414,54171.0622884 2025-09-04,20:04:55.000,247,11035336,-795,0,1757016294,13252.82796024999,293.41503098999965,54171.36273456 2025-09-04,20:04:56.000,247,11035313,-795,0,1757016295,13252.84816917999,293.37978534000285,54171.41863152 2025-09-04,20:04:57.000,247,11035283,-795,0,1757016296,13252.679761429994,293.41503098999965,54171.17408232 2025-09-04,20:04:58.000,247,11035276,-795,0,1757016297,13252.720179289994,293.3445396899988,54171.23696640001 2025-09-04,20:04:59.000,247,11035321,-795,0,1757016298,13252.646079879989,293.31634317000135,54170.712932400005 2025-09-04,20:05:00.000,247,11035316,-795,0,1757016299,13252.518089989993,293.2881466500039,54170.65703544001 2025-09-04,20:05:01.000,247,11035328,-795,0,1757016300,13252.518089989993,293.33044143000006,54170.75485512001 2025-09-04,20:05:02.000,247,11035358,-795,0,1757016301,13252.531562609998,293.2740483899979,54170.86664904 2025-09-04,20:05:03.000,247,11035344,-795,0,1757016302,13252.504617369988,293.33044143000006,54171.16010808001 2025-09-04,20:05:04.000,247,11035265,-795,0,1757016303,13252.464199509988,293.28109752000455,54171.12517248 2025-09-04,20:05:05.000,247,11035271,-795,0,1757016304,13252.336209619993,293.31634317000135,54170.978442960004 2025-09-04,20:05:06.000,247,11035290,-795,0,1757016305,13252.376627479993,293.2740483899979,54171.2020308 2025-09-04,20:05:07.000,247,11035278,-795,0,1757016306,13252.356418549993,293.33044143000006,54170.98543008 2025-09-04,20:05:08.000,247,11035290,-795,0,1757016307,13252.309264379997,293.28109752000455,54170.93652024 2025-09-04,20:05:09.000,247,11035316,-795,0,1757016308,13252.268846519997,293.3586379500048,54170.84568768 2025-09-04,20:05:10.000,247,11035326,-795,0,1757016309,13252.228428659997,293.41503098999965,54170.712932400005 2025-09-04,20:05:11.000,247,11035358,-795,0,1757016310,13252.295791759992,293.54191533000267,54170.96446872 2025-09-04,20:05:12.000,247,11035318,-795,0,1757016311,13252.369891169998,293.57716097999946,54171.06927552001 2025-09-04,20:05:13.000,247,11035301,-795,0,1757016312,13252.376627479993,293.6194557600029,54171.02036568001 2025-09-04,20:05:14.000,247,11035357,-795,0,1757016313,13252.497881059993,293.5912592399982,54171.06927552001 2025-09-04,20:05:15.000,247,11035312,-795,0,1757016314,13252.518089989993,293.5701118500001,54170.68498392001 2025-09-04,20:05:16.000,247,11035313,-795,0,1757016315,13252.551771539998,293.49962054999924,54170.69197104 2025-09-04,20:05:17.000,247,11035320,-795,0,1757016316,13252.646079879989,293.49962054999924,54171.048314160005 2025-09-04,20:05:18.000,247,11035345,-795,0,1757016317,13252.72691559999,293.3938836000016,54171.10421112 2025-09-04,20:05:19.000,247,11035331,-795,0,1757016318,13252.713442979999,293.3233923000007,54171.29985048 2025-09-04,20:05:20.000,247,11035305,-795,0,1757016319,13252.639343569994,293.23175361000176,54171.05530128 2025-09-04,20:05:21.000,247,11035272,-795,0,1757016320,13252.639343569994,293.18240969999897,54171.11119824001 2025-09-04,20:05:22.000,247,11035260,-795,0,1757016321,13252.666288809989,293.10486926999874,54170.98543008 2025-09-04,20:05:23.000,247,11035373,-795,0,1757016322,13252.666288809989,293.02027970999916,54170.76882936 2025-09-04,20:05:24.000,247,11035353,-795,0,1757016323,13252.652816189999,292.94273927999893,54170.78280360001 2025-09-04,20:05:25.000,247,11035383,-795,0,1757016324,13252.632607259999,292.9286410200002,54170.71991952 2025-09-04,20:05:26.000,247,11035346,-795,0,1757016325,13252.646079879989,292.90749363000214,54170.810752080004 2025-09-04,20:05:27.000,247,11035345,-795,0,1757016326,13252.68649773999,292.85814971999935,54171.13914672001 2025-09-04,20:05:28.000,247,11035352,-795,0,1757016327,13252.720179289994,292.7876584199985,54171.36972168 2025-09-04,20:05:29.000,247,11035343,-795,0,1757016328,13252.713442979999,292.7171671200049,54171.41863152 2025-09-04,20:05:30.000,247,11035379,-795,0,1757016329,13252.666288809989,292.66077408000274,54171.15312096 2025-09-04,20:05:31.000,247,11035329,-795,0,1757016330,13252.639343569994,292.59028278000187,54170.95049448001 2025-09-04,20:05:32.000,247,11035386,-795,0,1757016331,13252.612398329999,292.5832336500025,54170.978442960004 2025-09-04,20:05:33.000,247,11035314,-795,0,1757016332,13252.592189399998,292.59733191000123,54170.89459752 2025-09-04,20:05:34.000,247,11035387,-795,0,1757016333,13252.558507849993,292.59733191000123,54170.831713440006 2025-09-04,20:05:35.000,247,11035307,-795,0,1757016334,13252.551771539998,292.646675820004,54171.2020308 2025-09-04,20:05:36.000,247,11035281,-795,0,1757016335,13252.524826299988,292.62552842999867,54171.19504368 2025-09-04,20:05:37.000,247,11035312,-795,0,1757016336,13252.531562609998,292.646675820004,54171.19504368 2025-09-04,20:05:38.000,247,11035335,-795,0,1757016337,13252.491144749998,292.66077408000274,54171.08324976 2025-09-04,20:05:39.000,247,11035347,-795,0,1757016338,13252.437254269993,292.7453636400023,54170.810752080004 2025-09-04,20:05:40.000,247,11035304,-795,0,1757016339,13252.470935819998,292.75946190000104,54170.84568768 2025-09-04,20:05:41.000,247,11035358,-795,0,1757016340,13252.491144749998,292.85814971999935,54170.92254600001 2025-09-04,20:05:42.000,247,11035314,-795,0,1757016341,13252.632607259999,292.88634624000406,54171.06927552001 2025-09-04,20:05:43.000,247,11035326,-795,0,1757016342,13252.666288809989,292.95683753999765,54171.1321596 2025-09-04,20:05:44.000,247,11035383,-795,0,1757016343,13252.740388219994,292.977984930003,54171.08324976 2025-09-04,20:05:45.000,247,11035308,-795,0,1757016344,13252.68649773999,293.0132305799998,54170.9574816 2025-09-04,20:05:46.000,247,11035321,-795,0,1757016345,13252.679761429994,293.02027970999916,54170.75485512001 2025-09-04,20:05:47.000,247,11035306,-795,0,1757016346,13252.85490549,293.05552536000323,54170.74088088 2025-09-04,20:05:48.000,247,11035329,-795,0,1757016347,13252.93574121,292.98503406000236,54170.67100968 2025-09-04,20:05:49.000,247,11035314,-795,0,1757016348,13252.94921382999,293.00618145000044,54170.63607408001 2025-09-04,20:05:50.000,247,11035355,-795,0,1757016349,13252.922268589995,293.02027970999916,54170.52428016 2025-09-04,20:05:51.000,247,11035349,-795,0,1757016350,13253.063731099995,292.98503406000236,54170.93652024 2025-09-04,20:05:52.000,247,11035261,-795,0,1757016351,13253.265820399996,292.9920831900017,54171.27888912001 2025-09-04,20:05:53.000,247,11035358,-795,0,1757016352,13253.292765639992,292.9991323200011,54171.264914880005 2025-09-04,20:05:54.000,247,11035324,-795,0,1757016353,13253.427491839997,293.0132305799998,54171.25792776001 2025-09-04,20:05:55.000,247,11035318,-795,0,1757016354,13253.461173390002,293.0414271000045,54170.86664904 2025-09-04,20:05:56.000,247,11035311,-795,0,1757016355,13253.616108519993,293.05552536000323,54170.61511272001 2025-09-04,20:05:57.000,247,11035334,-795,0,1757016356,13253.703680549988,293.09077101,54170.810752080004 2025-09-04,20:05:58.000,247,11035315,-795,0,1757016357,13253.818197819994,293.1260166600041,54170.880623280005 2025-09-04,20:05:59.000,247,11035327,-795,0,1757016358,13253.899033539994,293.1260166600041,54170.90158464001 2025-09-04,20:06:00.000,247,11035325,-795,0,1757016359,13253.845143059989,293.2035570900043,54170.929533120005 2025-09-04,20:06:01.000,247,11035324,-795,0,1757016360,13253.912506159999,293.25290099999984,54171.097224000005 2025-09-04,20:06:02.000,247,11035320,-795,0,1757016361,13253.939451399994,293.2458518700005,54171.34876032 2025-09-04,20:06:03.000,247,11035350,-795,0,1757016362,13253.939451399994,293.2740483899979,54171.36972168 2025-09-04,20:06:04.000,247,11035331,-795,0,1757016363,13253.96639663999,293.26699925999856,54171.11119824001 2025-09-04,20:06:05.000,247,11035366,-795,0,1757016364,13253.90576984999,293.3374905599994,54171.09023688001 2025-09-04,20:06:06.000,247,11035364,-795,0,1757016365,13253.939451399994,293.36568708000414,54171.12517248 2025-09-04,20:06:07.000,247,11035380,-795,0,1757016366,13253.96639663999,293.3868344700022,54171.09023688001 2025-09-04,20:06:08.000,247,11035353,-795,0,1757016367,13254.05396867,293.42912924999837,54171.42561864001 2025-09-04,20:06:09.000,247,11035372,-795,0,1757016368,13253.96639663999,293.422080119999,54171.42561864001 2025-09-04,20:06:10.000,247,11035375,-795,0,1757016369,13253.932715089999,293.41503098999965,54171.25094064 2025-09-04,20:06:11.000,247,11035390,-795,0,1757016370,13253.979869259994,293.3938836000016,54171.271902 2025-09-04,20:06:12.000,247,11035322,-795,0,1757016371,13253.979869259994,293.35158881999814,54171.02036568001 2025-09-04,20:06:13.000,247,11035366,-795,0,1757016372,13254.0741776,293.33044143000006,54171.39767016 2025-09-04,20:06:14.000,247,11035393,-795,0,1757016373,13254.14827700999,293.31634317000135,54171.42561864001 2025-09-04,20:06:15.000,247,11035326,-795,0,1757016374,13254.14827700999,293.3233923000007,54171.30683760001 2025-09-04,20:06:16.000,247,11035359,-795,0,1757016375,13254.202167489995,293.3233923000007,54171.63523224 2025-09-04,20:06:17.000,247,11035346,-795,0,1757016376,13254.2762669,293.33044143000006,54171.67715496 2025-09-04,20:06:18.000,247,11035303,-795,0,1757016377,13254.33015737999,293.33044143000006,54171.35574744001 2025-09-04,20:06:19.000,247,11035284,-795,0,1757016378,13254.33689369,293.3233923000007,54171.27888912001 2025-09-04,20:06:20.000,247,11035357,-795,0,1757016379,13254.410993099991,293.309294040002,54171.03433992 2025-09-04,20:06:21.000,247,11035293,-795,0,1757016380,13254.485092509996,293.3022449100026,54171.05530128 2025-09-04,20:06:22.000,247,11035365,-795,0,1757016381,13254.633291329992,293.31634317000135,54171.1321596 2025-09-04,20:06:23.000,247,11035366,-795,0,1757016382,13254.687181809997,293.3022449100026,54171.25094064 2025-09-04,20:06:24.000,247,11035331,-795,0,1757016383,13254.747808599997,293.3022449100026,54171.4116444 2025-09-04,20:06:25.000,247,11035336,-795,0,1757016384,13254.673709189992,293.31634317000135,54171.6561936 2025-09-04,20:06:26.000,247,11035325,-795,0,1757016385,13254.774753839993,293.309294040002,54171.63523224 2025-09-04,20:06:27.000,247,11035356,-795,0,1757016386,13254.855589559993,293.36568708000414,54171.719077680005 2025-09-04,20:06:28.000,247,11035360,-795,0,1757016387,13254.916216349993,293.4079818600003,54171.76100040001 2025-09-04,20:06:29.000,247,11035317,-795,0,1757016388,13254.902743729988,293.41503098999965,54171.2020308 2025-09-04,20:06:30.000,247,11035380,-795,0,1757016389,13254.909480039998,293.37978534000285,54171.02036568001 2025-09-04,20:06:31.000,247,11035311,-795,0,1757016390,13255.023997309989,293.4361783799977,54171.264914880005 2025-09-04,20:06:32.000,247,11035365,-795,0,1757016391,13255.111569339999,293.44322751000436,54171.36273456 2025-09-04,20:06:33.000,247,11035324,-795,0,1757016392,13255.118305649994,293.4925714199999,54171.719077680005 2025-09-04,20:06:34.000,247,11035346,-795,0,1757016393,13255.151987199999,293.52781707000395,54171.60728376 2025-09-04,20:06:35.000,247,11035313,-795,0,1757016394,13255.138514579994,293.52781707000395,54171.649206480004 2025-09-04,20:06:36.000,247,11035362,-795,0,1757016395,13255.24629553999,293.4573257700031,54171.816897360004 2025-09-04,20:06:37.000,247,11035363,-795,0,1757016396,13255.279977089995,293.4502766400037,54171.70510344 2025-09-04,20:06:38.000,247,11035326,-795,0,1757016397,13255.31365864,293.4079818600003,54171.69112920001 2025-09-04,20:06:39.000,247,11035319,-795,0,1757016398,13255.320394949995,293.4502766400037,54171.76100040001 2025-09-04,20:06:40.000,247,11035314,-795,0,1757016399,13255.239559229994,293.4573257700031,54171.60728376 2025-09-04,20:06:41.000,247,11035303,-795,0,1757016400,13255.259768159995,293.3938836000016,54171.63523224 2025-09-04,20:06:42.000,247,11035351,-795,0,1757016401,13255.27324078,293.37978534000285,54171.80991024001 2025-09-04,20:06:43.000,247,11035359,-795,0,1757016402,13255.239559229994,293.3868344700022,54171.92869128001 2025-09-04,20:06:44.000,247,11035380,-795,0,1757016403,13255.19240506,293.3938836000016,54171.935678400005 2025-09-04,20:06:45.000,247,11035363,-795,0,1757016404,13255.172196129999,293.3868344700022,54171.89375568 2025-09-04,20:06:46.000,247,11035287,-795,0,1757016405,13255.10483302999,293.40093273000093,54171.69112920001 2025-09-04,20:06:47.000,247,11035326,-795,0,1757016406,13254.983579449989,293.422080119999,54171.670167840006 2025-09-04,20:06:48.000,247,11035314,-795,0,1757016407,13255.050942549999,293.3938836000016,54171.90772992001 2025-09-04,20:06:49.000,247,11035356,-795,0,1757016408,13255.064415169989,293.36568708000414,54172.06144656 2025-09-04,20:06:50.000,247,11035374,-795,0,1757016409,13254.983579449989,293.35158881999814,54172.173240480006 2025-09-04,20:06:51.000,247,11035353,-795,0,1757016410,13254.956634209993,293.31634317000135,54172.29202152001 2025-09-04,20:06:52.000,247,11035336,-795,0,1757016411,13254.922952659988,293.3586379500048,54172.1802276 2025-09-04,20:06:53.000,247,11035299,-795,0,1757016412,13254.869062179998,293.3374905599994,54172.13830488 2025-09-04,20:06:54.000,247,11035345,-795,0,1757016413,13254.929688969998,293.29519578000327,54172.01952384 2025-09-04,20:06:55.000,247,11035378,-795,0,1757016414,13254.922952659988,293.29519578000327,54172.054459440005 2025-09-04,20:06:56.000,247,11035311,-795,0,1757016415,13254.835380629993,293.3022449100026,54171.99856248001 2025-09-04,20:06:57.000,247,11035353,-795,0,1757016416,13254.741072290002,293.28109752000455,54171.95663976001 2025-09-04,20:06:58.000,247,11035373,-795,0,1757016417,13254.808435389998,293.31634317000135,54171.95663976001 2025-09-04,20:06:59.000,247,11035327,-795,0,1757016418,13254.801699080002,293.3727362100035,54172.41080256001 2025-09-04,20:07:00.000,247,11035313,-795,0,1757016419,13254.586137159997,293.3938836000016,54171.92869128001 2025-09-04,20:07:01.000,247,11035311,-795,0,1757016420,13254.768017529997,293.4361783799977,54172.33394424001 2025-09-04,20:07:02.000,247,11035364,-795,0,1757016421,13254.889271109998,293.4714240300018,54172.29900864 2025-09-04,20:07:03.000,247,11035347,-795,0,1757016422,13254.916216349993,293.4361783799977,54172.18721472 2025-09-04,20:07:04.000,247,11035330,-795,0,1757016423,13255.003788379989,293.4714240300018,54171.95663976001 2025-09-04,20:07:05.000,247,11035321,-795,0,1757016424,13254.990315759998,293.5348662000033,54171.85882008001 2025-09-04,20:07:06.000,247,11035315,-795,0,1757016425,13255.050942549999,293.548964460002,54171.837858720006 2025-09-04,20:07:07.000,247,11035325,-795,0,1757016426,13255.10483302999,293.56306272000074,54172.152279120004 2025-09-04,20:07:08.000,247,11035356,-795,0,1757016427,13255.16545981999,293.56306272000074,54172.21516320001 2025-09-04,20:07:09.000,247,11035349,-795,0,1757016428,13255.199141369994,293.54191533000267,54172.25708592 2025-09-04,20:07:10.000,247,11035314,-795,0,1757016429,13255.12504195999,293.5701118500001,54172.09638216001 2025-09-04,20:07:11.000,247,11035374,-755,0,1757016430,13255.30692232999,293.47847316000116,54172.15926624 2025-09-04,20:07:12.000,247,11035330,-795,0,1757016431,13255.38775804999,293.46437490000244,54172.319970000004 2025-09-04,20:07:13.000,247,11035334,-795,0,1757016432,13255.401230669995,293.41503098999965,54172.271060160005 2025-09-04,20:07:14.000,247,11035342,-795,0,1757016433,13255.421439599995,293.422080119999,54172.20817608 2025-09-04,20:07:15.000,247,11035329,-795,0,1757016434,13255.32713125999,293.422080119999,54172.29202152001 2025-09-04,20:07:16.000,247,11035353,-795,0,1757016435,13255.33386757,293.422080119999,54172.25708592 2025-09-04,20:07:17.000,247,11035371,-795,0,1757016436,13255.37428543,293.42912924999837,54172.41080256001 2025-09-04,20:07:18.000,247,11035382,-795,0,1757016437,13255.320394949995,293.42912924999837,54172.45272528001 2025-09-04,20:07:19.000,247,11035375,-795,0,1757016438,13255.28671339999,293.4079818600003,54172.21516320001 2025-09-04,20:07:20.000,247,11035326,-795,0,1757016439,13255.098096719994,293.44322751000436,54171.85183296 2025-09-04,20:07:21.000,247,11035347,-795,0,1757016440,13255.138514579994,293.44322751000436,54172.04747232001 2025-09-04,20:07:22.000,247,11035340,-795,0,1757016441,13255.158723509994,293.4855222900005,54172.23612456 2025-09-04,20:07:23.000,247,11035362,-795,0,1757016442,13255.138514579994,293.5560135900014,54172.27804728 2025-09-04,20:07:24.000,247,11035357,-795,0,1757016443,13255.077887789994,293.5983083700048,54172.62041616001 2025-09-04,20:07:25.000,247,11035338,-795,0,1757016444,13255.064415169989,293.64765228000033,54172.59246768 2025-09-04,20:07:26.000,247,11035382,-795,0,1757016445,13255.10483302999,293.7181435800012,54172.61342904 2025-09-04,20:07:27.000,247,11035330,-795,0,1757016446,13255.18566874999,293.7815857500027,54172.52958360001 2025-09-04,20:07:28.000,247,11035298,-795,0,1757016447,13255.20587767999,293.80978227000014,54172.20817608 2025-09-04,20:07:29.000,247,11035348,-795,0,1757016448,13255.199141369994,293.880273570001,54172.1802276 2025-09-04,20:07:30.000,247,11035364,-795,0,1757016449,13255.21261399,293.97191225999995,54172.0404852 2025-09-04,20:07:31.000,247,11035356,-795,0,1757016450,13255.300186019995,294.0494526900002,54172.1103564 2025-09-04,20:07:32.000,247,11035377,-795,0,1757016451,13255.401230669995,294.1481405099985,54172.45272528001 2025-09-04,20:07:33.000,247,11035371,-795,0,1757016452,13255.42817590999,294.2256809399987,54172.57150632 2025-09-04,20:07:34.000,247,11035330,-795,0,1757016453,13255.61679259,294.23273006999807,54172.823042640004 2025-09-04,20:07:35.000,247,11035355,-795,0,1757016454,13255.670683069991,294.2397792000047,54172.844004000006 2025-09-04,20:07:36.000,247,11035339,-795,0,1757016455,13255.657210450001,294.28207398000086,54172.52259648 2025-09-04,20:07:37.000,247,11035315,-795,0,1757016456,13255.583111039996,294.26797572000214,54172.340931360006 2025-09-04,20:07:38.000,247,11035301,-795,0,1757016457,13255.59658366,294.2750248500015,54172.152279120004 2025-09-04,20:07:39.000,247,11035337,-795,0,1757016458,13255.569638419991,294.33141789000365,54172.14529200001 2025-09-04,20:07:40.000,247,11035378,-795,0,1757016459,13255.46859376999,294.4089583200039,54172.1103564 2025-09-04,20:07:41.000,247,11035345,-795,0,1757016460,13255.45512115,294.46535135999875,54172.27804728 2025-09-04,20:07:42.000,247,11035356,-795,0,1757016461,13255.44838483999,294.46535135999875,54172.38285408001 2025-09-04,20:07:43.000,247,11035342,-795,0,1757016462,13255.42817590999,294.54994091999833,54172.222150320005 2025-09-04,20:07:44.000,247,11035319,-795,0,1757016463,13255.421439599995,294.5710883100037,54172.173240480006 2025-09-04,20:07:45.000,247,11035337,-755,0,1757016464,13255.46859376999,294.59223570000177,54171.80991024001 2025-09-04,20:07:46.000,247,11035309,-795,0,1757016465,13255.637001520001,294.669776130002,54171.89375568 2025-09-04,20:07:47.000,247,11035336,-795,0,1757016466,13255.805409269997,294.669776130002,54171.99856248001 2025-09-04,20:07:48.000,247,11035338,-795,0,1757016467,13255.818881890002,294.69092352000007,54171.83087160001 2025-09-04,20:07:49.000,247,11035329,-795,0,1757016468,13255.832354509992,294.6345304799979,54172.29202152001 2025-09-04,20:07:50.000,247,11035329,-795,0,1757016469,13255.946871779997,294.5358426599996,54172.08939504 2025-09-04,20:07:51.000,247,11035326,-795,0,1757016470,13255.987289639997,294.5217444000009,54172.2500988 2025-09-04,20:07:52.000,247,11035338,-795,0,1757016471,13256.074861669993,294.5076461400022,54172.36887984 2025-09-04,20:07:53.000,247,11035315,-795,0,1757016472,13256.007498569998,294.5217444000009,54172.14529200001 2025-09-04,20:07:54.000,247,11035343,-795,0,1757016473,13256.000762260002,294.5217444000009,54172.09638216001 2025-09-04,20:07:55.000,247,11035330,-795,0,1757016474,13255.980553330002,294.56403918000433,54172.0404852 2025-09-04,20:07:56.000,247,11035302,-795,0,1757016475,13256.020971190002,294.5217444000009,54172.319970000004 2025-09-04,20:07:57.000,247,11035338,-795,0,1757016476,13256.041180120003,294.5569900499977,54172.557532080005 2025-09-04,20:07:58.000,247,11035333,-795,0,1757016477,13256.047916429998,294.57813744000305,54172.83002976 2025-09-04,20:07:59.000,247,11035381,-795,0,1757016478,13256.068125359998,294.5710883100037,54172.844004000006 2025-09-04,20:08:00.000,247,11035350,-795,0,1757016479,13255.967080709997,294.5358426599996,54172.55054496001 2025-09-04,20:08:01.000,247,11035365,-795,0,1757016480,13256.034443809993,294.59223570000177,54172.3549056 2025-09-04,20:08:02.000,247,11035330,-795,0,1757016481,13256.115279529993,294.56403918000433,54172.13131776 2025-09-04,20:08:03.000,247,11035318,-795,0,1757016482,13256.148961079998,294.5710883100037,54172.30599576 2025-09-04,20:08:04.000,247,11035365,-795,0,1757016483,13256.256742039994,294.5217444000009,54172.32695712 2025-09-04,20:08:05.000,247,11035338,-795,0,1757016484,13256.270214659999,294.5358426599996,54172.173240480006 2025-09-04,20:08:06.000,247,11035341,-795,0,1757016485,13256.391468239999,294.5358426599996,54172.59945480001 2025-09-04,20:08:07.000,247,11035343,-795,0,1757016486,13256.52619443999,294.49354788000346,54172.86496536001 2025-09-04,20:08:08.000,247,11035316,-795,0,1757016487,13256.67439326,294.5217444000009,54172.85797824 2025-09-04,20:08:09.000,247,11035284,-795,0,1757016488,13256.701338499995,294.45125310000003,54172.7042616 2025-09-04,20:08:10.000,247,11035315,-795,0,1757016489,13256.66765694999,294.41600745000324,54172.27804728 2025-09-04,20:08:11.000,247,11035323,-795,0,1757016490,13256.76870159999,294.38076179999916,54172.36189272001 2025-09-04,20:08:12.000,247,11035329,-795,0,1757016491,13256.863009939996,294.3243687600043,54172.1802276 2025-09-04,20:08:13.000,247,11035371,-795,0,1757016492,13256.997736140002,294.24682833000406,54172.1103564 2025-09-04,20:08:14.000,247,11035371,-795,0,1757016493,13257.300870089988,294.21158268,54172.5645192 2025-09-04,20:08:15.000,247,11035371,-795,0,1757016494,13257.381705809988,294.26797572000214,54172.7042616 2025-09-04,20:08:16.000,247,11035343,-795,0,1757016495,13257.408651049998,294.3525652800017,54172.78810704001 2025-09-04,20:08:17.000,247,11035385,-795,0,1757016496,13257.220034370002,294.31731962999766,54172.7042616 2025-09-04,20:08:18.000,247,11035339,-795,0,1757016497,13257.267188539998,294.21158268,54172.45272528001 2025-09-04,20:08:19.000,247,11035348,-795,0,1757016498,13257.233506989993,294.1622387700045,54172.69727448001 2025-09-04,20:08:20.000,247,11035358,-795,0,1757016499,13257.125726029997,294.1904352900019,54172.5645192 2025-09-04,20:08:21.000,247,11035338,-795,0,1757016500,13257.118989720002,294.1269931200004,54172.62041616001 2025-09-04,20:08:22.000,247,11035343,-795,0,1757016501,13257.125726029997,294.1269931200004,54173.109514560005 2025-09-04,20:08:23.000,247,11035342,-795,0,1757016502,13257.118989720002,294.13404224999977,54172.93483656001 2025-09-04,20:08:24.000,247,11035312,-795,0,1757016503,13257.071835549992,294.10584573000233,54172.86496536001 2025-09-04,20:08:25.000,247,11035346,-795,0,1757016504,13257.004472449997,294.1128948600017,54172.78111992 2025-09-04,20:08:26.000,247,11035347,-795,0,1757016505,13257.058362930002,294.0917474700036,54172.45971240001 2025-09-04,20:08:27.000,247,11035328,-795,0,1757016506,13257.092044479992,294.0635509499989,54172.58548056 2025-09-04,20:08:28.000,247,11035368,-795,0,1757016507,13257.071835549992,294.0635509499989,54172.57849344001 2025-09-04,20:08:29.000,247,11035334,-795,0,1757016508,13257.065099239997,293.9789613899993,54172.655351760004 2025-09-04,20:08:30.000,247,11035304,-795,0,1757016509,13257.017945070002,294.007157910004,54172.88592672001 2025-09-04,20:08:31.000,247,11035318,-795,0,1757016510,13257.051626619992,293.9437157400025,54173.08156608001 2025-09-04,20:08:32.000,247,11035321,-795,0,1757016511,13257.112253409992,293.93666661000316,54173.228295600005 2025-09-04,20:08:33.000,247,11035347,-795,0,1757016512,13257.071835549992,293.8943718299997,54173.18637288 2025-09-04,20:08:34.000,247,11035365,-795,0,1757016513,13257.065099239997,293.9155192199978,54172.66932600001 2025-09-04,20:08:35.000,247,11035333,-795,0,1757016514,13257.065099239997,293.90847008999845,54172.53657072 2025-09-04,20:08:36.000,247,11035301,-795,0,1757016515,13257.078571860002,293.9155192199978,54172.52259648 2025-09-04,20:08:37.000,247,11035363,-795,0,1757016516,13257.112253409992,293.9296174800038,54172.66932600001 2025-09-04,20:08:38.000,247,11035338,-795,0,1757016517,13257.159407580002,293.95781400000124,54173.0885532 2025-09-04,20:08:39.000,247,11035320,-795,0,1757016518,13257.139198650002,294.007157910004,54172.97675928 2025-09-04,20:08:40.000,247,11035343,-795,0,1757016519,13256.970790899992,294.07060007999826,54172.83002976 2025-09-04,20:08:41.000,247,11035299,-795,0,1757016520,13256.970790899992,294.0635509499989,54173.123488799996 2025-09-04,20:08:42.000,247,11035271,-795,0,1757016521,13256.950581969992,294.02125617000274,54172.88592672001 2025-09-04,20:08:43.000,247,11035315,-795,0,1757016522,13256.916900420001,294.0776492100049,54172.83002976 2025-09-04,20:08:44.000,247,11035328,-795,0,1757016523,13256.964054589997,294.0494526900002,54172.91387520001 2025-09-04,20:08:45.000,247,11035340,-795,0,1757016524,13256.977527210001,294.0635509499989,54172.93483656001 2025-09-04,20:08:46.000,247,11035265,-795,0,1757016525,13256.984263519997,294.0776492100049,54172.98374640001 2025-09-04,20:08:47.000,247,11035314,-795,0,1757016526,13256.990999829992,294.09879660000297,54173.02566912 2025-09-04,20:08:48.000,247,11035301,-795,0,1757016527,13257.071835549992,294.1128948600017,54173.07457896 2025-09-04,20:08:49.000,247,11035323,-795,0,1757016528,13257.017945070002,294.16928790000384,54172.92086232 2025-09-04,20:08:50.000,247,11035343,-795,0,1757016529,13256.990999829992,294.1763370300032,54172.32695712 2025-09-04,20:08:51.000,247,11035336,-795,0,1757016530,13257.112253409992,294.2538774600034,54172.59945480001 2025-09-04,20:08:52.000,247,11035316,-795,0,1757016531,13257.226770679998,294.28207398000086,54172.89990096 2025-09-04,20:08:53.000,247,11035305,-795,0,1757016532,13257.233506989993,294.3525652800017,54172.96278504001 2025-09-04,20:08:54.000,247,11035338,-795,0,1757016533,13257.253715919993,294.4019091900045,54173.05361760001 2025-09-04,20:08:55.000,247,11035350,-795,0,1757016534,13257.327815329998,294.4583022299994,54173.21432136 2025-09-04,20:08:56.000,247,11035316,-795,0,1757016535,13257.435596289994,294.4583022299994,54173.395986480005 2025-09-04,20:08:57.000,247,11035262,-795,0,1757016536,13257.422123669989,294.49354788000346,54173.0885532 2025-09-04,20:08:58.000,247,11035367,-795,0,1757016537,13257.462541529989,294.45125310000003,54172.990733520004 2025-09-04,20:08:59.000,247,11035352,-795,0,1757016538,13257.496223079994,294.5076461400022,54172.71823584001 2025-09-04,20:09:00.000,247,11035363,-795,0,1757016539,13257.516432009994,294.49354788000346,54172.62740328001 2025-09-04,20:09:01.000,247,11035313,-795,0,1757016540,13257.550113559999,294.542891789999,54172.676313120006 2025-09-04,20:09:02.000,247,11035370,-795,0,1757016541,13257.657894519994,294.57813744000305,54172.844004000006 2025-09-04,20:09:03.000,247,11035328,-795,0,1757016542,13257.67136714,294.6063339600005,54173.0885532 2025-09-04,20:09:04.000,247,11035369,-795,0,1757016543,13257.758939169995,294.61338308999984,54173.36803800001 2025-09-04,20:09:05.000,247,11035279,-755,0,1757016544,13257.73199393,294.669776130002,54173.277205440005 2025-09-04,20:09:06.000,247,11035266,-795,0,1757016545,13257.82630226999,294.6063339600005,54173.29816680001 2025-09-04,20:09:07.000,247,11035351,-795,0,1757016546,13257.84651119999,294.66272700000263,54173.109514560005 2025-09-04,20:09:08.000,247,11035339,-795,0,1757016547,13257.88692905999,294.69092352000007,54173.10252744001 2025-09-04,20:09:09.000,247,11035299,-795,0,1757016548,13257.85324751,294.7543656900016,54172.86496536001 2025-09-04,20:09:10.000,247,11035325,-795,0,1757016549,13257.819565959995,294.8319061200018,54172.69727448001 2025-09-04,20:09:11.000,247,11035335,-795,0,1757016550,13257.81282965,294.90944655000203,54173.17239864001 2025-09-04,20:09:12.000,247,11035297,-795,0,1757016551,13257.84651119999,294.8671517699986,54173.2632312 2025-09-04,20:09:13.000,247,11035297,-795,0,1757016552,13257.74546654999,294.93764306999947,54173.27021832001 2025-09-04,20:09:14.000,247,11035332,-795,0,1757016553,13257.77241179,294.9305939400001,54173.20034712001 2025-09-04,20:09:15.000,247,11035340,-795,0,1757016554,13257.698312379995,294.9446921999988,54172.93483656001 2025-09-04,20:09:16.000,247,11035341,-795,0,1757016555,13257.72525761999,294.9164956800014,54173.02566912 2025-09-04,20:09:17.000,247,11035344,-795,0,1757016556,13257.77241179,294.9658395900042,54173.158424400004 2025-09-04,20:09:18.000,247,11035328,-795,0,1757016557,13257.84651119999,294.97288872000354,54173.20034712001 2025-09-04,20:09:19.000,247,11035359,-795,0,1757016558,13257.86672012999,295.02223262999905,54173.458870559996 2025-09-04,20:09:20.000,247,11035329,-795,0,1757016559,13257.779148099995,295.0433800200044,54173.08156608001 2025-09-04,20:09:21.000,247,11035308,-795,0,1757016560,13257.839774889995,295.0645274100025,54173.109514560005 2025-09-04,20:09:22.000,247,11035292,-795,0,1757016561,13257.880192749995,295.08567480000056,54173.19336 2025-09-04,20:09:23.000,247,11035307,-795,0,1757016562,13257.920610609995,295.0927239299999,54172.90688808 2025-09-04,20:09:24.000,247,11035345,-795,0,1757016563,13257.920610609995,295.0433800200044,54172.85797824 2025-09-04,20:09:25.000,247,11035355,-795,0,1757016564,13257.920610609995,295.10682218999864,54172.774132800005 2025-09-04,20:09:26.000,247,11035307,-795,0,1757016565,13257.981237399996,295.08567480000056,54172.83002976 2025-09-04,20:09:27.000,247,11035329,-795,0,1757016566,13258.041864189996,295.07157654000184,54173.11650168 2025-09-04,20:09:28.000,247,11035323,-795,0,1757016567,13258.075545740001,295.08567480000056,54173.38899936001 2025-09-04,20:09:29.000,247,11035341,-795,0,1757016568,13258.05533681,295.07157654000184,54173.36803800001 2025-09-04,20:09:30.000,247,11035350,-795,0,1757016569,13258.008182639991,295.08567480000056,54173.20733424 2025-09-04,20:09:31.000,247,11035355,-795,0,1757016570,13258.075545740001,295.0786256700012,54172.98374640001 2025-09-04,20:09:32.000,247,11035284,-795,0,1757016571,13258.102490979996,294.9799378500029,54172.774132800005 2025-09-04,20:09:33.000,247,11035316,-795,0,1757016572,13258.136172530001,295.001085240001,54172.88592672001 2025-09-04,20:09:34.000,247,11035341,-795,0,1757016573,13258.223744559997,294.9305939400001,54172.955797919996 2025-09-04,20:09:35.000,247,11035296,-795,0,1757016574,13258.183326699997,294.97288872000354,54172.92784944 2025-09-04,20:09:36.000,247,11035289,-795,0,1757016575,13258.217008250002,294.9305939400001,54173.24925696001 2025-09-04,20:09:37.000,247,11035345,-795,0,1757016576,13258.089018359991,294.93764306999947,54173.0885532 2025-09-04,20:09:38.000,247,11035347,-795,0,1757016577,13258.089018359991,294.86010263999924,54173.347076640006 2025-09-04,20:09:39.000,247,11035407,-795,0,1757016578,13258.102490979996,294.8319061200018,54173.347076640006 2025-09-04,20:09:40.000,247,11035359,-795,0,1757016579,13258.021655259996,294.7896113399984,54172.990733520004 2025-09-04,20:09:41.000,247,11035331,-795,0,1757016580,13258.028391569991,294.80370960000437,54172.97675928 2025-09-04,20:09:42.000,247,11035344,-795,0,1757016581,13258.075545740001,294.7191200400048,54172.990733520004 2025-09-04,20:09:43.000,247,11035320,-795,0,1757016582,13258.122699909996,294.74026743000286,54172.91387520001 2025-09-04,20:09:44.000,247,11035318,-795,0,1757016583,13258.142908839996,294.7191200400048,54173.123488799996 2025-09-04,20:09:45.000,247,11035294,-795,0,1757016584,13258.102490979996,294.7332183000035,54173.060604720005 2025-09-04,20:09:46.000,247,11035354,-795,0,1757016585,13258.129436219991,294.69797264999943,54172.93483656001 2025-09-04,20:09:47.000,247,11035336,-795,0,1757016586,13258.129436219991,294.72616917000414,54172.955797919996 2025-09-04,20:09:48.000,247,11035338,-795,0,1757016587,13258.264162419997,294.6204322199992,54172.68330024 2025-09-04,20:09:49.000,247,11035338,-795,0,1757016588,13258.277635040002,294.6345304799979,54172.71124872 2025-09-04,20:09:50.000,247,11035328,-795,0,1757016589,13258.250689799992,294.62748134999856,54172.774132800005 2025-09-04,20:09:51.000,247,11035338,-795,0,1757016590,13258.183326699997,294.5992848300011,54172.74618432001 2025-09-04,20:09:52.000,247,11035328,-795,0,1757016591,13258.351734449992,294.56403918000433,54173.20733424 2025-09-04,20:09:53.000,247,11035284,-795,0,1757016592,13258.264162419997,294.61338308999984,54173.21432136 2025-09-04,20:09:54.000,247,11035327,-795,0,1757016593,13258.297843970002,294.5851865700024,54173.123488799996 2025-09-04,20:09:55.000,247,11035330,-795,0,1757016594,13258.217008250002,294.6486287400039,54172.8789396 2025-09-04,20:09:56.000,247,11035333,-795,0,1757016595,13258.210271939992,294.6556778700033,54172.66233888 2025-09-04,20:09:57.000,247,11035372,-795,0,1757016596,13258.230480869992,294.7332183000035,54172.78810704001 2025-09-04,20:09:58.000,247,11035324,-795,0,1757016597,13258.217008250002,294.7191200400048,54172.76714568001 2025-09-04,20:09:59.000,247,11035341,-795,0,1757016598,13258.109227289991,294.7543656900016,54172.74618432001 2025-09-04,20:10:00.000,247,11035268,-795,0,1757016599,13257.987973709991,294.76141482000094,54172.61342904 2025-09-04,20:10:01.000,247,11035323,-715,0,1757016600,13257.92734691999,294.79666046999773,54173.123488799996 2025-09-04,20:10:02.000,247,11035327,-795,0,1757016601,13257.961028469996,294.7684639500003,54173.123488799996 2025-09-04,20:10:03.000,247,11035347,-795,0,1757016602,13257.90713798999,294.82485699000244,54173.18637288 2025-09-04,20:10:04.000,247,11035324,-795,0,1757016603,13257.88692905999,294.8107587300037,54172.8789396 2025-09-04,20:10:05.000,247,11035313,-795,0,1757016604,13257.83303858,294.90944655000203,54172.83701688001 2025-09-04,20:10:06.000,247,11035351,-795,0,1757016605,13257.839774889995,294.90239742000267,54172.676313120006 2025-09-04,20:10:07.000,247,11035336,-795,0,1757016606,13257.78588440999,294.9164956800014,54172.76714568001 2025-09-04,20:10:08.000,247,11035321,-795,0,1757016607,13257.738730239995,294.9799378500029,54172.8789396 2025-09-04,20:10:09.000,247,11035261,-795,0,1757016608,13257.68483975999,295.0433800200044,54173.011694880006 2025-09-04,20:10:10.000,247,11035333,-755,0,1757016609,13257.58379510999,295.0786256700012,54172.83701688001 2025-09-04,20:10:11.000,247,11035333,-755,0,1757016610,13257.637685589994,295.113871319998,54172.92784944 2025-09-04,20:10:12.000,247,11035359,-795,0,1757016611,13257.63094928,295.13501871000335,54172.81605552001 2025-09-04,20:10:13.000,247,11035385,-795,0,1757016612,13257.66463082999,295.13501871000335,54173.03964336 2025-09-04,20:10:14.000,247,11035358,-795,0,1757016613,13257.738730239995,295.17026436000015,54173.123488799996 2025-09-04,20:10:15.000,247,11035396,-795,0,1757016614,13257.68483975999,295.2055100100042,54173.03265624001 2025-09-04,20:10:16.000,247,11035307,-795,0,1757016615,13257.63094928,295.1632152300008,54172.93483656001 2025-09-04,20:10:17.000,247,11035300,-795,0,1757016616,13257.63094928,295.1914117499982,54173.31912816001 2025-09-04,20:10:18.000,247,11035401,-795,0,1757016617,13257.590531419999,295.26895217999845,54173.09554032 2025-09-04,20:10:19.000,247,11035338,-795,0,1757016618,13257.529904629999,295.28305044000444,54173.10252744001 2025-09-04,20:10:20.000,247,11035372,-795,0,1757016619,13257.381705809988,295.2619030499991,54172.81605552001 2025-09-04,20:10:21.000,247,11035339,-795,0,1757016620,13257.395178429993,295.3041978300025,54172.74618432001 2025-09-04,20:10:22.000,247,11035355,-795,0,1757016621,13257.361496879988,295.31829609000124,54172.844004000006 2025-09-04,20:10:23.000,247,11035383,-795,0,1757016622,13257.253715919993,295.36059087000467,54172.83701688001 2025-09-04,20:10:24.000,247,11035311,-795,0,1757016623,13257.132462339992,295.38173826000275,54172.990733520004 2025-09-04,20:10:25.000,247,11035357,-795,0,1757016624,13256.957318280001,295.5086225999985,54173.09554032 2025-09-04,20:10:26.000,247,11035349,-795,0,1757016625,13256.923636729996,295.49452433999977,54173.06759184 2025-09-04,20:10:27.000,247,11035361,-795,0,1757016626,13256.883218869996,295.5579665100013,54173.07457896 2025-09-04,20:10:28.000,247,11035326,-795,0,1757016627,13256.81585577,295.56501564000064,54173.011694880006 2025-09-04,20:10:29.000,247,11035361,-795,0,1757016628,13256.761965289996,295.6002612900047,54172.37586696 2025-09-04,20:10:30.000,247,11035352,-795,0,1757016629,13256.660920639995,295.6848508500043,54172.22913744 2025-09-04,20:10:31.000,247,11035310,-795,0,1757016630,13256.70807480999,295.72714563000045,54172.389841200005 2025-09-04,20:10:32.000,247,11035318,-795,0,1757016631,13256.77543791,295.79058780000196,54172.45272528001 2025-09-04,20:10:33.000,247,11035330,-795,0,1757016632,13256.73502005,295.85402997000347,54172.725222960005 2025-09-04,20:10:34.000,247,11035313,-795,0,1757016633,13256.761965289996,295.8963247499996,54172.6343904 2025-09-04,20:10:35.000,247,11035315,-795,0,1757016634,13256.72828373999,295.92452127000433,54172.53657072 2025-09-04,20:10:36.000,247,11035326,-795,0,1757016635,13256.77543791,295.903373879999,54172.73221008 2025-09-04,20:10:37.000,247,11035341,-795,0,1757016636,13256.849537319991,295.903373879999,54172.61342904 2025-09-04,20:10:38.000,247,11035351,-795,0,1757016637,13256.910164109991,295.87517736000154,54172.57849344001 2025-09-04,20:10:39.000,247,11035343,-795,0,1757016638,13256.950581969992,295.8610791000028,54172.54355784 2025-09-04,20:10:40.000,247,11035308,-795,0,1757016639,13256.856273630001,295.8187843199994,54172.24311168001 2025-09-04,20:10:41.000,247,11035332,-795,0,1757016640,13256.910164109991,295.79058780000196,54172.36189272001 2025-09-04,20:10:42.000,247,11035288,-795,0,1757016641,13256.937109350001,295.72714563000045,54172.45971240001 2025-09-04,20:10:43.000,247,11035274,-795,0,1757016642,13256.802383149996,295.69189998000365,54172.29900864 2025-09-04,20:10:44.000,247,11035371,-795,0,1757016643,13256.79564684,295.6214086800028,54172.438751040005 2025-09-04,20:10:45.000,247,11035327,-795,0,1757016644,13256.72828373999,295.6143595500034,54172.37586696 2025-09-04,20:10:46.000,247,11035312,-795,0,1757016645,13256.60703015999,295.5227208600045,54172.13131776 2025-09-04,20:10:47.000,247,11035346,-795,0,1757016646,13256.51272182,295.5086225999985,54172.31298288001 2025-09-04,20:10:48.000,247,11035325,-795,0,1757016647,13256.45209503,295.51567172999785,54172.28503440001 2025-09-04,20:10:49.000,247,11035291,-795,0,1757016648,13256.34431406999,295.57206477,54172.28503440001 2025-09-04,20:10:50.000,247,11035322,-795,0,1757016649,13256.276950969994,295.60731042000407,54172.40381544 2025-09-04,20:10:51.000,247,11035341,-795,0,1757016650,13256.256742039994,295.6002612900047,54172.46669952 2025-09-04,20:10:52.000,247,11035304,-795,0,1757016651,13256.202851559989,295.64255607000086,54172.03349808 2025-09-04,20:10:53.000,247,11035382,-795,0,1757016652,13256.290423589999,295.6566543299996,54172.36887984 2025-09-04,20:10:54.000,247,11035350,-795,0,1757016653,13256.357786689994,295.6143595500034,54172.06843368 2025-09-04,20:10:55.000,247,11035366,-795,0,1757016654,13256.38473192999,295.64255607000086,54172.1802276 2025-09-04,20:10:56.000,247,11035333,-795,0,1757016655,13256.377995619994,295.66370345999894,54172.0404852 2025-09-04,20:10:57.000,247,11035320,-795,0,1757016656,13256.4318861,295.6214086800028,54172.12433064001 2025-09-04,20:10:59.000,247,11035341,-795,0,1757016658,13256.47230396,295.71304737000173,54172.58548056 2025-09-04,20:11:00.000,247,11035371,-795,0,1757016659,13256.458831339995,295.6214086800028,54172.494648 2025-09-04,20:11:01.000,247,11035334,-795,0,1757016660,13256.391468239999,295.60731042000407,54172.29202152001 2025-09-04,20:11:02.000,247,11035318,-795,0,1757016661,13256.50598550999,295.51567172999785,54172.2500988 2025-09-04,20:11:03.000,247,11035362,-795,0,1757016662,13256.49251289,295.4874752100004,54172.18721472 2025-09-04,20:11:04.000,247,11035334,-795,0,1757016663,13256.50598550999,295.43108216999826,54172.08939504 2025-09-04,20:11:05.000,247,11035338,-795,0,1757016664,13256.34431406999,295.3394434799993,54171.90772992001 2025-09-04,20:11:06.000,247,11035349,-795,0,1757016665,13256.276950969994,295.3394434799993,54172.03349808 2025-09-04,20:11:07.000,247,11035345,-795,0,1757016666,13256.202851559989,295.240755660001,54172.11734352001 2025-09-04,20:11:08.000,247,11035345,-795,0,1757016667,13256.216324179994,295.23370653000165,54172.21516320001 2025-09-04,20:11:09.000,247,11035333,-795,0,1757016668,13256.162433699988,295.19846088000486,54172.1802276 2025-09-04,20:11:10.000,247,11035337,-795,0,1757016669,13256.142224769988,295.17026436000015,54172.06144656 2025-09-04,20:11:11.000,247,11035308,-795,0,1757016670,13256.095070599993,295.17026436000015,54171.970614 2025-09-04,20:11:12.000,247,11035318,-795,0,1757016671,13256.135488459993,295.21960827000294,54171.99157536 2025-09-04,20:11:13.000,247,11035326,-795,0,1757016672,13256.162433699988,295.19846088000486,54172.02651096001 2025-09-04,20:11:14.000,247,11035327,-795,0,1757016673,13256.189378939998,295.2478047900004,54172.04747232001 2025-09-04,20:11:15.000,247,11035312,-795,0,1757016674,13256.148961079998,295.3394434799993,54172.21516320001 2025-09-04,20:11:16.000,247,11035334,-795,0,1757016675,13256.115279529993,295.36764000000403,54172.06144656 2025-09-04,20:11:17.000,247,11035307,-795,0,1757016676,13256.108543219998,295.4099347800002,54172.06144656 2025-09-04,20:11:18.000,247,11035314,-795,0,1757016677,13256.196115249993,295.4028856500008,54172.22913744 2025-09-04,20:11:19.000,247,11035331,-795,0,1757016678,13256.216324179994,295.4240330399989,54171.91471704 2025-09-04,20:11:20.000,247,11035335,-795,0,1757016679,13256.209587869998,295.50157346999913,54171.89375568 2025-09-04,20:11:21.000,247,11035327,-795,0,1757016680,13256.047916429998,295.459278690003,54171.66318072001 2025-09-04,20:11:22.000,247,11035307,-795,0,1757016681,13256.095070599993,295.49452433999977,54171.935678400005 2025-09-04,20:11:23.000,247,11035346,-795,0,1757016682,13256.074861669993,295.52976999000384,54172.25708592 2025-09-04,20:11:24.000,247,11035325,-795,0,1757016683,13256.068125359998,295.54386825000256,54172.32695712 2025-09-04,20:11:25.000,247,11035350,-795,0,1757016684,13256.061389050003,295.5509173800019,54172.41080256001 2025-09-04,20:11:26.000,247,11035376,-795,0,1757016685,13256.020971190002,295.5861630299987,54172.271060160005 2025-09-04,20:11:27.000,247,11035306,-795,0,1757016686,13255.926662849997,295.5368191200032,54171.83087160001 2025-09-04,20:11:28.000,247,11035326,-795,0,1757016687,13256.014234879993,295.5861630299987,54171.96362688 2025-09-04,20:11:29.000,247,11035322,-795,0,1757016688,13255.940135470002,295.57206477,54171.95663976001 2025-09-04,20:11:30.000,247,11035342,-795,0,1757016689,13255.980553330002,295.5368191200032,54171.8658072 2025-09-04,20:11:31.000,247,11035358,-795,0,1757016690,13255.899717610002,295.5086225999985,54171.8658072 2025-09-04,20:11:32.000,247,11035346,-795,0,1757016691,13255.953608089992,295.4874752100004,54171.99856248001 2025-09-04,20:11:33.000,247,11035364,-795,0,1757016692,13256.047916429998,295.50157346999913,54172.4247768 2025-09-04,20:11:34.000,247,11035347,-795,0,1757016693,13256.054652739993,295.46632782000233,54172.438751040005 2025-09-04,20:11:35.000,247,11035330,-795,0,1757016694,13255.973817019993,295.36764000000403,54172.07542080001 2025-09-04,20:11:36.000,247,11035331,-795,0,1757016695,13256.007498569998,295.3394434799993,54172.173240480006 2025-09-04,20:11:37.000,247,11035364,-795,0,1757016696,13256.000762260002,295.36059087000467,54172.222150320005 2025-09-04,20:11:38.000,247,11035341,-795,0,1757016697,13255.973817019993,295.3887873900021,54171.970614 2025-09-04,20:11:39.000,247,11035372,-795,0,1757016698,13255.933399159992,295.38173826000275,54172.27804728 2025-09-04,20:11:40.000,247,11035324,-795,0,1757016699,13255.906453919997,295.3464926099987,54172.21516320001 2025-09-04,20:11:41.000,247,11035341,-795,0,1757016700,13255.859299750002,295.3253452200006,54172.054459440005 2025-09-04,20:11:42.000,247,11035388,-795,0,1757016701,13255.960344400002,295.3112469600019,54172.27804728 2025-09-04,20:11:43.000,247,11035351,-795,0,1757016702,13256.014234879993,295.19846088000486,54172.173240480006 2025-09-04,20:11:44.000,247,11035386,-795,0,1757016703,13256.027707499998,295.1420678400027,54172.15926624 2025-09-04,20:11:45.000,247,11035361,-795,0,1757016704,13256.027707499998,295.0292817599984,54172.222150320005 2025-09-04,20:11:46.000,247,11035348,-795,0,1757016705,13255.967080709997,294.98698698000226,54172.12433064001 2025-09-04,20:11:47.000,247,11035336,-795,0,1757016706,13255.946871779997,294.93764306999947,54172.01253672 2025-09-04,20:11:48.000,247,11035307,-795,0,1757016707,13255.980553330002,294.9446921999988,54172.29202152001 2025-09-04,20:11:49.000,247,11035379,-795,0,1757016708,13256.034443809993,294.93764306999947,54172.271060160005 2025-09-04,20:11:50.000,247,11035359,-795,0,1757016709,13256.074861669993,294.90944655000203,54172.27804728 2025-09-04,20:11:51.000,247,11035356,-795,0,1757016710,13255.980553330002,294.83895525000116,54172.08939504 2025-09-04,20:11:52.000,247,11035333,-795,0,1757016711,13256.000762260002,294.79666046999773,54171.83087160001 2025-09-04,20:11:53.000,247,11035292,-795,0,1757016712,13255.940135470002,294.79666046999773,54171.670167840006 2025-09-04,20:11:54.000,247,11035338,-795,0,1757016713,13255.980553330002,294.7896113399984,54171.91471704 2025-09-04,20:11:55.000,247,11035363,-795,0,1757016714,13255.967080709997,294.8178078600031,54171.92869128001 2025-09-04,20:11:56.000,247,11035338,-795,0,1757016715,13255.960344400002,294.8460043800005,54172.45971240001 2025-09-04,20:11:57.000,247,11035327,-795,0,1757016716,13255.919926540002,294.88829916000395,54172.41778968 2025-09-04,20:11:58.000,247,11035351,-795,0,1757016717,13255.946871779997,294.90944655000203,54172.41080256001 2025-09-04,20:11:59.000,247,11035321,-795,0,1757016718,13256.027707499998,294.9305939400001,54172.45971240001 2025-09-04,20:12:00.000,247,11035376,-795,0,1757016719,13256.074861669993,294.88829916000395,54172.1802276 2025-09-04,20:12:01.000,247,11035308,-795,0,1757016720,13256.027707499998,294.9164956800014,54171.78894888001 2025-09-04,20:12:02.000,247,11035350,-795,0,1757016721,13256.041180120003,294.90944655000203,54171.85183296 2025-09-04,20:12:03.000,247,11035341,-795,0,1757016722,13256.061389050003,294.8671517699986,54171.85882008001 2025-09-04,20:12:04.000,247,11035349,-795,0,1757016723,13256.095070599993,294.87420089999796,54172.23612456 2025-09-04,20:12:05.000,247,11035368,-795,0,1757016724,13256.061389050003,294.83895525000116,54172.29202152001 2025-09-04,20:12:06.000,247,11035350,-795,0,1757016725,13256.007498569998,294.80370960000437,54172.29202152001 2025-09-04,20:12:07.000,247,11035356,-795,0,1757016726,13255.960344400002,294.7473165600022,54172.4247768 2025-09-04,20:12:08.000,247,11035332,-795,0,1757016727,13255.791936649992,294.7473165600022,54172.11734352001 2025-09-04,20:12:09.000,247,11035294,-795,0,1757016728,13255.697628310001,294.76141482000094,54172.18721472 2025-09-04,20:12:10.000,247,11035384,-795,0,1757016729,13255.610056279991,294.7684639500003,54172.054459440005 2025-09-04,20:12:11.000,247,11035367,-795,0,1757016730,13255.48880269999,294.77551307999966,54171.87279432 2025-09-04,20:12:12.000,247,11035324,-795,0,1757016731,13255.401230669995,294.86010263999924,54172.12433064001 2025-09-04,20:12:13.000,247,11035303,-795,0,1757016732,13255.39449436,294.93764306999947,54172.08939504 2025-09-04,20:12:14.000,247,11035343,-795,0,1757016733,13255.40796697999,294.9799378500029,54172.13131776 2025-09-04,20:12:15.000,247,11035348,-795,0,1757016734,13255.38775804999,295.00813437000033,54172.07542080001 2025-09-04,20:12:16.000,247,11035334,-795,0,1757016735,13255.401230669995,295.02223262999905,54171.795936 2025-09-04,20:12:17.000,247,11035332,-795,0,1757016736,13255.482066389995,295.02223262999905,54171.795936 2025-09-04,20:12:18.000,247,11035344,-795,0,1757016737,13255.44838483999,295.0433800200044,54171.795936 2025-09-04,20:12:19.000,247,11035360,-795,0,1757016738,13255.53595687,295.0645274100025,54171.935678400005 2025-09-04,20:12:20.000,247,11035314,-795,0,1757016739,13255.44838483999,295.0433800200044,54171.80991024001 2025-09-04,20:12:21.000,247,11035351,-795,0,1757016740,13255.51574794,295.02223262999905,54172.18721472 2025-09-04,20:12:22.000,247,11035340,-795,0,1757016741,13255.52922055999,295.0292817599984,54172.16625336001 2025-09-04,20:12:23.000,247,11035362,-795,0,1757016742,13255.52922055999,294.9446921999988,54172.271060160005 2025-09-04,20:12:24.000,247,11035337,-795,0,1757016743,13255.522484249996,294.9446921999988,54172.07542080001 2025-09-04,20:12:25.000,247,11035316,-795,0,1757016744,13255.47533008,294.88829916000395,54171.73305192 2025-09-04,20:12:26.000,247,11035381,-795,0,1757016745,13255.401230669995,294.92354481000075,54171.62824512 2025-09-04,20:12:27.000,247,11035305,-795,0,1757016746,13255.3540765,294.8460043800005,54171.55837392 2025-09-04,20:12:28.000,247,11035339,-795,0,1757016747,13255.3540765,294.88829916000395,54171.61427088001 2025-09-04,20:12:29.000,247,11035319,-795,0,1757016748,13255.39449436,294.90239742000267,54171.87279432 2025-09-04,20:12:30.000,247,11035315,-795,0,1757016749,13255.340603879995,294.9164956800014,54172.01253672 2025-09-04,20:12:31.000,247,11035359,-795,0,1757016750,13255.30692232999,294.9587904600048,54172.06144656 2025-09-04,20:12:32.000,247,11035330,-795,0,1757016751,13255.33386757,295.00813437000033,54172.04747232001 2025-09-04,20:12:33.000,247,11035339,-795,0,1757016752,13255.30692232999,295.00813437000033,54171.82388448 2025-09-04,20:12:34.000,247,11035342,-795,0,1757016753,13255.26650446999,295.08567480000056,54171.75401328 2025-09-04,20:12:35.000,247,11035374,-795,0,1757016754,13255.279977089995,295.14911697000207,54171.5863224 2025-09-04,20:12:36.000,247,11035361,-795,0,1757016755,13255.259768159995,295.2125591400036,54171.49548984001 2025-09-04,20:12:37.000,247,11035351,-795,0,1757016756,13255.320394949995,295.2266574000023,54171.78196176001 2025-09-04,20:12:38.000,247,11035348,-795,0,1757016757,13255.401230669995,295.240755660001,54171.95663976001 2025-09-04,20:12:39.000,247,11035320,-795,0,1757016758,13255.421439599995,295.2266574000023,54171.89375568 2025-09-04,20:12:40.000,247,11035316,-795,0,1757016759,13255.39449436,295.2478047900004,54171.87978144001 2025-09-04,20:12:41.000,247,11035340,-795,0,1757016760,13255.320394949995,295.1632152300008,54171.3417732 2025-09-04,20:12:42.000,247,11035361,-795,0,1757016761,13255.259768159995,295.1420678400027,54171.6561936 2025-09-04,20:12:43.000,247,11035374,-795,0,1757016762,13255.219350299994,295.1561661000014,54171.5863224 2025-09-04,20:12:44.000,247,11035347,-795,0,1757016763,13255.18566874999,295.127969580004,54171.70510344 2025-09-04,20:12:45.000,247,11035301,-795,0,1757016764,13255.118305649994,295.17026436000015,54171.87279432 2025-09-04,20:12:46.000,247,11035393,-795,0,1757016765,13254.997052069994,295.19846088000486,54171.90772992001 2025-09-04,20:12:47.000,247,11035313,-795,0,1757016766,13254.936425279993,295.2760013099978,54171.719077680005 2025-09-04,20:12:48.000,247,11035326,-795,0,1757016767,13254.889271109998,295.2900995700038,54171.78894888001 2025-09-04,20:12:49.000,247,11035338,-795,0,1757016768,13254.801699080002,295.3253452200006,54171.5863224 2025-09-04,20:12:50.000,247,11035339,-795,0,1757016769,13254.801699080002,295.4028856500008,54171.39068304 2025-09-04,20:12:51.000,247,11035318,-795,0,1757016770,13254.734335979992,295.49452433999977,54171.271902 2025-09-04,20:12:52.000,247,11035327,-795,0,1757016771,13254.734335979992,295.60731042000407,54171.313824720004 2025-09-04,20:12:53.000,247,11035326,-795,0,1757016772,13254.788226459998,295.6496052000002,54171.62824512 2025-09-04,20:12:54.000,247,11035311,-795,0,1757016773,13254.714127049992,295.7623912800045,54171.83087160001 2025-09-04,20:12:55.000,247,11035362,-755,0,1757016774,13254.848853249998,295.91042300999834,54171.97760112001 2025-09-04,20:12:56.000,247,11035376,-795,0,1757016775,13254.929688969998,295.9668160500005,54171.99856248001 2025-09-04,20:12:57.000,247,11035305,-795,0,1757016776,13254.821908010003,295.9950125699979,54171.74003904001 2025-09-04,20:12:58.000,247,11035260,-795,0,1757016777,13254.916216349993,296.05845473999943,54171.41863152 2025-09-04,20:12:59.000,247,11035343,-795,0,1757016778,13254.956634209993,296.10074952000286,54171.48850272 2025-09-04,20:13:00.000,247,11035335,-795,0,1757016779,13254.983579449989,296.10074952000286,54171.44658000001 2025-09-04,20:13:01.000,247,11035374,-795,0,1757016780,13254.808435389998,296.0937003900035,54171.097224000005 2025-09-04,20:13:02.000,247,11035366,-795,0,1757016781,13254.990315759998,296.12189691000094,54171.71209056001 2025-09-04,20:13:03.000,247,11035372,-795,0,1757016782,13255.017260999994,296.0937003900035,54171.886768560005 2025-09-04,20:13:04.000,247,11035313,-795,0,1757016783,13255.010524689998,296.07255299999815,54171.84484584 2025-09-04,20:13:05.000,247,11035299,-795,0,1757016784,13254.943161589988,296.07255299999815,54171.94266552 2025-09-04,20:13:06.000,247,11035325,-795,0,1757016785,13254.869062179998,296.0443564800007,54171.62824512 2025-09-04,20:13:07.000,247,11035392,-795,0,1757016786,13254.869062179998,296.12189691000094,54171.53741256 2025-09-04,20:13:08.000,247,11035328,-795,0,1757016787,13254.821908010003,296.0796021300048,54171.57234816001 2025-09-04,20:13:09.000,247,11035361,-795,0,1757016788,13254.862325869988,296.143044299999,54171.52343832001 2025-09-04,20:13:10.000,247,11035334,-795,0,1757016789,13254.842116940003,296.23468298999796,54171.57234816001 2025-09-04,20:13:11.000,247,11035310,-795,0,1757016790,13254.815171699993,296.28402690000075,54171.45356712001 2025-09-04,20:13:12.000,247,11035284,-795,0,1757016791,13254.896007419993,296.3122234199982,54171.600296640005 2025-09-04,20:13:13.000,247,11035266,-795,0,1757016792,13254.956634209993,296.34746907000226,54171.55837392 2025-09-04,20:13:14.000,247,11035326,-795,0,1757016793,13254.976843139993,296.34746907000226,54171.36273456 2025-09-04,20:13:15.000,247,11035369,-795,0,1757016794,13254.956634209993,296.41796037000313,54171.32081184 2025-09-04,20:13:16.000,247,11035319,-795,0,1757016795,13254.970106829998,296.4250095000025,54171.42561864001 2025-09-04,20:13:17.000,247,11035326,-795,0,1757016796,13254.983579449989,296.51664819000143,54171.42561864001 2025-09-04,20:13:18.000,247,11035327,-795,0,1757016797,13255.030733619999,296.55894297000486,54171.61427088001 2025-09-04,20:13:19.000,247,11035351,-795,0,1757016798,13255.10483302999,296.6505816600038,54171.82388448 2025-09-04,20:13:20.000,247,11035308,-795,0,1757016799,13255.084624099989,296.6999255699993,54171.85882008001 2025-09-04,20:13:21.000,247,11035298,-795,0,1757016800,13254.956634209993,296.7069746999987,54171.432605760005 2025-09-04,20:13:22.000,247,11035336,-795,0,1757016801,13254.909480039998,296.6646799200025,54171.167095200006 2025-09-04,20:13:23.000,247,11035334,-795,0,1757016802,13254.808435389998,296.6646799200025,54171.17408232 2025-09-04,20:13:24.000,247,11035343,-795,0,1757016803,13254.801699080002,296.53074645000015,54171.216005040005 2025-09-04,20:13:25.000,247,11035333,-675,0,1757016804,13254.875798489993,296.43205863000185,54171.32081184 2025-09-04,20:13:26.000,247,11035324,-795,0,1757016805,13255.050942549999,296.34746907000226,54171.37670880001 2025-09-04,20:13:27.000,247,11035314,-795,0,1757016806,13255.21261399,296.41091124000377,54171.649206480004 2025-09-04,20:13:28.000,247,11035371,-795,0,1757016807,13255.320394949995,296.5377955799995,54171.886768560005 2025-09-04,20:13:29.000,247,11035304,-795,0,1757016808,13255.23282292,296.6364833999978,54171.87978144001 2025-09-04,20:13:30.000,247,11035330,-795,0,1757016809,13255.199141369994,296.69287643999996,54171.7260648 2025-09-04,20:13:31.000,247,11035344,-795,0,1757016810,13254.963370519989,296.7210729600047,54171.42561864001 2025-09-04,20:13:32.000,247,11035365,-795,0,1757016811,13254.949897899998,296.7351712200034,54171.481515600004 2025-09-04,20:13:33.000,247,11035343,-795,0,1757016812,13254.970106829998,296.7986133900049,54171.46754136 2025-09-04,20:13:34.000,247,11035338,-795,0,1757016813,13254.963370519989,296.7845151299989,54171.49548984001 2025-09-04,20:13:35.000,247,11035359,-795,0,1757016814,13254.983579449989,296.8479573000004,54171.795936 2025-09-04,20:13:36.000,247,11035279,-795,0,1757016815,13254.997052069994,296.819760780003,54171.74003904001 2025-09-04,20:13:37.000,247,11035266,-795,0,1757016816,13255.044206239989,296.80566252000426,54171.80991024001 2025-09-04,20:13:38.000,247,11035341,-795,0,1757016817,13255.131778269999,296.819760780003,54171.85882008001 2025-09-04,20:13:39.000,247,11035316,-795,0,1757016818,13255.20587767999,296.7845151299989,54171.87279432 2025-09-04,20:13:40.000,247,11035357,-795,0,1757016819,13255.178932439994,296.77746599999955,54171.78196176001 2025-09-04,20:13:41.000,247,11035313,-795,0,1757016820,13255.118305649994,296.79156425999827,54171.69112920001 2025-09-04,20:13:42.000,247,11035286,-795,0,1757016821,13255.22608660999,296.8338590400017,54171.87978144001 2025-09-04,20:13:43.000,247,11035327,-795,0,1757016822,13255.28671339999,296.9466451199987,54172.25708592 2025-09-04,20:13:44.000,247,11035288,-795,0,1757016823,13255.340603879995,296.9113994700019,54172.04747232001 2025-09-04,20:13:45.000,247,11035323,-795,0,1757016824,13255.31365864,296.9536942499981,54172.005549600006 2025-09-04,20:13:46.000,247,11035369,-795,0,1757016825,13255.30692232999,296.8832029500045,54171.87279432 2025-09-04,20:13:47.000,247,11035302,-795,0,1757016826,13255.26650446999,296.8973012100032,54171.59330952001 2025-09-04,20:13:48.000,247,11035330,-795,0,1757016827,13255.32713125999,296.8479573000004,54171.70510344 2025-09-04,20:13:49.000,247,11035346,-795,0,1757016828,13255.28671339999,296.8550064299998,54171.70510344 2025-09-04,20:13:50.000,247,11035366,-795,0,1757016829,13255.24629553999,296.8127116500036,54171.70510344 2025-09-04,20:13:51.000,247,11035305,-795,0,1757016830,13255.12504195999,296.79156425999827,54171.82388448 2025-09-04,20:13:52.000,247,11035338,-795,0,1757016831,13255.12504195999,296.7704168700002,54172.13131776 2025-09-04,20:13:53.000,247,11035251,-795,0,1757016832,13255.151987199999,296.79156425999827,54172.15926624 2025-09-04,20:13:54.000,247,11035325,-795,0,1757016833,13255.131778269999,296.71402382999804,54172.18721472 2025-09-04,20:13:55.000,247,11035342,-795,0,1757016834,13255.037469929994,296.65763079000317,54171.68414208 2025-09-04,20:13:56.000,247,11035320,-795,0,1757016835,13255.064415169989,296.6505816600038,54171.59330952001 2025-09-04,20:13:57.000,247,11035333,-795,0,1757016836,13255.10483302999,296.71402382999804,54171.62824512 2025-09-04,20:13:58.000,247,11035342,-755,0,1757016837,13255.199141369994,296.67877818000125,54171.77497464 2025-09-04,20:13:59.000,247,11035334,-795,0,1757016838,13255.25303185,296.7351712200034,54171.76100040001 2025-09-04,20:14:00.000,247,11035351,-795,0,1757016839,13255.300186019995,296.7492694800021,54172.103369280005 2025-09-04,20:14:01.000,247,11035246,-795,0,1757016840,13255.29344971,296.76336774000083,54171.85882008001 2025-09-04,20:14:02.000,247,11035356,-795,0,1757016841,13255.401230669995,296.7563186100015,54172.19420184001 2025-09-04,20:14:03.000,247,11035331,-795,0,1757016842,13255.381021739995,296.7563186100015,54172.08240792 2025-09-04,20:14:04.000,247,11035339,-795,0,1757016843,13255.52922055999,296.6858273100006,54172.03349808 2025-09-04,20:14:05.000,247,11035366,-795,0,1757016844,13255.53595687,296.72812209000404,54172.054459440005 2025-09-04,20:14:06.000,247,11035348,-795,0,1757016845,13255.59658366,296.6858273100006,54172.11734352001 2025-09-04,20:14:07.000,247,11035324,-795,0,1757016846,13255.57637473,296.6999255699993,54171.816897360004 2025-09-04,20:14:08.000,247,11035343,-795,0,1757016847,13255.542693179996,296.6505816600038,54172.08240792 2025-09-04,20:14:09.000,247,11035263,-795,0,1757016848,13255.53595687,296.6223851399991,54172.16625336001 2025-09-04,20:14:10.000,247,11035323,-795,0,1757016849,13255.542693179996,296.5025499300027,54172.173240480006 2025-09-04,20:14:11.000,247,11035328,-795,0,1757016850,13255.44838483999,296.4532060199999,54171.99856248001 2025-09-04,20:14:12.000,247,11035314,-795,0,1757016851,13255.421439599995,296.3263216800042,54171.77497464 2025-09-04,20:14:13.000,247,11035338,-795,0,1757016852,13255.44838483999,296.3192725500048,54171.92869128001 2025-09-04,20:14:14.000,247,11035337,-795,0,1757016853,13255.49553901,296.22058472999925,54172.152279120004 2025-09-04,20:14:15.000,247,11035348,-795,0,1757016854,13255.46859376999,296.24878125000396,54172.12433064001 2025-09-04,20:14:16.000,247,11035342,-795,0,1757016855,13255.47533008,296.2276338599986,54172.36189272001 2025-09-04,20:14:17.000,247,11035254,-795,0,1757016856,13255.47533008,296.15714255999774,54172.41778968 2025-09-04,20:14:18.000,247,11035359,-795,0,1757016857,13255.50901162999,296.1077986500022,54172.389841200005 2025-09-04,20:14:19.000,247,11035362,-795,0,1757016858,13255.59658366,296.1782899500031,54172.319970000004 2025-09-04,20:14:20.000,247,11035327,-795,0,1757016859,13255.610056279991,296.1500934299984,54171.92170416 2025-09-04,20:14:21.000,247,11035385,-795,0,1757016860,13255.48880269999,296.15714255999774,54171.649206480004 2025-09-04,20:14:22.000,247,11035406,-795,0,1757016861,13255.630265209991,296.1782899500031,54172.02651096001 2025-09-04,20:14:23.000,247,11035337,-795,0,1757016862,13255.663946759996,296.1782899500031,54172.1103564 2025-09-04,20:14:24.000,247,11035298,-795,0,1757016863,13255.663946759996,296.17124082000373,54172.271060160005 2025-09-04,20:14:25.000,247,11035332,-795,0,1757016864,13255.61679259,296.19943734000117,54172.557532080005 2025-09-04,20:14:26.000,247,11035325,-795,0,1757016865,13255.569638419991,296.17124082000373,54172.43176392001 2025-09-04,20:14:27.000,247,11035398,-795,0,1757016866,13255.57637473,296.26992864000204,54172.46669952 2025-09-04,20:14:28.000,247,11035367,-795,0,1757016867,13255.643737829996,296.2276338599986,54172.28503440001 2025-09-04,20:14:29.000,247,11035339,-795,0,1757016868,13255.650474139991,296.2910760300001,54172.30599576 2025-09-04,20:14:30.000,247,11035345,-795,0,1757016869,13255.670683069991,296.2981251599995,54172.06843368 2025-09-04,20:14:31.000,247,11035371,-795,0,1757016870,13255.610056279991,296.2981251599995,54171.886768560005 2025-09-04,20:14:32.000,247,11035367,-795,0,1757016871,13255.677419380001,296.3192725500048,54172.08939504 2025-09-04,20:14:33.000,247,11035289,-795,0,1757016872,13255.724573549996,296.36861646000034,54172.38285408001 2025-09-04,20:14:34.000,247,11035358,-795,0,1757016873,13255.771727719992,296.30517428999883,54172.36189272001 2025-09-04,20:14:35.000,247,11035357,-795,0,1757016874,13255.839090820002,296.361567330001,54172.38285408001 2025-09-04,20:14:36.000,247,11035345,-795,0,1757016875,13255.859299750002,296.26992864000204,54172.20118896 2025-09-04,20:14:37.000,247,11035332,-795,0,1757016876,13255.879508680002,296.2558303800033,54172.13830488 2025-09-04,20:14:38.000,247,11035346,-795,0,1757016877,13255.926662849997,296.2276338599986,54172.14529200001 2025-09-04,20:14:39.000,247,11035341,-795,0,1757016878,13256.081597979988,296.19943734000117,54172.31298288001 2025-09-04,20:14:40.000,247,11035337,-795,0,1757016879,13256.135488459993,296.18533908000245,54172.32695712 2025-09-04,20:14:41.000,247,11035297,-795,0,1757016880,13256.007498569998,296.2417321200046,54172.41080256001 2025-09-04,20:14:42.000,247,11035373,-795,0,1757016881,13256.115279529993,296.19943734000117,54172.2500988 2025-09-04,20:14:43.000,247,11035322,-795,0,1757016882,13256.135488459993,296.23468298999796,54172.222150320005 2025-09-04,20:14:44.000,247,11035359,-795,0,1757016883,13256.182642629989,296.2135355999999,54172.34791848 2025-09-04,20:14:45.000,247,11035374,-795,0,1757016884,13256.169170009998,296.22058472999925,54172.1103564 2025-09-04,20:14:46.000,247,11035349,-795,0,1757016885,13256.095070599993,296.22058472999925,54171.935678400005 2025-09-04,20:14:47.000,247,11035312,-795,0,1757016886,13256.115279529993,296.2276338599986,54172.01253672 2025-09-04,20:14:48.000,247,11035327,-795,0,1757016887,13256.155697389993,296.28402690000075,54172.24311168001 2025-09-04,20:14:49.000,247,11035288,-795,0,1757016888,13256.135488459993,296.2981251599995,54172.32695712 2025-09-04,20:14:50.000,247,11035309,-795,0,1757016889,13256.175906319993,296.3545182000016,54172.51560936 2025-09-04,20:14:51.000,247,11035381,-795,0,1757016890,13256.081597979988,296.3756655899997,54172.389841200005 2025-09-04,20:14:52.000,247,11035347,-795,0,1757016891,13256.155697389993,296.3756655899997,54172.45971240001 2025-09-04,20:14:53.000,247,11035353,-795,0,1757016892,13256.196115249993,296.3968129799978,54172.1103564 2025-09-04,20:14:54.000,247,11035349,-795,0,1757016893,13256.32410513999,296.4038621100044,54172.13830488 2025-09-04,20:14:55.000,247,11035362,-795,0,1757016894,13256.303896209989,296.4602551499993,54172.04747232001 2025-09-04,20:14:56.000,247,11035325,-795,0,1757016895,13256.216324179994,296.5095990600021,54171.80991024001 2025-09-04,20:14:57.000,247,11035303,-795,0,1757016896,13256.36452299999,296.54484470999887,54172.13830488 2025-09-04,20:14:58.000,247,11035331,-795,0,1757016897,13256.391468239999,296.5871394900023,54172.36189272001 2025-09-04,20:14:59.000,247,11035343,-795,0,1757016898,13256.479040269995,296.6082868800004,54172.33394424001 2025-09-04,20:15:00.000,247,11035387,-795,0,1757016899,13256.458831339995,296.601237750001,54172.48067376001 2025-09-04,20:15:01.000,247,11035362,-795,0,1757016900,13256.559875989995,296.6082868800004,54172.20118896 2025-09-04,20:15:02.000,247,11035339,-795,0,1757016901,13256.721547429996,296.5871394900023,54172.43176392001 2025-09-04,20:15:03.000,247,11035362,-795,0,1757016902,13256.81585577,296.58009036000294,54172.557532080005 2025-09-04,20:15:04.000,247,11035310,-795,0,1757016903,13256.869746249991,296.53074645000015,54172.52958360001 2025-09-04,20:15:05.000,247,11035314,-795,0,1757016904,13256.896691490001,296.6082868800004,54172.3549056 2025-09-04,20:15:06.000,247,11035422,-795,0,1757016905,13256.822592079996,296.5659921000042,54172.494648 2025-09-04,20:15:07.000,247,11035342,-795,0,1757016906,13256.802383149996,296.5871394900023,54172.494648 2025-09-04,20:15:08.000,247,11035336,-795,0,1757016907,13256.849537319991,296.5730412300036,54172.53657072 2025-09-04,20:15:09.000,247,11035317,-795,0,1757016908,13256.863009939996,296.6223851399991,54172.59945480001 2025-09-04,20:15:10.000,247,11035360,-795,0,1757016909,13256.842801009996,296.6364833999978,54172.33394424001 2025-09-04,20:15:11.000,247,11035358,-795,0,1757016910,13256.822592079996,296.59418862000166,54172.2500988 2025-09-04,20:15:12.000,247,11035327,-795,0,1757016911,13256.903427799996,296.62943426999846,54172.45971240001 2025-09-04,20:15:13.000,247,11035290,-795,0,1757016912,13256.910164109991,296.6646799200025,54172.33394424001 2025-09-04,20:15:14.000,247,11035331,-795,0,1757016913,13257.038154000002,296.65763079000317,54172.71124872 2025-09-04,20:15:15.000,247,11035358,-795,0,1757016914,13257.159407580002,296.6364833999978,54172.78810704001 2025-09-04,20:15:16.000,247,11035316,-795,0,1757016915,13257.246979609998,296.6505816600038,54172.71823584001 2025-09-04,20:15:17.000,247,11035339,-795,0,1757016916,13257.300870089988,296.601237750001,54172.52958360001 2025-09-04,20:15:18.000,247,11035364,-795,0,1757016917,13257.374969499993,296.58009036000294,54172.25708592 2025-09-04,20:15:19.000,247,11035361,-795,0,1757016918,13257.516432009994,296.53074645000015,54172.271060160005 2025-09-04,20:15:20.000,247,11035355,-795,0,1757016919,13257.66463082999,296.5025499300027,54172.389841200005 2025-09-04,20:15:21.000,247,11035303,-795,0,1757016920,13257.597267729994,296.474353409998,54172.152279120004 2025-09-04,20:15:22.000,247,11035317,-795,0,1757016921,13257.711785,296.4532060199999,54172.494648 2025-09-04,20:15:23.000,247,11035356,-795,0,1757016922,13257.738730239995,296.361567330001,54172.8090684 2025-09-04,20:15:24.000,247,11035323,-795,0,1757016923,13257.758939169995,296.1782899500031,54172.8789396 2025-09-04,20:15:25.000,247,11035346,-795,0,1757016924,13257.779148099995,296.0514056100001,54172.844004000006 2025-09-04,20:15:26.000,247,11035369,-795,0,1757016925,13257.74546654999,295.87517736000154,54172.438751040005 2025-09-04,20:15:27.000,247,11035369,-795,0,1757016926,13257.859983819995,295.698949110003,54172.41080256001 2025-09-04,20:15:28.000,247,11035326,-795,0,1757016927,13257.93408323,295.79058780000196,54172.12433064001 2025-09-04,20:15:29.000,247,11035351,-795,0,1757016928,13257.92734691999,295.88927562000026,54172.340931360006 2025-09-04,20:15:30.000,247,11035335,-795,0,1757016929,13257.758939169995,296.0937003900035,54172.5645192 2025-09-04,20:15:31.000,247,11035384,-795,0,1757016930,13257.550113559999,296.1077986500022,54172.5645192 2025-09-04,20:15:32.000,247,11035367,-795,0,1757016931,13257.489486769999,296.1500934299984,54172.68330024 2025-09-04,20:15:33.000,247,11035375,-795,0,1757016932,13257.482750459989,296.1500934299984,54172.83701688001 2025-09-04,20:15:34.000,247,11035316,-795,0,1757016933,13257.496223079994,296.08665126000415,54172.7042616 2025-09-04,20:15:35.000,247,11035365,-795,0,1757016934,13257.502959389989,296.07255299999815,54172.78810704001 2025-09-04,20:15:36.000,247,11035316,-795,0,1757016935,13257.449068909998,296.0796021300048,54172.69028736 2025-09-04,20:15:37.000,247,11035301,-795,0,1757016936,13257.496223079994,295.98796343999857,54172.75317144 2025-09-04,20:15:38.000,247,11035313,-795,0,1757016937,13257.455805219994,295.9950125699979,54172.79509416001 2025-09-04,20:15:39.000,247,11035341,-795,0,1757016938,13257.462541529989,295.9668160500005,54172.99772064 2025-09-04,20:15:40.000,247,11035351,-795,0,1757016939,13257.401914739989,295.93861953000305,54172.78810704001 2025-09-04,20:15:41.000,247,11035328,-795,0,1757016940,13257.361496879988,295.9174721399977,54172.7042616 2025-09-04,20:15:42.000,247,11035370,-795,0,1757016941,13257.381705809988,295.8822264900009,54172.83002976 2025-09-04,20:15:43.000,247,11035319,-795,0,1757016942,13257.469277839999,295.82583344999875,54172.69727448001 2025-09-04,20:15:44.000,247,11035260,-795,0,1757016943,13257.442332599989,295.82583344999875,54172.725222960005 2025-09-04,20:15:45.000,247,11035287,-795,0,1757016944,13257.388442119998,295.79058780000196,54172.676313120006 2025-09-04,20:15:46.000,247,11035343,-795,0,1757016945,13257.341287949988,295.7482930199985,54172.774132800005 2025-09-04,20:15:47.000,247,11035373,-795,0,1757016946,13257.361496879988,295.7482930199985,54173.06759184 2025-09-04,20:15:48.000,247,11035333,-795,0,1757016947,13257.374969499993,295.7341947599998,54173.13047592001 2025-09-04,20:15:49.000,247,11035351,-795,0,1757016948,13257.395178429993,295.74124388999917,54173.15143728001 2025-09-04,20:15:50.000,247,11035404,-795,0,1757016949,13257.354760569993,295.7553421499979,54173.03265624001 2025-09-04,20:15:51.000,247,11035323,-795,0,1757016950,13257.368233189998,295.71304737000173,54172.50163512001 2025-09-04,20:15:52.000,247,11035266,-795,0,1757016951,13257.381705809988,295.7059982400024,54172.52259648 2025-09-04,20:15:53.000,247,11035290,-795,0,1757016952,13257.368233189998,295.6848508500043,54172.45272528001 2025-09-04,20:15:54.000,247,11035318,-795,0,1757016953,13257.334551639993,295.67780171999766,54172.37586696 2025-09-04,20:15:55.000,247,11035322,-795,0,1757016954,13257.341287949988,295.698949110003,54172.66233888 2025-09-04,20:15:56.000,247,11035299,-795,0,1757016955,13257.253715919993,295.71304737000173,54172.64836464001 2025-09-04,20:15:57.000,247,11035373,-795,0,1757016956,13257.179616510002,295.7482930199985,54172.59945480001 2025-09-04,20:15:58.000,247,11035333,-795,0,1757016957,13257.300870089988,295.698949110003,54172.85797824 2025-09-04,20:15:59.000,247,11035352,-795,0,1757016958,13257.307606399998,295.7059982400024,54172.606441920005 2025-09-04,20:16:00.000,247,11035292,-795,0,1757016959,13257.300870089988,295.698949110003,54172.66932600001 2025-09-04,20:16:01.000,247,11035279,-795,0,1757016960,13257.199825440002,295.7341947599998,54172.40381544 2025-09-04,20:16:02.000,247,11035326,-795,0,1757016961,13257.139198650002,295.71304737000173,54172.37586696 2025-09-04,20:16:03.000,247,11035339,-795,0,1757016962,13257.159407580002,295.7200965000011,54172.51560936 2025-09-04,20:16:04.000,247,11035353,-795,0,1757016963,13257.132462339992,295.6496052000002,54172.71823584001 2025-09-04,20:16:05.000,247,11035383,-795,0,1757016964,13257.112253409992,295.6566543299996,54172.7042616 2025-09-04,20:16:06.000,247,11035311,-795,0,1757016965,13257.017945070002,295.57911389999936,54172.676313120006 2025-09-04,20:16:07.000,247,11035363,-795,0,1757016966,13256.970790899992,295.5227208600045,54172.340931360006 2025-09-04,20:16:08.000,247,11035309,-795,0,1757016967,13256.943845659996,295.4733769500017,54172.39682832 2025-09-04,20:16:09.000,247,11035378,-795,0,1757016968,13256.876482560001,295.43108216999826,54172.557532080005 2025-09-04,20:16:10.000,247,11035312,-795,0,1757016969,13256.81585577,295.4381313000049,54172.557532080005 2025-09-04,20:16:11.000,247,11035319,-795,0,1757016970,13256.73502005,295.50157346999913,54172.3549056 2025-09-04,20:16:12.000,247,11035322,-795,0,1757016971,13256.72828373999,295.5509173800019,54172.71124872 2025-09-04,20:16:13.000,247,11035343,-795,0,1757016972,13256.829328389991,295.57206477,54172.79509416001 2025-09-04,20:16:14.000,247,11035368,-795,0,1757016973,13256.829328389991,295.57911389999936,54172.7042616 2025-09-04,20:16:15.000,247,11035349,-795,0,1757016974,13256.856273630001,295.6566543299996,54172.59246768 2025-09-04,20:16:16.000,247,11035298,-795,0,1757016975,13256.829328389991,295.64255607000086,54172.25708592 2025-09-04,20:16:17.000,247,11035245,-795,0,1757016976,13256.896691490001,295.67780171999766,54172.21516320001 2025-09-04,20:16:18.000,247,11035305,-795,0,1757016977,13256.910164109991,295.66370345999894,54172.22913744 2025-09-04,20:16:19.000,247,11035357,-795,0,1757016978,13257.031417689992,295.71304737000173,54172.24311168001 2025-09-04,20:16:20.000,247,11035316,-795,0,1757016979,13257.078571860002,295.7059982400024,54172.73221008 2025-09-04,20:16:21.000,247,11035324,-795,0,1757016980,13257.004472449997,295.72714563000045,54172.37586696 2025-09-04,20:16:22.000,247,11035323,-795,0,1757016981,13257.246979609998,295.74124388999917,54172.75317144 2025-09-04,20:16:23.000,247,11035366,-795,0,1757016982,13257.401914739989,295.7623912800045,54172.92784944 2025-09-04,20:16:24.000,247,11035352,-795,0,1757016983,13257.428859979998,295.66370345999894,54172.59945480001 2025-09-04,20:16:25.000,247,11035285,-795,0,1757016984,13257.449068909998,295.6566543299996,54172.37586696 2025-09-04,20:16:26.000,247,11035305,-795,0,1757016985,13257.408651049998,295.6143595500034,54172.2500988 2025-09-04,20:16:27.000,247,11035327,-795,0,1757016986,13257.368233189998,295.6214086800028,54172.16625336001 2025-09-04,20:16:28.000,247,11035316,-795,0,1757016987,13257.348024259998,295.57911389999936,54172.64137752 2025-09-04,20:16:29.000,247,11035342,-795,0,1757016988,13257.327815329998,295.5861630299987,54172.606441920005 2025-09-04,20:16:30.000,247,11035363,-795,0,1757016989,13257.341287949988,295.5509173800019,54172.75317144 2025-09-04,20:16:31.000,247,11035315,-795,0,1757016990,13257.199825440002,295.6143595500034,54172.54355784 2025-09-04,20:16:32.000,247,11035297,-795,0,1757016991,13257.220034370002,295.5086225999985,54172.655351760004 2025-09-04,20:16:33.000,247,11035284,-795,0,1757016992,13257.139198650002,295.54386825000256,54172.494648 2025-09-04,20:16:34.000,247,11035356,-795,0,1757016993,13257.004472449997,295.51567172999785,54172.30599576 2025-09-04,20:16:35.000,247,11035275,-795,0,1757016994,13256.984263519997,295.5227208600045,54172.271060160005 2025-09-04,20:16:36.000,247,11035303,-795,0,1757016995,13256.964054589997,295.52976999000384,54172.59246768 2025-09-04,20:16:37.000,247,11035342,-795,0,1757016996,13256.916900420001,295.6002612900047,54172.438751040005 2025-09-04,20:16:38.000,247,11035326,-795,0,1757016997,13256.930373039992,295.60731042000407,54172.52958360001 2025-09-04,20:16:39.000,247,11035320,-795,0,1757016998,13256.957318280001,295.6496052000002,54172.51560936 2025-09-04,20:16:40.000,247,11035244,-795,0,1757016999,13256.930373039992,295.6214086800028,54172.28503440001 2025-09-04,20:16:41.000,247,11035253,-795,0,1757017000,13256.829328389991,295.6566543299996,54171.9007428 2025-09-04,20:16:42.000,247,11035312,-795,0,1757017001,13256.856273630001,295.60731042000407,54171.99157536 2025-09-04,20:16:43.000,247,11035300,-795,0,1757017002,13256.856273630001,295.6355069400015,54172.005549600006 2025-09-04,20:16:44.000,247,11035319,-795,0,1757017003,13256.869746249991,295.64255607000086,54172.173240480006 2025-09-04,20:16:45.000,247,11035357,-795,0,1757017004,13256.923636729996,295.69189998000365,54172.6343904 2025-09-04,20:16:46.000,247,11035345,-795,0,1757017005,13256.916900420001,295.60731042000407,54172.68330024 2025-09-04,20:16:47.000,247,11035321,-795,0,1757017006,13256.876482560001,295.60731042000407,54172.61342904 2025-09-04,20:16:48.000,247,11035310,-795,0,1757017007,13256.8360647,295.6143595500034,54172.28503440001 2025-09-04,20:16:49.000,247,11035255,-795,0,1757017008,13256.77543791,295.6143595500034,54172.02651096001 2025-09-04,20:16:50.000,247,11035295,-795,0,1757017009,13256.70807480999,295.5861630299987,54172.1103564 2025-09-04,20:16:51.000,247,11035339,-795,0,1757017010,13256.559875989995,295.60731042000407,54171.886768560005 2025-09-04,20:16:52.000,247,11035299,-795,0,1757017011,13256.55313968,295.6002612900047,54172.054459440005 2025-09-04,20:16:53.000,247,11035328,-795,0,1757017012,13256.57334861,295.6848508500043,54172.33394424001 2025-09-04,20:16:54.000,247,11035281,-795,0,1757017013,13256.58682122999,295.6707525899983,54172.340931360006 2025-09-04,20:16:55.000,247,11035320,-795,0,1757017014,13256.519458129995,295.71304737000173,54172.606441920005 2025-09-04,20:16:56.000,247,11035309,-795,0,1757017015,13256.50598550999,295.7200965000011,54172.41778968 2025-09-04,20:16:57.000,247,11035282,-795,0,1757017016,13256.52619443999,295.7059982400024,54172.15926624 2025-09-04,20:16:58.000,247,11035315,-795,0,1757017017,13256.45209503,295.66370345999894,54172.13830488 2025-09-04,20:16:59.000,247,11035317,-795,0,1757017018,13256.40494085999,295.67780171999766,54172.005549600006 2025-09-04,20:17:00.000,247,11035347,-795,0,1757017019,13256.371259309999,295.66370345999894,54171.90772992001 2025-09-04,20:17:01.000,247,11035320,-795,0,1757017020,13256.276950969994,295.6848508500043,54172.09638216001 2025-09-04,20:17:02.000,247,11035353,-795,0,1757017021,13256.229796799998,295.66370345999894,54172.103369280005 2025-09-04,20:17:03.000,247,11035350,-795,0,1757017022,13256.263478349989,295.6355069400015,54172.33394424001 2025-09-04,20:17:04.000,247,11035307,-795,0,1757017023,13256.216324179994,295.6002612900047,54172.37586696 2025-09-04,20:17:05.000,247,11035298,-795,0,1757017024,13256.115279529993,295.6002612900047,54172.02651096001 2025-09-04,20:17:06.000,247,11035335,-795,0,1757017025,13256.014234879993,295.5086225999985,54171.94965264001 2025-09-04,20:17:07.000,247,11035348,-795,0,1757017026,13255.919926540002,295.49452433999977,54172.06144656 2025-09-04,20:17:08.000,247,11035357,-795,0,1757017027,13255.953608089992,295.50157346999913,54172.19420184001 2025-09-04,20:17:09.000,247,11035319,-795,0,1757017028,13255.946871779997,295.52976999000384,54172.438751040005 2025-09-04,20:17:10.000,247,11035356,-795,0,1757017029,13255.866036059997,295.5509173800019,54172.44573816 2025-09-04,20:17:11.000,247,11035351,-795,0,1757017030,13255.744782479997,295.5227208600045,54172.22913744 2025-09-04,20:17:12.000,247,11035299,-795,0,1757017031,13255.771727719992,295.5086225999985,54172.103369280005 2025-09-04,20:17:13.000,247,11035281,-795,0,1757017032,13255.812145579992,295.4874752100004,54171.935678400005 2025-09-04,20:17:14.000,247,11035311,-795,0,1757017033,13255.771727719992,295.4733769500017,54171.84484584 2025-09-04,20:17:15.000,247,11035363,-795,0,1757017034,13255.717837240001,295.4733769500017,54171.77497464 2025-09-04,20:17:16.000,247,11035354,-795,0,1757017035,13255.57637473,295.4381313000049,54171.69811632 2025-09-04,20:17:17.000,247,11035350,-795,0,1757017036,13255.50901162999,295.48042608000105,54171.80991024001 2025-09-04,20:17:18.000,247,11035317,-795,0,1757017037,13255.441648529995,295.4522295600036,54172.20817608 2025-09-04,20:17:19.000,247,11035330,-795,0,1757017038,13255.340603879995,295.46632782000233,54172.27804728 2025-09-04,20:17:20.000,247,11035313,-795,0,1757017039,13255.259768159995,295.49452433999977,54172.26407304001 2025-09-04,20:17:21.000,247,11035321,-795,0,1757017040,13254.997052069994,295.5086225999985,54171.78894888001 2025-09-04,20:17:22.000,247,11035341,-795,0,1757017041,13254.976843139993,295.6143595500034,54171.68414208 2025-09-04,20:17:23.000,247,11035328,-795,0,1757017042,13254.869062179998,295.6707525899983,54171.56536104 2025-09-04,20:17:24.000,247,11035324,-795,0,1757017043,13254.794962769993,295.69189998000365,54171.53042544 2025-09-04,20:17:25.000,247,11035320,-795,0,1757017044,13254.794962769993,295.7835386700026,54171.82388448 2025-09-04,20:17:26.000,247,11035336,-795,0,1757017045,13254.801699080002,295.81173519000004,54171.85183296 2025-09-04,20:17:27.000,247,11035323,-795,0,1757017046,13254.774753839993,295.87517736000154,54171.886768560005 2025-09-04,20:17:28.000,247,11035334,-795,0,1757017047,13254.788226459998,295.903373879999,54171.80991024001 2025-09-04,20:17:29.000,247,11035329,-795,0,1757017048,13254.821908010003,295.9315704000037,54171.69811632 2025-09-04,20:17:30.000,247,11035330,-795,0,1757017049,13254.922952659988,295.9174721399977,54171.7260648 2025-09-04,20:17:31.000,247,11035354,-795,0,1757017050,13254.842116940003,295.98796343999857,54171.551386800005 2025-09-04,20:17:32.000,247,11035357,-795,0,1757017051,13255.017260999994,295.95271779000177,54171.63523224 2025-09-04,20:17:33.000,247,11035321,-795,0,1757017052,13255.10483302999,296.0091108300039,54171.89375568 2025-09-04,20:17:34.000,247,11035309,-795,0,1757017053,13255.178932439994,295.9668160500005,54171.91471704 2025-09-04,20:17:35.000,247,11035344,-795,0,1757017054,13255.158723509994,295.95976692000113,54171.84484584 2025-09-04,20:17:36.000,247,11035321,-795,0,1757017055,13255.172196129999,295.91042300999834,54171.82388448 2025-09-04,20:17:37.000,247,11035298,-795,0,1757017056,13255.138514579994,295.8681282300022,54171.57234816001 2025-09-04,20:17:38.000,247,11035351,-795,0,1757017057,13255.111569339999,295.7835386700026,54171.43959288 2025-09-04,20:17:39.000,247,11035346,-795,0,1757017058,13255.044206239989,295.7341947599998,54171.35574744001 2025-09-04,20:17:40.000,247,11035342,-795,0,1757017059,13254.970106829998,295.62845781000215,54171.47452848001 2025-09-04,20:17:41.000,247,11035311,-795,0,1757017060,13254.882534799988,295.62845781000215,54171.5164512 2025-09-04,20:17:42.000,247,11035346,-795,0,1757017061,13254.875798489993,295.57911389999936,54171.837858720006 2025-09-04,20:17:43.000,247,11035315,-795,0,1757017062,13254.875798489993,295.5368191200032,54171.91471704 2025-09-04,20:17:44.000,247,11035295,-795,0,1757017063,13254.855589559993,295.4874752100004,54171.85183296 2025-09-04,20:17:45.000,247,11035313,-795,0,1757017064,13254.754544909993,295.46632782000233,54171.36972168 2025-09-04,20:17:46.000,247,11035323,-795,0,1757017065,13254.794962769993,295.4522295600036,54171.09023688001 2025-09-04,20:17:47.000,247,11035361,-795,0,1757017066,13254.741072290002,295.4099347800002,54171.146133840004 2025-09-04,20:17:48.000,247,11035332,-795,0,1757017067,13254.815171699993,295.4240330399989,54171.22997928 2025-09-04,20:17:50.000,247,11035323,-795,0,1757017069,13254.801699080002,295.4522295600036,54171.46055424 2025-09-04,20:17:51.000,247,11035330,-795,0,1757017070,13254.768017529997,295.4028856500008,54171.63523224 2025-09-04,20:17:52.000,247,11035306,-795,0,1757017071,13254.673709189992,295.38173826000275,54171.57234816001 2025-09-04,20:17:53.000,247,11035335,-795,0,1757017072,13254.626555019997,295.28305044000444,54171.35574744001 2025-09-04,20:17:54.000,247,11035371,-795,0,1757017073,13254.626555019997,295.240755660001,54171.313824720004 2025-09-04,20:17:55.000,247,11035360,-795,0,1757017074,13254.491828819991,295.2125591400036,54171.216005040005 2025-09-04,20:17:56.000,247,11035334,-795,0,1757017075,13254.451410959991,295.17026436000015,54171.048314160005 2025-09-04,20:17:57.000,247,11035390,-795,0,1757017076,13254.363838929996,295.17026436000015,54171.10421112 2025-09-04,20:17:58.000,247,11035314,-795,0,1757017077,13254.24932165999,295.1420678400027,54171.24395352 2025-09-04,20:17:59.000,247,11035340,-795,0,1757017078,13254.17522225,295.127969580004,54171.24395352 2025-09-04,20:18:00.000,247,11035226,-795,0,1757017079,13254.13480439,295.0433800200044,54171.11119824001 2025-09-04,20:18:01.000,247,11035282,-795,0,1757017080,13254.21564011,295.001085240001,54171.06927552001 2025-09-04,20:18:02.000,247,11035342,-795,0,1757017081,13254.16848593999,294.9517413299982,54170.8876104 2025-09-04,20:18:03.000,247,11035328,-795,0,1757017082,13254.16848593999,294.8530535099999,54171.0622884 2025-09-04,20:18:04.000,247,11035307,-795,0,1757017083,13254.161749629995,294.8107587300037,54171.0273528 2025-09-04,20:18:05.000,247,11035333,-795,0,1757017084,13254.141540699995,294.79666046999773,54171.146133840004 2025-09-04,20:18:06.000,247,11035330,-795,0,1757017085,13254.21564011,294.8319061200018,54171.40465728001 2025-09-04,20:18:07.000,247,11035323,-795,0,1757017086,13254.181958559995,294.87420089999796,54171.0622884 2025-09-04,20:18:08.000,247,11035271,-795,0,1757017087,13254.25605797,294.8107587300037,54171.08324976 2025-09-04,20:18:09.000,247,11035287,-795,0,1757017088,13254.20890379999,294.80370960000437,54170.78280360001 2025-09-04,20:18:10.000,247,11035326,-795,0,1757017089,13254.25605797,294.72616917000414,54170.67100968 2025-09-04,20:18:11.000,247,11035334,-795,0,1757017090,13254.30994844999,294.7332183000035,54170.67100968 2025-09-04,20:18:12.000,247,11035351,-795,0,1757017091,13254.370575239991,294.7191200400048,54170.46838320001 2025-09-04,20:18:13.000,247,11035324,-795,0,1757017092,13254.498565130001,294.7050217799988,54170.75485512001 2025-09-04,20:18:14.000,247,11035337,-795,0,1757017093,13254.693918119992,294.6486287400039,54171.20901792001 2025-09-04,20:18:15.000,247,11035349,-795,0,1757017094,13254.788226459998,294.6063339600005,54171.22997928 2025-09-04,20:18:16.000,247,11035305,-795,0,1757017095,13254.815171699993,294.52879353000026,54171.29286336 2025-09-04,20:18:17.000,247,11035332,-795,0,1757017096,13254.801699080002,294.45125310000003,54171.12517248 2025-09-04,20:18:18.000,247,11035342,-795,0,1757017097,13254.794962769993,294.4230565800026,54170.60812560001 2025-09-04,20:18:19.000,247,11035339,-795,0,1757017098,13254.794962769993,294.38076179999916,54170.67100968 2025-09-04,20:18:20.000,247,11035327,-795,0,1757017099,13254.855589559993,294.34551615000237,54170.75485512001 2025-09-04,20:18:21.000,247,11035313,-795,0,1757017100,13254.869062179998,294.30322136999894,54170.82472632001 2025-09-04,20:18:22.000,247,11035358,-795,0,1757017101,13254.815171699993,294.2891231100002,54170.978442960004 2025-09-04,20:18:23.000,247,11035343,-795,0,1757017102,13254.848853249998,294.2609265900028,54171.0273528 2025-09-04,20:18:24.000,247,11035320,-795,0,1757017103,13254.875798489993,294.20453355000063,54171.271902 2025-09-04,20:18:25.000,247,11035327,-795,0,1757017104,13254.821908010003,294.1481405099985,54171.12517248 2025-09-04,20:18:26.000,247,11035331,-795,0,1757017105,13254.788226459998,294.1269931200004,54170.92254600001 2025-09-04,20:18:27.000,247,11035354,-795,0,1757017106,13254.761281220002,294.10584573000233,54171.0273528 2025-09-04,20:18:28.000,247,11035331,-795,0,1757017107,13254.707390739997,294.10584573000233,54170.86664904 2025-09-04,20:18:29.000,247,11035308,-795,0,1757017108,13254.714127049992,294.13404224999977,54170.78979072 2025-09-04,20:18:30.000,247,11035303,-795,0,1757017109,13254.673709189992,294.1622387700045,54171.0622884 2025-09-04,20:18:31.000,247,11035296,-795,0,1757017110,13254.714127049992,294.1622387700045,54171.16010808001 2025-09-04,20:18:32.000,247,11035301,-795,0,1757017111,13254.565928229997,294.1974844200013,54170.880623280005 2025-09-04,20:18:33.000,247,11035343,-795,0,1757017112,13254.579400850002,294.13404224999977,54170.929533120005 2025-09-04,20:18:34.000,247,11035258,-715,0,1757017113,13254.552455609992,294.11994399000105,54170.70594528001 2025-09-04,20:18:35.000,247,11035339,-795,0,1757017114,13254.532246679992,294.1128948600017,54170.98543008 2025-09-04,20:18:36.000,247,11035325,-795,0,1757017115,13254.478356200001,294.1410913799991,54170.89459752 2025-09-04,20:18:37.000,247,11035330,-795,0,1757017116,13254.437938340001,294.1481405099985,54170.76882936 2025-09-04,20:18:38.000,247,11035323,-795,0,1757017117,13254.498565130001,294.21158268,54171.1321596 2025-09-04,20:18:39.000,247,11035323,-795,0,1757017118,13254.538982990001,294.23273006999807,54171.167095200006 2025-09-04,20:18:40.000,247,11035322,-795,0,1757017119,13254.633291329992,294.2538774600034,54170.999404320006 2025-09-04,20:18:41.000,247,11035331,-795,0,1757017120,13254.633291329992,294.28207398000086,54170.880623280005 2025-09-04,20:18:42.000,247,11035337,-795,0,1757017121,13254.606346089997,294.3102704999983,54170.38453776 2025-09-04,20:18:43.000,247,11035336,-795,0,1757017122,13254.666972879997,294.31731962999766,54170.52428016 2025-09-04,20:18:44.000,247,11035305,-795,0,1757017123,13254.693918119992,294.2891231100002,54170.46838320001 2025-09-04,20:18:45.000,247,11035338,-795,0,1757017124,13254.720863360002,294.3102704999983,54170.65004832 2025-09-04,20:18:46.000,247,11035316,-795,0,1757017125,13254.774753839993,294.338467020003,54171.16010808001 2025-09-04,20:18:47.000,247,11035327,-795,0,1757017126,13254.761281220002,294.34551615000237,54171.13914672001 2025-09-04,20:18:48.000,247,11035330,-795,0,1757017127,13254.788226459998,294.34551615000237,54171.05530128 2025-09-04,20:18:49.000,247,11035307,-795,0,1757017128,13254.855589559993,294.3525652800017,54170.93652024 2025-09-04,20:18:50.000,247,11035315,-795,0,1757017129,13254.882534799988,294.3948600599979,54170.73389376001 2025-09-04,20:18:51.000,247,11035304,-795,0,1757017130,13254.943161589988,294.43010571000195,54170.58716424001 2025-09-04,20:18:52.000,247,11035348,-795,0,1757017131,13254.916216349993,294.46535135999875,54170.38453776 2025-09-04,20:18:53.000,247,11035307,-795,0,1757017132,13254.976843139993,294.4583022299994,54170.53825440001 2025-09-04,20:18:54.000,247,11035306,-795,0,1757017133,13255.12504195999,294.45125310000003,54170.91555888 2025-09-04,20:18:55.000,247,11035320,-795,0,1757017134,13255.118305649994,294.46535135999875,54170.9574816 2025-09-04,20:18:56.000,247,11035300,-795,0,1757017135,13255.118305649994,294.49354788000346,54170.89459752 2025-09-04,20:18:57.000,247,11035350,-795,0,1757017136,13255.030733619999,294.47944962000474,54170.75485512001 2025-09-04,20:18:58.000,247,11035325,-795,0,1757017137,13255.017260999994,294.47944962000474,54170.67100968 2025-09-04,20:18:59.000,247,11035345,-795,0,1757017138,13255.037469929994,294.4583022299994,54170.71991952 2025-09-04,20:19:00.000,247,11035311,-795,0,1757017139,13255.010524689998,294.45125310000003,54170.72690664 2025-09-04,20:19:01.000,247,11035298,-795,0,1757017140,13254.869062179998,294.4724004899981,54170.62209984 2025-09-04,20:19:02.000,247,11035291,-795,0,1757017141,13254.929688969998,294.5005970100028,54170.82472632001 2025-09-04,20:19:03.000,247,11035330,-795,0,1757017142,13255.057678859994,294.51469527000154,54170.8876104 2025-09-04,20:19:04.000,247,11035302,-795,0,1757017143,13255.158723509994,294.52879353000026,54170.91555888 2025-09-04,20:19:05.000,247,11035296,-795,0,1757017144,13255.12504195999,294.54994091999833,54170.91555888 2025-09-04,20:19:06.000,247,11035311,-795,0,1757017145,13255.138514579994,294.542891789999,54170.53825440001 2025-09-04,20:19:07.000,247,11035311,-795,0,1757017146,13255.118305649994,294.542891789999,54170.60812560001 2025-09-04,20:19:08.000,247,11035353,-795,0,1757017147,13255.14525088999,294.52879353000026,54170.56620288001 2025-09-04,20:19:09.000,247,11035338,-795,0,1757017148,13255.219350299994,294.5076461400022,54170.9574816 2025-09-04,20:19:10.000,247,11035358,-795,0,1757017149,13255.24629553999,294.5358426599996,54171.19504368 2025-09-04,20:19:11.000,247,11035288,-795,0,1757017150,13255.27324078,294.49354788000346,54171.271902 2025-09-04,20:19:12.000,247,11035347,-795,0,1757017151,13255.151987199999,294.4442039700007,54170.999404320006 2025-09-04,20:19:13.000,247,11035369,-795,0,1757017152,13255.22608660999,294.4019091900045,54171.1321596 2025-09-04,20:19:14.000,247,11035284,-795,0,1757017153,13255.27324078,294.36666354000045,54170.70594528001 2025-09-04,20:19:15.000,247,11035338,-795,0,1757017154,13255.32713125999,294.34551615000237,54170.69197104 2025-09-04,20:19:16.000,247,11035355,-795,0,1757017155,13255.30692232999,294.31731962999766,54170.71991952 2025-09-04,20:19:17.000,247,11035288,-795,0,1757017156,13255.239559229994,294.3102704999983,54170.60812560001 2025-09-04,20:19:18.000,247,11035296,-795,0,1757017157,13255.172196129999,294.3102704999983,54170.65004832 2025-09-04,20:19:19.000,247,11035319,-795,0,1757017158,13255.20587767999,294.34551615000237,54170.99241720001 2025-09-04,20:19:20.000,247,11035287,-795,0,1757017159,13255.20587767999,294.3102704999983,54171.1321596 2025-09-04,20:19:21.000,247,11035301,-795,0,1757017160,13255.178932439994,294.2609265900028,54171.271902 2025-09-04,20:19:22.000,247,11035331,-795,0,1757017161,13255.131778269999,294.2750248500015,54170.831713440006 2025-09-04,20:19:23.000,247,11035322,-795,0,1757017162,13255.25303185,294.28207398000086,54170.85966192 2025-09-04,20:19:24.000,247,11035327,-795,0,1757017163,13255.300186019995,294.2609265900028,54170.82472632001 2025-09-04,20:19:25.000,247,11035311,-795,0,1757017164,13255.37428543,294.1974844200013,54170.8177392 2025-09-04,20:19:26.000,247,11035303,-795,0,1757017165,13255.41470329,294.28207398000086,54170.594151360005 2025-09-04,20:19:27.000,247,11035307,-795,0,1757017166,13255.461857459995,294.2750248500015,54170.98543008 2025-09-04,20:19:28.000,247,11035288,-795,0,1757017167,13255.502275319996,294.2256809399987,54170.85966192 2025-09-04,20:19:29.000,247,11035276,-795,0,1757017168,13255.54942948999,294.1763370300032,54170.95049448001 2025-09-04,20:19:30.000,247,11035337,-795,0,1757017169,13255.569638419991,294.16928790000384,54170.85966192 2025-09-04,20:19:31.000,247,11035298,-795,0,1757017170,13255.643737829996,294.0776492100049,54170.62209984 2025-09-04,20:19:32.000,247,11035338,-795,0,1757017171,13255.610056279991,294.0283053000021,54170.62209984 2025-09-04,20:19:33.000,247,11035277,-795,0,1757017172,13255.657210450001,294.0283053000021,54170.65703544001 2025-09-04,20:19:34.000,247,11035313,-795,0,1757017173,13255.758255100001,294.00010878000467,54170.83870056 2025-09-04,20:19:35.000,247,11035329,-795,0,1757017174,13255.832354509992,293.99305964999803,54171.28587624001 2025-09-04,20:19:36.000,247,11035308,-795,0,1757017175,13255.798672960002,294.02125617000274,54171.29286336 2025-09-04,20:19:37.000,247,11035330,-795,0,1757017176,13255.758255100001,294.00010878000467,54170.99241720001 2025-09-04,20:19:38.000,247,11035330,-795,0,1757017177,13255.704364619996,294.00010878000467,54170.91555888 2025-09-04,20:19:39.000,247,11035338,-795,0,1757017178,13255.690891999991,293.9789613899993,54170.65004832 2025-09-04,20:19:40.000,247,11035342,-795,0,1757017179,13255.697628310001,293.9507648700019,54170.75485512001 2025-09-04,20:19:41.000,247,11035346,-795,0,1757017180,13255.677419380001,293.9296174800038,54170.82472632001 2025-09-04,20:19:42.000,247,11035327,-795,0,1757017181,13255.637001520001,293.93666661000316,54170.67100968 2025-09-04,20:19:43.000,247,11035345,-795,0,1757017182,13255.697628310001,293.93666661000316,54171.18106944 2025-09-04,20:19:44.000,247,11035292,-795,0,1757017183,13255.798672960002,293.880273570001,54171.383695920005 2025-09-04,20:19:45.000,247,11035313,-795,0,1757017184,13255.832354509992,293.8661753100023,54171.32081184 2025-09-04,20:19:46.000,247,11035311,-795,0,1757017185,13255.919926540002,293.87322444000165,54171.30683760001 2025-09-04,20:19:47.000,247,11035311,-795,0,1757017186,13255.899717610002,293.8027331400008,54170.86664904 2025-09-04,20:19:48.000,247,11035334,-795,0,1757017187,13255.919926540002,293.83797879000485,54170.69197104 2025-09-04,20:19:49.000,247,11035367,-795,0,1757017188,13256.020971190002,293.8168313999995,54170.880623280005 2025-09-04,20:19:50.000,247,11035332,-795,0,1757017189,13256.034443809993,293.8027331400008,54170.86664904 2025-09-04,20:19:51.000,247,11035318,-795,0,1757017190,13256.122015839988,293.8168313999995,54171.22997928 2025-09-04,20:19:52.000,247,11035279,-795,0,1757017191,13256.034443809993,293.77453662000335,54171.01337856 2025-09-04,20:19:53.000,247,11035285,-795,0,1757017192,13256.122015839988,293.7815857500027,54171.10421112 2025-09-04,20:19:54.000,247,11035356,-795,0,1757017193,13256.122015839988,293.77453662000335,54171.097224000005 2025-09-04,20:19:55.000,247,11035348,-795,0,1757017194,13256.148961079998,293.7322418399999,54171.0622884 2025-09-04,20:19:56.000,247,11035320,-795,0,1757017195,13256.236533109994,293.6969961900031,54171.22997928 2025-09-04,20:19:57.000,247,11035324,-795,0,1757017196,13256.182642629989,293.7181435800012,54171.18106944 2025-09-04,20:19:58.000,247,11035309,-795,0,1757017197,13256.101806909988,293.67584879999777,54171.22299216 2025-09-04,20:19:59.000,247,11035322,-795,0,1757017198,13256.074861669993,293.6547014099997,54171.28587624001 2025-09-04,20:20:00.000,247,11035315,-795,0,1757017199,13256.108543219998,293.6828979300044,54171.32081184 2025-09-04,20:20:01.000,247,11035291,-795,0,1757017200,13256.054652739993,293.61240663000353,54171.30683760001 2025-09-04,20:20:02.000,247,11035330,-795,0,1757017201,13255.859299750002,293.6194557600029,54170.929533120005 2025-09-04,20:20:03.000,247,11035319,-795,0,1757017202,13255.973817019993,293.5912592399982,54170.91555888 2025-09-04,20:20:04.000,247,11035338,-795,0,1757017203,13256.047916429998,293.5207679400046,54170.8876104 2025-09-04,20:20:05.000,247,11035322,-795,0,1757017204,13256.054652739993,293.54191533000267,54170.9574816 2025-09-04,20:20:06.000,247,11035342,-795,0,1757017205,13256.101806909988,293.54191533000267,54171.20901792001 2025-09-04,20:20:07.000,247,11035311,-795,0,1757017206,13256.068125359998,293.47847316000116,54171.216005040005 2025-09-04,20:20:08.000,247,11035291,-795,0,1757017207,13256.061389050003,293.4855222900005,54171.39068304 2025-09-04,20:20:09.000,247,11035266,-795,0,1757017208,13256.027707499998,293.5066696799986,54171.45356712001 2025-09-04,20:20:10.000,247,11035350,-795,0,1757017209,13256.047916429998,293.4855222900005,54171.43959288 2025-09-04,20:20:11.000,247,11035337,-795,0,1757017210,13256.020971190002,293.5207679400046,54171.22299216 2025-09-04,20:20:12.000,247,11035330,-795,0,1757017211,13255.926662849997,293.4502766400037,54170.75485512001 2025-09-04,20:20:13.000,247,11035344,-795,0,1757017212,13255.946871779997,293.4714240300018,54170.86664904 2025-09-04,20:20:14.000,247,11035336,-795,0,1757017213,13256.034443809993,293.4361783799977,54170.96446872 2025-09-04,20:20:15.000,247,11035367,-795,0,1757017214,13256.007498569998,293.40093273000093,54171.0273528 2025-09-04,20:20:16.000,247,11035273,-795,0,1757017215,13256.047916429998,293.40093273000093,54171.313824720004 2025-09-04,20:20:17.000,247,11035252,-795,0,1757017216,13255.987289639997,293.3727362100035,54171.271902 2025-09-04,20:20:18.000,247,11035243,-795,0,1757017217,13255.940135470002,293.31634317000135,54171.383695920005 2025-09-04,20:20:19.000,247,11035362,-795,0,1757017218,13255.919926540002,293.26699925999856,54171.42561864001 2025-09-04,20:20:20.000,247,11035368,-795,0,1757017219,13255.852563439992,293.18240969999897,54171.11818536001 2025-09-04,20:20:21.000,247,11035330,-795,0,1757017220,13255.711100929992,293.2599501299992,54171.03433992 2025-09-04,20:20:22.000,247,11035309,-795,0,1757017221,13255.630265209991,293.2388027400011,54170.747868 2025-09-04,20:20:23.000,247,11035335,-795,0,1757017222,13255.623528899996,293.2458518700005,54170.831713440006 2025-09-04,20:20:24.000,247,11035313,-795,0,1757017223,13255.643737829996,293.29519578000327,54171.20901792001 2025-09-04,20:20:25.000,247,11035248,-795,0,1757017224,13255.542693179996,293.3374905599994,54171.146133840004 2025-09-04,20:20:26.000,247,11035344,-795,0,1757017225,13255.5561658,293.309294040002,54171.2020308 2025-09-04,20:20:27.000,247,11035349,-795,0,1757017226,13255.522484249996,293.3374905599994,54171.1321596 2025-09-04,20:20:28.000,247,11035351,-795,0,1757017227,13255.49553901,293.31634317000135,54170.79677784 2025-09-04,20:20:29.000,247,11035335,-795,0,1757017228,13255.47533008,293.33044143000006,54171.03433992 2025-09-04,20:20:30.000,247,11035358,-795,0,1757017229,13255.603319969996,293.3233923000007,54171.15312096 2025-09-04,20:20:31.000,247,11035340,-795,0,1757017230,13255.623528899996,293.309294040002,54171.22299216 2025-09-04,20:20:32.000,247,11035345,-795,0,1757017231,13255.54942948999,293.36568708000414,54171.18106944 2025-09-04,20:20:33.000,247,11035249,-795,0,1757017232,13255.637001520001,293.422080119999,54171.45356712001 2025-09-04,20:20:34.000,247,11035364,-795,0,1757017233,13255.677419380001,293.3727362100035,54171.29985048 2025-09-04,20:20:35.000,247,11035348,-795,0,1757017234,13255.677419380001,293.3233923000007,54171.271902 2025-09-04,20:20:36.000,247,11035343,-795,0,1757017235,13255.684155689996,293.2458518700005,54171.0273528 2025-09-04,20:20:37.000,247,11035342,-795,0,1757017236,13255.61679259,293.29519578000327,54170.86664904 2025-09-04,20:20:38.000,247,11035374,-795,0,1757017237,13255.59658366,293.21765535000304,54170.85267480001 2025-09-04,20:20:39.000,247,11035323,-795,0,1757017238,13255.57637473,293.1612623100009,54170.85966192 2025-09-04,20:20:40.000,247,11035358,-795,0,1757017239,13255.583111039996,293.11896753000474,54171.0622884 2025-09-04,20:20:41.000,247,11035252,-795,0,1757017240,13255.461857459995,293.1401149200028,54171.432605760005 2025-09-04,20:20:42.000,247,11035313,-795,0,1757017241,13255.41470329,293.0978201399994,54171.216005040005 2025-09-04,20:20:43.000,247,11035327,-795,0,1757017242,13255.40796697999,293.13306579000346,54171.29985048 2025-09-04,20:20:44.000,247,11035321,-795,0,1757017243,13255.300186019995,293.09077101,54171.13914672001 2025-09-04,20:20:45.000,247,11035302,-795,0,1757017244,13255.30692232999,293.1260166600041,54170.90158464001 2025-09-04,20:20:46.000,247,11035314,-795,0,1757017245,13255.27324078,293.13306579000346,54170.880623280005 2025-09-04,20:20:47.000,247,11035349,-635,0,1757017246,13255.158723509994,293.2106062200037,54170.8177392 2025-09-04,20:20:48.000,247,11035309,-795,0,1757017247,13255.10483302999,293.23175361000176,54170.831713440006 2025-09-04,20:20:49.000,247,11035279,-795,0,1757017248,13255.010524689998,293.3374905599994,54171.19504368 2025-09-04,20:20:50.000,247,11035331,-795,0,1757017249,13255.023997309989,293.3727362100035,54171.11119824001 2025-09-04,20:20:51.000,247,11035301,-795,0,1757017250,13254.997052069994,293.4573257700031,54171.11119824001 2025-09-04,20:20:52.000,247,11035338,-795,0,1757017251,13254.922952659988,293.47847316000116,54171.04132704001 2025-09-04,20:20:53.000,247,11035306,-795,0,1757017252,13254.922952659988,293.51371880999795,54170.999404320006 2025-09-04,20:20:54.000,247,11035313,-795,0,1757017253,13255.010524689998,293.47847316000116,54171.10421112 2025-09-04,20:20:55.000,247,11035324,-795,0,1757017254,13255.010524689998,293.47847316000116,54171.07626264 2025-09-04,20:20:56.000,247,11035328,-795,0,1757017255,13255.064415169989,293.4361783799977,54171.00639144 2025-09-04,20:20:57.000,247,11035310,-795,0,1757017256,13255.010524689998,293.4361783799977,54171.11818536001 2025-09-04,20:20:58.000,247,11035335,-795,0,1757017257,13255.010524689998,293.3938836000016,54170.9574816 2025-09-04,20:20:59.000,247,11035333,-795,0,1757017258,13254.983579449989,293.42912924999837,54170.9574816 2025-09-04,20:21:00.000,247,11035343,-795,0,1757017259,13254.970106829998,293.3938836000016,54170.94350736001 2025-09-04,20:21:01.000,247,11035340,-795,0,1757017260,13254.875798489993,293.36568708000414,54170.63607408001 2025-09-04,20:21:02.000,247,11035329,-795,0,1757017261,13254.821908010003,293.3233923000007,54170.57319 2025-09-04,20:21:03.000,247,11035341,-795,0,1757017262,13254.693918119992,293.2599501299992,54170.65004832 2025-09-04,20:21:04.000,247,11035274,-795,0,1757017263,13254.801699080002,293.2458518700005,54170.99241720001 2025-09-04,20:21:05.000,247,11035269,-795,0,1757017264,13254.687181809997,293.3022449100026,54171.23696640001 2025-09-04,20:21:06.000,247,11035384,-795,0,1757017265,13254.693918119992,293.3022449100026,54171.19504368 2025-09-04,20:21:07.000,247,11035324,-795,0,1757017266,13254.666972879997,293.2599501299992,54171.06927552001 2025-09-04,20:21:08.000,247,11035339,-795,0,1757017267,13254.687181809997,293.25290099999984,54170.84568768 2025-09-04,20:21:09.000,247,11035343,-795,0,1757017268,13254.714127049992,293.1965079599977,54170.67100968 2025-09-04,20:21:10.000,247,11035315,-795,0,1757017269,13254.707390739997,293.1965079599977,54170.67100968 2025-09-04,20:21:11.000,247,11035343,-795,0,1757017270,13254.734335979992,293.2106062200037,54170.712932400005 2025-09-04,20:21:12.000,247,11035309,-795,0,1757017271,13254.640027640002,293.18945882999833,54170.55921576 2025-09-04,20:21:13.000,247,11035381,-795,0,1757017272,13254.660236570002,293.23175361000176,54170.831713440006 2025-09-04,20:21:14.000,247,11035358,-795,0,1757017273,13254.761281220002,293.26699925999856,54170.95049448001 2025-09-04,20:21:15.000,247,11035339,-795,0,1757017274,13254.754544909993,293.3022449100026,54171.20901792001 2025-09-04,20:21:16.000,247,11035365,-795,0,1757017275,13254.781490150002,293.31634317000135,54171.15312096 2025-09-04,20:21:17.000,247,11035359,-795,0,1757017276,13254.727599669997,293.35158881999814,54170.712932400005 2025-09-04,20:21:18.000,247,11035324,-795,0,1757017277,13254.815171699993,293.40093273000093,54170.74088088 2025-09-04,20:21:19.000,247,11035351,-795,0,1757017278,13254.922952659988,293.4079818600003,54170.83870056 2025-09-04,20:21:20.000,247,11035355,-795,0,1757017279,13254.943161589988,293.4502766400037,54170.58716424001 2025-09-04,20:21:21.000,247,11035336,-795,0,1757017280,13254.889271109998,293.4855222900005,54170.78280360001 2025-09-04,20:21:22.000,247,11035369,-795,0,1757017281,13254.808435389998,293.51371880999795,54170.63607408001 2025-09-04,20:21:23.000,247,11035351,-795,0,1757017282,13254.788226459998,293.52781707000395,54170.80376496001 2025-09-04,20:21:24.000,247,11035308,-795,0,1757017283,13254.815171699993,293.5066696799986,54170.79677784 2025-09-04,20:21:25.000,247,11035332,-795,0,1757017284,13254.828644319998,293.4573257700031,54170.69197104 2025-09-04,20:21:26.000,247,11035328,-795,0,1757017285,13254.835380629993,293.3586379500048,54170.79677784 2025-09-04,20:21:27.000,247,11035313,-795,0,1757017286,13254.768017529997,293.3586379500048,54170.83870056 2025-09-04,20:21:28.000,247,11035299,-795,0,1757017287,13254.707390739997,293.3727362100035,54170.75485512001 2025-09-04,20:21:29.000,247,11035349,-795,0,1757017288,13254.660236570002,293.3445396899988,54170.810752080004 2025-09-04,20:21:30.000,247,11035343,-795,0,1757017289,13254.653500259992,293.37978534000285,54171.06927552001 2025-09-04,20:21:31.000,247,11035329,-795,0,1757017290,13254.586137159997,293.41503098999965,54170.84568768 2025-09-04,20:21:32.000,247,11035356,-795,0,1757017291,13254.485092509996,293.4079818600003,54170.664022560006 2025-09-04,20:21:33.000,247,11035344,-795,0,1757017292,13254.485092509996,293.422080119999,54170.75485512001 2025-09-04,20:21:34.000,247,11035368,-795,0,1757017293,13254.619818710002,293.4714240300018,54170.60113848 2025-09-04,20:21:35.000,247,11035342,-795,0,1757017294,13254.606346089997,293.47847316000116,54170.60113848 2025-09-04,20:21:36.000,247,11035321,-795,0,1757017295,13254.693918119992,293.5560135900014,54170.58017712 2025-09-04,20:21:37.000,247,11035345,-795,0,1757017296,13254.619818710002,293.56306272000074,54170.51030592 2025-09-04,20:21:38.000,247,11035330,-795,0,1757017297,13254.700654430002,293.5912592399982,54170.978442960004 2025-09-04,20:21:39.000,247,11035302,-795,0,1757017298,13254.801699080002,293.64060315000097,54171.048314160005 2025-09-04,20:21:40.000,247,11035388,-795,0,1757017299,13254.896007419993,293.68994706000376,54171.048314160005 2025-09-04,20:21:41.000,247,11035330,-795,0,1757017300,13254.949897899998,293.7322418399999,54171.03433992 2025-09-04,20:21:42.000,247,11035325,-795,0,1757017301,13254.976843139993,293.8168313999995,54170.46139608 2025-09-04,20:21:43.000,247,11035313,-795,0,1757017302,13255.10483302999,293.8027331400008,54170.55921576 2025-09-04,20:21:44.000,247,11035303,-795,0,1757017303,13255.18566874999,293.78863488000206,54170.67100968 2025-09-04,20:21:45.000,247,11035344,-795,0,1757017304,13255.151987199999,293.77453662000335,54170.61511272001 2025-09-04,20:21:46.000,247,11035353,-795,0,1757017305,13255.158723509994,293.8309296599982,54170.85267480001 2025-09-04,20:21:47.000,247,11035332,-795,0,1757017306,13255.10483302999,293.8168313999995,54170.8177392 2025-09-04,20:21:48.000,247,11035330,-795,0,1757017307,13255.091360409999,293.8168313999995,54170.78979072 2025-09-04,20:21:49.000,247,11035361,-795,0,1757017308,13255.158723509994,293.8027331400008,54171.13914672001 2025-09-04,20:21:50.000,247,11035341,-795,0,1757017309,13255.18566874999,293.78863488000206,54170.831713440006 2025-09-04,20:21:51.000,247,11035315,-795,0,1757017310,13255.19240506,293.7392909699993,54170.85966192 2025-09-04,20:21:52.000,247,11035374,-795,0,1757017311,13255.111569339999,293.7322418399999,54170.61511272001 2025-09-04,20:21:53.000,247,11035348,-795,0,1757017312,13255.22608660999,293.6547014099997,54170.83870056 2025-09-04,20:21:54.000,247,11035285,-795,0,1757017313,13255.239559229994,293.72519271000056,54171.02036568001 2025-09-04,20:21:55.000,247,11035367,-795,0,1757017314,13255.30692232999,293.6828979300044,54171.08324976 2025-09-04,20:21:56.000,247,11035356,-795,0,1757017315,13255.32713125999,293.62650489000225,54170.94350736001 2025-09-04,20:21:57.000,247,11035327,-795,0,1757017316,13255.32713125999,293.5842101099988,54170.92254600001 2025-09-04,20:21:58.000,247,11035355,-795,0,1757017317,13255.41470329,293.62650489000225,54170.73389376001 2025-09-04,20:21:59.000,247,11035353,-795,0,1757017318,13255.43491222,293.5983083700048,54170.60812560001 2025-09-04,20:22:00.000,247,11035356,-795,0,1757017319,13255.610056279991,293.5842101099988,54170.89459752 2025-09-04,20:22:01.000,247,11035343,-795,0,1757017320,13255.61679259,293.5983083700048,54170.85267480001 2025-09-04,20:22:02.000,247,11035342,-795,0,1757017321,13255.61679259,293.6053575000042,54170.761842240005 2025-09-04,20:22:03.000,247,11035348,-795,0,1757017322,13255.724573549996,293.57716097999946,54170.93652024 2025-09-04,20:22:04.000,247,11035351,-795,0,1757017323,13255.704364619996,293.4079818600003,54170.71991952 2025-09-04,20:22:05.000,247,11035374,-795,0,1757017324,13255.778464030001,293.4079818600003,54170.8876104 2025-09-04,20:22:06.000,247,11035321,-795,0,1757017325,13255.711100929992,293.33044143000006,54170.58017712 2025-09-04,20:22:07.000,247,11035334,-795,0,1757017326,13255.50901162999,293.40093273000093,54170.62908696 2025-09-04,20:22:08.000,247,11035314,-795,0,1757017327,13255.43491222,293.46437490000244,54170.57319 2025-09-04,20:22:09.000,247,11035245,-795,0,1757017328,13255.28671339999,293.51371880999795,54170.594151360005 2025-09-04,20:22:10.000,247,11035364,-795,0,1757017329,13255.26650446999,293.5348662000033,54170.93652024 2025-09-04,20:22:11.000,247,11035370,-795,0,1757017330,13255.20587767999,293.54191533000267,54170.98543008 2025-09-04,20:22:12.000,247,11035341,-795,0,1757017331,13255.071151479999,293.5348662000033,54171.00639144 2025-09-04,20:22:13.000,247,11035318,-795,0,1757017332,13255.023997309989,293.5560135900014,54171.13914672001 2025-09-04,20:22:14.000,247,11035322,-795,0,1757017333,13255.10483302999,293.54191533000267,54170.86664904 2025-09-04,20:22:15.000,247,11035338,-795,0,1757017334,13255.050942549999,293.5207679400046,54170.999404320006 2025-09-04,20:22:16.000,247,11035340,-795,0,1757017335,13255.131778269999,293.54191533000267,54170.85267480001 2025-09-04,20:22:17.000,247,11035331,-795,0,1757017336,13255.077887789994,293.5560135900014,54170.69197104 2025-09-04,20:22:18.000,247,11035344,-795,0,1757017337,13255.158723509994,293.5560135900014,54170.97145584001 2025-09-04,20:22:19.000,247,11035320,-795,0,1757017338,13255.239559229994,293.4855222900005,54171.07626264 2025-09-04,20:22:20.000,247,11035367,-795,0,1757017339,13255.32713125999,293.49962054999924,54171.01337856 2025-09-04,20:22:21.000,247,11035349,-795,0,1757017340,13255.30692232999,293.4925714199999,54170.929533120005 2025-09-04,20:22:22.000,247,11035352,-795,0,1757017341,13255.32713125999,293.41503098999965,54170.57319 2025-09-04,20:22:23.000,247,11035324,-795,0,1757017342,13255.45512115,293.37978534000285,54170.978442960004 2025-09-04,20:22:24.000,247,11035263,-795,0,1757017343,13255.51574794,293.35158881999814,54171.06927552001 2025-09-04,20:22:25.000,247,11035310,-795,0,1757017344,13255.482066389995,293.3233923000007,54171.06927552001 2025-09-04,20:22:26.000,247,11035375,-795,0,1757017345,13255.51574794,293.3586379500048,54171.37670880001 2025-09-04,20:22:27.000,247,11035332,-795,0,1757017346,13255.48880269999,293.29519578000327,54171.2020308 2025-09-04,20:22:28.000,247,11035336,-795,0,1757017347,13255.53595687,293.2881466500039,54171.048314160005 2025-09-04,20:22:29.000,247,11035304,-795,0,1757017348,13255.562902109996,293.2599501299992,54170.91555888 2025-09-04,20:22:30.000,247,11035338,-795,0,1757017349,13255.643737829996,293.21765535000304,54170.89459752 2025-09-04,20:22:31.000,247,11035309,-795,0,1757017350,13255.650474139991,293.1965079599977,54170.89459752 2025-09-04,20:22:32.000,247,11035253,-795,0,1757017351,13255.569638419991,293.2106062200037,54170.643061200004 2025-09-04,20:22:33.000,247,11035312,-795,0,1757017352,13255.603319969996,293.15421318000153,54170.89459752 2025-09-04,20:22:34.000,247,11035320,-795,0,1757017353,13255.623528899996,293.1471640500022,54171.36972168 2025-09-04,20:22:35.000,247,11035361,-795,0,1757017354,13255.684155689996,293.15421318000153,54171.39767016 2025-09-04,20:22:36.000,247,11035372,-795,0,1757017355,13255.643737829996,293.2106062200037,54171.39068304 2025-09-04,20:22:37.000,247,11035377,-795,0,1757017356,13255.61679259,293.2035570900043,54171.06927552001 2025-09-04,20:22:38.000,247,11035366,-795,0,1757017357,13255.657210450001,293.26699925999856,54170.96446872 2025-09-04,20:22:39.000,247,11035329,-795,0,1757017358,13255.684155689996,293.2740483899979,54170.99241720001 2025-09-04,20:22:40.000,247,11035316,-795,0,1757017359,13255.711100929992,293.2388027400011,54170.98543008 2025-09-04,20:22:41.000,247,11035375,-795,0,1757017360,13255.697628310001,293.2740483899979,54171.18106944 2025-09-04,20:22:42.000,247,11035354,-795,0,1757017361,13255.623528899996,293.25290099999984,54171.05530128 2025-09-04,20:22:43.000,247,11035298,-795,0,1757017362,13255.562902109996,293.18240969999897,54171.00639144 2025-09-04,20:22:44.000,247,11035348,-795,0,1757017363,13255.623528899996,293.11896753000474,54171.08324976 2025-09-04,20:22:45.000,247,11035329,-795,0,1757017364,13255.670683069991,293.02027970999916,54171.146133840004 2025-09-04,20:22:46.000,247,11035365,-795,0,1757017365,13255.704364619996,292.95683753999765,54171.22299216 2025-09-04,20:22:47.000,247,11035369,-795,0,1757017366,13255.690891999991,292.88634624000406,54171.1321596 2025-09-04,20:22:48.000,247,11035334,-795,0,1757017367,13255.684155689996,292.8440514600006,54171.0273528 2025-09-04,20:22:49.000,247,11035285,-795,0,1757017368,13255.764991409997,292.7876584199985,54171.271902 2025-09-04,20:22:50.000,247,11035284,-795,0,1757017369,13255.764991409997,292.73831451000297,54171.17408232 2025-09-04,20:22:51.000,247,11035331,-795,0,1757017370,13255.785200339997,292.62552842999867,54171.25094064 2025-09-04,20:22:52.000,247,11035352,-795,0,1757017371,13255.724573549996,292.62552842999867,54171.05530128 2025-09-04,20:22:53.000,247,11035339,-795,0,1757017372,13255.758255100001,292.5338897399997,54170.90158464001 2025-09-04,20:22:54.000,247,11035314,-795,0,1757017373,13255.832354509992,292.49159496000357,54171.05530128 2025-09-04,20:22:55.000,247,11035320,-795,0,1757017374,13255.805409269997,292.42815279000206,54171.11818536001 2025-09-04,20:22:56.000,247,11035352,-795,0,1757017375,13255.805409269997,292.3858580099986,54171.23696640001 2025-09-04,20:22:57.000,247,11035324,-795,0,1757017376,13255.764991409997,292.3576614900012,54171.48850272 2025-09-04,20:22:58.000,247,11035330,-795,0,1757017377,13255.764991409997,292.2871701900003,54171.49548984001 2025-09-04,20:22:59.000,247,11035356,-795,0,1757017378,13255.697628310001,292.26602280000225,54171.3417732 2025-09-04,20:23:00.000,247,11035357,-795,0,1757017379,13255.724573549996,292.2237280199988,54171.08324976 2025-09-04,20:23:01.000,247,11035362,-795,0,1757017380,13255.704364619996,292.18143324000266,54170.89459752 2025-09-04,20:23:02.000,247,11035310,-795,0,1757017381,13255.603319969996,292.1743841100033,54170.78280360001 2025-09-04,20:23:03.000,247,11035330,-795,0,1757017382,13255.690891999991,292.0968436800031,54170.94350736001 2025-09-04,20:23:04.000,247,11035295,-795,0,1757017383,13255.717837240001,292.0968436800031,54171.167095200006 2025-09-04,20:23:05.000,247,11035358,-795,0,1757017384,13255.50901162999,292.05454889999965,54171.05530128 2025-09-04,20:23:06.000,247,11035372,-795,0,1757017385,13255.562902109996,292.05454889999965,54171.36972168 2025-09-04,20:23:07.000,247,11035337,-795,0,1757017386,13255.522484249996,292.03340151000157,54171.48850272 2025-09-04,20:23:08.000,247,11035315,-795,0,1757017387,13255.482066389995,291.95586108000134,54171.10421112 2025-09-04,20:23:09.000,247,11035326,-795,0,1757017388,13255.461857459995,291.95586108000134,54171.097224000005 2025-09-04,20:23:10.000,247,11035349,-795,0,1757017389,13255.482066389995,291.93471369000326,54171.23696640001 2025-09-04,20:23:11.000,247,11035378,-795,0,1757017390,13255.51574794,291.90651716999855,54171.0622884 2025-09-04,20:23:12.000,247,11035348,-795,0,1757017391,13255.381021739995,291.948811950002,54171.097224000005 2025-09-04,20:23:13.000,247,11035391,-795,0,1757017392,13255.401230669995,291.90651716999855,54171.19504368 2025-09-04,20:23:14.000,247,11035291,-795,0,1757017393,13255.421439599995,291.85717326000304,54171.27888912001 2025-09-04,20:23:15.000,247,11035347,-795,0,1757017394,13255.46859376999,291.85717326000304,54171.40465728001 2025-09-04,20:23:16.000,247,11035364,-795,0,1757017395,13255.421439599995,291.8007802200009,54171.13914672001 2025-09-04,20:23:17.000,247,11035309,-795,0,1757017396,13255.421439599995,291.7655345700041,54171.27888912001 2025-09-04,20:23:18.000,247,11035309,-795,0,1757017397,13255.421439599995,291.75848544000473,54171.27888912001 2025-09-04,20:23:19.000,247,11035325,-795,0,1757017398,13255.401230669995,291.6668467499985,54171.36273456 2025-09-04,20:23:20.000,247,11035285,-795,0,1757017399,13255.381021739995,291.65979761999915,54171.7260648 2025-09-04,20:23:21.000,247,11035342,-795,0,1757017400,13255.32713125999,291.6316011000017,54171.67715496 2025-09-04,20:23:22.000,247,11035344,-795,0,1757017401,13255.158723509994,291.6386502300011,54171.30683760001 2025-09-04,20:23:23.000,247,11035357,-795,0,1757017402,13255.158723509994,291.6316011000017,54171.29985048 2025-09-04,20:23:24.000,247,11035340,-795,0,1757017403,13255.050942549999,291.56110980000085,54170.93652024 2025-09-04,20:23:25.000,247,11035342,-795,0,1757017404,13255.084624099989,291.57520805999957,54171.06927552001 2025-09-04,20:23:26.000,247,11035329,-795,0,1757017405,13255.057678859994,291.5822571899989,54171.07626264 2025-09-04,20:23:27.000,247,11035318,-795,0,1757017406,13255.017260999994,291.54701154000213,54171.05530128 2025-09-04,20:23:28.000,247,11035300,-795,0,1757017407,13254.922952659988,291.56110980000085,54171.25094064 2025-09-04,20:23:29.000,247,11035337,-795,0,1757017408,13254.909480039998,291.5681589300002,54171.5164512 2025-09-04,20:23:30.000,247,11035332,-795,0,1757017409,13254.848853249998,291.5329132800034,54171.54439968001 2025-09-04,20:23:31.000,247,11035337,-795,0,1757017410,13254.815171699993,291.5822571899989,54171.52343832001 2025-09-04,20:23:32.000,247,11035352,-795,0,1757017411,13254.714127049992,291.5329132800034,54171.09023688001 2025-09-04,20:23:33.000,247,11035338,-795,0,1757017412,13254.754544909993,291.5329132800034,54170.90158464001 2025-09-04,20:23:34.000,247,11035336,-795,0,1757017413,13254.808435389998,291.4906185,54171.02036568001 2025-09-04,20:23:35.000,247,11035346,-795,0,1757017414,13254.808435389998,291.4835693700006,54171.01337856 2025-09-04,20:23:36.000,247,11035296,-795,0,1757017415,13254.754544909993,291.4553728500032,54171.10421112 2025-09-04,20:23:37.000,247,11035272,-795,0,1757017416,13254.673709189992,291.44127459000447,54171.1321596 2025-09-04,20:23:38.000,247,11035342,-795,0,1757017417,13254.700654430002,291.37783242000296,54171.15312096 2025-09-04,20:23:39.000,247,11035363,-795,0,1757017418,13254.747808599997,291.34963589999825,54171.34876032 2025-09-04,20:23:40.000,247,11035352,-795,0,1757017419,13254.727599669997,291.25094807999994,54171.264914880005 2025-09-04,20:23:41.000,247,11035365,-795,0,1757017420,13254.761281220002,291.26504633999866,54171.06927552001 2025-09-04,20:23:42.000,247,11035356,-795,0,1757017421,13254.754544909993,291.2086533000038,54170.9574816 2025-09-04,20:23:43.000,247,11035337,-795,0,1757017422,13254.902743729988,291.16635852000036,54171.11119824001 2025-09-04,20:23:44.000,247,11035322,-795,0,1757017423,13254.963370519989,291.1381620000029,54171.03433992 2025-09-04,20:23:45.000,247,11035276,-795,0,1757017424,13254.976843139993,291.15226026000164,54171.22997928 2025-09-04,20:23:46.000,247,11035352,-795,0,1757017425,13255.010524689998,291.10291634999885,54171.24395352 2025-09-04,20:23:47.000,247,11035318,-795,0,1757017426,13255.003788379989,291.0817689600008,54171.05530128 2025-09-04,20:23:48.000,247,11035325,-795,0,1757017427,13255.037469929994,290.9619337500044,54171.10421112 2025-09-04,20:23:49.000,247,11035351,-795,0,1757017428,13255.098096719994,290.9125898400016,54170.94350736001 2025-09-04,20:23:50.000,247,11035322,-795,0,1757017429,13255.10483302999,290.80685289000394,54171.19504368 2025-09-04,20:23:51.000,247,11035329,-795,0,1757017430,13255.091360409999,290.79275462999794,54171.17408232 2025-09-04,20:23:52.000,247,11035354,-795,0,1757017431,13254.983579449989,290.72226333000435,54170.92254600001 2025-09-04,20:23:53.000,247,11035313,-795,0,1757017432,13254.976843139993,290.7504598500018,54171.3417732 2025-09-04,20:23:54.000,247,11035356,-795,0,1757017433,13254.936425279993,290.72226333000435,54171.4116444 2025-09-04,20:23:55.000,247,11035343,-795,0,1757017434,13254.916216349993,290.7504598500018,54171.22997928 2025-09-04,20:23:56.000,247,11035342,-795,0,1757017435,13254.936425279993,290.69406680999964,54171.40465728001 2025-09-04,20:23:57.000,247,11035348,-795,0,1757017436,13254.869062179998,290.6870176800003,54170.99241720001 2025-09-04,20:23:58.000,247,11035322,-795,0,1757017437,13254.862325869988,290.63062463999813,54171.05530128 2025-09-04,20:23:59.000,247,11035374,-795,0,1757017438,13254.848853249998,290.63062463999813,54171.02036568001 2025-09-04,20:24:00.000,247,11035291,-795,0,1757017439,13254.842116940003,290.6235755099988,54171.146133840004 2025-09-04,20:24:01.000,247,11035323,-795,0,1757017440,13254.835380629993,290.6517720300035,54171.43959288 2025-09-04,20:24:02.000,247,11035259,-795,0,1757017441,13254.741072290002,290.6235755099988,54171.32081184 2025-09-04,20:24:03.000,247,11035369,-795,0,1757017442,13254.821908010003,290.63062463999813,54171.4116444 2025-09-04,20:24:04.000,247,11035368,-795,0,1757017443,13254.828644319998,290.6024281200007,54171.35574744001 2025-09-04,20:24:05.000,247,11035303,-795,0,1757017444,13254.882534799988,290.588329860002,54171.11818536001 2025-09-04,20:24:06.000,247,11035316,-795,0,1757017445,13254.774753839993,290.588329860002,54170.65703544001 2025-09-04,20:24:07.000,247,11035356,-795,0,1757017446,13254.869062179998,290.6235755099988,54170.85267480001 2025-09-04,20:24:08.000,247,11035341,-795,0,1757017447,13254.862325869988,290.6517720300035,54170.8177392 2025-09-04,20:24:09.000,247,11035279,-795,0,1757017448,13254.835380629993,290.6870176800003,54170.92254600001 2025-09-04,20:24:10.000,247,11035262,-795,0,1757017449,13254.848853249998,290.701115939999,54171.167095200006 2025-09-04,20:24:11.000,247,11035359,-795,0,1757017450,13254.862325869988,290.7645581100005,54171.19504368 2025-09-04,20:24:12.000,247,11035379,-795,0,1757017451,13254.741072290002,290.7786563699992,54171.18805656001 2025-09-04,20:24:13.000,247,11035355,-795,0,1757017452,13254.768017529997,290.77160723999987,54171.04132704001 2025-09-04,20:24:14.000,247,11035359,-795,0,1757017453,13254.848853249998,290.7645581100005,54171.11818536001 2025-09-04,20:24:15.000,247,11035347,-795,0,1757017454,13254.801699080002,290.7645581100005,54171.1321596 2025-09-04,20:24:16.000,247,11035336,-795,0,1757017455,13254.754544909993,290.7786563699992,54171.15312096 2025-09-04,20:24:17.000,247,11035301,-795,0,1757017456,13254.666972879997,290.79275462999794,54170.85267480001 2025-09-04,20:24:18.000,247,11035362,-795,0,1757017457,13254.646763949997,290.8139020200033,54171.01337856 2025-09-04,20:24:19.000,247,11035379,-795,0,1757017458,13254.660236570002,290.7998037600046,54171.04132704001 2025-09-04,20:24:20.000,247,11035339,-795,0,1757017459,13254.633291329992,290.75750898000115,54171.18805656001 2025-09-04,20:24:21.000,247,11035365,-795,0,1757017460,13254.538982990001,290.77160723999987,54171.1321596 2025-09-04,20:24:22.000,247,11035347,-795,0,1757017461,13254.458147270001,290.7293124600037,54170.71991952 2025-09-04,20:24:23.000,247,11035374,-795,0,1757017462,13254.437938340001,290.7152141999977,54170.86664904 2025-09-04,20:24:24.000,247,11035335,-795,0,1757017463,13254.424465719996,290.701115939999,54171.12517248 2025-09-04,20:24:25.000,247,11035278,-795,0,1757017464,13254.343629999996,290.77160723999987,54171.06927552001 2025-09-04,20:24:26.000,247,11035335,-795,0,1757017465,13254.29647583,290.80685289000394,54171.36972168 2025-09-04,20:24:27.000,247,11035331,-795,0,1757017466,13254.262794279995,290.8491476700001,54171.264914880005 2025-09-04,20:24:28.000,247,11035335,-795,0,1757017467,13254.24932165999,290.8139020200033,54171.08324976 2025-09-04,20:24:29.000,247,11035347,-795,0,1757017468,13254.31668476,290.91963897000096,54171.15312096 2025-09-04,20:24:30.000,247,11035345,-795,0,1757017469,13254.33689369,290.87029505999817,54170.92254600001 2025-09-04,20:24:31.000,247,11035378,-795,0,1757017470,13254.343629999996,290.87029505999817,54170.880623280005 2025-09-04,20:24:32.000,247,11035331,-795,0,1757017471,13254.283003209996,290.8350494100014,54170.664022560006 2025-09-04,20:24:33.000,247,11035268,-795,0,1757017472,13254.31668476,290.85619679999945,54170.747868 2025-09-04,20:24:34.000,247,11035398,-795,0,1757017473,13254.33689369,290.8491476700001,54171.20901792001 2025-09-04,20:24:35.000,247,11035381,-795,0,1757017474,13254.30994844999,290.8914424500035,54171.334786080006 2025-09-04,20:24:36.000,247,11035338,-795,0,1757017475,13254.343629999996,290.8350494100014,54171.48850272 2025-09-04,20:24:37.000,247,11035316,-795,0,1757017476,13254.242585349995,290.8350494100014,54171.3417732 2025-09-04,20:24:38.000,247,11035381,-795,0,1757017477,13254.222376419995,290.7504598500018,54171.11818536001 2025-09-04,20:24:39.000,247,11035358,-795,0,1757017478,13254.14827700999,290.7293124600037,54170.831713440006 2025-09-04,20:24:41.000,247,11035318,-795,0,1757017480,13254.10785914999,290.6658702900022,54170.85267480001 2025-09-04,20:24:42.000,247,11035321,-795,0,1757017481,13254.09438653,290.6870176800003,54171.05530128 2025-09-04,20:24:43.000,247,11035374,-795,0,1757017482,13254.00681449999,290.67291942000156,54170.95049448001 2025-09-04,20:24:44.000,247,11035365,-795,0,1757017483,13254.05396867,290.69406680999964,54171.02036568001 2025-09-04,20:24:45.000,247,11035353,-795,0,1757017484,13254.10785914999,290.69406680999964,54171.11119824001 2025-09-04,20:24:46.000,247,11035358,-795,0,1757017485,13254.18869486999,290.6447229000041,54171.10421112 2025-09-04,20:24:47.000,247,11035360,-795,0,1757017486,13254.181958559995,290.6799685500009,54170.93652024 2025-09-04,20:24:48.000,247,11035306,-795,0,1757017487,13254.222376419995,290.6235755099988,54170.82472632001 2025-09-04,20:24:49.000,247,11035346,-795,0,1757017488,13254.242585349995,290.63767377000477,54170.8876104 2025-09-04,20:24:50.000,247,11035340,-795,0,1757017489,13254.28973951999,290.7152141999977,54170.91555888 2025-09-04,20:24:51.000,247,11035335,-795,0,1757017490,13254.2762669,290.7645581100005,54171.00639144 2025-09-04,20:24:52.000,247,11035339,-795,0,1757017491,13254.283003209996,290.6870176800003,54170.92254600001 2025-09-04,20:24:53.000,247,11035365,-795,0,1757017492,13254.24932165999,290.69406680999964,54170.80376496001 2025-09-04,20:24:54.000,247,11035344,-795,0,1757017493,13254.384047859996,290.6658702900022,54171.03433992 2025-09-04,20:24:55.000,247,11035320,-795,0,1757017494,13254.35710262,290.6658702900022,54170.76882936 2025-09-04,20:24:56.000,247,11035342,-795,0,1757017495,13254.33689369,290.6447229000041,54170.78979072 2025-09-04,20:24:57.000,247,11035297,-795,0,1757017496,13254.202167489995,290.6517720300035,54170.92254600001 2025-09-04,20:24:58.000,247,11035331,-795,0,1757017497,13254.101122839995,290.65882116000284,54170.86664904 2025-09-04,20:24:59.000,247,11035354,-795,0,1757017498,13254.02702342999,290.7293124600037,54171.15312096 2025-09-04,20:25:00.000,247,11035334,-715,0,1757017499,13254.01355081,290.70816506999836,54171.22299216 2025-09-04,20:25:01.000,247,11035354,-795,0,1757017500,13253.952924019999,290.79275462999794,54171.216005040005 2025-09-04,20:25:02.000,247,11035313,-795,0,1757017501,13253.94618770999,290.80685289000394,54170.93652024 2025-09-04,20:25:03.000,247,11035348,-795,0,1757017502,13253.818197819994,290.85619679999945,54170.51729304001 2025-09-04,20:25:04.000,247,11035336,-795,0,1757017503,13253.865351989989,290.88439332000416,54170.58017712 2025-09-04,20:25:05.000,247,11035325,-795,0,1757017504,13253.831670439999,290.94078635999904,54170.67100968 2025-09-04,20:25:06.000,247,11035374,-795,0,1757017505,13253.872088299999,290.9337372299997,54170.67100968 2025-09-04,20:25:07.000,247,11035347,-795,0,1757017506,13253.723889479988,290.9760320100031,54170.72690664 2025-09-04,20:25:08.000,247,11035364,-795,0,1757017507,13253.804725199989,291.01832678999926,54170.978442960004 2025-09-04,20:25:09.000,247,11035340,-795,0,1757017508,13253.824934129989,291.0253759199986,54171.06927552001 2025-09-04,20:25:10.000,247,11035410,-795,0,1757017509,13253.858615679994,291.0817689600008,54171.22997928 2025-09-04,20:25:11.000,247,11035352,-795,0,1757017510,13253.797988889994,291.0606215700027,54170.95049448001 2025-09-04,20:25:12.000,247,11035334,-795,0,1757017511,13253.764307339989,291.0606215700027,54170.92254600001 2025-09-04,20:25:13.000,247,11035348,-795,0,1757017512,13253.582426970002,291.0817689600008,54170.545241520005 2025-09-04,20:25:14.000,247,11035349,-795,0,1757017513,13253.501591250002,291.1240637400042,54170.56620288001 2025-09-04,20:25:15.000,247,11035352,-795,0,1757017514,13253.427491839997,291.16635852000036,54170.74088088 2025-09-04,20:25:16.000,247,11035329,-795,0,1757017515,13253.407282909997,291.159309390001,54171.02036568001 2025-09-04,20:25:17.000,247,11035357,-795,0,1757017516,13253.333183499992,291.2086533000038,54171.08324976 2025-09-04,20:25:18.000,247,11035357,-755,0,1757017517,13253.360128740002,291.21570243000315,54171.0622884 2025-09-04,20:25:19.000,247,11035318,-795,0,1757017518,13253.286029329996,291.1804567799991,54171.0622884 2025-09-04,20:25:20.000,247,11035353,-795,0,1757017519,13253.245611469996,291.11701461000484,54170.999404320006 2025-09-04,20:25:21.000,247,11035371,-795,0,1757017520,13252.996368,291.20160417000443,54170.8876104 2025-09-04,20:25:22.000,247,11035317,-795,0,1757017521,13253.01657693,291.39897981000104,54170.85966192 2025-09-04,20:25:23.000,247,11035349,-795,0,1757017522,13252.962686449995,291.4553728500032,54170.62209984 2025-09-04,20:25:24.000,247,11035354,-795,0,1757017523,13253.09741265,291.46242198000255,54170.91555888 2025-09-04,20:25:25.000,247,11035364,-795,0,1757017524,13253.205193609996,291.46242198000255,54171.048314160005 2025-09-04,20:25:26.000,247,11035360,-795,0,1757017525,13253.245611469996,291.4694711100019,54170.999404320006 2025-09-04,20:25:27.000,247,11035373,-795,0,1757017526,13253.184984679996,291.51176588999806,54170.96446872 2025-09-04,20:25:28.000,247,11035341,-795,0,1757017527,13253.205193609996,291.4483237200038,54170.51729304001 2025-09-04,20:25:29.000,247,11035353,-795,0,1757017528,13253.17824837,291.4835693700006,54170.41248624 2025-09-04,20:25:30.000,247,11035360,-795,0,1757017529,13253.232138849991,291.4906185,54170.58716424001 2025-09-04,20:25:31.000,247,11035362,-795,0,1757017530,13253.279293020001,291.52586415000405,54170.77581648001 2025-09-04,20:25:32.000,247,11035329,-795,0,1757017531,13253.333183499992,291.49766762999934,54171.0273528 2025-09-04,20:25:33.000,247,11035339,-795,0,1757017532,13253.306238259996,291.49766762999934,54170.929533120005 2025-09-04,20:25:34.000,247,11035373,-795,0,1757017533,13253.393810289992,291.46242198000255,54171.06927552001 2025-09-04,20:25:35.000,247,11035337,-795,0,1757017534,13253.488118629997,291.4483237200038,54171.01337856 2025-09-04,20:25:36.000,247,11035365,-795,0,1757017535,13253.494854939992,291.39897981000104,54170.62209984 2025-09-04,20:25:37.000,247,11035379,-795,0,1757017536,13253.454437079992,291.3214393800008,54170.62209984 2025-09-04,20:25:38.000,247,11035357,-795,0,1757017537,13253.454437079992,291.25094807999994,54170.56620288001 2025-09-04,20:25:39.000,247,11035386,-795,0,1757017538,13253.427491839997,291.21570243000315,54170.545241520005 2025-09-04,20:25:40.000,247,11035369,-795,0,1757017539,13253.407282909997,291.2086533000038,54170.76882936 2025-09-04,20:25:41.000,247,11035354,-795,0,1757017540,13253.427491839997,291.1804567799991,54171.05530128 2025-09-04,20:25:42.000,247,11035334,-795,0,1757017541,13253.494854939992,291.1099654799982,54171.17408232 2025-09-04,20:25:43.000,247,11035331,-795,0,1757017542,13253.393810289992,291.06767070000205,54170.96446872 2025-09-04,20:25:44.000,247,11035295,-795,0,1757017543,13253.461173390002,291.01832678999926,54170.880623280005 2025-09-04,20:25:45.000,247,11035343,-795,0,1757017544,13253.501591250002,291.0112776599999,54170.85267480001 2025-09-04,20:25:46.000,247,11035324,-795,0,1757017545,13253.515063869992,290.9901302700018,54170.69197104 2025-09-04,20:25:47.000,247,11035383,-795,0,1757017546,13253.501591250002,290.9266881000003,54170.60812560001 2025-09-04,20:25:48.000,247,11035356,-795,0,1757017547,13253.434228149992,290.8632459299988,54170.70594528001 2025-09-04,20:25:49.000,247,11035334,-795,0,1757017548,13253.488118629997,290.88439332000416,54170.831713440006 2025-09-04,20:25:50.000,247,11035352,-795,0,1757017549,13253.575690659993,290.82095115000266,54170.99241720001 2025-09-04,20:25:51.000,247,11035339,-795,0,1757017550,13253.542009110002,290.74341072000243,54171.02036568001 2025-09-04,20:25:52.000,247,11035349,-795,0,1757017551,13253.589163279998,290.6870176800003,54170.79677784 2025-09-04,20:25:53.000,247,11035357,-795,0,1757017552,13253.461173390002,290.588329860002,54170.664022560006 2025-09-04,20:25:54.000,247,11035359,-795,0,1757017553,13253.521800180002,290.6024281200007,54170.62908696 2025-09-04,20:25:55.000,247,11035335,-795,0,1757017554,13253.488118629997,290.60947725000005,54170.6779968 2025-09-04,20:25:56.000,247,11035398,-795,0,1757017555,13253.568954349998,290.59537899000134,54170.712932400005 2025-09-04,20:25:57.000,247,11035339,-795,0,1757017556,13253.562218040002,290.6024281200007,54171.03433992 2025-09-04,20:25:58.000,247,11035342,-795,0,1757017557,13253.555481729993,290.6165263799994,54170.83870056 2025-09-04,20:25:59.000,247,11035366,-795,0,1757017558,13253.575690659993,290.5389859499992,54170.84568768 2025-09-04,20:26:00.000,247,11035385,-795,0,1757017559,13253.636317449993,290.56013334000454,54170.9574816 2025-09-04,20:26:01.000,247,11035367,-795,0,1757017560,13253.568954349998,290.49669117000303,54170.545241520005 2025-09-04,20:26:02.000,247,11035343,-795,0,1757017561,13253.636317449993,290.51078943000175,54170.53825440001 2025-09-04,20:26:03.000,247,11035356,-795,0,1757017562,13253.609372209998,290.4332490000015,54170.377550640005 2025-09-04,20:26:04.000,247,11035337,-795,0,1757017563,13253.710416859998,290.4050524800041,54170.60812560001 2025-09-04,20:26:05.000,247,11035327,-795,0,1757017564,13253.777779959993,290.42619987000216,54171.11119824001 2025-09-04,20:26:06.000,247,11035335,-795,0,1757017565,13253.865351989989,290.3909542199981,54171.09023688001 2025-09-04,20:26:07.000,247,11035342,-795,0,1757017566,13253.865351989989,290.36980683,54171.097224000005 2025-09-04,20:26:08.000,247,11035301,-795,0,1757017567,13253.750834719998,290.36980683,54170.880623280005 2025-09-04,20:26:09.000,247,11035299,-795,0,1757017568,13253.872088299999,290.28521727000043,54170.44043472001 2025-09-04,20:26:10.000,247,11035366,-795,0,1757017569,13253.90576984999,290.23587335999764,54170.55222864 2025-09-04,20:26:11.000,247,11035369,-795,0,1757017570,13253.919242469994,290.2076768400002,54170.55921576 2025-09-04,20:26:12.000,247,11035331,-795,0,1757017571,13253.932715089999,290.1724311900034,54170.52428016 2025-09-04,20:26:13.000,247,11035369,-795,0,1757017572,13253.90576984999,290.13013641,54170.75485512001 2025-09-04,20:26:14.000,247,11035354,-795,0,1757017573,13253.98660556999,290.0737433699978,54170.90158464001 2025-09-04,20:26:15.000,247,11035361,-795,0,1757017574,13254.05396867,289.9821046799989,54171.27888912001 2025-09-04,20:26:16.000,247,11035308,-795,0,1757017575,13254.09438653,289.9750555499995,54171.32081184 2025-09-04,20:26:17.000,247,11035284,-795,0,1757017576,13254.101122839995,289.81997468999907,54170.978442960004 2025-09-04,20:26:18.000,247,11035343,-795,0,1757017577,13254.000078189994,289.7494833899982,54170.761842240005 2025-09-04,20:26:19.000,247,11035375,-795,0,1757017578,13254.00681449999,289.7494833899982,54170.82472632001 2025-09-04,20:26:20.000,247,11035369,-795,0,1757017579,13254.10785914999,289.6789920900046,54170.810752080004 2025-09-04,20:26:21.000,247,11035350,-795,0,1757017580,13254.141540699995,289.6296481800018,54170.9574816 2025-09-04,20:26:22.000,247,11035346,-795,0,1757017581,13254.161749629995,289.64374644000054,54171.08324976 2025-09-04,20:26:23.000,247,11035373,-795,0,1757017582,13254.121331769995,289.6155499200031,54170.83870056 2025-09-04,20:26:24.000,247,11035354,-795,0,1757017583,13254.24932165999,289.5732551399997,54170.92254600001 2025-09-04,20:26:25.000,247,11035342,-795,0,1757017584,13254.29647583,289.52391123000416,54170.71991952 2025-09-04,20:26:26.000,247,11035367,-795,0,1757017585,13254.384047859996,289.46046906000265,54170.747868 2025-09-04,20:26:27.000,247,11035327,-795,0,1757017586,13254.39752048,289.3194864600009,54170.747868 2025-09-04,20:26:28.000,247,11035333,-795,0,1757017587,13254.28973951999,289.2419460300007,54170.664022560006 2025-09-04,20:26:29.000,247,11035361,-795,0,1757017588,13254.181958559995,289.26309341999877,54170.78979072 2025-09-04,20:26:30.000,247,11035365,-795,0,1757017589,13254.11459546,289.3899777600018,54171.20901792001 2025-09-04,20:26:31.000,247,11035360,-795,0,1757017590,13254.02702342999,289.48161645000073,54171.097224000005 2025-09-04,20:26:32.000,247,11035335,-795,0,1757017591,13254.101122839995,289.6014516600044,54171.16010808001 2025-09-04,20:26:33.000,247,11035306,-795,0,1757017592,13254.00681449999,289.59440252999775,54170.84568768 2025-09-04,20:26:34.000,247,11035343,-795,0,1757017593,13254.03375974,289.6789920900046,54170.71991952 2025-09-04,20:26:35.000,247,11035368,-795,0,1757017594,13254.06744128999,289.6789920900046,54170.78280360001 2025-09-04,20:26:36.000,247,11035317,-795,0,1757017595,13254.12806807999,289.70718861000205,54170.95049448001 2025-09-04,20:26:37.000,247,11035400,-795,0,1757017596,13254.161749629995,289.7283360000001,54171.18106944 2025-09-04,20:26:38.000,247,11035364,-795,0,1757017597,13254.13480439,289.7635816500042,54171.502476960006 2025-09-04,20:26:39.000,247,11035355,-795,0,1757017598,13254.11459546,289.77063078000356,54171.47452848001 2025-09-04,20:26:40.000,247,11035357,-795,0,1757017599,13254.202167489995,289.80587643000035,54171.61427088001 2025-09-04,20:26:41.000,247,11035285,-795,0,1757017600,13254.15501332,289.798827300001,54171.313824720004 2025-09-04,20:26:42.000,247,11035320,-795,0,1757017601,13254.15501332,289.8340729499978,54171.0622884 2025-09-04,20:26:43.000,247,11035375,-795,0,1757017602,13254.141540699995,289.8481712100038,54170.929533120005 2025-09-04,20:26:44.000,247,11035350,-795,0,1757017603,13254.17522225,289.90456424999866,54171.04132704001 2025-09-04,20:26:45.000,247,11035363,-795,0,1757017604,13254.22911272999,289.9821046799989,54171.19504368 2025-09-04,20:26:46.000,247,11035333,-795,0,1757017605,13254.350366309991,290.0878416300038,54171.55837392 2025-09-04,20:26:47.000,247,11035362,-795,0,1757017606,13254.35710262,290.1230872800006,54171.551386800005 2025-09-04,20:26:48.000,247,11035338,-795,0,1757017607,13254.363838929996,290.20062771000084,54171.66318072001 2025-09-04,20:26:49.000,247,11035342,-795,0,1757017608,13254.37731155,290.2076768400002,54171.62824512 2025-09-04,20:26:50.000,247,11035337,-795,0,1757017609,13254.424465719996,290.27816814000107,54171.383695920005 2025-09-04,20:26:51.000,247,11035374,-795,0,1757017610,13254.437938340001,290.3345611800032,54171.36972168 2025-09-04,20:26:52.000,247,11035306,-795,0,1757017611,13254.437938340001,290.3768559599994,54171.35574744001 2025-09-04,20:26:53.000,247,11035346,-795,0,1757017612,13254.384047859996,290.4050524800041,54170.999404320006 2025-09-04,20:26:54.000,247,11035362,-795,0,1757017613,13254.512037749992,290.5389859499992,54171.55837392 2025-09-04,20:26:55.000,247,11035348,-795,0,1757017614,13254.518774060001,290.60947725000005,54171.670167840006 2025-09-04,20:26:56.000,247,11035300,-795,0,1757017615,13254.498565130001,290.7152141999977,54171.719077680005 2025-09-04,20:26:57.000,247,11035347,-795,0,1757017616,13254.471619889991,290.77160723999987,54171.70510344 2025-09-04,20:26:58.000,247,11035342,-795,0,1757017617,13254.444674649996,290.84209854000073,54171.36972168 2025-09-04,20:26:59.000,247,11035314,-795,0,1757017618,13254.343629999996,290.88439332000416,54171.50946408 2025-09-04,20:27:00.000,247,11035352,-795,0,1757017619,13254.31668476,290.9619337500044,54171.53042544 2025-09-04,20:27:01.000,247,11035368,-795,0,1757017620,13254.30994844999,291.00422853000055,54171.67715496 2025-09-04,20:27:02.000,247,11035345,-795,0,1757017621,13254.26953058999,291.0958672199995,54172.01952384 2025-09-04,20:27:03.000,247,11035404,-795,0,1757017622,13254.181958559995,291.0817689600008,54171.837858720006 2025-09-04,20:27:04.000,247,11035308,-795,0,1757017623,13254.222376419995,291.1381620000029,54171.74702616 2025-09-04,20:27:05.000,247,11035346,-795,0,1757017624,13254.25605797,291.22980069000187,54171.83087160001 2025-09-04,20:27:06.000,247,11035374,-795,0,1757017625,13254.19543118,291.2438989500006,54171.40465728001 2025-09-04,20:27:07.000,247,11035372,-795,0,1757017626,13254.283003209996,291.272095469998,54171.47452848001 2025-09-04,20:27:08.000,247,11035373,-795,0,1757017627,13254.2762669,291.3425867699989,54171.39767016 2025-09-04,20:27:09.000,247,11035402,-795,0,1757017628,13254.23584904,291.3425867699989,54171.44658000001 2025-09-04,20:27:10.000,247,11035355,-795,0,1757017629,13254.33689369,291.32848851000017,54171.767987520005 2025-09-04,20:27:11.000,247,11035363,-795,0,1757017630,13254.431202029991,291.3425867699989,54172.04747232001 2025-09-04,20:27:12.000,247,11035319,-795,0,1757017631,13254.505301439996,291.3848815500023,54172.09638216001 2025-09-04,20:27:13.000,247,11035289,-795,0,1757017632,13254.444674649996,291.33553763999953,54171.80991024001 2025-09-04,20:27:14.000,247,11035360,-795,0,1757017633,13254.552455609992,291.27914460000466,54171.45356712001 2025-09-04,20:27:15.000,247,11035353,-795,0,1757017634,13254.586137159997,291.286193730004,54171.39767016 2025-09-04,20:27:16.000,247,11035341,-795,0,1757017635,13254.599609780002,291.2579972099993,54171.60728376 2025-09-04,20:27:17.000,247,11035383,-795,0,1757017636,13254.640027640002,291.3073411200021,54171.60728376 2025-09-04,20:27:18.000,247,11035387,-795,0,1757017637,13254.586137159997,291.2932428600034,54171.6561936 2025-09-04,20:27:19.000,247,11035340,-795,0,1757017638,13254.532246679992,291.26504633999866,54171.82388448 2025-09-04,20:27:20.000,247,11035311,-795,0,1757017639,13254.592873469992,291.26504633999866,54172.06843368 2025-09-04,20:27:21.000,247,11035251,-795,0,1757017640,13254.485092509996,291.33553763999953,54172.20118896 2025-09-04,20:27:22.000,247,11035375,-795,0,1757017641,13254.451410959991,291.2932428600034,54171.90772992001 2025-09-04,20:27:23.000,247,11035392,-795,0,1757017642,13254.28973951999,291.32848851000017,54171.64221936001 2025-09-04,20:27:24.000,247,11035405,-795,0,1757017643,13254.31668476,291.31439025000145,54171.71209056001 2025-09-04,20:27:25.000,247,11035371,-795,0,1757017644,13254.343629999996,291.36373416000424,54171.68414208 2025-09-04,20:27:26.000,247,11035356,-795,0,1757017645,13254.410993099991,291.3425867699989,54171.71209056001 2025-09-04,20:27:27.000,247,11035388,-795,0,1757017646,13254.451410959991,291.3848815500023,54171.95663976001 2025-09-04,20:27:28.000,247,11035346,-795,0,1757017647,13254.464883579996,291.3214393800008,54171.90772992001 2025-09-04,20:27:29.000,247,11035333,-795,0,1757017648,13254.505301439996,291.2932428600034,54171.87978144001 2025-09-04,20:27:30.000,247,11035377,-795,0,1757017649,13254.518774060001,291.2438989500006,54171.76100040001 2025-09-04,20:27:31.000,247,11035345,-795,0,1757017650,13254.545719299997,291.22980069000187,54171.52343832001 2025-09-04,20:27:32.000,247,11035386,-795,0,1757017651,13254.572664539992,291.1099654799982,54171.76100040001 2025-09-04,20:27:33.000,247,11035371,-795,0,1757017652,13254.532246679992,291.16635852000036,54171.62125800001 2025-09-04,20:27:34.000,247,11035387,-795,0,1757017653,13254.660236570002,291.11701461000484,54171.75401328 2025-09-04,20:27:35.000,247,11035354,-795,0,1757017654,13254.727599669997,291.15226026000164,54172.16625336001 2025-09-04,20:27:36.000,247,11035348,-795,0,1757017655,13254.788226459998,291.1381620000029,54172.1103564 2025-09-04,20:27:37.000,247,11035313,-795,0,1757017656,13254.781490150002,291.1734076499997,54171.78894888001 2025-09-04,20:27:38.000,247,11035340,-795,0,1757017657,13254.828644319998,291.1240637400042,54171.837858720006 2025-09-04,20:27:39.000,247,11035385,-795,0,1757017658,13254.842116940003,291.13111287000356,54171.5164512 2025-09-04,20:27:40.000,247,11035390,-795,0,1757017659,13254.896007419993,291.08881809000013,54171.649206480004 2025-09-04,20:27:41.000,247,11035367,-795,0,1757017660,13254.902743729988,291.13111287000356,54171.69112920001 2025-09-04,20:27:42.000,247,11035390,-795,0,1757017661,13254.788226459998,291.046523310004,54171.77497464 2025-09-04,20:27:43.000,247,11035356,-795,0,1757017662,13254.693918119992,291.13111287000356,54172.06144656 2025-09-04,20:27:44.000,247,11035335,-795,0,1757017663,13254.747808599997,291.1099654799982,54172.152279120004 2025-09-04,20:27:45.000,247,11035280,-795,0,1757017664,13254.707390739997,291.1734076499997,54172.152279120004 2025-09-04,20:27:46.000,247,11035367,-795,0,1757017665,13254.741072290002,291.16635852000036,54172.152279120004 2025-09-04,20:27:47.000,247,11035364,-795,0,1757017666,13254.774753839993,291.18750590999844,54171.63523224 2025-09-04,20:27:48.000,247,11035335,-795,0,1757017667,13254.727599669997,291.21570243000315,54171.56536104 2025-09-04,20:27:49.000,247,11035318,-795,0,1757017668,13254.794962769993,291.1734076499997,54171.600296640005 2025-09-04,20:27:50.000,247,11035330,-795,0,1757017669,13254.848853249998,291.1804567799991,54171.64221936001 2025-09-04,20:27:51.000,247,11035348,-795,0,1757017670,13254.943161589988,291.2086533000038,54172.03349808 2025-09-04,20:27:52.000,247,11035293,-795,0,1757017671,13255.010524689998,291.1804567799991,54172.1103564 2025-09-04,20:27:53.000,247,11035235,-795,0,1757017672,13254.882534799988,291.18750590999844,54171.92869128001 2025-09-04,20:27:54.000,247,11035341,-795,0,1757017673,13254.970106829998,291.1240637400042,54172.20118896 2025-09-04,20:27:55.000,247,11035311,-795,0,1757017674,13254.983579449989,291.0958672199995,54171.837858720006 2025-09-04,20:27:56.000,247,11035348,-795,0,1757017675,13255.084624099989,291.00422853000055,54172.02651096001 2025-09-04,20:27:57.000,247,11035355,-795,0,1757017676,13255.071151479999,291.01832678999926,54172.054459440005 2025-09-04,20:27:58.000,247,11035354,-795,0,1757017677,13255.091360409999,290.9901302700018,54171.84484584 2025-09-04,20:27:59.000,247,11035382,-795,0,1757017678,13255.071151479999,290.9760320100031,54172.1103564 2025-09-04,20:28:00.000,247,11035314,-795,0,1757017679,13255.172196129999,290.9619337500044,54172.222150320005 2025-09-04,20:28:01.000,247,11035313,-795,0,1757017680,13255.111569339999,290.9971794000012,54172.19420184001 2025-09-04,20:28:02.000,247,11035396,-795,0,1757017681,13255.118305649994,290.95488461999776,54172.28503440001 2025-09-04,20:28:03.000,247,11035418,-795,0,1757017682,13254.997052069994,290.94078635999904,54171.80292312 2025-09-04,20:28:04.000,247,11035350,-795,0,1757017683,13255.044206239989,290.9266881000003,54171.94965264001 2025-09-04,20:28:05.000,247,11035350,-795,0,1757017684,13255.077887789994,290.9901302700018,54172.222150320005 2025-09-04,20:28:06.000,247,11035395,-795,0,1757017685,13255.138514579994,290.9971794000012,54172.24311168001 2025-09-04,20:28:07.000,247,11035333,-795,0,1757017686,13255.111569339999,291.0747198300014,54172.4247768 2025-09-04,20:28:08.000,247,11035343,-795,0,1757017687,13255.111569339999,291.08881809000013,54172.45971240001 2025-09-04,20:28:09.000,247,11035340,-795,0,1757017688,13255.091360409999,291.1734076499997,54172.29202152001 2025-09-04,20:28:10.000,247,11035262,-795,0,1757017689,13255.044206239989,291.26504633999866,54172.222150320005 2025-09-04,20:28:11.000,247,11035367,-795,0,1757017690,13255.098096719994,291.286193730004,54171.78196176001 2025-09-04,20:28:12.000,247,11035347,-795,0,1757017691,13255.18566874999,291.3073411200021,54171.96362688 2025-09-04,20:28:13.000,247,11035377,-795,0,1757017692,13255.091360409999,291.36373416000424,54171.91471704 2025-09-04,20:28:14.000,247,11035355,-795,0,1757017693,13255.22608660999,291.3707832900036,54171.99157536 2025-09-04,20:28:15.000,247,11035346,-795,0,1757017694,13255.279977089995,291.4483237200038,54172.26407304001 2025-09-04,20:28:16.000,247,11035334,-795,0,1757017695,13255.300186019995,291.4553728500032,54172.66233888 2025-09-04,20:28:17.000,247,11035341,-795,0,1757017696,13255.259768159995,291.4483237200038,54172.6343904 2025-09-04,20:28:18.000,247,11035357,-795,0,1757017697,13255.19240506,291.47652024000126,54172.44573816 2025-09-04,20:28:19.000,247,11035354,-795,0,1757017698,13255.16545981999,291.4906185,54172.24311168001 2025-09-04,20:28:20.000,247,11035371,-795,0,1757017699,13255.22608660999,291.4835693700006,54172.19420184001 2025-09-04,20:28:21.000,247,11035381,-795,0,1757017700,13255.151987199999,291.5329132800034,54172.11734352001 2025-09-04,20:28:22.000,247,11035345,-795,0,1757017701,13255.118305649994,291.5822571899989,54172.0404852 2025-09-04,20:28:23.000,247,11035316,-795,0,1757017702,13255.037469929994,291.5893063199983,54171.91471704 2025-09-04,20:28:24.000,247,11035279,-795,0,1757017703,13255.084624099989,291.6738958799979,54172.33394424001 2025-09-04,20:28:25.000,247,11035347,-795,0,1757017704,13255.044206239989,291.7161906600013,54172.45272528001 2025-09-04,20:28:26.000,247,11035338,-795,0,1757017705,13255.091360409999,291.7796328300028,54172.45272528001 2025-09-04,20:28:27.000,247,11035381,-795,0,1757017706,13255.030733619999,291.79373109000153,54172.47368664 2025-09-04,20:28:28.000,247,11035349,-795,0,1757017707,13255.050942549999,291.8289767399983,54172.33394424001 2025-09-04,20:28:29.000,247,11035374,-795,0,1757017708,13255.044206239989,291.95586108000134,54172.29900864 2025-09-04,20:28:30.000,247,11035349,-795,0,1757017709,13255.151987199999,291.9981558600048,54172.45971240001 2025-09-04,20:28:31.000,247,11035348,-795,0,1757017710,13255.12504195999,292.03340151000157,54172.5645192 2025-09-04,20:28:32.000,247,11035324,-795,0,1757017711,13255.118305649994,292.11799107000115,54172.54355784 2025-09-04,20:28:33.000,247,11035346,-795,0,1757017712,13255.010524689998,292.16733498000394,54172.319970000004 2025-09-04,20:28:34.000,247,11035370,-795,0,1757017713,13255.077887789994,292.15323671999795,54172.41080256001 2025-09-04,20:28:35.000,247,11035322,-795,0,1757017714,13254.963370519989,292.21667888999946,54172.32695712 2025-09-04,20:28:36.000,247,11035358,-795,0,1757017715,13255.044206239989,292.2307771499982,54172.21516320001 2025-09-04,20:28:37.000,247,11035336,-795,0,1757017716,13255.003788379989,292.2237280199988,54172.25708592 2025-09-04,20:28:38.000,247,11035317,-795,0,1757017717,13255.003788379989,292.2307771499982,54172.46669952 2025-09-04,20:28:39.000,247,11035342,-795,0,1757017718,13255.003788379989,292.2378262800048,54172.39682832 2025-09-04,20:28:40.000,247,11035329,-795,0,1757017719,13255.077887789994,292.2730719300016,54172.823042640004 2025-09-04,20:28:41.000,247,11035346,-795,0,1757017720,13254.997052069994,292.3083175799984,54172.71124872 2025-09-04,20:28:42.000,247,11035354,-795,0,1757017721,13255.057678859994,292.2871701900003,54172.75317144 2025-09-04,20:28:43.000,247,11035376,-795,0,1757017722,13254.990315759998,292.28012106000097,54172.38285408001 2025-09-04,20:28:44.000,247,11035369,-795,0,1757017723,13254.983579449989,292.31536670999776,54172.20118896 2025-09-04,20:28:45.000,247,11035341,-795,0,1757017724,13254.983579449989,292.2871701900003,54172.33394424001 2025-09-04,20:28:46.000,247,11035370,-795,0,1757017725,13255.044206239989,292.26602280000225,54172.36887984 2025-09-04,20:28:47.000,247,11035377,-795,0,1757017726,13255.003788379989,292.30126844999904,54172.36887984 2025-09-04,20:28:48.000,247,11035394,-795,0,1757017727,13254.956634209993,292.35061236000183,54172.51560936 2025-09-04,20:28:49.000,247,11035350,-795,0,1757017728,13255.003788379989,292.392907139998,54172.676313120006 2025-09-04,20:28:50.000,247,11035373,-795,0,1757017729,13255.131778269999,292.4211036600027,54172.7042616 2025-09-04,20:28:51.000,247,11035313,-795,0,1757017730,13255.24629553999,292.32946497000376,54172.51560936 2025-09-04,20:28:52.000,247,11035366,-795,0,1757017731,13255.18566874999,292.13208932999987,54172.271060160005 2025-09-04,20:28:53.000,247,11035329,-795,0,1757017732,13255.064415169989,292.08274542000436,54172.18721472 2025-09-04,20:28:54.000,247,11035357,-795,0,1757017733,13255.158723509994,292.05454889999965,54172.20817608 2025-09-04,20:28:55.000,247,11035350,-795,0,1757017734,13255.16545981999,292.05454889999965,54172.44573816 2025-09-04,20:28:56.000,247,11035347,-795,0,1757017735,13255.14525088999,292.0474997700003,54172.66932600001 2025-09-04,20:28:57.000,247,11035321,-795,0,1757017736,13255.064415169989,292.01930325000285,54172.62041616001 2025-09-04,20:28:58.000,247,11035378,-795,0,1757017737,13255.077887789994,292.00520499000413,54172.57849344001 2025-09-04,20:28:59.000,247,11035365,-795,0,1757017738,13254.983579449989,291.9629102100007,54172.13131776 2025-09-04,20:29:00.000,247,11035369,-795,0,1757017739,13255.057678859994,291.8994680399992,54172.31298288001 2025-09-04,20:29:01.000,247,11035346,-795,0,1757017740,13255.044206239989,291.8642223900024,54172.557532080005 2025-09-04,20:29:02.000,247,11035312,-795,0,1757017741,13255.131778269999,291.78668196000217,54172.52259648 2025-09-04,20:29:03.000,247,11035327,-795,0,1757017742,13255.091360409999,291.7161906600013,54172.58548056 2025-09-04,20:29:04.000,247,11035248,-795,0,1757017743,13255.138514579994,291.6527484899998,54172.74618432001 2025-09-04,20:29:05.000,247,11035336,-795,0,1757017744,13255.178932439994,291.62455197000236,54172.69727448001 2025-09-04,20:29:06.000,247,11035329,-795,0,1757017745,13255.199141369994,291.54701154000213,54172.55054496001 2025-09-04,20:29:07.000,247,11035357,-795,0,1757017746,13255.199141369994,291.47652024000126,54172.319970000004 2025-09-04,20:29:08.000,247,11035350,-795,0,1757017747,13255.151987199999,291.4201271999991,54172.20817608 2025-09-04,20:29:09.000,247,11035318,-795,0,1757017748,13255.14525088999,291.3566850300049,54172.222150320005 2025-09-04,20:29:10.000,247,11035322,-795,0,1757017749,13255.21261399,291.30029199000273,54172.38285408001 2025-09-04,20:29:11.000,247,11035370,-795,0,1757017750,13255.151987199999,291.2227515600025,54172.51560936 2025-09-04,20:29:12.000,247,11035291,-795,0,1757017751,13255.084624099989,291.2227515600025,54172.66932600001 2025-09-04,20:29:13.000,247,11035346,-795,0,1757017752,13255.138514579994,291.15226026000164,54172.655351760004 2025-09-04,20:29:14.000,247,11035318,-795,0,1757017753,13255.172196129999,291.1452111300023,54172.74618432001 2025-09-04,20:29:15.000,247,11035390,-795,0,1757017754,13255.20587767999,291.0394741800046,54172.41080256001 2025-09-04,20:29:16.000,247,11035318,-795,0,1757017755,13255.219350299994,291.0747198300014,54172.173240480006 2025-09-04,20:29:17.000,247,11035352,-795,0,1757017756,13255.30692232999,291.0253759199986,54172.41080256001 2025-09-04,20:29:18.000,247,11035346,-795,0,1757017757,13255.28671339999,290.9901302700018,54172.41778968 2025-09-04,20:29:19.000,247,11035327,-795,0,1757017758,13255.30692232999,290.9901302700018,54172.69028736 2025-09-04,20:29:20.000,247,11035344,-795,0,1757017759,13255.25303185,290.9266881000003,54172.606441920005 2025-09-04,20:29:21.000,247,11035313,-795,0,1757017760,13255.28671339999,290.8350494100014,54172.66932600001 2025-09-04,20:29:22.000,247,11035333,-795,0,1757017761,13255.23282292,290.8350494100014,54172.76015856 2025-09-04,20:29:23.000,247,11035376,-795,0,1757017762,13255.158723509994,290.701115939999,54172.43176392001 2025-09-04,20:29:24.000,247,11035303,-795,0,1757017763,13255.19240506,290.72226333000435,54172.508622240006 2025-09-04,20:29:25.000,247,11035402,-795,0,1757017764,13255.158723509994,290.67291942000156,54172.53657072 2025-09-04,20:29:26.000,247,11035338,-795,0,1757017765,13255.25303185,290.701115939999,54172.66932600001 2025-09-04,20:29:27.000,247,11035369,-795,0,1757017766,13255.279977089995,290.6799685500009,54172.8090684 2025-09-04,20:29:28.000,247,11035357,-795,0,1757017767,13255.30692232999,290.67291942000156,54172.83002976 2025-09-04,20:29:29.000,247,11035348,-795,0,1757017768,13255.30692232999,290.63062463999813,54172.79509416001 2025-09-04,20:29:30.000,247,11035381,-795,0,1757017769,13255.24629553999,290.6165263799994,54172.57849344001 2025-09-04,20:29:31.000,247,11035314,-795,0,1757017770,13255.23282292,290.5389859499992,54172.319970000004 2025-09-04,20:29:32.000,247,11035333,-795,0,1757017771,13255.25303185,290.4825929100043,54172.47368664 2025-09-04,20:29:33.000,247,11035370,-795,0,1757017772,13255.16545981999,290.42619987000216,54172.271060160005 2025-09-04,20:29:34.000,247,11035367,-795,0,1757017773,13255.21261399,290.3909542199981,54172.52958360001 2025-09-04,20:29:35.000,247,11035344,-795,0,1757017774,13255.178932439994,290.3909542199981,54172.76015856 2025-09-04,20:29:36.000,247,11035314,-795,0,1757017775,13255.22608660999,290.3416103100026,54172.88592672001 2025-09-04,20:29:37.000,247,11035333,-795,0,1757017776,13255.131778269999,290.27816814000107,54172.85099112 2025-09-04,20:29:38.000,247,11035357,-795,0,1757017777,13255.084624099989,290.2711190100017,54172.57849344001 2025-09-04,20:29:39.000,247,11035364,-795,0,1757017778,13255.098096719994,290.1935785800015,54172.37586696 2025-09-04,20:29:40.000,247,11035357,-795,0,1757017779,13254.976843139993,290.1865294500021,54172.1802276 2025-09-04,20:29:41.000,247,11035385,-795,0,1757017780,13255.017260999994,290.1724311900034,54172.271060160005 2025-09-04,20:29:42.000,247,11035351,-795,0,1757017781,13255.057678859994,290.15128379999805,54172.508622240006 2025-09-04,20:29:43.000,247,11035350,-795,0,1757017782,13255.037469929994,290.2429224900043,54172.606441920005 2025-09-04,20:29:44.000,247,11035322,-795,0,1757017783,13255.12504195999,290.27816814000107,54172.7042616 2025-09-04,20:29:45.000,247,11035328,-795,0,1757017784,13255.158723509994,290.24997162000363,54172.955797919996 2025-09-04,20:29:46.000,247,11035323,-795,0,1757017785,13255.19240506,290.2429224900043,54172.655351760004 2025-09-04,20:29:47.000,247,11035343,-795,0,1757017786,13255.26650446999,290.29931552999915,54172.6343904 2025-09-04,20:29:48.000,247,11035360,-795,0,1757017787,13255.28671339999,290.34865944000194,54172.53657072 2025-09-04,20:29:49.000,247,11035326,-795,0,1757017788,13255.340603879995,290.3768559599994,54172.47368664 2025-09-04,20:29:50.000,247,11035345,-795,0,1757017789,13255.441648529995,290.41210161000345,54172.64137752 2025-09-04,20:29:51.000,247,11035352,-795,0,1757017790,13255.562902109996,290.4191507400028,54172.823042640004 2025-09-04,20:29:52.000,247,11035354,-795,0,1757017791,13255.623528899996,290.42619987000216,54172.85099112 2025-09-04,20:29:53.000,247,11035309,-795,0,1757017792,13255.57637473,290.38390508999873,54172.58548056 2025-09-04,20:29:54.000,247,11035317,-795,0,1757017793,13255.643737829996,290.3768559599994,54172.39682832 2025-09-04,20:29:55.000,247,11035350,-795,0,1757017794,13255.657210450001,290.4191507400028,54172.3549056 2025-09-04,20:29:56.000,247,11035360,-795,0,1757017795,13255.697628310001,290.44734726000024,54172.62041616001 2025-09-04,20:29:57.000,247,11035331,-795,0,1757017796,13255.764991409997,290.4825929100043,54172.774132800005 2025-09-04,20:29:58.000,247,11035317,-795,0,1757017797,13255.812145579992,290.5178385600011,54172.96278504001 2025-09-04,20:29:59.000,247,11035325,-795,0,1757017798,13255.845827129997,290.588329860002,54173.07457896 2025-09-04,20:30:00.000,247,11035309,-795,0,1757017799,13255.798672960002,290.6447229000041,54172.88592672001 2025-09-04,20:30:01.000,247,11035347,-795,0,1757017800,13255.886244989997,290.6658702900022,54172.90688808 2025-09-04,20:30:02.000,247,11035332,-795,0,1757017801,13255.872772369992,290.7293124600037,54172.606441920005 2025-09-04,20:30:03.000,247,11035351,-795,0,1757017802,13255.872772369992,290.7857054999986,54172.438751040005 2025-09-04,20:30:04.000,247,11035378,-795,0,1757017803,13255.913190229992,290.8139020200033,54172.59945480001 2025-09-04,20:30:05.000,247,11035338,-795,0,1757017804,13256.061389050003,290.8350494100014,54172.76714568001 2025-09-04,20:30:06.000,247,11035370,-795,0,1757017805,13256.169170009998,290.8914424500035,54172.97675928 2025-09-04,20:30:07.000,247,11035353,-795,0,1757017806,13256.175906319993,290.9337372299997,54173.326115280004 2025-09-04,20:30:08.000,247,11035320,-795,0,1757017807,13256.175906319993,290.95488461999776,54173.24925696001 2025-09-04,20:30:09.000,247,11035366,-795,0,1757017808,13256.243269419989,290.9337372299997,54173.277205440005 2025-09-04,20:30:10.000,247,11035360,-795,0,1757017809,13256.256742039994,290.94078635999904,54172.990733520004 2025-09-04,20:30:11.000,247,11035330,-795,0,1757017810,13256.229796799998,290.9125898400016,54172.955797919996 2025-09-04,20:30:12.000,247,11035346,-795,0,1757017811,13256.189378939998,290.8914424500035,54172.6343904 2025-09-04,20:30:13.000,247,11035348,-675,0,1757017812,13256.081597979988,290.8632459299988,54172.34791848 2025-09-04,20:30:14.000,247,11035356,-795,0,1757017813,13256.250005729999,290.88439332000416,54172.9488108 2025-09-04,20:30:15.000,247,11035345,-795,0,1757017814,13256.337577759994,290.8914424500035,54173.15143728001 2025-09-04,20:30:16.000,247,11035290,-795,0,1757017815,13256.357786689994,290.9337372299997,54173.15143728001 2025-09-04,20:30:17.000,247,11035323,-795,0,1757017816,13256.398204549994,290.8914424500035,54173.14445016 2025-09-04,20:30:18.000,247,11035378,-795,0,1757017817,13256.317368829994,290.90554071000224,54172.8789396 2025-09-04,20:30:19.000,247,11035338,-795,0,1757017818,13256.371259309999,290.8984915800029,54172.85797824 2025-09-04,20:30:20.000,247,11035349,-795,0,1757017819,13256.41167717,290.94078635999904,54172.99772064 2025-09-04,20:30:21.000,247,11035348,-795,0,1757017820,13256.44535871999,290.94078635999904,54172.96278504001 2025-09-04,20:30:22.000,247,11035332,-795,0,1757017821,13256.4318861,290.9760320100031,54173.277205440005 2025-09-04,20:30:23.000,247,11035339,-795,0,1757017822,13256.45209503,290.9760320100031,54172.93483656001 2025-09-04,20:30:24.000,247,11035305,-795,0,1757017823,13256.52619443999,291.0112776599999,54173.07457896 2025-09-04,20:30:25.000,247,11035320,-795,0,1757017824,13256.580084919995,290.9760320100031,54173.09554032 2025-09-04,20:30:26.000,247,11035355,-795,0,1757017825,13256.58682122999,290.9901302700018,54172.74618432001 2025-09-04,20:30:27.000,247,11035354,-795,0,1757017826,13256.57334861,290.9971794000012,54172.73221008 2025-09-04,20:30:28.000,247,11035354,-795,0,1757017827,13256.50598550999,291.01832678999926,54172.487660880004 2025-09-04,20:30:29.000,247,11035340,-795,0,1757017828,13256.56661229999,290.96898288000375,54172.88592672001 2025-09-04,20:30:30.000,247,11035356,-795,0,1757017829,13256.60703015999,290.9971794000012,54173.2632312 2025-09-04,20:30:31.000,247,11035336,-795,0,1757017830,13256.620502779995,290.98308114000247,54173.24925696001 2025-09-04,20:30:32.000,247,11035314,-795,0,1757017831,13256.61376647,290.98308114000247,54173.24226984 2025-09-04,20:30:33.000,247,11035330,-795,0,1757017832,13256.45209503,290.9971794000012,54173.05361760001 2025-09-04,20:30:34.000,247,11035354,-795,0,1757017833,13256.47230396,290.96898288000375,54172.53657072 2025-09-04,20:30:35.000,247,11035332,-795,0,1757017834,13256.49251289,291.0112776599999,54172.557532080005 2025-09-04,20:30:36.000,247,11035352,-795,0,1757017835,13256.52619443999,291.01832678999926,54172.7042616 2025-09-04,20:30:37.000,247,11035350,-795,0,1757017836,13256.52619443999,291.05357244000334,54172.71124872 2025-09-04,20:30:38.000,247,11035336,-795,0,1757017837,13256.519458129995,291.0958672199995,54172.92086232 2025-09-04,20:30:39.000,247,11035345,-795,0,1757017838,13256.539667059995,291.0958672199995,54173.03265624001 2025-09-04,20:30:40.000,247,11035328,-795,0,1757017839,13256.559875989995,291.11701461000484,54173.158424400004 2025-09-04,20:30:41.000,247,11035292,-795,0,1757017840,13256.58682122999,291.10291634999885,54173.27021832001 2025-09-04,20:30:42.000,247,11035358,-795,0,1757017841,13256.519458129995,291.05357244000334,54173.11650168 2025-09-04,20:30:43.000,247,11035341,-795,0,1757017842,13256.46556764999,291.0253759199986,54172.87195248 2025-09-04,20:30:44.000,247,11035335,-795,0,1757017843,13256.48577657999,290.9901302700018,54172.99772064 2025-09-04,20:30:45.000,247,11035359,-795,0,1757017844,13256.539667059995,290.98308114000247,54173.14445016 2025-09-04,20:30:46.000,247,11035371,-795,0,1757017845,13256.57334861,290.9619337500044,54173.3331024 2025-09-04,20:30:47.000,247,11035360,-795,0,1757017846,13256.57334861,290.9266881000003,54173.38201224 2025-09-04,20:30:48.000,247,11035329,-795,0,1757017847,13256.51272182,290.87029505999817,54173.31912816001 2025-09-04,20:30:49.000,247,11035315,-795,0,1757017848,13256.48577657999,290.7786563699992,54173.347076640006 2025-09-04,20:30:50.000,247,11035358,-795,0,1757017849,13256.44535871999,290.70816506999836,54173.04663048 2025-09-04,20:30:51.000,247,11035350,-795,0,1757017850,13256.377995619994,290.6517720300035,54172.9488108 2025-09-04,20:30:52.000,247,11035386,-795,0,1757017851,13256.297159899994,290.54603507999855,54173.20733424 2025-09-04,20:30:53.000,247,11035392,-795,0,1757017852,13256.270214659999,290.51078943000175,54173.02566912 2025-09-04,20:30:54.000,247,11035348,-795,0,1757017853,13256.351050379999,290.4755437799977,54173.326115280004 2025-09-04,20:30:55.000,247,11035320,-795,0,1757017854,13256.4318861,290.46144551999896,54173.52874176 2025-09-04,20:30:56.000,247,11035297,-795,0,1757017855,13256.42514978999,290.3909542199981,54173.52175464 2025-09-04,20:30:57.000,247,11035316,-795,0,1757017856,13256.4318861,290.3345611800032,54173.179385760006 2025-09-04,20:30:58.000,247,11035339,-795,0,1757017857,13256.41167717,290.2711190100017,54172.7042616 2025-09-04,20:30:59.000,247,11035355,-795,0,1757017858,13256.458831339995,290.24997162000363,54172.73221008 2025-09-04,20:31:00.000,247,11035354,-795,0,1757017859,13256.391468239999,290.2076768400002,54172.64137752 2025-09-04,20:31:01.000,247,11035353,-795,0,1757017860,13256.46556764999,290.1442346699987,54172.892913840005 2025-09-04,20:31:02.000,247,11035313,-795,0,1757017861,13256.50598550999,290.13718553999934,54173.10252744001 2025-09-04,20:31:03.000,247,11035354,-795,0,1757017862,13256.377995619994,290.13718553999934,54173.17239864001 2025-09-04,20:31:04.000,247,11035362,-795,0,1757017863,13256.398204549994,290.0878416300038,54173.347076640006 2025-09-04,20:31:05.000,247,11035312,-795,0,1757017864,13256.377995619994,290.05259597999975,54173.277205440005 2025-09-04,20:31:06.000,247,11035365,-795,0,1757017865,13256.303896209989,289.96800642000017,54173.011694880006 2025-09-04,20:31:07.000,247,11035292,-795,0,1757017866,13256.297159899994,289.90456424999866,54172.97675928 2025-09-04,20:31:08.000,247,11035329,-795,0,1757017867,13256.148961079998,289.85522034000314,54172.7391972 2025-09-04,20:31:09.000,247,11035349,-795,0,1757017868,13256.068125359998,289.911613379998,54172.69028736 2025-09-04,20:31:10.000,247,11035376,-795,0,1757017869,13256.142224769988,289.911613379998,54173.123488799996 2025-09-04,20:31:11.000,247,11035313,-795,0,1757017870,13256.068125359998,289.91866251000465,54173.16541152 2025-09-04,20:31:12.000,247,11035285,-795,0,1757017871,13256.020971190002,289.93276077000337,54173.20034712001 2025-09-04,20:31:13.000,247,11035279,-795,0,1757017872,13255.906453919997,289.91866251000465,54172.9488108 2025-09-04,20:31:14.000,247,11035313,-795,0,1757017873,13255.771727719992,289.90456424999866,54172.58548056 2025-09-04,20:31:15.000,247,11035339,-795,0,1757017874,13255.872772369992,289.89046598999994,54172.83002976 2025-09-04,20:31:16.000,247,11035350,-795,0,1757017875,13255.940135470002,289.8622694700025,54172.97675928 2025-09-04,20:31:17.000,247,11035333,-795,0,1757017876,13255.919926540002,289.9468590300021,54173.011694880006 2025-09-04,20:31:18.000,247,11035342,-795,0,1757017877,13255.886244989997,289.9750555499995,54173.16541152 2025-09-04,20:31:19.000,247,11035338,-795,0,1757017878,13255.852563439992,289.9609572900008,54173.24925696001 2025-09-04,20:31:20.000,247,11035312,-795,0,1757017879,13255.926662849997,290.0243994600023,54173.18637288 2025-09-04,20:31:21.000,247,11035296,-795,0,1757017880,13255.872772369992,290.0314485900017,54173.06759184 2025-09-04,20:31:22.000,247,11035351,-795,0,1757017881,13255.852563439992,290.05259597999975,54173.13047592001 2025-09-04,20:31:23.000,247,11035326,-795,0,1757017882,13255.764991409997,290.00325207000424,54172.64137752 2025-09-04,20:31:24.000,247,11035315,-795,0,1757017883,13255.758255100001,289.9821046799989,54172.78111992 2025-09-04,20:31:25.000,247,11035363,-795,0,1757017884,13255.758255100001,290.0103012000036,54172.83701688001 2025-09-04,20:31:26.000,247,11035361,-795,0,1757017885,13255.791936649992,290.00325207000424,54173.22130848001 2025-09-04,20:31:27.000,247,11035379,-795,0,1757017886,13255.738046170001,290.01735033000296,54173.53572888001 2025-09-04,20:31:28.000,247,11035346,-795,0,1757017887,13255.704364619996,290.01735033000296,54173.4728448 2025-09-04,20:31:29.000,247,11035330,-795,0,1757017888,13255.731309859992,290.0243994600023,54173.46585768001 2025-09-04,20:31:30.000,247,11035391,-795,0,1757017889,13255.738046170001,290.0243994600023,54173.514767520006 2025-09-04,20:31:32.000,247,11035329,-795,0,1757017891,13255.711100929992,290.11603815000126,54172.91387520001 2025-09-04,20:31:33.000,247,11035339,-795,0,1757017892,13255.711100929992,290.13718553999934,54172.92086232 2025-09-04,20:31:34.000,247,11035344,-795,0,1757017893,13255.758255100001,290.1724311900034,54172.86496536001 2025-09-04,20:31:35.000,247,11035325,-795,0,1757017894,13255.825618199997,290.2429224900043,54173.179385760006 2025-09-04,20:31:36.000,247,11035330,-795,0,1757017895,13255.879508680002,290.2922663999998,54173.35406376 2025-09-04,20:31:37.000,247,11035284,-795,0,1757017896,13255.879508680002,290.38390508999873,54173.21432136 2025-09-04,20:31:38.000,247,11035362,-795,0,1757017897,13255.926662849997,290.3557085700013,54173.43790920001 2025-09-04,20:31:39.000,247,11035367,-795,0,1757017898,13255.919926540002,290.3909542199981,54173.03964336 2025-09-04,20:31:40.000,247,11035359,-795,0,1757017899,13255.953608089992,290.41210161000345,54173.04663048 2025-09-04,20:31:41.000,247,11035374,-795,0,1757017900,13256.020971190002,290.44734726000024,54173.15143728001 2025-09-04,20:31:42.000,247,11035338,-795,0,1757017901,13256.108543219998,290.4896420400037,54173.16541152 2025-09-04,20:31:43.000,247,11035363,-795,0,1757017902,13256.068125359998,290.56013334000454,54173.15143728001 2025-09-04,20:31:44.000,247,11035320,-795,0,1757017903,13256.020971190002,290.57423160000326,54173.15143728001 2025-09-04,20:31:45.000,247,11035297,-795,0,1757017904,13256.061389050003,290.5671824700039,54173.10252744001 2025-09-04,20:31:46.000,247,11035315,-795,0,1757017905,13256.108543219998,290.588329860002,54173.25624408 2025-09-04,20:31:47.000,247,11035369,-795,0,1757017906,13256.101806909988,290.6235755099988,54173.0885532 2025-09-04,20:31:48.000,247,11035372,-795,0,1757017907,13256.202851559989,290.5812807300026,54173.04663048 2025-09-04,20:31:49.000,247,11035343,-795,0,1757017908,13256.196115249993,290.588329860002,54173.15143728001 2025-09-04,20:31:50.000,247,11035340,-795,0,1757017909,13256.229796799998,290.6447229000041,54173.2632312 2025-09-04,20:31:51.000,247,11035337,-795,0,1757017910,13256.330841449999,290.67291942000156,54173.3331024 2025-09-04,20:31:52.000,247,11035322,-795,0,1757017911,13256.377995619994,290.75750898000115,54173.65450992001 2025-09-04,20:31:53.000,247,11035320,-795,0,1757017912,13256.438622409994,290.7998037600046,54173.612587200005 2025-09-04,20:31:54.000,247,11035360,-795,0,1757017913,13256.41167717,290.80685289000394,54173.20733424 2025-09-04,20:31:55.000,247,11035349,-795,0,1757017914,13256.51272182,290.8632459299988,54173.31214104 2025-09-04,20:31:56.000,247,11035396,-795,0,1757017915,13256.53293075,290.82095115000266,54173.04663048 2025-09-04,20:31:57.000,247,11035366,-795,0,1757017916,13256.60703015999,290.8632459299988,54173.23528272 2025-09-04,20:31:58.000,247,11035323,-795,0,1757017917,13256.6339754,290.88439332000416,54173.28419256 2025-09-04,20:31:59.000,247,11035355,-795,0,1757017918,13256.66765694999,290.8773441900048,54173.277205440005 2025-09-04,20:32:00.000,247,11035269,-795,0,1757017919,13256.65418433,290.88439332000416,54173.47983192 2025-09-04,20:32:01.000,247,11035308,-795,0,1757017920,13256.741756359996,290.94078635999904,54173.75931672 2025-09-04,20:32:02.000,247,11035354,-795,0,1757017921,13256.76870159999,290.90554071000224,54173.794252319996 2025-09-04,20:32:03.000,247,11035351,-795,0,1757017922,13256.863009939996,290.9478354899984,54173.82220080001 2025-09-04,20:32:04.000,247,11035359,-795,0,1757017923,13256.842801009996,290.91963897000096,54173.37502512 2025-09-04,20:32:05.000,247,11035348,-795,0,1757017924,13256.876482560001,290.9478354899984,54173.29816680001 2025-09-04,20:32:06.000,247,11035354,-795,0,1757017925,13256.970790899992,290.9266881000003,54173.514767520006 2025-09-04,20:32:07.000,247,11035369,-795,0,1757017926,13257.004472449997,290.95488461999776,54173.55669024001 2025-09-04,20:32:08.000,247,11035326,-795,0,1757017927,13257.038154000002,290.98308114000247,54173.87809776 2025-09-04,20:32:09.000,247,11035338,-795,0,1757017928,13256.970790899992,290.9760320100031,54173.77329096001 2025-09-04,20:32:10.000,247,11035299,-795,0,1757017929,13257.004472449997,290.9901302700018,54173.83617504 2025-09-04,20:32:11.000,247,11035383,-795,0,1757017930,13257.004472449997,291.0253759199986,54173.87809776 2025-09-04,20:32:12.000,247,11035342,-755,0,1757017931,13257.065099239997,290.90554071000224,54173.87809776 2025-09-04,20:32:13.000,247,11035375,-795,0,1757017932,13257.051626619992,290.9478354899984,54173.74534248 2025-09-04,20:32:14.000,247,11035354,-795,0,1757017933,13257.065099239997,290.90554071000224,54173.67547128001 2025-09-04,20:32:15.000,247,11035351,-795,0,1757017934,13257.044890309997,290.88439332000416,54173.77329096001 2025-09-04,20:32:16.000,247,11035311,-795,0,1757017935,13257.246979609998,290.8491476700001,54174.15059544 2025-09-04,20:32:17.000,247,11035313,-795,0,1757017936,13257.273924849993,290.84209854000073,54173.947968960005 2025-09-04,20:32:18.000,247,11035349,-795,0,1757017937,13257.300870089988,290.7998037600046,54173.9270076 2025-09-04,20:32:19.000,247,11035379,-795,0,1757017938,13257.280661160003,290.7504598500018,54173.514767520006 2025-09-04,20:32:20.000,247,11035336,-795,0,1757017939,13257.294133779993,290.65882116000284,54173.50079328 2025-09-04,20:32:21.000,247,11035331,-795,0,1757017940,13257.368233189998,290.6870176800003,54173.60560008001 2025-09-04,20:32:22.000,247,11035318,-795,0,1757017941,13257.422123669989,290.6658702900022,54173.63354856001 2025-09-04,20:32:23.000,247,11035355,-795,0,1757017942,13257.354760569993,290.6870176800003,54174.04578864 2025-09-04,20:32:24.000,247,11035319,-795,0,1757017943,13257.294133779993,290.6165263799994,54173.97591744 2025-09-04,20:32:25.000,247,11035300,-795,0,1757017944,13257.334551639993,290.65882116000284,54173.96893032001 2025-09-04,20:32:26.000,247,11035267,-795,0,1757017945,13257.388442119998,290.63767377000477,54174.07373712 2025-09-04,20:32:27.000,247,11035385,-795,0,1757017946,13257.428859979998,290.63062463999813,54173.75232960001 2025-09-04,20:32:28.000,247,11035350,-795,0,1757017947,13257.462541529989,290.6165263799994,54173.61957432 2025-09-04,20:32:29.000,247,11035319,-795,0,1757017948,13257.469277839999,290.60947725000005,54173.542716 2025-09-04,20:32:30.000,247,11035365,-795,0,1757017949,13257.449068909998,290.57423160000326,54173.47983192 2025-09-04,20:32:31.000,247,11035320,-795,0,1757017950,13257.516432009994,290.6235755099988,54173.86412352 2025-09-04,20:32:32.000,247,11035332,-795,0,1757017951,13257.570322489999,290.588329860002,54174.017840160006 2025-09-04,20:32:33.000,247,11035316,-795,0,1757017952,13257.617476659994,290.60947725000005,54173.95495608 2025-09-04,20:32:34.000,247,11035357,-795,0,1757017953,13257.529904629999,290.5812807300026,54173.93399472 2025-09-04,20:32:35.000,247,11035363,-795,0,1757017954,13257.60400403999,290.6235755099988,54173.61957432 2025-09-04,20:32:36.000,247,11035329,-795,0,1757017955,13257.65115821,290.56013334000454,54173.661497040004 2025-09-04,20:32:37.000,247,11035369,-795,0,1757017956,13257.79262072,290.5530842099979,54173.75232960001 2025-09-04,20:32:38.000,247,11035353,-795,0,1757017957,13257.9138743,290.44734726000024,54173.850149280006 2025-09-04,20:32:39.000,247,11035345,-795,0,1757017958,13257.87345644,290.4896420400037,54174.01085304001 2025-09-04,20:32:40.000,247,11035307,-795,0,1757017959,13257.88692905999,290.4684946499983,54174.0318144 2025-09-04,20:32:41.000,247,11035240,-715,0,1757017960,13257.87345644,290.4896420400037,54174.10867272001 2025-09-04,20:32:42.000,247,11035369,-795,0,1757017961,13257.920610609995,290.46144551999896,54174.13662120001 2025-09-04,20:32:43.000,247,11035360,-795,0,1757017962,13257.93408323,290.49669117000303,54173.850149280006 2025-09-04,20:32:44.000,247,11035365,-795,0,1757017963,13257.900401679995,290.4825929100043,54173.69643264 2025-09-04,20:32:45.000,247,11035357,-795,0,1757017964,13257.981237399996,290.4825929100043,54173.95495608 2025-09-04,20:32:46.000,247,11035350,-795,0,1757017965,13258.109227289991,290.4684946499983,54174.19251816 2025-09-04,20:32:47.000,247,11035380,-795,0,1757017966,13258.102490979996,290.49669117000303,54174.33924768 2025-09-04,20:32:48.000,247,11035340,-795,0,1757017967,13258.136172530001,290.4755437799977,54174.50693856 2025-09-04,20:32:49.000,247,11035300,-795,0,1757017968,13258.095754670001,290.5178385600011,54174.416106 2025-09-04,20:32:50.000,247,11035296,-795,0,1757017969,13258.109227289991,290.51078943000175,54174.31828632 2025-09-04,20:32:51.000,247,11035315,-795,0,1757017970,13258.089018359991,290.5319368199998,54174.05976288001 2025-09-04,20:32:52.000,247,11035336,-795,0,1757017971,13258.048600499991,290.49669117000303,54174.02482728 2025-09-04,20:32:53.000,247,11035356,-795,0,1757017972,13258.075545740001,290.5319368199998,54174.08072424 2025-09-04,20:32:54.000,247,11035315,-795,0,1757017973,13258.05533681,290.49669117000303,54173.98989168001 2025-09-04,20:32:55.000,247,11035327,-795,0,1757017974,13258.102490979996,290.588329860002,54174.30431208001 2025-09-04,20:32:56.000,247,11035310,-795,0,1757017975,13258.149645149992,290.59537899000134,54174.737513520005 2025-09-04,20:32:57.000,247,11035287,-795,0,1757017976,13258.082282049996,290.65882116000284,54174.737513520005 2025-09-04,20:32:58.000,247,11035324,-795,0,1757017977,13258.041864189996,290.6870176800003,54174.65366808 2025-09-04,20:32:59.000,247,11035306,-795,0,1757017978,13257.987973709991,290.7293124600037,54174.21347952 2025-09-04,20:33:00.000,247,11035373,-795,0,1757017979,13258.075545740001,290.7645581100005,54174.33924768 2025-09-04,20:33:01.000,247,11035312,-795,0,1757017980,13257.99471002,290.85619679999945,54174.129634079996 2025-09-04,20:33:02.000,247,11035391,-795,0,1757017981,13258.01491895,290.828000280002,54174.07373712 2025-09-04,20:33:03.000,247,11035361,-795,0,1757017982,13258.156381460001,290.8773441900048,54174.54187416001 2025-09-04,20:33:04.000,247,11035280,-795,0,1757017983,13258.089018359991,290.8914424500035,54174.44405448001 2025-09-04,20:33:05.000,247,11035251,-795,0,1757017984,13258.163117769996,290.9266881000003,54174.499951440004 2025-09-04,20:33:06.000,247,11035273,-795,0,1757017985,13258.237217180002,290.9266881000003,54174.520912800006 2025-09-04,20:33:07.000,247,11035347,-795,0,1757017986,13258.291107659992,290.9337372299997,54174.44405448001 2025-09-04,20:33:08.000,247,11035373,-795,0,1757017987,13258.324789209997,290.85619679999945,54174.59078400001 2025-09-04,20:33:09.000,247,11035347,-795,0,1757017988,13258.324789209997,290.9125898400016,54174.520912800006 2025-09-04,20:33:10.000,247,11035329,-795,0,1757017989,13258.392152309993,290.94078635999904,54174.67462944 2025-09-04,20:33:11.000,247,11035348,-795,0,1757017990,13258.392152309993,290.9760320100031,54175.051933920004 2025-09-04,20:33:12.000,247,11035339,-795,0,1757017991,13258.439306480002,291.00422853000055,54174.89821728001 2025-09-04,20:33:13.000,247,11035249,-795,0,1757017992,13258.412361239993,291.05357244000334,54174.75847488001 2025-09-04,20:33:14.000,247,11035376,-795,0,1757017993,13258.351734449992,291.0747198300014,54174.4859772 2025-09-04,20:33:15.000,247,11035323,-795,0,1757017994,13258.365207069997,291.0606215700027,54174.32527344001 2025-09-04,20:33:16.000,247,11035351,-795,0,1757017995,13258.412361239993,291.046523310004,54174.30431208001 2025-09-04,20:33:17.000,247,11035374,-795,0,1757017996,13258.574032679993,291.0606215700027,54174.520912800006 2025-09-04,20:33:18.000,247,11035358,-795,0,1757017997,13258.641395779989,291.0817689600008,54174.835333200004 2025-09-04,20:33:19.000,247,11035320,-795,0,1757017998,13258.668341019998,291.13111287000356,54175.10084376 2025-09-04,20:33:20.000,247,11035314,-795,0,1757017999,13258.681813639989,291.1240637400042,54174.98904984 2025-09-04,20:33:21.000,247,11035257,-795,0,1757018000,13258.728967809999,291.1452111300023,54175.1497536 2025-09-04,20:33:22.000,247,11035354,-795,0,1757018001,13258.816539839994,291.1452111300023,54174.77244912 2025-09-04,20:33:23.000,247,11035353,-795,0,1757018002,13258.836748769994,291.21570243000315,54174.49296432001 2025-09-04,20:33:24.000,247,11035340,-795,0,1757018003,13258.80306721999,291.2227515600025,54174.30431208001 2025-09-04,20:33:25.000,247,11035351,-795,0,1757018004,13258.85022139,291.272095469998,54174.43706736 2025-09-04,20:33:26.000,247,11035330,-795,0,1757018005,13258.98494758999,291.25094807999994,54174.60475824 2025-09-04,20:33:27.000,247,11035323,-795,0,1757018006,13258.978211279995,291.286193730004,54174.84930744001 2025-09-04,20:33:28.000,247,11035320,-795,0,1757018007,13259.018629139995,291.31439025000145,54174.856294560006 2025-09-04,20:33:29.000,247,11035327,-795,0,1757018008,13258.95126604,291.3073411200021,54174.98206272 2025-09-04,20:33:30.000,247,11035299,-795,0,1757018009,13259.038838069995,291.272095469998,54174.856294560006 2025-09-04,20:33:31.000,247,11035370,-795,0,1757018010,13259.079255929995,291.27914460000466,54174.856294560006 2025-09-04,20:33:32.000,247,11035371,-795,0,1757018011,13259.08599223999,291.286193730004,54174.84930744001 2025-09-04,20:33:33.000,247,11035377,-795,0,1757018012,13259.04557437999,291.3073411200021,54174.79341048 2025-09-04,20:33:34.000,247,11035312,-795,0,1757018013,13259.00515651999,291.3425867699989,54174.54886128 2025-09-04,20:33:35.000,247,11035348,-795,0,1757018014,13259.11293748,291.3707832900036,54174.94712712001 2025-09-04,20:33:36.000,247,11035338,-795,0,1757018015,13259.10620116999,291.37783242000296,54174.84930744001 2025-09-04,20:33:37.000,247,11035329,-795,0,1757018016,13259.11293748,291.37783242000296,54175.0100112 2025-09-04,20:33:38.000,247,11035344,-795,0,1757018017,13259.139882719996,291.39897981000104,54174.77943624001 2025-09-04,20:33:39.000,247,11035371,-795,0,1757018018,13259.09272855,291.4483237200038,54174.60475824 2025-09-04,20:33:40.000,247,11035337,-795,0,1757018019,13259.10620116999,291.44127459000447,54174.75148776 2025-09-04,20:33:41.000,247,11035362,-795,0,1757018020,13259.12641009999,291.4906185,54174.84232032 2025-09-04,20:33:42.000,247,11035298,-795,0,1757018021,13259.288081539991,291.4835693700006,54174.97507560001 2025-09-04,20:33:43.000,247,11035352,-795,0,1757018022,13259.321763089996,291.5047167599987,54175.37334144 2025-09-04,20:33:44.000,247,11035295,-795,0,1757018023,13259.07251962,291.61045371000364,54174.6955908 2025-09-04,20:33:45.000,247,11035361,-795,0,1757018024,13259.469961909992,291.6316011000017,54175.14276648001 2025-09-04,20:33:46.000,247,11035387,-795,0,1757018025,13259.530588699992,291.62455197000236,54174.96110136 2025-09-04,20:33:47.000,247,11035330,-795,0,1757018026,13259.584479179997,291.6527484899998,54174.765462 2025-09-04,20:33:48.000,247,11035345,-795,0,1757018027,13259.665314899998,291.6809450100045,54174.77244912 2025-09-04,20:33:49.000,247,11035322,-795,0,1757018028,13259.725941689998,291.70914153000194,54174.786423360005 2025-09-04,20:33:50.000,247,11035358,-795,0,1757018029,13259.759623239988,291.72323979000066,54174.97507560001 2025-09-04,20:33:51.000,247,11035332,-795,0,1757018030,13259.766359549998,291.77258370000345,54175.26154752001 2025-09-04,20:33:52.000,247,11035340,-795,0,1757018031,13259.840458959989,291.8360258699977,54175.3943028 2025-09-04,20:33:53.000,247,11035340,-795,0,1757018032,13259.833722649993,291.8289767399983,54175.408277040005 2025-09-04,20:33:54.000,247,11035343,-795,0,1757018033,13259.759623239988,291.8853697800005,54175.051933920004 2025-09-04,20:33:55.000,247,11035328,-795,0,1757018034,13259.820250029989,291.93471369000326,54174.800397599996 2025-09-04,20:33:56.000,247,11035317,-795,0,1757018035,13259.874140509994,291.9770084699994,54174.786423360005 2025-09-04,20:33:57.000,247,11035352,-795,0,1757018036,13259.934767299994,292.0474997700003,54174.96110136 2025-09-04,20:33:58.000,247,11035348,-795,0,1757018037,13260.008866709999,292.13208932999987,54174.98206272 2025-09-04,20:33:59.000,247,11035358,-795,0,1757018038,13259.98192146999,292.13913845999923,54175.20565056 2025-09-04,20:34:00.000,247,11035311,-795,0,1757018039,13259.995394089994,292.1743841100033,54175.191676320006 2025-09-04,20:34:01.000,247,11035332,-795,0,1757018040,13259.995394089994,292.2096297600001,54175.41526416 2025-09-04,20:34:02.000,247,11035379,-795,0,1757018041,13260.015603019994,292.24487541000417,54175.33141872001 2025-09-04,20:34:03.000,247,11035340,-795,0,1757018042,13260.02233932999,292.2589736700029,54175.11481800001 2025-09-04,20:34:04.000,247,11035323,-795,0,1757018043,13259.934767299994,292.2589736700029,54174.905204400005 2025-09-04,20:34:05.000,247,11035356,-795,0,1757018044,13259.995394089994,292.2730719300016,54175.15674072 2025-09-04,20:34:06.000,247,11035349,-795,0,1757018045,13260.16380183999,292.2942193199997,54175.13577936 2025-09-04,20:34:07.000,247,11035327,-795,0,1757018046,13260.20421969999,292.2871701900003,54175.44321264 2025-09-04,20:34:08.000,247,11035353,-795,0,1757018047,13260.237901249995,292.3224158400044,54175.387315680004 2025-09-04,20:34:09.000,247,11035285,-795,0,1757018048,13260.17053815,292.3083175799984,54175.31744448 2025-09-04,20:34:10.000,247,11035372,-795,0,1757018049,13260.298528039995,292.2589736700029,54175.338405840004 2025-09-04,20:34:11.000,247,11035346,-795,0,1757018050,13260.33220959,292.25192454000353,54175.23359904001 2025-09-04,20:34:12.000,247,11035371,-795,0,1757018051,13260.359154829996,292.20258063000074,54175.35238008001 2025-09-04,20:34:13.000,247,11035362,-795,0,1757018052,13260.379363759996,292.16733498000394,54175.31744448 2025-09-04,20:34:14.000,247,11035338,-795,0,1757018053,13260.36589113999,292.1109419400018,54175.21263768001 2025-09-04,20:34:15.000,247,11035350,-795,0,1757018054,13260.507353649991,292.11799107000115,54175.75064592 2025-09-04,20:34:16.000,247,11035374,-795,0,1757018055,13260.567980439992,292.061598029999,54175.841478480004 2025-09-04,20:34:17.000,247,11035353,-795,0,1757018056,13260.487144719991,292.0404506400009,54175.40128992001 2025-09-04,20:34:18.000,247,11035382,-795,0,1757018057,13260.594925680001,292.0474997700003,54175.51308384 2025-09-04,20:34:19.000,247,11035331,-795,0,1757018058,13260.594925680001,292.00520499000413,54175.1497536 2025-09-04,20:34:20.000,247,11035324,-795,0,1757018059,13260.642079849997,291.9981558600048,54175.10084376 2025-09-04,20:34:21.000,247,11035354,-795,0,1757018060,13260.709442949992,291.9981558600048,54175.2545604 2025-09-04,20:34:22.000,247,11035376,-795,0,1757018061,13260.790278669992,292.01930325000285,54175.23359904001 2025-09-04,20:34:23.000,247,11035372,-795,0,1757018062,13260.877850700002,291.96995934000006,54175.7087232 2025-09-04,20:34:24.000,247,11035356,-795,0,1757018063,13260.817223910002,291.9276645600039,54175.43622552 2025-09-04,20:34:25.000,247,11035338,-795,0,1757018064,13260.850905459993,291.8007802200009,54175.61090352 2025-09-04,20:34:26.000,247,11035339,-795,0,1757018065,13260.803751289997,291.8007802200009,54175.54103232 2025-09-04,20:34:27.000,247,11035361,-795,0,1757018066,13260.783542359997,291.78668196000217,54175.464174 2025-09-04,20:34:28.000,247,11035350,-795,0,1757018067,13260.770069739992,291.8783206500011,54175.27552176 2025-09-04,20:34:29.000,247,11035332,-795,0,1757018068,13260.743124499997,291.93471369000326,54175.30347024 2025-09-04,20:34:30.000,247,11035307,-795,0,1757018069,13260.756597120002,292.00520499000413,54175.33141872001 2025-09-04,20:34:31.000,247,11035379,-795,0,1757018070,13260.817223910002,292.05454889999965,54175.72968456 2025-09-04,20:34:32.000,247,11035329,-795,0,1757018071,13260.844169149997,292.0968436800031,54175.78558152001 2025-09-04,20:34:33.000,247,11035341,-795,0,1757018072,13260.817223910002,292.08274542000436,54175.792568640005 2025-09-04,20:34:34.000,247,11035343,-795,0,1757018073,13260.803751289997,292.13208932999987,54175.624877760005 2025-09-04,20:34:35.000,247,11035366,-795,0,1757018074,13260.877850700002,292.1250402000005,54175.624877760005 2025-09-04,20:34:36.000,247,11035352,-795,0,1757018075,13260.972159039993,292.15323671999795,54175.65282624 2025-09-04,20:34:37.000,247,11035355,-795,0,1757018076,13261.019313209988,292.2307771499982,54175.75763304 2025-09-04,20:34:38.000,247,11035351,-795,0,1757018077,13261.147303099999,292.26602280000225,54175.82750424 2025-09-04,20:34:39.000,247,11035349,-795,0,1757018078,13261.22140250999,292.3435632300025,54175.87641408 2025-09-04,20:34:40.000,247,11035368,-795,0,1757018079,13261.24161143999,292.41405453000334,54175.82750424 2025-09-04,20:34:41.000,247,11035354,-795,0,1757018080,13261.275292989994,292.407005400004,54175.92532392 2025-09-04,20:34:42.000,247,11035339,-795,0,1757018081,13261.30223822999,292.4845458300042,54175.79955576 2025-09-04,20:34:43.000,247,11035343,-795,0,1757018082,13261.30223822999,292.51274235000164,54175.65981336 2025-09-04,20:34:44.000,247,11035388,-795,0,1757018083,13261.255084059994,292.57618452000315,54175.47814824001 2025-09-04,20:34:45.000,247,11035334,-795,0,1757018084,13261.32244715999,292.61143016999995,54175.82750424 2025-09-04,20:34:46.000,247,11035345,-795,0,1757018085,13261.315710849995,292.63962669000466,54175.75763304 2025-09-04,20:34:47.000,247,11035397,-795,0,1757018086,13261.315710849995,292.71011798999825,54176.04410496 2025-09-04,20:34:48.000,247,11035359,-795,0,1757018087,13261.416755499995,292.7312653800036,54176.25371856 2025-09-04,20:34:49.000,247,11035289,-795,0,1757018088,13261.38981026,292.6889706000002,54176.058079200004 2025-09-04,20:34:50.000,247,11035329,-795,0,1757018089,13261.396546569995,292.6819214700008,54175.93231104001 2025-09-04,20:34:51.000,247,11035383,-795,0,1757018090,13261.396546569995,292.6184792999993,54175.65981336 2025-09-04,20:34:52.000,247,11035396,-795,0,1757018091,13261.436964429995,292.6043810400006,54175.722697440004 2025-09-04,20:34:53.000,247,11035369,-795,0,1757018092,13261.52453645999,292.62552842999867,54175.87641408 2025-09-04,20:34:54.000,247,11035360,-795,0,1757018093,13261.53127277,292.6537249500034,54175.68077472 2025-09-04,20:34:55.000,247,11035370,-795,0,1757018094,13261.598635869996,292.6537249500034,54176.176860240004 2025-09-04,20:34:56.000,247,11035333,-795,0,1757018095,13261.639053729996,292.6889706000002,54176.21179584 2025-09-04,20:34:57.000,247,11035321,-795,0,1757018096,13261.706416829991,292.6678232100021,54176.40044808 2025-09-04,20:34:58.000,247,11035391,-795,0,1757018097,13261.719889449996,292.6537249500034,54176.35852536001 2025-09-04,20:34:59.000,247,11035365,-795,0,1757018098,13261.719889449996,292.67487234000146,54176.10000192001 2025-09-04,20:35:00.000,247,11035327,-795,0,1757018099,13261.679471589996,292.63962669000466,54175.890388320004 2025-09-04,20:35:01.000,247,11035326,-795,0,1757018100,13261.659262659996,292.63962669000466,54175.77160728 2025-09-04,20:35:02.000,247,11035363,-795,0,1757018101,13261.726625759991,292.6889706000002,54175.89737544 2025-09-04,20:35:03.000,247,11035356,-795,0,1757018102,13261.780516239996,292.6889706000002,54176.23974432001 2025-09-04,20:35:04.000,247,11035319,-795,0,1757018103,13261.686207899991,292.7030688599989,54175.96724664 2025-09-04,20:35:05.000,247,11035349,-795,0,1757018104,13261.719889449996,292.69601972999953,54176.0930148 2025-09-04,20:35:06.000,247,11035356,-795,0,1757018105,13261.753571000001,292.62552842999867,54176.162886 2025-09-04,20:35:07.000,247,11035345,-795,0,1757018106,13261.834406720001,292.57618452000315,54176.0930148 2025-09-04,20:35:08.000,247,11035362,-795,0,1757018107,13261.807461479992,292.57618452000315,54176.10698904 2025-09-04,20:35:09.000,247,11035330,-795,0,1757018108,13261.793988860001,292.4986440900029,54176.01615648 2025-09-04,20:35:10.000,247,11035323,-795,0,1757018109,13261.719889449996,292.47749670000485,54175.88340120001 2025-09-04,20:35:11.000,247,11035330,-795,0,1757018110,13261.861351959997,292.4422510500008,54176.35852536001 2025-09-04,20:35:12.000,247,11035337,-795,0,1757018111,13261.915242440002,292.46339843999885,54176.26769280001 2025-09-04,20:35:13.000,247,11035387,-795,0,1757018112,13261.928715059992,292.3717597499999,54176.28166704 2025-09-04,20:35:14.000,247,11035335,-795,0,1757018113,13261.841143029997,292.37880887999927,54176.12096328001 2025-09-04,20:35:15.000,247,11035337,-795,0,1757018114,13261.901769819997,292.3717597499999,54175.88340120001 2025-09-04,20:35:16.000,247,11035322,-795,0,1757018115,13261.942187679997,292.36471062000055,54175.87641408 2025-09-04,20:35:17.000,247,11035367,-795,0,1757018116,13261.975869230002,292.3999562700046,54176.18384736 2025-09-04,20:35:18.000,247,11035336,-795,0,1757018117,13261.874824580002,292.4211036600027,54176.25371856 2025-09-04,20:35:19.000,247,11035390,-795,0,1757018118,13261.982605539997,292.4704475699982,54176.63801016 2025-09-04,20:35:20.000,247,11035361,-795,0,1757018119,13262.009550779992,292.54798799999844,54176.58910032 2025-09-04,20:35:21.000,247,11035357,-795,0,1757018120,13262.016287090002,292.57618452000315,54176.60307456001 2025-09-04,20:35:22.000,247,11035372,-795,0,1757018121,13262.097122810002,292.6043810400006,54176.42839656 2025-09-04,20:35:23.000,247,11035351,-795,0,1757018122,13262.144276979998,292.59028278000187,54176.127950400005 2025-09-04,20:35:24.000,247,11035357,-795,0,1757018123,13262.083650189998,292.6184792999993,54175.82750424 2025-09-04,20:35:25.000,247,11035319,-795,0,1757018124,13262.225112699998,292.6889706000002,54176.10000192001 2025-09-04,20:35:26.000,247,11035368,-795,0,1757018125,13262.353102589994,292.66077408000274,54176.26070568 2025-09-04,20:35:27.000,247,11035352,-795,0,1757018126,13262.40025675999,292.6678232100021,54176.61006168 2025-09-04,20:35:28.000,247,11035340,-795,0,1757018127,13262.454147239994,292.62552842999867,54176.868585120006 2025-09-04,20:35:29.000,247,11035347,-795,0,1757018128,13262.42046568999,292.6043810400006,54176.72185560001 2025-09-04,20:35:30.000,247,11035384,-795,0,1757018129,13262.427201999999,292.54798799999844,54176.512242000004 2025-09-04,20:35:31.000,247,11035356,-795,0,1757018130,13262.48782879,292.57618452000315,54176.38647384001 2025-09-04,20:35:32.000,247,11035380,-795,0,1757018131,13262.58213712999,292.5338897399997,54176.56813896 2025-09-04,20:35:33.000,247,11035363,-795,0,1757018132,13262.575400819995,292.59733191000123,54176.393460960004 2025-09-04,20:35:34.000,247,11035397,-795,0,1757018133,13262.56866451,292.6043810400006,54176.27467992 2025-09-04,20:35:35.000,247,11035359,-795,0,1757018134,13262.62255498999,292.646675820004,54176.61006168 2025-09-04,20:35:36.000,247,11035354,-795,0,1757018135,13262.70339070999,292.6889706000002,54176.73582984 2025-09-04,20:35:37.000,247,11035307,-795,0,1757018136,13262.64276391999,292.7312653800036,54176.70788136 2025-09-04,20:35:38.000,247,11035393,-795,0,1757018137,13262.68318177999,292.72421625000425,54176.56813896 2025-09-04,20:35:39.000,247,11035335,-795,0,1757018138,13262.636027609995,292.73831451000297,54176.49128064 2025-09-04,20:35:40.000,247,11035351,-795,0,1757018139,13262.66970916,292.7876584199985,54176.49128064 2025-09-04,20:35:41.000,247,11035354,-795,0,1757018140,13262.70339070999,292.85814971999935,54176.56813896 2025-09-04,20:35:42.000,247,11035330,-795,0,1757018141,13262.696654399995,292.83700233000127,54176.512242000004 2025-09-04,20:35:43.000,247,11035364,-795,0,1757018142,13262.636027609995,292.92159189000085,54176.749804080006 2025-09-04,20:35:44.000,247,11035355,-795,0,1757018143,13262.50803772,292.9991323200011,54176.33057688 2025-09-04,20:35:45.000,247,11035275,-795,0,1757018144,13262.58887344,293.13306579000346,54176.4423708 2025-09-04,20:35:46.000,247,11035249,-795,0,1757018145,13262.615818679995,293.1260166600041,54176.40044808 2025-09-04,20:35:47.000,247,11035347,-795,0,1757018146,13262.696654399995,293.1471640500022,54176.30961552 2025-09-04,20:35:48.000,247,11035329,-795,0,1757018147,13262.79096274,293.1260166600041,54176.37948672 2025-09-04,20:35:49.000,247,11035326,-795,0,1757018148,13262.8313806,293.0766727500013,54176.31660264001 2025-09-04,20:35:50.000,247,11035388,-795,0,1757018149,13262.939161559996,293.05552536000323,54176.62403592001 2025-09-04,20:35:51.000,247,11035354,-795,0,1757018150,13263.026733589992,293.09077101,54177.07819872001 2025-09-04,20:35:52.000,247,11035337,-795,0,1757018151,13263.114305620002,293.06962362000195,54177.09217296 2025-09-04,20:35:53.000,247,11035298,-795,0,1757018152,13263.107569309992,293.0766727500013,54177.085185840006 2025-09-04,20:35:54.000,247,11035354,-755,0,1757018153,13263.087360379992,293.05552536000323,54176.6170488 2025-09-04,20:35:55.000,247,11035335,-795,0,1757018154,13263.147987169992,293.06962362000195,54176.50525488001 2025-09-04,20:35:56.000,247,11035377,-795,0,1757018155,13263.161459789997,293.04847623000387,54176.4773064 2025-09-04,20:35:57.000,247,11035331,-795,0,1757018156,13263.134514550002,293.09077101,54176.55416472001 2025-09-04,20:35:58.000,247,11035361,-795,0,1757018157,13263.215350270002,293.11896753000474,54176.917494960006 2025-09-04,20:35:59.000,247,11035364,-795,0,1757018158,13263.235559200002,293.16831144000025,54177.0712116 2025-09-04,20:36:00.000,247,11035320,-795,0,1757018159,13263.282713369998,293.1753605699996,54177.10614720001 2025-09-04,20:36:01.000,247,11035336,-795,0,1757018160,13263.174932410002,293.18945882999833,54177.203966880006 2025-09-04,20:36:02.000,247,11035229,-715,0,1757018161,13263.222086579997,293.1260166600041,54176.90352072 2025-09-04,20:36:03.000,247,11035362,-795,0,1757018162,13263.242295509997,293.1612623100009,54176.966404800005 2025-09-04,20:36:04.000,247,11035350,-795,0,1757018163,13263.215350270002,293.1401149200028,54176.81268816 2025-09-04,20:36:05.000,247,11035325,-795,0,1757018164,13263.235559200002,293.1753605699996,54176.87557224 2025-09-04,20:36:06.000,247,11035337,-795,0,1757018165,13263.329867539993,293.1965079599977,54177.203966880006 2025-09-04,20:36:07.000,247,11035368,-795,0,1757018166,13263.323131229998,293.1753605699996,54177.203966880006 2025-09-04,20:36:08.000,247,11035311,-795,0,1757018167,13263.329867539993,293.1965079599977,54177.210954 2025-09-04,20:36:09.000,247,11035338,-795,0,1757018168,13263.275977060002,293.1753605699996,54177.07819872001 2025-09-04,20:36:10.000,247,11035348,-795,0,1757018169,13263.323131229998,293.1260166600041,54176.798713920005 2025-09-04,20:36:11.000,247,11035359,-795,0,1757018170,13263.343340159998,293.13306579000346,54176.87557224 2025-09-04,20:36:12.000,247,11035336,-795,0,1757018171,13263.403966949998,293.13306579000346,54177.085185840006 2025-09-04,20:36:13.000,247,11035393,-795,0,1757018172,13263.451121119993,293.1612623100009,54177.23890248 2025-09-04,20:36:14.000,247,11035364,-795,0,1757018173,13263.343340159998,293.2035570900043,54177.10614720001 2025-09-04,20:36:15.000,247,11035329,-795,0,1757018174,13263.518484219989,293.2247044800024,54177.518387280004 2025-09-04,20:36:16.000,247,11035355,-795,0,1757018175,13263.653210419994,293.2740483899979,54177.44152896001 2025-09-04,20:36:17.000,247,11035353,-795,0,1757018176,13263.653210419994,293.28109752000455,54177.420567600006 2025-09-04,20:36:18.000,247,11035372,-795,0,1757018177,13263.70036458999,293.28109752000455,54177.11313432 2025-09-04,20:36:19.000,247,11035385,-795,0,1757018178,13263.61952886999,293.28109752000455,54176.93845632001 2025-09-04,20:36:20.000,247,11035357,-795,0,1757018179,13263.646474109999,293.3445396899988,54177.09916008 2025-09-04,20:36:21.000,247,11035372,-795,0,1757018180,13263.84856341,293.3586379500048,54177.231915360004 2025-09-04,20:36:22.000,247,11035313,-795,0,1757018181,13263.88898127,293.309294040002,54177.61620696 2025-09-04,20:36:23.000,247,11035360,-795,0,1757018182,13263.835090789995,293.37978534000285,54177.72800088001 2025-09-04,20:36:24.000,247,11035299,-795,0,1757018183,13263.76099137999,293.40093273000093,54177.54633576 2025-09-04,20:36:25.000,247,11035324,-795,0,1757018184,13263.814881859995,293.3938836000016,54177.60921984001 2025-09-04,20:36:26.000,247,11035348,-795,0,1757018185,13263.855299719995,293.3938836000016,54177.32274792001 2025-09-04,20:36:27.000,247,11035349,-795,0,1757018186,13263.86203602999,293.4502766400037,54177.19697976001 2025-09-04,20:36:28.000,247,11035391,-795,0,1757018187,13263.92266281999,293.4502766400037,54177.231915360004 2025-09-04,20:36:29.000,247,11035335,-795,0,1757018188,13263.88898127,293.5207679400046,54177.16204416 2025-09-04,20:36:30.000,247,11035322,-795,0,1757018189,13263.956344369995,293.5842101099988,54177.47646456 2025-09-04,20:36:31.000,247,11035350,-795,0,1757018190,13264.016971159996,293.6053575000042,54177.637168320005 2025-09-04,20:36:32.000,247,11035369,-795,0,1757018191,13264.09107057,293.61240663000353,54177.637168320005 2025-09-04,20:36:33.000,247,11035317,-795,0,1757018192,13264.09107057,293.5983083700048,54177.8397948 2025-09-04,20:36:34.000,247,11035342,-795,0,1757018193,13263.996762229996,293.61240663000353,54177.37864488 2025-09-04,20:36:35.000,247,11035369,-795,0,1757018194,13264.077597949996,293.5701118500001,54177.43454184 2025-09-04,20:36:36.000,247,11035327,-795,0,1757018195,13264.104543189991,293.5560135900014,54177.4555032 2025-09-04,20:36:37.000,247,11035360,-795,0,1757018196,13264.158433669996,293.5912592399982,54177.60223272 2025-09-04,20:36:38.000,247,11035362,-795,0,1757018197,13264.185378909991,293.6335540200016,54177.734988000004 2025-09-04,20:36:39.000,247,11035351,-795,0,1757018198,13264.205587839991,293.6969961900031,54177.707039520006 2025-09-04,20:36:40.000,247,11035351,-795,0,1757018199,13264.178642599996,293.7181435800012,54177.64415544 2025-09-04,20:36:41.000,247,11035362,-795,0,1757018200,13264.178642599996,293.72519271000056,54177.7699236 2025-09-04,20:36:42.000,247,11035399,-795,0,1757018201,13264.279687249997,293.72519271000056,54177.44152896001 2025-09-04,20:36:43.000,247,11035361,-795,0,1757018202,13264.232533080001,293.767487490004,54177.4555032 2025-09-04,20:36:44.000,247,11035372,-795,0,1757018203,13264.185378909991,293.77453662000335,54177.50441304 2025-09-04,20:36:45.000,247,11035375,-795,0,1757018204,13264.259478319997,293.78863488000206,54177.5952456 2025-09-04,20:36:46.000,247,11035355,-795,0,1757018205,13264.387468209992,293.8520770500036,54178.021459920004 2025-09-04,20:36:47.000,247,11035356,-795,0,1757018206,13264.454831310002,293.87322444000165,54178.03543416001 2025-09-04,20:36:48.000,247,11035339,-795,0,1757018207,13264.495249170002,293.93666661000316,54178.05639552 2025-09-04,20:36:49.000,247,11035298,-795,0,1757018208,13264.562612269998,294.0142070400034,54177.755949360006 2025-09-04,20:36:50.000,247,11035389,-795,0,1757018209,13264.562612269998,294.07060007999826,54177.44152896001 2025-09-04,20:36:51.000,247,11035397,-795,0,1757018210,13264.562612269998,294.1763370300032,54177.32973504 2025-09-04,20:36:52.000,247,11035347,-795,0,1757018211,13264.643447989998,294.16928790000384,54177.36467064001 2025-09-04,20:36:53.000,247,11035369,-795,0,1757018212,13264.690602159993,294.2891231100002,54177.56031000001 2025-09-04,20:36:54.000,247,11035356,-795,0,1757018213,13264.629975369993,294.38076179999916,54177.67909104001 2025-09-04,20:36:55.000,247,11035336,-795,0,1757018214,13264.764701569999,294.4230565800026,54178.210112160006 2025-09-04,20:36:56.000,247,11035341,-795,0,1757018215,13264.87921883999,294.4371548400013,54178.20312504001 2025-09-04,20:36:57.000,247,11035374,-795,0,1757018216,13264.865746219999,294.4583022299994,54178.210112160006 2025-09-04,20:36:58.000,247,11035355,-795,0,1757018217,13264.90616408,294.4583022299994,54177.874730400006 2025-09-04,20:36:59.000,247,11035377,-795,0,1757018218,13264.933109319994,294.51469527000154,54177.74896224001 2025-09-04,20:37:00.000,247,11035404,-795,0,1757018219,13264.94658194,294.4864987500041,54177.57428424 2025-09-04,20:37:01.000,247,11035350,-795,0,1757018220,13265.00047241999,294.5005970100028,54177.62319408 2025-09-04,20:37:02.000,247,11035347,-795,0,1757018221,13265.135198619995,294.52879353000026,54178.11229248001 2025-09-04,20:37:03.000,247,11035305,-795,0,1757018222,13265.155407549995,294.5076461400022,54178.09831824 2025-09-04,20:37:04.000,247,11035317,-795,0,1757018223,13265.04089027999,294.52879353000026,54177.74197512 2025-09-04,20:37:05.000,247,11035326,-795,0,1757018224,13265.114989689995,294.5076461400022,54178.021459920004 2025-09-04,20:37:06.000,247,11035345,-795,0,1757018225,13265.216034339996,294.4583022299994,54177.82582056001 2025-09-04,20:37:07.000,247,11035378,-795,0,1757018226,13265.22950696,294.45125310000003,54177.9795372 2025-09-04,20:37:08.000,247,11035356,-795,0,1757018227,13265.296870059996,294.49354788000346,54177.93761448 2025-09-04,20:37:09.000,247,11035349,-795,0,1757018228,13265.370969470001,294.4724004899981,54177.79088496 2025-09-04,20:37:10.000,247,11035349,-795,0,1757018229,13265.445068879992,294.51469527000154,54178.091331120006 2025-09-04,20:37:11.000,247,11035377,-795,0,1757018230,13265.579795079997,294.49354788000346,54178.18216368001 2025-09-04,20:37:12.000,247,11035339,-795,0,1757018231,13265.620212939997,294.51469527000154,54178.189150800004 2025-09-04,20:37:13.000,247,11035346,-795,0,1757018232,13265.606740319992,294.4583022299994,54178.16120232001 2025-09-04,20:37:14.000,247,11035345,-795,0,1757018233,13265.478750429997,294.46535135999875,54177.62319408 2025-09-04,20:37:15.000,247,11035368,-795,0,1757018234,13265.512431980002,294.4442039700007,54177.79787208001 2025-09-04,20:37:16.000,247,11035356,-795,0,1757018235,13265.512431980002,294.4724004899981,54177.88870464 2025-09-04,20:37:17.000,247,11035351,-795,0,1757018236,13265.472014120001,294.4724004899981,54177.9795372 2025-09-04,20:37:18.000,247,11035382,-795,0,1757018237,13265.532640910002,294.542891789999,54178.4337 2025-09-04,20:37:19.000,247,11035395,-795,0,1757018238,13265.498959359997,294.54994091999833,54178.46164848 2025-09-04,20:37:20.000,247,11035283,-715,0,1757018239,13265.411387330001,294.57813744000305,54178.31491896 2025-09-04,20:37:21.000,247,11035320,-795,0,1757018240,13265.323815299991,294.6063339600005,54178.02844704 2025-09-04,20:37:22.000,247,11035343,-795,0,1757018241,13265.384442089991,294.5710883100037,54177.82582056001 2025-09-04,20:37:23.000,247,11035328,-795,0,1757018242,13265.344024229991,294.6204322199992,54177.81883344 2025-09-04,20:37:24.000,247,11035322,-795,0,1757018243,13265.33055161,294.6556778700033,54177.69306528 2025-09-04,20:37:25.000,247,11035375,-795,0,1757018244,13265.370969470001,294.76141482000094,54177.8397948 2025-09-04,20:37:26.000,247,11035340,-795,0,1757018245,13265.472014120001,294.87420089999796,54178.30094472001 2025-09-04,20:37:27.000,247,11035350,-795,0,1757018246,13265.525904599992,294.92354481000075,54178.41273864 2025-09-04,20:37:28.000,247,11035359,-795,0,1757018247,13265.552849840002,295.02223262999905,54178.55946816 2025-09-04,20:37:29.000,247,11035295,-795,0,1757018248,13265.525904599992,295.0151834999997,54178.41972576001 2025-09-04,20:37:30.000,247,11035332,-795,0,1757018249,13265.600004009997,295.02223262999905,54178.189150800004 2025-09-04,20:37:31.000,247,11035339,-795,0,1757018250,13265.606740319992,295.0433800200044,54178.27998336001 2025-09-04,20:37:32.000,247,11035346,-795,0,1757018251,13265.633685560002,295.05042915000377,54178.140240960005 2025-09-04,20:37:33.000,247,11035380,-795,0,1757018252,13265.640421869997,295.05042915000377,54177.95158872 2025-09-04,20:37:34.000,247,11035349,-795,0,1757018253,13265.640421869997,295.0151834999997,54178.19613792 2025-09-04,20:37:35.000,247,11035339,-795,0,1757018254,13265.775148070003,294.9799378500029,54178.39876440001 2025-09-04,20:37:36.000,247,11035397,-795,0,1757018255,13265.882929029998,294.9517413299982,54178.58741664001 2025-09-04,20:37:37.000,247,11035353,-795,0,1757018256,13265.842511169998,294.87420089999796,54178.55248104 2025-09-04,20:37:38.000,247,11035360,-795,0,1757018257,13265.849247479993,294.83895525000116,54178.18216368001 2025-09-04,20:37:39.000,247,11035370,-795,0,1757018258,13265.741466519998,294.74026743000286,54178.39177728 2025-09-04,20:37:40.000,247,11035347,-795,0,1757018259,13265.714521280002,294.7191200400048,54178.31491896 2025-09-04,20:37:41.000,247,11035375,-795,0,1757018260,13265.701048659997,294.74026743000286,54178.44767424001 2025-09-04,20:37:42.000,247,11035383,-795,0,1757018261,13265.707784969993,294.782562209999,54178.762094640006 2025-09-04,20:37:43.000,247,11035393,-795,0,1757018262,13265.626949249992,294.74026743000286,54178.79004312 2025-09-04,20:37:44.000,247,11035302,-795,0,1757018263,13265.458541499996,294.74026743000286,54178.32889320001 2025-09-04,20:37:45.000,247,11035369,-795,0,1757018264,13265.438332569996,294.7473165600022,54178.48260984 2025-09-04,20:37:46.000,247,11035332,-795,0,1757018265,13265.451805190001,294.71207090999815,54178.08434400001 2025-09-04,20:37:47.000,247,11035376,-795,0,1757018266,13265.451805190001,294.7050217799988,54178.189150800004 2025-09-04,20:37:48.000,247,11035375,-795,0,1757018267,13265.525904599992,294.72616917000414,54178.11229248001 2025-09-04,20:37:49.000,247,11035353,-795,0,1757018268,13265.519168289997,294.76141482000094,54178.070369760004 2025-09-04,20:37:50.000,247,11035352,-795,0,1757018269,13265.552849840002,294.79666046999773,54178.46863560001 2025-09-04,20:37:51.000,247,11035373,-795,0,1757018270,13265.680839729997,294.82485699000244,54178.69921056 2025-09-04,20:37:52.000,247,11035350,-795,0,1757018271,13265.734730210002,294.9164956800014,54178.6782492 2025-09-04,20:37:53.000,247,11035356,-795,0,1757018272,13265.748202829993,294.87420089999796,54178.65030072 2025-09-04,20:37:54.000,247,11035361,-795,0,1757018273,13265.741466519998,294.8812500300046,54178.02844704 2025-09-04,20:37:55.000,247,11035363,-795,0,1757018274,13265.849247479993,294.83895525000116,54178.03543416001 2025-09-04,20:37:56.000,247,11035368,-795,0,1757018275,13265.943555819998,294.83895525000116,54178.021459920004 2025-09-04,20:37:57.000,247,11035316,-795,0,1757018276,13265.930083199994,294.83895525000116,54178.02844704 2025-09-04,20:37:58.000,247,11035363,-795,0,1757018277,13266.07828201999,294.82485699000244,54178.28697048 2025-09-04,20:37:59.000,247,11035363,-795,0,1757018278,13266.091754639994,294.87420089999796,54178.45466136 2025-09-04,20:38:00.000,247,11035355,-795,0,1757018279,13266.091754639994,294.83895525000116,54178.49658408001 2025-09-04,20:38:01.000,247,11035363,-795,0,1757018280,13266.004182609999,294.7543656900016,54178.594403760006 2025-09-04,20:38:02.000,247,11035297,-795,0,1757018281,13266.031127849994,294.7473165600022,54178.31491896 2025-09-04,20:38:03.000,247,11035340,-795,0,1757018282,13265.963764749999,294.74026743000286,54178.37081592001 2025-09-04,20:38:04.000,247,11035363,-795,0,1757018283,13265.896401649989,294.76141482000094,54178.189150800004 2025-09-04,20:38:05.000,247,11035356,-795,0,1757018284,13265.909874269993,294.7896113399984,54178.26600912 2025-09-04,20:38:06.000,247,11035327,-795,0,1757018285,13265.889665339993,294.79666046999773,54178.30094472001 2025-09-04,20:38:07.000,247,11035360,-795,0,1757018286,13265.930083199994,294.7896113399984,54178.44068712 2025-09-04,20:38:08.000,247,11035303,-795,0,1757018287,13265.876192719988,294.8319061200018,54178.377803040006 2025-09-04,20:38:09.000,247,11035316,-795,0,1757018288,13265.869456409993,294.86010263999924,54178.33588032 2025-09-04,20:38:10.000,247,11035276,-795,0,1757018289,13265.963764749999,294.88829916000395,54178.05639552 2025-09-04,20:38:11.000,247,11035341,-795,0,1757018290,13266.044600469999,294.9587904600048,54178.03543416001 2025-09-04,20:38:12.000,247,11035344,-795,0,1757018291,13266.071545709994,294.9446921999988,54178.30094472001 2025-09-04,20:38:13.000,247,11035368,-795,0,1757018292,13266.16585405,295.0292817599984,54178.259022000006 2025-09-04,20:38:14.000,247,11035290,-795,0,1757018293,13266.085018329999,295.08567480000056,54178.10530536 2025-09-04,20:38:15.000,247,11035369,-795,0,1757018294,13266.30731656,295.13501871000335,54178.475622720005 2025-09-04,20:38:16.000,247,11035305,-795,0,1757018295,13266.40162489999,295.13501871000335,54178.573442400004 2025-09-04,20:38:17.000,247,11035298,-795,0,1757018296,13266.38815228,295.240755660001,54178.31491896 2025-09-04,20:38:18.000,247,11035408,-795,0,1757018297,13266.374679659995,295.2760013099978,54178.00049856 2025-09-04,20:38:19.000,247,11035378,-795,0,1757018298,13266.34099810999,295.4522295600036,54177.6651168 2025-09-04,20:38:20.000,247,11035369,-795,0,1757018299,13266.40162489999,295.6848508500043,54177.41358048001 2025-09-04,20:38:21.000,247,11035354,-795,0,1757018300,13266.799067189997,295.95976692000113,54177.32973504 2025-09-04,20:38:23.000,247,11035322,-795,0,1757018302,13267.843195239991,295.3746891300034,54177.79088496 2025-09-04,20:38:24.000,247,11035318,-795,0,1757018303,13267.742150589991,294.8319061200018,54177.93761448 2025-09-04,20:38:25.000,247,11035318,-795,0,1757018304,13267.43901663999,294.6063339600005,54178.00049856 2025-09-04,20:38:26.000,247,11035352,-795,0,1757018305,13267.27734519999,294.5992848300011,54178.00748568 2025-09-04,20:38:27.000,247,11035375,-795,0,1757018306,13267.122410069998,294.6556778700033,54178.02844704 2025-09-04,20:38:28.000,247,11035363,-795,0,1757018307,13267.095464829988,294.66272700000263,54177.98652432 2025-09-04,20:38:29.000,247,11035382,-795,0,1757018308,13267.075255899988,294.7332183000035,54178.00049856 2025-09-04,20:38:30.000,247,11035329,-795,0,1757018309,13267.135882689989,294.79666046999773,54178.11229248001 2025-09-04,20:38:31.000,247,11035344,-795,0,1757018310,13267.135882689989,294.8671517699986,54178.30094472001 2025-09-04,20:38:32.000,247,11035310,-795,0,1757018311,13267.25713626999,294.88829916000395,54178.4337 2025-09-04,20:38:33.000,247,11035287,-795,0,1757018312,13267.263872579999,294.98698698000226,54178.38479016 2025-09-04,20:38:34.000,247,11035400,-795,0,1757018313,13267.311026749994,294.9658395900042,54178.2939576 2025-09-04,20:38:35.000,247,11035322,-795,0,1757018314,13267.32449937,295.00813437000033,54178.07735688 2025-09-04,20:38:36.000,247,11035353,-795,0,1757018315,13267.45922556999,295.0433800200044,54178.13325384001 2025-09-04,20:38:37.000,247,11035356,-795,0,1757018316,13267.634369629995,295.0927239299999,54178.25203488001 2025-09-04,20:38:38.000,247,11035353,-795,0,1757018317,13267.822986309991,295.10682218999864,54178.33588032 2025-09-04,20:38:39.000,247,11035337,-795,0,1757018318,13268.004866679992,295.2125591400036,54178.39876440001 2025-09-04,20:38:40.000,247,11035342,-795,0,1757018319,13268.159801809998,295.2055100100042,54178.34985456001 2025-09-04,20:38:41.000,247,11035273,-795,0,1757018320,13268.301264319998,295.2619030499991,54178.3638288 2025-09-04,20:38:42.000,247,11035345,-795,0,1757018321,13268.523562549999,295.2760013099978,54178.1192796 2025-09-04,20:38:43.000,247,11035369,-795,0,1757018322,13268.65828874999,295.33239434999996,54178.1542152 2025-09-04,20:38:44.000,247,11035330,-795,0,1757018323,13268.712179229995,295.3041978300025,54178.042421280006 2025-09-04,20:38:45.000,247,11035319,-795,0,1757018324,13268.88058697999,295.35354173999804,54178.18216368001 2025-09-04,20:38:46.000,247,11035303,-795,0,1757018325,13268.98836794,295.3394434799993,54178.60139088 2025-09-04,20:38:47.000,247,11035339,-795,0,1757018326,13269.075939969996,295.4240330399989,54178.79004312 2025-09-04,20:38:48.000,247,11035392,-795,0,1757018327,13269.197193549997,295.4028856500008,54178.93677264 2025-09-04,20:38:49.000,247,11035336,-795,0,1757018328,13269.230875100002,295.38173826000275,54178.87388856001 2025-09-04,20:38:50.000,247,11035365,-795,0,1757018329,13269.271292960002,295.3746891300034,54178.3638288 2025-09-04,20:38:51.000,247,11035404,-795,0,1757018330,13269.278029269997,295.36764000000403,54178.356841680004 2025-09-04,20:38:52.000,247,11035390,-795,0,1757018331,13269.419491779998,295.3041978300025,54178.46164848 2025-09-04,20:38:53.000,247,11035349,-795,0,1757018332,13269.439700709998,295.3394434799993,54178.48959696 2025-09-04,20:38:54.000,247,11035346,-795,0,1757018333,13269.500327499998,295.3253452200006,54178.72715904 2025-09-04,20:38:55.000,247,11035342,-795,0,1757018334,13269.453173329988,295.36764000000403,54178.72017192 2025-09-04,20:38:56.000,247,11035366,-795,0,1757018335,13269.560954289998,295.3394434799993,54178.87388856001 2025-09-04,20:38:57.000,247,11035287,-795,0,1757018336,13269.655262629989,295.3464926099987,54179.17433472 2025-09-04,20:38:58.000,247,11035380,-795,0,1757018337,13269.73609834999,295.3394434799993,54178.89484992 2025-09-04,20:38:59.000,247,11035331,-795,0,1757018338,13269.76304359,295.4099347800002,54178.79703024 2025-09-04,20:39:00.000,247,11035334,-795,0,1757018339,13269.789988829994,295.36059087000467,54178.78305600001 2025-09-04,20:39:01.000,247,11035368,-795,0,1757018340,13269.81693406999,295.4240330399989,54178.70619768001 2025-09-04,20:39:02.000,247,11035382,-795,0,1757018341,13269.92471503,295.459278690003,54179.12542488 2025-09-04,20:39:03.000,247,11035344,-795,0,1757018342,13269.931451339995,295.52976999000384,54179.17433472 2025-09-04,20:39:04.000,247,11035315,-795,0,1757018343,13269.971869199995,295.5086225999985,54179.15337336 2025-09-04,20:39:05.000,247,11035263,-795,0,1757018344,13269.931451339995,295.60731042000407,54178.93677264 2025-09-04,20:39:06.000,247,11035361,-795,0,1757018345,13270.032495989995,295.5932121599981,54178.6782492 2025-09-04,20:39:07.000,247,11035341,-795,0,1757018346,13269.99881443999,295.64255607000086,54178.65728784 2025-09-04,20:39:08.000,247,11035335,-795,0,1757018347,13270.09985908999,295.6707525899983,54179.01363096 2025-09-04,20:39:09.000,247,11035362,-795,0,1757018348,13270.12006801999,295.7059982400024,54179.02061808001 2025-09-04,20:39:10.000,247,11035353,-795,0,1757018349,13270.194167429996,295.7200965000011,54179.06952792001 2025-09-04,20:39:11.000,247,11035358,-795,0,1757018350,13270.18743112,295.77648954000324,54179.3420256 2025-09-04,20:39:12.000,247,11035358,-795,0,1757018351,13270.160485879991,295.77648954000324,54179.195296080004 2025-09-04,20:39:13.000,247,11035281,-795,0,1757018352,13270.200903739991,295.79058780000196,54179.132412 2025-09-04,20:39:14.000,247,11035346,-795,0,1757018353,13270.18743112,295.77648954000324,54178.880875680006 2025-09-04,20:39:15.000,247,11035328,-795,0,1757018354,13270.18743112,295.7482930199985,54178.70619768001 2025-09-04,20:39:16.000,247,11035345,-795,0,1757018355,13270.214376359996,295.74124388999917,54178.76908176 2025-09-04,20:39:17.000,247,11035354,-795,0,1757018356,13270.234585289996,295.7835386700026,54178.78305600001 2025-09-04,20:39:18.000,247,11035320,-795,0,1757018357,13270.288475770001,295.7835386700026,54179.146386240005 2025-09-04,20:39:19.000,247,11035334,-795,0,1757018358,13270.288475770001,295.8328825799981,54179.49574224 2025-09-04,20:39:20.000,247,11035292,-795,0,1757018359,13270.288475770001,295.85402997000347,54179.53766496 2025-09-04,20:39:21.000,247,11035327,-795,0,1757018360,13270.18743112,295.91042300999834,54179.3420256 2025-09-04,20:39:22.000,247,11035329,-795,0,1757018361,13270.194167429996,295.8681282300022,54179.09048928001 2025-09-04,20:39:23.000,247,11035331,-795,0,1757018362,13270.12006801999,295.91042300999834,54178.70619768001 2025-09-04,20:39:24.000,247,11035383,-795,0,1757018363,13270.221112669991,295.92452127000433,54178.95074688001 2025-09-04,20:39:25.000,247,11035345,-795,0,1757018364,13270.133540639996,295.97386517999985,54178.73414616001 2025-09-04,20:39:26.000,247,11035366,-795,0,1757018365,13270.214376359996,295.9668160500005,54178.908824160004 2025-09-04,20:39:27.000,247,11035355,-795,0,1757018366,13270.288475770001,295.9668160500005,54179.27914152 2025-09-04,20:39:28.000,247,11035295,-795,0,1757018367,13270.281739459992,295.9456686600024,54179.29311576 2025-09-04,20:39:29.000,247,11035295,-795,0,1757018368,13270.288475770001,295.9950125699979,54179.22324456 2025-09-04,20:39:30.000,247,11035332,-795,0,1757018369,13270.221112669991,295.93861953000305,54179.16734760001 2025-09-04,20:39:31.000,247,11035329,-795,0,1757018370,13270.308684700001,295.9315704000037,54179.0625408 2025-09-04,20:39:32.000,247,11035350,-795,0,1757018371,13270.369311490002,295.8822264900009,54179.04157944001 2025-09-04,20:39:33.000,247,11035362,-795,0,1757018372,13270.423201969992,295.9315704000037,54179.16036048 2025-09-04,20:39:34.000,247,11035344,-795,0,1757018373,13270.530982930002,295.87517736000154,54179.16734760001 2025-09-04,20:39:35.000,247,11035362,-795,0,1757018374,13270.429938280002,295.91042300999834,54179.05555368 2025-09-04,20:39:36.000,247,11035328,-795,0,1757018375,13270.510774000002,295.8963247499996,54179.265167280006 2025-09-04,20:39:37.000,247,11035332,-795,0,1757018376,13270.504037689992,295.92452127000433,54179.30709000001 2025-09-04,20:39:38.000,247,11035334,-795,0,1757018377,13270.564664479993,295.903373879999,54179.32805136 2025-09-04,20:39:39.000,247,11035313,-795,0,1757018378,13270.497301379997,295.91042300999834,54179.08350216 2025-09-04,20:39:40.000,247,11035354,-795,0,1757018379,13270.544455549993,295.8610791000028,54179.13939912001 2025-09-04,20:39:41.000,247,11035392,-795,0,1757018380,13270.416465659997,295.9174721399977,54179.244205920004 2025-09-04,20:39:42.000,247,11035357,-795,0,1757018381,13270.416465659997,295.8681282300022,54179.27914152 2025-09-04,20:39:43.000,247,11035342,-795,0,1757018382,13270.322157319992,295.95271779000177,54179.5865748 2025-09-04,20:39:44.000,247,11035294,-795,0,1757018383,13270.416465659997,295.9456686600024,54179.73330432 2025-09-04,20:39:45.000,247,11035366,-795,0,1757018384,13270.234585289996,295.9809143099992,54179.46779376 2025-09-04,20:39:46.000,247,11035343,-795,0,1757018385,13270.328893630001,296.0161599600033,54179.25818016001 2025-09-04,20:39:47.000,247,11035370,-795,0,1757018386,13270.281739459992,296.03730735000136,54178.86690144 2025-09-04,20:39:48.000,247,11035322,-795,0,1757018387,13270.342366249992,296.00206170000456,54178.92279840001 2025-09-04,20:39:49.000,247,11035349,-795,0,1757018388,13270.335629939997,296.03730735000136,54179.04157944001 2025-09-04,20:39:50.000,247,11035362,-795,0,1757018389,13270.376047799997,296.00206170000456,54179.04157944001 2025-09-04,20:39:51.000,247,11035364,-795,0,1757018390,13270.342366249992,296.0091108300039,54179.23721880001 2025-09-04,20:39:52.000,247,11035348,-795,0,1757018391,13270.275003149996,295.903373879999,54179.45381952001 2025-09-04,20:39:53.000,247,11035308,-795,0,1757018392,13270.227848980001,295.88927562000026,54179.43984528 2025-09-04,20:39:54.000,247,11035363,-795,0,1757018393,13270.173958499996,295.8681282300022,54179.39093544 2025-09-04,20:39:55.000,247,11035331,-795,0,1757018394,13270.04596861,295.8328825799981,54178.87388856001 2025-09-04,20:39:56.000,247,11035351,-795,0,1757018395,13270.153749569996,295.79058780000196,54178.957734 2025-09-04,20:39:57.000,247,11035336,-795,0,1757018396,13270.180694809991,295.7976369300013,54178.8878628 2025-09-04,20:39:58.000,247,11035338,-795,0,1757018397,13270.234585289996,295.77648954000324,54178.94375976 2025-09-04,20:39:59.000,247,11035347,-795,0,1757018398,13270.18743112,295.8046860600007,54179.11843776001 2025-09-04,20:40:00.000,247,11035347,-795,0,1757018399,13270.214376359996,295.74124388999917,54179.10446352 2025-09-04,20:40:01.000,247,11035339,-795,0,1757018400,13270.153749569996,295.7341947599998,54179.146386240005 2025-09-04,20:40:02.000,247,11035345,-795,0,1757018401,13270.160485879991,295.698949110003,54179.076515040004 2025-09-04,20:40:03.000,247,11035341,-795,0,1757018402,13270.200903739991,295.6848508500043,54178.9926696 2025-09-04,20:40:04.000,247,11035357,-795,0,1757018403,13270.301948389992,295.6707525899983,54178.98568248 2025-09-04,20:40:05.000,247,11035351,-795,0,1757018404,13270.133540639996,295.64255607000086,54178.61536512001 2025-09-04,20:40:06.000,247,11035331,-795,0,1757018405,13270.402993039992,295.64255607000086,54178.908824160004 2025-09-04,20:40:07.000,247,11035369,-795,0,1757018406,13270.504037689992,295.66370345999894,54179.30709000001 2025-09-04,20:40:08.000,247,11035391,-795,0,1757018407,13270.530982930002,295.67780171999766,54178.83895296 2025-09-04,20:40:09.000,247,11035331,-795,0,1757018408,13270.571400790002,295.6355069400015,54178.91581128 2025-09-04,20:40:10.000,247,11035337,-795,0,1757018409,13270.625291269993,295.57911389999936,54178.859914320004 2025-09-04,20:40:11.000,247,11035361,-795,0,1757018410,13270.625291269993,295.60731042000407,54178.70619768001 2025-09-04,20:40:12.000,247,11035317,-795,0,1757018411,13270.625291269993,295.54386825000256,54178.66427496001 2025-09-04,20:40:13.000,247,11035330,-795,0,1757018412,13270.551191860002,295.5509173800019,54178.55946816 2025-09-04,20:40:14.000,247,11035357,-795,0,1757018413,13270.605082339993,295.5368191200032,54178.7481204 2025-09-04,20:40:15.000,247,11035390,-795,0,1757018414,13270.463619829992,295.6002612900047,54179.05555368 2025-09-04,20:40:16.000,247,11035349,-795,0,1757018415,13270.544455549993,295.60731042000407,54179.06952792001 2025-09-04,20:40:17.000,247,11035323,-795,0,1757018416,13270.504037689992,295.6496052000002,54179.09048928001 2025-09-04,20:40:18.000,247,11035352,-795,0,1757018417,13270.470356140002,295.71304737000173,54178.91581128 2025-09-04,20:40:19.000,247,11035374,-795,0,1757018418,13270.402993039992,295.7553421499979,54178.44068712 2025-09-04,20:40:20.000,247,11035345,-795,0,1757018419,13270.497301379997,295.7553421499979,54178.46164848 2025-09-04,20:40:21.000,247,11035367,-795,0,1757018420,13270.443410899992,295.82583344999875,54178.55946816 2025-09-04,20:40:22.000,247,11035367,-795,0,1757018421,13270.530982930002,295.8328825799981,54178.692223440004 2025-09-04,20:40:23.000,247,11035385,-795,0,1757018422,13270.551191860002,295.8681282300022,54179.027605200004 2025-09-04,20:40:24.000,247,11035426,-795,0,1757018423,13270.564664479993,295.91042300999834,54178.859914320004 2025-09-04,20:40:25.000,247,11035363,-795,0,1757018424,13270.517510309997,295.9456686600024,54178.978695360005 2025-09-04,20:40:26.000,247,11035342,-795,0,1757018425,13270.611818650003,295.92452127000433,54178.77606888 2025-09-04,20:40:27.000,247,11035374,-795,0,1757018426,13270.652236509988,295.9668160500005,54178.713184800006 2025-09-04,20:40:28.000,247,11035356,-795,0,1757018427,13270.746544849993,295.98796343999857,54178.75510752001 2025-09-04,20:40:29.000,247,11035364,-795,0,1757018428,13270.746544849993,296.030258220002,54178.73414616001 2025-09-04,20:40:30.000,247,11035320,-795,0,1757018429,13270.753281159989,296.12189691000094,54178.67126208 2025-09-04,20:40:31.000,247,11035346,-795,0,1757018430,13270.739808539998,296.17124082000373,54178.79004312 2025-09-04,20:40:32.000,247,11035349,-795,0,1757018431,13270.820644259999,296.18533908000245,54178.86690144 2025-09-04,20:40:33.000,247,11035359,-795,0,1757018432,13270.753281159989,296.24878125000396,54178.80401736001 2025-09-04,20:40:34.000,247,11035356,-795,0,1757018433,13270.658972819998,296.24878125000396,54178.210112160006 2025-09-04,20:40:35.000,247,11035341,-795,0,1757018434,13270.537719239997,296.2628795100027,54178.05639552 2025-09-04,20:40:36.000,247,11035355,-795,0,1757018435,13270.699390679998,296.23468298999796,54178.55946816 2025-09-04,20:40:37.000,247,11035349,-795,0,1757018436,13270.584873409993,296.2135355999999,54178.475622720005 2025-09-04,20:40:38.000,247,11035348,-795,0,1757018437,13270.524246619992,296.2558303800033,54178.41972576001 2025-09-04,20:40:39.000,247,11035394,-795,0,1757018438,13270.470356140002,296.34746907000226,54178.713184800006 2025-09-04,20:40:40.000,247,11035347,-795,0,1757018439,13270.423201969992,296.4532060199999,54178.75510752001 2025-09-04,20:40:41.000,247,11035373,-795,0,1757018440,13270.436674589997,296.5659921000042,54178.55248104 2025-09-04,20:40:42.000,247,11035382,-795,0,1757018441,13270.443410899992,296.59418862000166,54178.189150800004 2025-09-04,20:40:43.000,247,11035393,-795,0,1757018442,13270.402993039992,296.6364833999978,54178.20312504001 2025-09-04,20:40:44.000,247,11035357,-795,0,1757018443,13270.517510309997,296.65763079000317,54178.27299624 2025-09-04,20:40:45.000,247,11035337,-795,0,1757018444,13270.429938280002,296.7069746999987,54178.09831824 2025-09-04,20:40:46.000,247,11035358,-795,0,1757018445,13270.551191860002,296.7492694800021,54178.28697048 2025-09-04,20:40:47.000,247,11035381,-795,0,1757018446,13270.524246619992,296.76336774000083,54178.73414616001 2025-09-04,20:40:48.000,247,11035361,-795,0,1757018447,13270.632027580003,296.8338590400017,54178.762094640006 2025-09-04,20:40:49.000,247,11035340,-795,0,1757018448,13270.632027580003,296.9113994700019,54178.762094640006 2025-09-04,20:40:50.000,247,11035389,-795,0,1757018449,13270.658972819998,296.93254686,54178.405751520004 2025-09-04,20:40:51.000,247,11035382,-795,0,1757018450,13270.679181749998,296.9818907700028,54178.34985456001 2025-09-04,20:40:52.000,247,11035372,-795,0,1757018451,13270.746544849993,297.1017259799992,54178.12626672 2025-09-04,20:40:53.000,247,11035344,-795,0,1757018452,13270.753281159989,297.1158242399979,54178.10530536 2025-09-04,20:40:54.000,247,11035333,-795,0,1757018453,13270.91495259999,297.1581190200013,54178.58741664001 2025-09-04,20:40:55.000,247,11035339,-795,0,1757018454,13270.827380569994,297.17221728000004,54178.524532560004 2025-09-04,20:40:56.000,247,11035354,-795,0,1757018455,13270.948634149994,297.23565945000155,54178.55946816 2025-09-04,20:40:57.000,247,11035406,-795,0,1757018456,13270.9823157,297.21451206000347,54178.61536512001 2025-09-04,20:40:58.000,247,11035386,-795,0,1757018457,13271.01599724999,297.2074629300041,54178.53151968 2025-09-04,20:40:59.000,247,11035357,-795,0,1757018458,13271.05641510999,297.28500336000434,54178.51754544001 2025-09-04,20:41:00.000,247,11035396,-795,0,1757018459,13271.11704189999,297.2779542299977,54178.524532560004 2025-09-04,20:41:01.000,247,11035388,-795,0,1757018460,13271.150723449995,297.27090509999834,54178.53850680001 2025-09-04,20:41:02.000,247,11035344,-795,0,1757018461,13271.251768099995,297.27090509999834,54178.98568248 2025-09-04,20:41:03.000,247,11035375,-795,0,1757018462,13271.26524072,297.28500336000434,54178.76908176 2025-09-04,20:41:04.000,247,11035379,-795,0,1757018463,13271.27871333999,297.2427085800009,54178.75510752001 2025-09-04,20:41:05.000,247,11035374,-795,0,1757018464,13271.090096659995,297.17221728000004,54178.46863560001 2025-09-04,20:41:06.000,247,11035346,-715,0,1757018465,13271.090096659995,297.13697163000325,54178.19613792 2025-09-04,20:41:07.000,247,11035360,-795,0,1757018466,13271.049678799995,297.1651681500007,54178.2240864 2025-09-04,20:41:08.000,247,11035366,-795,0,1757018467,13271.08336035,297.17221728000004,54178.31491896 2025-09-04,20:41:09.000,247,11035348,-795,0,1757018468,13271.09683296999,297.13697163000325,54178.524532560004 2025-09-04,20:41:10.000,247,11035348,-795,0,1757018469,13271.11704189999,297.1933646699981,54178.72017192 2025-09-04,20:41:11.000,247,11035365,-795,0,1757018470,13271.21808654999,297.1651681500007,54178.713184800006 2025-09-04,20:41:12.000,247,11035349,-795,0,1757018471,13271.379757989991,297.1792664099994,54178.79703024 2025-09-04,20:41:13.000,247,11035310,-795,0,1757018472,13271.467330020001,297.21451206000347,54178.608378 2025-09-04,20:41:14.000,247,11035390,-795,0,1757018473,13271.595319909997,297.27090509999834,54178.09831824 2025-09-04,20:41:15.000,247,11035340,-795,0,1757018474,13271.669419320002,297.2779542299977,54177.923640240006 2025-09-04,20:41:16.000,247,11035372,-795,0,1757018475,13271.858035999998,297.2920524900037,54178.02844704 2025-09-04,20:41:17.000,247,11035344,-795,0,1757018476,13272.026443749994,297.2779542299977,54178.18216368001 2025-09-04,20:41:18.000,247,11035391,-795,0,1757018477,13272.120752089999,297.33434726999985,54178.594403760006 2025-09-04,20:41:19.000,247,11035364,-795,0,1757018478,13272.19485149999,297.27090509999834,54178.58042952 2025-09-04,20:41:20.000,247,11035375,-795,0,1757018479,13272.22179674,297.2779542299977,54178.67126208 2025-09-04,20:41:21.000,247,11035359,-795,0,1757018480,13272.289159839995,297.22156119000283,54178.68523632001 2025-09-04,20:41:22.000,247,11035358,-795,0,1757018481,13272.28242353,297.2074629300041,54178.39177728 2025-09-04,20:41:23.000,247,11035354,-795,0,1757018482,13272.369995559995,297.20041380000475,54178.33588032 2025-09-04,20:41:24.000,247,11035327,-795,0,1757018483,13272.42388604,297.1933646699981,54178.140240960005 2025-09-04,20:41:26.000,247,11035372,-795,0,1757018485,13272.612502719996,297.24975771000027,54178.46164848 2025-09-04,20:41:27.000,247,11035349,-795,0,1757018486,13272.700074749991,297.22156119000283,54178.58042952 2025-09-04,20:41:28.000,247,11035328,-795,0,1757018487,13272.780910469992,297.29910162000306,54178.55946816 2025-09-04,20:41:29.000,247,11035341,-795,0,1757018488,13272.774174159997,297.2427085800009,54178.58042952 2025-09-04,20:41:30.000,247,11035323,-795,0,1757018489,13272.780910469992,297.2074629300041,54178.2939576 2025-09-04,20:41:31.000,247,11035332,-795,0,1757018490,13272.801119399992,297.2074629300041,54178.46164848 2025-09-04,20:41:32.000,247,11035346,-795,0,1757018491,13272.861746189992,297.2568068399996,54178.48260984 2025-09-04,20:41:33.000,247,11035352,-795,0,1757018492,13272.895427739997,297.2779542299977,54178.51055832 2025-09-04,20:41:34.000,247,11035343,-795,0,1757018493,13272.929109290002,297.24975771000027,54178.762094640006 2025-09-04,20:41:35.000,247,11035350,-795,0,1757018494,13273.009945010002,297.24975771000027,54178.545493920006 2025-09-04,20:41:36.000,247,11035359,-795,0,1757018495,13273.036890249998,297.3061507500024,54178.3638288 2025-09-04,20:41:37.000,247,11035384,-795,0,1757018496,13273.057099179998,297.27090509999834,54178.51055832 2025-09-04,20:41:38.000,247,11035372,-795,0,1757018497,13273.117725969998,297.2779542299977,54178.25203488001 2025-09-04,20:41:39.000,247,11035358,-795,0,1757018498,13273.151407519988,297.2920524900037,54178.356841680004 2025-09-04,20:41:40.000,247,11035384,-795,0,1757018499,13273.137934899998,297.28500336000434,54178.31491896 2025-09-04,20:41:41.000,247,11035395,-795,0,1757018500,13273.043626559993,297.2779542299977,54178.58741664001 2025-09-04,20:41:42.000,247,11035365,-795,0,1757018501,13273.063835489993,297.33434726999985,54178.91581128 2025-09-04,20:41:43.000,247,11035407,-795,0,1757018502,13273.117725969998,297.28500336000434,54178.9926696 2025-09-04,20:41:44.000,247,11035315,-795,0,1757018503,13273.265924789994,297.3272981400005,54179.0625408 2025-09-04,20:41:45.000,247,11035316,-795,0,1757018504,13273.319815269999,297.27090509999834,54178.859914320004 2025-09-04,20:41:46.000,247,11035336,-795,0,1757018505,13273.292870029989,297.32024901000113,54178.259022000006 2025-09-04,20:41:47.000,247,11035354,-795,0,1757018506,13273.447805159994,297.27090509999834,54178.37081592001 2025-09-04,20:41:48.000,247,11035346,-795,0,1757018507,13273.569058739995,297.28500336000434,54178.3638288 2025-09-04,20:41:49.000,247,11035359,-795,0,1757018508,13273.67683969999,297.2920524900037,54178.56645528001 2025-09-04,20:41:50.000,247,11035334,-795,0,1757018509,13273.76441173,297.3272981400005,54178.89484992 2025-09-04,20:41:51.000,247,11035345,-795,0,1757018510,13273.771148039996,297.2779542299977,54178.77606888 2025-09-04,20:41:52.000,247,11035352,-795,0,1757018511,13273.777884349991,297.28500336000434,54178.978695360005 2025-09-04,20:41:53.000,247,11035368,-795,0,1757018512,13273.892401619996,297.22156119000283,54178.880875680006 2025-09-04,20:41:54.000,247,11035379,-795,0,1757018513,13273.885665310001,297.20041380000475,54178.692223440004 2025-09-04,20:41:55.000,247,11035333,-795,0,1757018514,13273.986709960001,297.1933646699981,54178.79703024 2025-09-04,20:41:56.000,247,11035371,-795,0,1757018515,13273.979973649992,297.1933646699981,54178.70619768001 2025-09-04,20:41:57.000,247,11035366,-795,0,1757018516,13274.107963540002,297.20041380000475,54178.70619768001 2025-09-04,20:41:58.000,247,11035369,-795,0,1757018517,13274.256162359998,297.1933646699981,54179.04157944001 2025-09-04,20:41:59.000,247,11035347,-795,0,1757018518,13274.357207009998,297.17221728000004,54179.11145064 2025-09-04,20:42:00.000,247,11035360,-795,0,1757018519,13274.357207009998,297.1792664099994,54179.03459232 2025-09-04,20:42:01.000,247,11035389,-795,0,1757018520,13274.316789149998,297.1158242399979,54178.741133280004 2025-09-04,20:42:02.000,247,11035353,-795,0,1757018521,13274.283107599993,297.1158242399979,54178.55946816 2025-09-04,20:42:03.000,247,11035315,-795,0,1757018522,13274.235953429998,297.0805785900011,54178.87388856001 2025-09-04,20:42:04.000,247,11035367,-795,0,1757018523,13274.283107599993,297.1017259799992,54178.95074688001 2025-09-04,20:42:05.000,247,11035361,-795,0,1757018524,13274.242689739993,297.1158242399979,54179.132412 2025-09-04,20:42:06.000,247,11035398,-795,0,1757018525,13274.155117709997,297.1792664099994,54179.216257440006 2025-09-04,20:42:07.000,247,11035334,-795,0,1757018526,13274.161854019992,297.2074629300041,54179.18132184 2025-09-04,20:42:08.000,247,11035385,-795,0,1757018527,13274.175326639997,297.3131998800018,54179.15337336 2025-09-04,20:42:09.000,247,11035390,-795,0,1757018528,13274.141645089992,297.28500336000434,54178.85292720001 2025-09-04,20:42:10.000,247,11035404,-795,0,1757018529,13274.094490919997,297.32024901000113,54178.77606888 2025-09-04,20:42:11.000,247,11035325,-795,0,1757018530,13274.040600439992,297.3131998800018,54178.73414616001 2025-09-04,20:42:12.000,247,11035346,-795,0,1757018531,13274.081018299992,297.3413963999992,54178.73414616001 2025-09-04,20:42:13.000,247,11035378,-795,0,1757018532,13274.094490919997,297.33434726999985,54179.32805136 2025-09-04,20:42:14.000,247,11035337,-795,0,1757018533,13274.148381400002,297.34844552999857,54179.40490968001 2025-09-04,20:42:15.000,247,11035375,-795,0,1757018534,13274.175326639997,297.36254379000457,54179.46080664 2025-09-04,20:42:16.000,247,11035347,-795,0,1757018535,13274.128172470002,297.33434726999985,54179.18132184 2025-09-04,20:42:17.000,247,11035392,-795,0,1757018536,13274.161854019992,297.28500336000434,54179.05555368 2025-09-04,20:42:18.000,247,11035300,-795,0,1757018537,13274.269634980003,297.2779542299977,54178.811004480005 2025-09-04,20:42:19.000,247,11035425,-795,0,1757018538,13274.289843909988,297.2568068399996,54178.83196584001 2025-09-04,20:42:20.000,247,11035323,-795,0,1757018539,13274.316789149998,297.22156119000283,54178.68523632001 2025-09-04,20:42:21.000,247,11035396,-795,0,1757018540,13274.303316529993,297.17221728000004,54178.92279840001 2025-09-04,20:42:22.000,247,11035351,-795,0,1757018541,13274.485196899994,297.1440207600026,54179.17433472 2025-09-04,20:42:23.000,247,11035380,-795,0,1757018542,13274.498669519999,297.1017259799992,54179.16734760001 2025-09-04,20:42:24.000,247,11035369,-795,0,1757018543,13274.61318678999,297.1017259799992,54179.30709000001 2025-09-04,20:42:25.000,247,11035299,-795,0,1757018544,13274.626659409994,297.0453329400043,54179.146386240005 2025-09-04,20:42:26.000,247,11035339,-795,0,1757018545,13274.539087379999,297.0453329400043,54178.85292720001 2025-09-04,20:42:27.000,247,11035357,-795,0,1757018546,13274.68054989,297.0312346799983,54179.048566560006 2025-09-04,20:42:28.000,247,11035346,-795,0,1757018547,13274.73444036999,297.0664803300024,54179.076515040004 2025-09-04,20:42:29.000,247,11035364,-795,0,1757018548,13274.869166569995,297.0946768499998,54179.216257440006 2025-09-04,20:42:30.000,247,11035316,-795,0,1757018549,13274.929793359996,297.0946768499998,54179.2721544 2025-09-04,20:42:31.000,247,11035310,-795,0,1757018550,13274.97694752999,297.0312346799983,54179.2022832 2025-09-04,20:42:32.000,247,11035326,-755,0,1757018551,13274.950002289996,296.93254686,54178.92279840001 2025-09-04,20:42:33.000,247,11035310,-795,0,1757018552,13274.95673859999,296.8479573000004,54178.85292720001 2025-09-04,20:42:34.000,247,11035343,-795,0,1757018553,13274.95673859999,296.79156425999827,54178.91581128 2025-09-04,20:42:35.000,247,11035348,-795,0,1757018554,13274.95673859999,296.7351712200034,54178.99965672001 2025-09-04,20:42:36.000,247,11035384,-795,0,1757018555,13274.84222133,296.76336774000083,54178.86690144 2025-09-04,20:42:37.000,247,11035365,-795,0,1757018556,13274.87590287999,296.72812209000404,54179.28612864001 2025-09-04,20:42:38.000,247,11035321,-795,0,1757018557,13274.950002289996,296.7563186100015,54179.37696120001 2025-09-04,20:42:39.000,247,11035364,-795,0,1757018558,13274.950002289996,296.76336774000083,54179.146386240005 2025-09-04,20:42:40.000,247,11035324,-795,0,1757018559,13274.96347491,296.7704168700002,54178.83895296 2025-09-04,20:42:41.000,247,11035337,-795,0,1757018560,13274.87590287999,296.76336774000083,54178.65030072 2025-09-04,20:42:42.000,247,11035275,-795,0,1757018561,13274.90284812,296.8127116500036,54178.67126208 2025-09-04,20:42:43.000,247,11035358,-795,0,1757018562,13274.92305705,296.86205555999913,54178.72715904 2025-09-04,20:42:44.000,247,11035361,-795,0,1757018563,13274.909584429995,296.8691046899985,54178.8878628 2025-09-04,20:42:45.000,247,11035348,-795,0,1757018564,13274.89611180999,296.9536942499981,54179.15337336 2025-09-04,20:42:46.000,247,11035364,-795,0,1757018565,13274.89611180999,297.00303816000087,54179.01363096 2025-09-04,20:42:47.000,247,11035347,-795,0,1757018566,13275.010629079996,297.05238207000366,54179.195296080004 2025-09-04,20:42:48.000,247,11035322,-795,0,1757018567,13275.084728490001,296.9959890300015,54178.94375976 2025-09-04,20:42:49.000,247,11035308,-795,0,1757018568,13275.037574319991,297.0171364199996,54178.86690144 2025-09-04,20:42:50.000,247,11035338,-795,0,1757018569,13275.084728490001,297.03828380999767,54178.608378 2025-09-04,20:42:51.000,247,11035367,-795,0,1757018570,13275.104937420001,297.05238207000366,54178.48260984 2025-09-04,20:42:52.000,247,11035339,-795,0,1757018571,13275.111673729996,297.0453329400043,54178.7481204 2025-09-04,20:42:53.000,247,11035371,-795,0,1757018572,13275.125146350001,297.07352946000174,54178.78305600001 2025-09-04,20:42:54.000,247,11035334,-795,0,1757018573,13275.212718379997,297.05238207000366,54178.89484992 2025-09-04,20:42:55.000,247,11035362,-795,0,1757018574,13275.158827899992,297.0171364199996,54178.56645528001 2025-09-04,20:42:56.000,247,11035349,-795,0,1757018575,13274.970211219996,297.0453329400043,54178.44068712 2025-09-04,20:42:57.000,247,11035318,-795,0,1757018576,13275.017365389991,297.1581190200013,54178.55946816 2025-09-04,20:42:58.000,247,11035338,-795,0,1757018577,13275.152091589996,297.23565945000155,54178.60139088 2025-09-04,20:42:59.000,247,11035354,-795,0,1757018578,13275.300290409992,297.2074629300041,54178.83196584001 2025-09-04,20:43:00.000,247,11035342,-795,0,1757018579,13275.333971959997,297.0664803300024,54178.8878628 2025-09-04,20:43:01.000,247,11035403,-795,0,1757018580,13275.394598749997,297.0312346799983,54178.83196584001 2025-09-04,20:43:02.000,247,11035377,-795,0,1757018581,13275.468698160003,296.9466451199987,54178.87388856001 2025-09-04,20:43:03.000,247,11035354,-795,0,1757018582,13275.549533879988,296.82680991000234,54178.741133280004 2025-09-04,20:43:04.000,247,11035318,-795,0,1757018583,13275.623633289993,296.7563186100015,54178.7481204 2025-09-04,20:43:05.000,247,11035338,-795,0,1757018584,13275.589951739988,296.7210729600047,54178.73414616001 2025-09-04,20:43:06.000,247,11035352,-795,0,1757018585,13275.542797569993,296.7210729600047,54178.63632648001 2025-09-04,20:43:07.000,247,11035395,-795,0,1757018586,13275.616896979998,296.71402382999804,54179.02061808001 2025-09-04,20:43:08.000,247,11035346,-795,0,1757018587,13275.623633289993,296.7351712200034,54179.195296080004 2025-09-04,20:43:09.000,247,11035349,-795,0,1757018588,13275.664051149994,296.76336774000083,54179.314077120005 2025-09-04,20:43:10.000,247,11035374,-795,0,1757018589,13275.684260079994,296.79156425999827,54179.3420256 2025-09-04,20:43:11.000,247,11035380,-795,0,1757018590,13275.697732699999,296.7704168700002,54178.85292720001 2025-09-04,20:43:12.000,247,11035353,-795,0,1757018591,13275.670787459989,296.7492694800021,54178.608378 2025-09-04,20:43:13.000,247,11035281,-795,0,1757018592,13275.657314839998,296.77746599999955,54178.62235224 2025-09-04,20:43:14.000,247,11035361,-795,0,1757018593,13275.738150559999,296.7563186100015,54178.594403760006 2025-09-04,20:43:15.000,247,11035364,-795,0,1757018594,13275.717941629999,296.76336774000083,54178.8878628 2025-09-04,20:43:16.000,247,11035334,-795,0,1757018595,13275.731414249989,296.79156425999827,54178.713184800006 2025-09-04,20:43:17.000,247,11035380,-795,0,1757018596,13275.724677939994,296.819760780003,54178.880875680006 2025-09-04,20:43:18.000,247,11035357,-795,0,1757018597,13275.899822,296.7986133900049,54178.92279840001 2025-09-04,20:43:19.000,247,11035343,-795,0,1757018598,13275.926767239995,296.8338590400017,54178.79004312 2025-09-04,20:43:20.000,247,11035328,-795,0,1757018599,13275.93350354999,296.84090817000106,54178.68523632001 2025-09-04,20:43:21.000,247,11035309,-795,0,1757018600,13276.00086665,296.8479573000004,54178.72017192 2025-09-04,20:43:22.000,247,11035319,-795,0,1757018601,13276.09517498999,296.84090817000106,54178.63632648001 2025-09-04,20:43:23.000,247,11035359,-795,0,1757018602,13276.088438679995,296.8691046899985,54178.811004480005 2025-09-04,20:43:24.000,247,11035338,-795,0,1757018603,13276.18274702,296.8691046899985,54178.978695360005 2025-09-04,20:43:25.000,247,11035340,-795,0,1757018604,13276.20295595,296.8691046899985,54178.89484992 2025-09-04,20:43:26.000,247,11035384,-795,0,1757018605,13276.24337381,296.84090817000106,54178.69921056 2025-09-04,20:43:27.000,247,11035363,-795,0,1757018606,13276.17601070999,296.7986133900049,54178.39177728 2025-09-04,20:43:28.000,247,11035313,-795,0,1757018607,13276.405045250001,296.7210729600047,54178.908824160004 2025-09-04,20:43:29.000,247,11035337,-795,0,1757018608,13276.364627390001,296.7069746999987,54178.90183704001 2025-09-04,20:43:30.000,247,11035387,-795,0,1757018609,13276.398308939992,296.61533600999974,54178.84594008 2025-09-04,20:43:31.000,247,11035375,-795,0,1757018610,13276.330945839996,296.58009036000294,54179.09048928001 2025-09-04,20:43:32.000,247,11035356,-795,0,1757018611,13276.277055359991,296.49550080000336,54179.11843776001 2025-09-04,20:43:33.000,247,11035329,-795,0,1757018612,13276.236637499991,296.49550080000336,54178.8878628 2025-09-04,20:43:34.000,247,11035409,-795,0,1757018613,13276.304000600001,296.41796037000313,54178.89484992 2025-09-04,20:43:35.000,247,11035353,-795,0,1757018614,13276.297264289991,296.3404199400029,54178.73414616001 2025-09-04,20:43:36.000,247,11035359,-795,0,1757018615,13276.18274702,296.3122234199982,54178.45466136 2025-09-04,20:43:37.000,247,11035353,-795,0,1757018616,13276.20295595,296.2910760300001,54178.41972576001 2025-09-04,20:43:38.000,247,11035362,-595,0,1757018617,13276.297264289991,296.23468298999796,54178.53151968 2025-09-04,20:43:39.000,247,11035363,-795,0,1757018618,13276.371363699996,296.2628795100027,54179.16734760001 2025-09-04,20:43:40.000,247,11035372,-795,0,1757018619,13276.371363699996,296.1923882100018,54179.0625408 2025-09-04,20:43:41.000,247,11035349,-795,0,1757018620,13276.324209530001,296.18533908000245,54179.027605200004 2025-09-04,20:43:42.000,247,11035352,-795,0,1757018621,13276.357891079992,296.23468298999796,54178.76908176 2025-09-04,20:43:43.000,247,11035382,-795,0,1757018622,13276.472408349997,296.30517428999883,54178.72017192 2025-09-04,20:43:44.000,247,11035307,-795,0,1757018623,13276.546507760002,296.38271471999906,54178.6782492 2025-09-04,20:43:45.000,247,11035338,-795,0,1757018624,13276.634079789997,296.44615689000057,54178.61536512001 2025-09-04,20:43:46.000,247,11035375,-795,0,1757018625,13276.654288719998,296.49550080000336,54178.61536512001 2025-09-04,20:43:47.000,247,11035402,-795,0,1757018626,13276.809223849988,296.58009036000294,54178.84594008 2025-09-04,20:43:48.000,247,11035355,-795,0,1757018627,13276.890059569989,296.6082868800004,54178.86690144 2025-09-04,20:43:49.000,247,11035378,-795,0,1757018628,13276.977631599999,296.6858273100006,54179.00664384 2025-09-04,20:43:50.000,247,11035379,-795,0,1757018629,13277.07193993999,296.7210729600047,54178.9926696 2025-09-04,20:43:51.000,247,11035349,-795,0,1757018630,13277.11235779999,296.7563186100015,54178.93677264 2025-09-04,20:43:52.000,247,11035364,-795,0,1757018631,13277.09888518,296.7704168700002,54178.8179916 2025-09-04,20:43:53.000,247,11035325,-795,0,1757018632,13277.05173100999,296.76336774000083,54178.75510752001 2025-09-04,20:43:54.000,247,11035373,-795,0,1757018633,13276.849641709989,296.7563186100015,54178.608378 2025-09-04,20:43:55.000,247,11035346,-795,0,1757018634,13276.580189309992,296.6646799200025,54178.5035712 2025-09-04,20:43:56.000,247,11035373,-795,0,1757018635,13276.17601070999,296.51664819000143,54178.140240960005 2025-09-04,20:43:57.000,247,11035365,-795,0,1757018636,13275.89308568999,296.02320909000264,54178.091331120006 2025-09-04,20:43:58.000,247,11035318,-795,0,1757018637,13276.13559284999,295.2619030499991,54177.755949360006 2025-09-04,20:43:59.000,247,11035405,-795,0,1757018638,13276.802487539993,294.8107587300037,54177.64415544 2025-09-04,20:44:00.000,247,11035376,-795,0,1757018639,13277.449173299996,294.93764306999947,54177.81184632 2025-09-04,20:44:01.000,247,11035342,-795,0,1757018640,13277.556954259991,295.38173826000275,54178.09831824 2025-09-04,20:44:02.000,247,11035381,-795,0,1757018641,13277.503063780001,295.7835386700026,54178.2939576 2025-09-04,20:44:03.000,247,11035362,-795,0,1757018642,13277.287501859995,296.0091108300039,54178.82497872 2025-09-04,20:44:04.000,247,11035364,-795,0,1757018643,13277.15277565999,296.02320909000264,54178.86690144 2025-09-04,20:44:05.000,247,11035344,-795,0,1757018644,13277.09888518,295.98796343999857,54178.92279840001 2025-09-04,20:44:06.000,247,11035367,-795,0,1757018645,13276.923741119994,296.0091108300039,54178.19613792 2025-09-04,20:44:07.000,247,11035350,-795,0,1757018646,13277.018049459999,296.030258220002,54178.55248104 2025-09-04,20:44:08.000,247,11035345,-795,0,1757018647,13277.018049459999,296.03730735000136,54178.7481204 2025-09-04,20:44:09.000,247,11035275,-795,0,1757018648,13276.937213739999,295.9950125699979,54178.594403760006 2025-09-04,20:44:10.000,247,11035352,-795,0,1757018649,13276.997840529999,296.0655038699988,54178.859914320004 2025-09-04,20:44:11.000,247,11035369,-795,0,1757018650,13276.964158979994,296.07255299999815,54178.97170824001 2025-09-04,20:44:12.000,247,11035336,-795,0,1757018651,13276.950686359989,296.0796021300048,54179.146386240005 2025-09-04,20:44:13.000,247,11035339,-795,0,1757018652,13277.01131314999,296.0796021300048,54179.29311576 2025-09-04,20:44:14.000,247,11035365,-795,0,1757018653,13277.07867625,296.0796021300048,54179.048566560006 2025-09-04,20:44:15.000,247,11035377,-795,0,1757018654,13277.024785769994,296.1289460400003,54179.076515040004 2025-09-04,20:44:16.000,247,11035377,-795,0,1757018655,13276.950686359989,296.1641916900044,54178.84594008 2025-09-04,20:44:17.000,247,11035350,-795,0,1757018656,13276.923741119994,296.18533908000245,54178.75510752001 2025-09-04,20:44:18.000,247,11035356,-795,0,1757018657,13276.937213739999,296.24878125000396,54178.87388856001 2025-09-04,20:44:19.000,247,11035323,-795,0,1757018658,13276.984367909994,296.2910760300001,54179.132412 2025-09-04,20:44:20.000,247,11035362,-795,0,1757018659,13276.950686359989,296.3263216800042,54179.10446352 2025-09-04,20:44:21.000,247,11035386,-795,0,1757018660,13276.917004809999,296.361567330001,54179.027605200004 2025-09-04,20:44:22.000,247,11035353,-795,0,1757018661,13276.99110421999,296.36861646000034,54178.741133280004 2025-09-04,20:44:23.000,247,11035347,-795,0,1757018662,13277.07193993999,296.3756655899997,54179.05555368 2025-09-04,20:44:24.000,247,11035293,-795,0,1757018663,13277.07867625,296.38271471999906,54179.06952792001 2025-09-04,20:44:25.000,247,11035270,-795,0,1757018664,13277.09214886999,296.46730427999864,54178.99965672001 2025-09-04,20:44:26.000,247,11035397,-795,0,1757018665,13277.07867625,296.51664819000143,54179.25119304 2025-09-04,20:44:27.000,247,11035366,-795,0,1757018666,13277.15951197,296.61533600999974,54179.30010288 2025-09-04,20:44:28.000,247,11035386,-795,0,1757018667,13277.13256672999,296.65763079000317,54178.908824160004 2025-09-04,20:44:29.000,247,11035351,-795,0,1757018668,13277.247083999995,296.7069746999987,54179.027605200004 2025-09-04,20:44:30.000,247,11035381,-795,0,1757018669,13277.388546509996,296.72812209000404,54178.90183704001 2025-09-04,20:44:31.000,247,11035393,-795,0,1757018670,13277.46264592,296.7492694800021,54178.94375976 2025-09-04,20:44:32.000,247,11035351,-795,0,1757018671,13277.469382229996,296.79156425999827,54178.86690144 2025-09-04,20:44:33.000,247,11035343,-795,0,1757018672,13277.536745329991,296.7845151299989,54178.97170824001 2025-09-04,20:44:34.000,247,11035367,-795,0,1757018673,13277.455909609991,296.7845151299989,54179.39792256 2025-09-04,20:44:35.000,247,11035326,-795,0,1757018674,13277.408755439996,296.7704168700002,54179.39093544 2025-09-04,20:44:36.000,247,11035347,-795,0,1757018675,13277.247083999995,296.8127116500036,54179.17433472 2025-09-04,20:44:37.000,247,11035361,-795,0,1757018676,13277.226875069995,296.7492694800021,54178.91581128 2025-09-04,20:44:38.000,247,11035369,-795,0,1757018677,13277.247083999995,296.7704168700002,54178.89484992 2025-09-04,20:44:39.000,247,11035366,-795,0,1757018678,13277.19992983,296.7069746999987,54178.66427496001 2025-09-04,20:44:40.000,247,11035348,-795,0,1757018679,13277.22013876,296.7351712200034,54178.811004480005 2025-09-04,20:44:41.000,247,11035343,-795,0,1757018680,13277.15277565999,296.6717290500019,54178.92279840001 2025-09-04,20:44:42.000,247,11035401,-795,0,1757018681,13277.22013876,296.6364833999978,54178.99965672001 2025-09-04,20:44:43.000,247,11035347,-795,0,1757018682,13277.27402923999,296.62943426999846,54179.12542488 2025-09-04,20:44:44.000,247,11035353,-795,0,1757018683,13277.27402923999,296.61533600999974,54179.04157944001 2025-09-04,20:44:45.000,247,11035388,-795,0,1757018684,13277.29423816999,296.54484470999887,54178.908824160004 2025-09-04,20:44:46.000,247,11035324,-795,0,1757018685,13277.29423816999,296.55894297000486,54178.79703024 2025-09-04,20:44:47.000,247,11035357,-795,0,1757018686,13277.46264592,296.53074645000015,54178.8878628 2025-09-04,20:44:48.000,247,11035323,-795,0,1757018687,13277.570426879996,296.53074645000015,54179.027605200004 2025-09-04,20:44:49.000,247,11035307,-795,0,1757018688,13277.624317360001,296.48140254000464,54179.11145064 2025-09-04,20:44:50.000,247,11035368,-795,0,1757018689,13277.664735220002,296.54484470999887,54178.99965672001 2025-09-04,20:44:51.000,247,11035355,-795,0,1757018690,13277.698416769992,296.5095990600021,54179.02061808001 2025-09-04,20:44:52.000,247,11035358,-795,0,1757018691,13277.691680459997,296.5236973200008,54178.880875680006 2025-09-04,20:44:53.000,247,11035377,-795,0,1757018692,13277.752307249997,296.43205863000185,54178.53850680001 2025-09-04,20:44:54.000,247,11035357,-795,0,1757018693,13277.893769759998,296.44615689000057,54178.72017192 2025-09-04,20:44:55.000,247,11035392,-795,0,1757018694,13277.954396549998,296.3263216800042,54178.68523632001 2025-09-04,20:44:56.000,247,11035387,-795,0,1757018695,13277.981341789993,296.22058472999925,54178.58741664001 2025-09-04,20:44:57.000,247,11035373,-795,0,1757018696,13278.183431089994,296.1641916900044,54178.83196584001 2025-09-04,20:44:58.000,247,11035354,-795,0,1757018697,13278.35183883999,296.26992864000204,54179.027605200004 2025-09-04,20:44:59.000,247,11035381,-795,0,1757018698,13278.385520389995,296.36861646000034,54179.09048928001 2025-09-04,20:45:00.000,247,11035338,-795,0,1757018699,13278.35857515,296.5025499300027,54179.16734760001 2025-09-04,20:45:01.000,247,11035354,-795,0,1757018700,13278.27773943,296.488451670004,54178.594403760006 2025-09-04,20:45:02.000,247,11035336,-795,0,1757018701,13278.264266809994,296.54484470999887,54178.6782492 2025-09-04,20:45:03.000,247,11035361,-795,0,1757018702,13278.345102529995,296.48140254000464,54178.85292720001 2025-09-04,20:45:04.000,247,11035307,-795,0,1757018703,13278.33162990999,296.4532060199999,54178.87388856001 2025-09-04,20:45:05.000,247,11035348,-795,0,1757018704,13278.47309241999,296.41796037000313,54179.12542488 2025-09-04,20:45:06.000,247,11035346,-795,0,1757018705,13278.425938249995,296.41091124000377,54179.03459232 2025-09-04,20:45:07.000,247,11035349,-795,0,1757018706,13278.55392813999,296.3263216800042,54179.30010288 2025-09-04,20:45:08.000,247,11035306,-795,0,1757018707,13278.654972789991,296.24878125000396,54179.25818016001 2025-09-04,20:45:09.000,247,11035381,-795,0,1757018708,13278.789698989996,296.17124082000373,54179.16734760001 2025-09-04,20:45:10.000,247,11035370,-795,0,1757018709,13278.884007330002,296.10074952000286,54179.23023168 2025-09-04,20:45:11.000,247,11035354,-795,0,1757018710,13278.924425190002,296.0514056100001,54179.265167280006 2025-09-04,20:45:12.000,247,11035311,-795,0,1757018711,13278.985051980002,296.0161599600033,54178.96472112 2025-09-04,20:45:13.000,247,11035323,-795,0,1757018712,13279.032206149997,295.9809143099992,54179.411896800004 2025-09-04,20:45:15.000,247,11035361,-795,0,1757018714,13279.011997219997,295.903373879999,54179.35599984001 2025-09-04,20:45:16.000,247,11035375,-795,0,1757018715,13278.937897809992,295.88927562000026,54179.195296080004 2025-09-04,20:45:17.000,247,11035360,-795,0,1757018716,13278.836853159992,295.8328825799981,54178.75510752001 2025-09-04,20:45:18.000,247,11035350,-795,0,1757018717,13278.924425190002,295.77648954000324,54179.12542488 2025-09-04,20:45:19.000,247,11035359,-795,0,1757018718,13278.944634120002,295.7694404100039,54179.23721880001 2025-09-04,20:45:20.000,247,11035317,-795,0,1757018719,13278.931161499997,295.77648954000324,54179.32805136 2025-09-04,20:45:21.000,247,11035367,-795,0,1757018720,13278.857062089992,295.7835386700026,54179.53766496 2025-09-04,20:45:22.000,247,11035371,-795,0,1757018721,13278.836853159992,295.7835386700026,54179.530677840005 2025-09-04,20:45:23.000,247,11035336,-795,0,1757018722,13278.695390649991,295.7553421499979,54179.13939912001 2025-09-04,20:45:24.000,247,11035334,-795,0,1757018723,13278.70212696,295.7553421499979,54179.216257440006 2025-09-04,20:45:25.000,247,11035347,-795,0,1757018724,13278.803171610001,295.7341947599998,54178.98568248 2025-09-04,20:45:26.000,247,11035381,-795,0,1757018725,13278.890743639997,295.7553421499979,54179.09048928001 2025-09-04,20:45:27.000,247,11035363,-795,0,1757018726,13278.830116849997,295.6355069400015,54178.908824160004 2025-09-04,20:45:28.000,247,11035351,-795,0,1757018727,13278.870534709997,295.5861630299987,54179.0625408 2025-09-04,20:45:29.000,247,11035344,-795,0,1757018728,13278.708863269996,295.5579665100013,54179.5167036 2025-09-04,20:45:30.000,247,11035373,-795,0,1757018729,13278.796435299992,295.4733769500017,54179.61452328 2025-09-04,20:45:31.000,247,11035359,-795,0,1757018730,13278.823380540001,295.4733769500017,54179.75426568 2025-09-04,20:45:32.000,247,11035364,-795,0,1757018731,13278.803171610001,295.3887873900021,54179.43984528 2025-09-04,20:45:33.000,247,11035355,-795,0,1757018732,13278.762753750001,295.38173826000275,54179.17433472 2025-09-04,20:45:34.000,247,11035393,-795,0,1757018733,13278.850325779997,295.3887873900021,54179.23023168 2025-09-04,20:45:35.000,247,11035367,-795,0,1757018734,13278.951370429997,295.39583652000147,54179.3420256 2025-09-04,20:45:36.000,247,11035347,-795,0,1757018735,13278.931161499997,295.41698390999954,54179.5865748 2025-09-04,20:45:37.000,247,11035338,-795,0,1757018736,13278.877271019992,295.4099347800002,54179.43984528 2025-09-04,20:45:38.000,247,11035357,-795,0,1757018737,13278.870534709997,295.4733769500017,54179.50971648 2025-09-04,20:45:39.000,247,11035358,-795,0,1757018738,13278.890743639997,295.4381313000049,54179.530677840005 2025-09-04,20:45:40.000,247,11035349,-795,0,1757018739,13278.904216260002,295.35354173999804,54179.48875512 2025-09-04,20:45:41.000,247,11035346,-795,0,1757018740,13278.917688879992,295.36059087000467,54179.57260056001 2025-09-04,20:45:42.000,247,11035365,-795,0,1757018741,13278.857062089992,295.35354173999804,54179.50971648 2025-09-04,20:45:43.000,247,11035366,-795,0,1757018742,13278.897479949992,295.36059087000467,54179.55862632 2025-09-04,20:45:44.000,247,11035279,-795,0,1757018743,13278.877271019992,295.38173826000275,54179.866059600005 2025-09-04,20:45:45.000,247,11035337,-795,0,1757018744,13278.884007330002,295.36764000000403,54179.66343312 2025-09-04,20:45:46.000,247,11035389,-795,0,1757018745,13278.870534709997,295.4099347800002,54179.747278560004 2025-09-04,20:45:47.000,247,11035374,-795,0,1757018746,13278.722335890001,295.44518043000426,54179.35599984001 2025-09-04,20:45:48.000,247,11035347,-795,0,1757018747,13278.742544820001,295.4733769500017,54179.32805136 2025-09-04,20:45:49.000,247,11035333,-795,0,1757018748,13278.742544820001,295.5368191200032,54179.432858160006 2025-09-04,20:45:50.000,247,11035300,-795,0,1757018749,13278.695390649991,295.5932121599981,54179.49574224 2025-09-04,20:45:51.000,247,11035365,-795,0,1757018750,13278.60108231,295.7200965000011,54179.698368720005 2025-09-04,20:45:52.000,247,11035321,-795,0,1757018751,13278.446147179995,295.7694404100039,54179.866059600005 2025-09-04,20:45:53.000,247,11035334,-795,0,1757018752,13278.47309241999,295.8469808400041,54179.914969440004 2025-09-04,20:45:54.000,247,11035382,-795,0,1757018753,13278.39225669999,295.95271779000177,54179.92894368001 2025-09-04,20:45:55.000,247,11035381,-795,0,1757018754,13278.31142097999,296.030258220002,54179.39093544 2025-09-04,20:45:56.000,247,11035424,-795,0,1757018755,13278.37204776999,296.0443564800007,54179.37696120001 2025-09-04,20:45:57.000,247,11035384,-795,0,1757018756,13278.244057879994,296.1289460400003,54179.16036048 2025-09-04,20:45:58.000,247,11035364,-795,0,1757018757,13278.324893599995,296.1782899500031,54179.265167280006 2025-09-04,20:45:59.000,247,11035363,-795,0,1757018758,13278.41920194,296.18533908000245,54179.649458880005 2025-09-04,20:46:00.000,247,11035297,-795,0,1757018759,13278.52024659,296.19943734000117,54179.64247176001 2025-09-04,20:46:01.000,247,11035299,-795,0,1757018760,13278.53371920999,296.17124082000373,54179.64247176001 2025-09-04,20:46:02.000,247,11035378,-795,0,1757018761,13278.52024659,296.1077986500022,54179.41888392 2025-09-04,20:46:03.000,247,11035354,-795,0,1757018762,13278.56066445,296.0937003900035,54179.39093544 2025-09-04,20:46:04.000,247,11035397,-795,0,1757018763,13278.648236479996,296.05845473999943,54179.5167036 2025-09-04,20:46:05.000,247,11035374,-795,0,1757018764,13278.64150017,296.0091108300039,54179.50971648 2025-09-04,20:46:06.000,247,11035358,-795,0,1757018765,13278.607818619996,295.9809143099992,54179.747278560004 2025-09-04,20:46:07.000,247,11035347,-795,0,1757018766,13278.59434599999,295.93861953000305,54179.4468324 2025-09-04,20:46:08.000,247,11035333,-795,0,1757018767,13278.57413706999,295.9174721399977,54179.56561344 2025-09-04,20:46:09.000,247,11035293,-795,0,1757018768,13278.607818619996,295.8963247499996,54179.50272936001 2025-09-04,20:46:10.000,247,11035379,-795,0,1757018769,13278.59434599999,295.81173519000004,54179.265167280006 2025-09-04,20:46:11.000,247,11035344,-795,0,1757018770,13278.59434599999,295.83993171000475,54179.195296080004 2025-09-04,20:46:12.000,247,11035369,-795,0,1757018771,13278.54045552,295.7835386700026,54179.16734760001 2025-09-04,20:46:13.000,247,11035343,-795,0,1757018772,13278.62129124,295.7694404100039,54179.314077120005 2025-09-04,20:46:14.000,247,11035321,-795,0,1757018773,13278.735808509991,295.77648954000324,54179.698368720005 2025-09-04,20:46:15.000,247,11035299,-795,0,1757018774,13278.823380540001,295.79058780000196,54179.7263172 2025-09-04,20:46:16.000,247,11035331,-795,0,1757018775,13278.890743639997,295.77648954000324,54179.78221416 2025-09-04,20:46:17.000,247,11035278,-795,0,1757018776,13278.870534709997,295.7976369300013,54179.15337336 2025-09-04,20:46:18.000,247,11035343,-795,0,1757018777,13279.045678770002,295.79058780000196,54178.99965672001 2025-09-04,20:46:19.000,247,11035362,-795,0,1757018778,13279.146723419988,295.87517736000154,54179.01363096 2025-09-04,20:46:20.000,247,11035366,-795,0,1757018779,13279.261240689993,295.8963247499996,54179.146386240005 2025-09-04,20:46:21.000,247,11035318,-795,0,1757018780,13279.362285339994,296.00206170000456,54179.30709000001 2025-09-04,20:46:22.000,247,11035386,-795,0,1757018781,13279.40943950999,295.9950125699979,54179.39093544 2025-09-04,20:46:23.000,247,11035376,-795,0,1757018782,13279.49701154,295.98796343999857,54179.42587104001 2025-09-04,20:46:24.000,247,11035282,-795,0,1757018783,13279.523956779994,295.9174721399977,54179.747278560004 2025-09-04,20:46:25.000,247,11035251,-795,0,1757018784,13279.55090201999,295.8187843199994,54179.28612864001 2025-09-04,20:46:26.000,247,11035301,-755,0,1757018785,13279.5374294,295.71304737000173,54179.43984528 2025-09-04,20:46:27.000,247,11035359,-795,0,1757018786,13279.416175819999,295.67780171999766,54179.25818016001 2025-09-04,20:46:28.000,247,11035400,-795,0,1757018787,13279.503747849994,295.56501564000064,54179.432858160006 2025-09-04,20:46:29.000,247,11035374,-795,0,1757018788,13279.544165709995,295.5579665100013,54179.719330080006 2025-09-04,20:46:30.000,247,11035366,-795,0,1757018789,13279.47680261,295.51567172999785,54179.57260056001 2025-09-04,20:46:31.000,247,11035356,-795,0,1757018790,13279.456593679999,295.4733769500017,54179.57260056001 2025-09-04,20:46:32.000,247,11035329,-795,0,1757018791,13279.47680261,295.39583652000147,54179.54465208001 2025-09-04,20:46:33.000,247,11035273,-795,0,1757018792,13279.436384749999,295.3464926099987,54179.244205920004 2025-09-04,20:46:34.000,247,11035376,-795,0,1757018793,13279.348812719989,295.33239434999996,54179.2022832 2025-09-04,20:46:35.000,247,11035372,-795,0,1757018794,13279.234295449998,295.36059087000467,54179.4468324 2025-09-04,20:46:36.000,247,11035347,-795,0,1757018795,13279.160196039993,295.38173826000275,54179.314077120005 2025-09-04,20:46:37.000,247,11035336,-795,0,1757018796,13279.011997219997,295.4522295600036,54179.43984528 2025-09-04,20:46:38.000,247,11035367,-795,0,1757018797,13279.133250799998,295.51567172999785,54179.57260056001 2025-09-04,20:46:39.000,247,11035365,-795,0,1757018798,13279.146723419988,295.5579665100013,54179.60753616 2025-09-04,20:46:40.000,247,11035322,-795,0,1757018799,13279.214086519998,295.6214086800028,54179.40490968001 2025-09-04,20:46:41.000,247,11035293,-795,0,1757018800,13279.146723419988,295.60731042000407,54179.076515040004 2025-09-04,20:46:42.000,247,11035361,-795,0,1757018801,13279.092832939998,295.6355069400015,54179.10446352 2025-09-04,20:46:43.000,247,11035335,-795,0,1757018802,13279.045678770002,295.69189998000365,54178.94375976 2025-09-04,20:46:44.000,247,11035398,-795,0,1757018803,13279.038942459993,295.698949110003,54178.93677264 2025-09-04,20:46:45.000,247,11035387,-795,0,1757018804,13279.018733529992,295.7200965000011,54179.36997408 2025-09-04,20:46:46.000,247,11035322,-795,0,1757018805,13279.038942459993,295.66370345999894,54179.63548464 2025-09-04,20:46:47.000,247,11035355,-795,0,1757018806,13278.917688879992,295.66370345999894,54179.50272936001 2025-09-04,20:46:48.000,247,11035276,-795,0,1757018807,13278.910952569997,295.5861630299987,54179.29311576 2025-09-04,20:46:49.000,247,11035269,-795,0,1757018808,13278.890743639997,295.56501564000064,54179.22324456 2025-09-04,20:46:50.000,247,11035329,-795,0,1757018809,13278.823380540001,295.56501564000064,54179.15337336 2025-09-04,20:46:51.000,247,11035373,-795,0,1757018810,13278.769490059996,295.6002612900047,54178.99965672001 2025-09-04,20:46:52.000,247,11035342,-795,0,1757018811,13278.61455492999,295.57911389999936,54179.03459232 2025-09-04,20:46:53.000,247,11035382,-795,0,1757018812,13278.634763859991,295.6355069400015,54179.18830896001 2025-09-04,20:46:54.000,247,11035365,-795,0,1757018813,13278.654972789991,295.57206477,54179.32805136 2025-09-04,20:46:55.000,247,11035346,-795,0,1757018814,13278.64150017,295.62845781000215,54179.32106424 2025-09-04,20:46:56.000,247,11035345,-795,0,1757018815,13278.567400759996,295.6002612900047,54179.03459232 2025-09-04,20:46:57.000,247,11035301,-795,0,1757018816,13278.39225669999,295.6496052000002,54179.04157944001 2025-09-04,20:46:58.000,247,11035344,-795,0,1757018817,13278.43941087,295.6355069400015,54179.11843776001 2025-09-04,20:46:59.000,247,11035357,-795,0,1757018818,13278.425938249995,295.7341947599998,54179.01363096 2025-09-04,20:47:00.000,247,11035351,-795,0,1757018819,13278.43941087,295.7482930199985,54179.23721880001 2025-09-04,20:47:01.000,247,11035349,-795,0,1757018820,13278.37204776999,295.85402997000347,54179.29311576 2025-09-04,20:47:02.000,247,11035342,-795,0,1757018821,13278.304684669994,295.9315704000037,54179.195296080004 2025-09-04,20:47:03.000,247,11035302,-795,0,1757018822,13278.237321569999,295.97386517999985,54179.16036048 2025-09-04,20:47:04.000,247,11035325,-795,0,1757018823,13278.203640019994,295.92452127000433,54179.00664384 2025-09-04,20:47:05.000,247,11035262,-795,0,1757018824,13278.041968579993,295.95271779000177,54178.880875680006 2025-09-04,20:47:06.000,247,11035373,-795,0,1757018825,13277.961132859993,295.92452127000433,54178.91581128 2025-09-04,20:47:07.000,247,11035361,-795,0,1757018826,13277.698416769992,295.85402997000347,54178.82497872 2025-09-04,20:47:08.000,247,11035387,-795,0,1757018827,13277.678207839992,295.698949110003,54179.0625408 2025-09-04,20:47:09.000,247,11035383,-795,0,1757018828,13277.664735220002,295.6496052000002,54179.37696120001 2025-09-04,20:47:10.000,247,11035355,-795,0,1757018829,13277.644526290002,295.50157346999913,54179.56561344 2025-09-04,20:47:11.000,247,11035357,-795,0,1757018830,13277.509800089996,295.46632782000233,54179.54465208001 2025-09-04,20:47:12.000,247,11035364,-795,0,1757018831,13277.523272710001,295.39583652000147,54179.216257440006 2025-09-04,20:47:13.000,247,11035318,-795,0,1757018832,13277.327919719995,295.4381313000049,54178.93677264 2025-09-04,20:47:14.000,247,11035336,-795,0,1757018833,13277.29423816999,295.4381313000049,54178.95074688001 2025-09-04,20:47:15.000,247,11035328,-795,0,1757018834,13277.226875069995,295.459278690003,54178.99965672001 2025-09-04,20:47:16.000,247,11035329,-795,0,1757018835,13277.146039349995,295.4381313000049,54179.11843776001 2025-09-04,20:47:17.000,247,11035327,-795,0,1757018836,13276.910268499989,295.4733769500017,54178.90183704001 2025-09-04,20:47:18.000,247,11035391,-795,0,1757018837,13276.937213739999,295.44518043000426,54179.216257440006 2025-09-04,20:47:19.000,247,11035366,-795,0,1757018838,13276.869850639989,295.4381313000049,54179.39093544 2025-09-04,20:47:20.000,247,11035339,-795,0,1757018839,13276.782278609993,295.4240330399989,54179.02061808001 2025-09-04,20:47:21.000,247,11035283,-795,0,1757018840,13276.721651819993,295.44518043000426,54178.98568248 2025-09-04,20:47:22.000,247,11035365,-795,0,1757018841,13276.607134550002,295.43108216999826,54178.87388856001 2025-09-04,20:47:23.000,247,11035367,-795,0,1757018842,13276.533035139997,295.4240330399989,54178.77606888 2025-09-04,20:47:24.000,247,11035401,-795,0,1757018843,13276.580189309992,295.41698390999954,54178.97170824001 2025-09-04,20:47:25.000,247,11035335,-795,0,1757018844,13276.526298830002,295.39583652000147,54179.02061808001 2025-09-04,20:47:26.000,247,11035365,-795,0,1757018845,13276.512826209997,295.33239434999996,54178.92279840001 2025-09-04,20:47:27.000,247,11035344,-795,0,1757018846,13276.445463110002,295.3464926099987,54178.811004480005 2025-09-04,20:47:28.000,247,11035343,-795,0,1757018847,13276.465672040002,295.240755660001,54178.58741664001 2025-09-04,20:47:29.000,247,11035254,-795,0,1757018848,13276.458935729992,295.2266574000023,54178.61536512001 2025-09-04,20:47:30.000,247,11035368,-795,0,1757018849,13276.431990489997,295.127969580004,54178.80401736001 2025-09-04,20:47:31.000,247,11035386,-795,0,1757018850,13276.337682149991,295.0997730599993,54178.72017192 2025-09-04,20:47:32.000,247,11035340,-795,0,1757018851,13276.250110119996,295.0574782800031,54178.65728784 2025-09-04,20:47:33.000,247,11035344,-795,0,1757018852,13276.290527979996,295.03633088999777,54178.91581128 2025-09-04,20:47:34.000,247,11035357,-795,0,1757018853,13276.317473219991,294.9587904600048,54178.72715904 2025-09-04,20:47:35.000,247,11035372,-755,0,1757018854,13276.351154769996,294.9164956800014,54178.78305600001 2025-09-04,20:47:36.000,247,11035370,-795,0,1757018855,13276.344418460001,294.8107587300037,54178.41972576001 2025-09-04,20:47:37.000,247,11035348,-795,0,1757018856,13276.250110119996,294.669776130002,54178.189150800004 2025-09-04,20:47:38.000,247,11035358,-795,0,1757018857,13276.445463110002,294.54994091999833,54178.10530536 2025-09-04,20:47:39.000,247,11035340,-795,0,1757018858,13276.566716690002,294.51469527000154,54178.09831824 2025-09-04,20:47:40.000,247,11035349,-795,0,1757018859,13276.802487539993,294.56403918000433,54178.51754544001 2025-09-04,20:47:41.000,247,11035328,-795,0,1757018860,13276.755333369998,294.8319061200018,54178.713184800006 2025-09-04,20:47:42.000,247,11035389,-795,0,1757018861,13276.627343480002,294.8530535099999,54178.77606888 2025-09-04,20:47:43.000,247,11035340,-795,0,1757018862,13276.526298830002,294.9164956800014,54178.75510752001 2025-09-04,20:47:44.000,247,11035367,-795,0,1757018863,13276.533035139997,294.92354481000075,54178.55946816 2025-09-04,20:47:45.000,247,11035393,-795,0,1757018864,13276.431990489997,294.9446921999988,54178.34286744 2025-09-04,20:47:46.000,247,11035388,-795,0,1757018865,13276.452199419997,294.93764306999947,54178.32190608 2025-09-04,20:47:47.000,247,11035334,-795,0,1757018866,13276.324209530001,294.9940361100016,54178.210112160006 2025-09-04,20:47:48.000,247,11035390,-795,0,1757018867,13276.438726799992,295.03633088999777,54178.48959696 2025-09-04,20:47:49.000,247,11035345,-795,0,1757018868,13276.492617279997,295.0645274100025,54178.76908176 2025-09-04,20:47:50.000,247,11035385,-795,0,1757018869,13276.586925620002,295.0574782800031,54178.762094640006 2025-09-04,20:47:51.000,247,11035377,-795,0,1757018870,13276.580189309992,295.08567480000056,54178.84594008 2025-09-04,20:47:52.000,247,11035362,-795,0,1757018871,13276.533035139997,295.02223262999905,54178.60139088 2025-09-04,20:47:53.000,247,11035356,-795,0,1757018872,13276.553244069997,295.0574782800031,54178.72715904 2025-09-04,20:47:54.000,247,11035364,-795,0,1757018873,13276.519562519992,295.0292817599984,54178.65030072 2025-09-04,20:47:55.000,247,11035291,-795,0,1757018874,13276.398308939992,295.05042915000377,54178.62933936 2025-09-04,20:47:56.000,247,11035441,-795,0,1757018875,13276.391572629997,295.07157654000184,54178.73414616001 2025-09-04,20:47:57.000,247,11035360,-795,0,1757018876,13276.24337381,295.0997730599993,54178.524532560004 2025-09-04,20:47:58.000,247,11035373,-795,0,1757018877,13276.297264289991,295.0786256700012,54178.7481204 2025-09-04,20:47:59.000,247,11035344,-795,0,1757018878,13276.277055359991,295.0927239299999,54178.72715904 2025-09-04,20:48:00.000,247,11035410,-795,0,1757018879,13276.256846429991,295.07157654000184,54178.3638288 2025-09-04,20:48:01.000,247,11035365,-795,0,1757018880,13276.169274399996,295.113871319998,54178.38479016 2025-09-04,20:48:02.000,247,11035391,-795,0,1757018881,13276.209692259996,295.0997730599993,54178.2939576 2025-09-04,20:48:03.000,247,11035393,-795,0,1757018882,13276.14232916,295.08567480000056,54178.5035712 2025-09-04,20:48:04.000,247,11035328,-795,0,1757018883,13276.18274702,295.0574782800031,54178.741133280004 2025-09-04,20:48:05.000,247,11035375,-795,0,1757018884,13276.13559284999,295.07157654000184,54178.76908176 2025-09-04,20:48:06.000,247,11035350,-795,0,1757018885,13276.297264289991,295.0292817599984,54178.978695360005 2025-09-04,20:48:07.000,247,11035372,-795,0,1757018886,13276.236637499991,295.05042915000377,54178.741133280004 2025-09-04,20:48:08.000,247,11035365,-795,0,1757018887,13276.337682149991,295.02223262999905,54178.30094472001 2025-09-04,20:48:09.000,247,11035326,-795,0,1757018888,13276.337682149991,295.0292817599984,54178.38479016 2025-09-04,20:48:10.000,247,11035371,-795,0,1757018889,13276.384836320001,295.00813437000033,54178.34286744 2025-09-04,20:48:11.000,247,11035349,-795,0,1757018890,13276.384836320001,295.001085240001,54178.356841680004 2025-09-04,20:48:12.000,247,11035382,-795,0,1757018891,13276.351154769996,294.98698698000226,54178.594403760006 2025-09-04,20:48:13.000,247,11035361,-795,0,1757018892,13276.418517869992,294.9799378500029,54178.65728784 2025-09-04,20:48:14.000,247,11035362,-795,0,1757018893,13276.546507760002,294.93764306999947,54178.95074688001 2025-09-04,20:48:15.000,247,11035363,-795,0,1757018894,13276.586925620002,294.88829916000395,54178.91581128 2025-09-04,20:48:16.000,247,11035387,-795,0,1757018895,13276.627343480002,294.8107587300037,54178.62933936 2025-09-04,20:48:17.000,247,11035346,-795,0,1757018896,13276.492617279997,294.79666046999773,54178.46863560001 2025-09-04,20:48:18.000,247,11035394,-795,0,1757018897,13276.586925620002,294.74026743000286,54178.53850680001 2025-09-04,20:48:19.000,247,11035422,-795,0,1757018898,13276.553244069997,294.71207090999815,54178.32889320001 2025-09-04,20:48:20.000,247,11035358,-795,0,1757018899,13276.566716690002,294.71207090999815,54178.7481204 2025-09-04,20:48:21.000,247,11035357,-795,0,1757018900,13276.472408349997,294.71207090999815,54178.7481204 2025-09-04,20:48:22.000,247,11035388,-795,0,1757018901,13276.533035139997,294.6486287400039,54178.713184800006 2025-09-04,20:48:23.000,247,11035381,-795,0,1757018902,13276.479144659992,294.62748134999856,54178.70619768001 2025-09-04,20:48:24.000,247,11035323,-795,0,1757018903,13276.533035139997,294.54994091999833,54178.53151968 2025-09-04,20:48:25.000,247,11035369,-795,0,1757018904,13276.506089900002,294.54994091999833,54178.72017192 2025-09-04,20:48:26.000,247,11035388,-715,0,1757018905,13276.506089900002,294.52879353000026,54178.594403760006 2025-09-04,20:48:27.000,247,11035350,-795,0,1757018906,13276.492617279997,294.4864987500041,54178.51754544001 2025-09-04,20:48:28.000,247,11035354,-795,0,1757018907,13276.553244069997,294.51469527000154,54178.94375976 2025-09-04,20:48:29.000,247,11035398,-795,0,1757018908,13276.573452999997,294.49354788000346,54179.03459232 2025-09-04,20:48:30.000,247,11035362,-795,0,1757018909,13276.640816099993,294.5005970100028,54178.978695360005 2025-09-04,20:48:31.000,247,11035400,-795,0,1757018910,13276.627343480002,294.4371548400013,54178.92279840001 2025-09-04,20:48:32.000,247,11035370,-795,0,1757018911,13276.526298830002,294.3596144100011,54178.39177728 2025-09-04,20:48:33.000,247,11035351,-795,0,1757018912,13276.512826209997,294.38076179999916,54178.39177728 2025-09-04,20:48:34.000,247,11035382,-795,0,1757018913,13276.586925620002,294.34551615000237,54178.60139088 2025-09-04,20:48:35.000,247,11035369,-795,0,1757018914,13276.553244069997,294.2750248500015,54178.61536512001 2025-09-04,20:48:36.000,247,11035379,-795,0,1757018915,13276.458935729992,294.2750248500015,54179.02061808001 2025-09-04,20:48:37.000,247,11035371,-795,0,1757018916,13276.351154769996,294.1904352900019,54178.90183704001 2025-09-04,20:48:38.000,247,11035385,-795,0,1757018917,13276.398308939992,294.1622387700045,54179.16734760001 2025-09-04,20:48:39.000,247,11035374,-795,0,1757018918,13276.398308939992,294.1763370300032,54179.25818016001 2025-09-04,20:48:40.000,247,11035339,-795,0,1757018919,13276.337682149991,294.1269931200004,54178.8179916 2025-09-04,20:48:41.000,247,11035319,-795,0,1757018920,13276.256846429991,294.0917474700036,54178.58042952 2025-09-04,20:48:42.000,247,11035331,-795,0,1757018921,13276.22316488,294.10584573000233,54178.426712880006 2025-09-04,20:48:43.000,247,11035346,-795,0,1757018922,13276.18274702,294.0917474700036,54178.39177728 2025-09-04,20:48:44.000,247,11035350,-795,0,1757018923,13276.236637499991,294.09879660000297,54178.73414616001 2025-09-04,20:48:45.000,247,11035351,-795,0,1757018924,13276.18274702,294.0635509499989,54178.82497872 2025-09-04,20:48:46.000,247,11035346,-795,0,1757018925,13276.149065469996,294.0494526900002,54178.79004312 2025-09-04,20:48:47.000,247,11035337,-795,0,1757018926,13275.987394029995,294.08469834000425,54178.92279840001 2025-09-04,20:48:48.000,247,11035353,-795,0,1757018927,13276.07496605999,294.11994399000105,54178.67126208 2025-09-04,20:48:49.000,247,11035371,-795,0,1757018928,13276.06149344,294.1410913799991,54178.72017192 2025-09-04,20:48:50.000,247,11035350,-795,0,1757018929,13276.068229749995,294.21863180999935,54178.68523632001 2025-09-04,20:48:51.000,247,11035342,-795,0,1757018930,13276.07496605999,294.23273006999807,54178.692223440004 2025-09-04,20:48:52.000,247,11035401,-795,0,1757018931,13276.09517498999,294.3102704999983,54178.7481204 2025-09-04,20:48:53.000,247,11035376,-795,0,1757018932,13276.108647609995,294.3737126699998,54178.80401736001 2025-09-04,20:48:54.000,247,11035350,-795,0,1757018933,13276.209692259996,294.3525652800017,54178.92279840001 2025-09-04,20:48:55.000,247,11035335,-795,0,1757018934,13276.18274702,294.3737126699998,54178.84594008 2025-09-04,20:48:56.000,247,11035301,-795,0,1757018935,13276.256846429991,294.36666354000045,54178.66427496001 2025-09-04,20:48:57.000,247,11035399,-795,0,1757018936,13276.07496605999,294.33141789000365,54178.426712880006 2025-09-04,20:48:58.000,247,11035390,-795,0,1757018937,13276.06149344,294.3243687600043,54178.692223440004 2025-09-04,20:48:59.000,247,11035379,-795,0,1757018938,13275.98065772,294.2891231100002,54178.6782492 2025-09-04,20:49:00.000,247,11035342,-795,0,1757018939,13275.987394029995,294.30322136999894,54179.11843776001 2025-09-04,20:49:01.000,247,11035307,-795,0,1757018940,13275.92003093,294.28207398000086,54179.18132184 2025-09-04,20:49:02.000,247,11035363,-795,0,1757018941,13275.845931519994,294.2891231100002,54179.09048928001 2025-09-04,20:49:03.000,247,11035365,-795,0,1757018942,13275.83919521,294.31731962999766,54178.98568248 2025-09-04,20:49:04.000,247,11035358,-795,0,1757018943,13275.758359489999,294.2256809399987,54178.62235224 2025-09-04,20:49:05.000,247,11035375,-795,0,1757018944,13275.684260079994,294.2256809399987,54178.65030072 2025-09-04,20:49:06.000,247,11035358,-795,0,1757018945,13275.657314839998,294.26797572000214,54178.58741664001 2025-09-04,20:49:07.000,247,11035385,-795,0,1757018946,13275.536061259998,294.2750248500015,54178.39177728 2025-09-04,20:49:08.000,247,11035362,-795,0,1757018947,13275.569742809988,294.30322136999894,54178.7481204 2025-09-04,20:49:09.000,247,11035364,-795,0,1757018948,13275.576479119998,294.3525652800017,54179.13939912001 2025-09-04,20:49:10.000,247,11035359,-795,0,1757018949,13275.610160669989,294.4019091900045,54179.16036048 2025-09-04,20:49:11.000,247,11035354,-795,0,1757018950,13275.643842219994,294.43010571000195,54179.17433472 2025-09-04,20:49:12.000,247,11035402,-795,0,1757018951,13275.704469009994,294.45125310000003,54178.86690144 2025-09-04,20:49:13.000,247,11035420,-795,0,1757018952,13275.77183210999,294.46535135999875,54178.8878628 2025-09-04,20:49:14.000,247,11035367,-795,0,1757018953,13275.87287675999,294.5358426599996,54178.72017192 2025-09-04,20:49:15.000,247,11035367,-795,0,1757018954,13275.95371247999,294.5569900499977,54178.692223440004 2025-09-04,20:49:16.000,247,11035381,-795,0,1757018955,13276.027811889995,294.5569900499977,54178.908824160004 2025-09-04,20:49:17.000,247,11035363,-795,0,1757018956,13276.09517498999,294.52879353000026,54178.9926696 2025-09-04,20:49:18.000,247,11035373,-795,0,1757018957,13276.15580177999,294.5358426599996,54179.06952792001 2025-09-04,20:49:19.000,247,11035438,-795,0,1757018958,13276.297264289991,294.5358426599996,54179.01363096 2025-09-04,20:49:20.000,247,11035353,-795,0,1757018959,13276.310736909996,294.5005970100028,54179.04157944001 2025-09-04,20:49:21.000,247,11035360,-795,0,1757018960,13276.24337381,294.4864987500041,54178.880875680006 2025-09-04,20:49:22.000,247,11035362,-795,0,1757018961,13276.149065469996,294.54994091999833,54178.7481204 2025-09-04,20:49:23.000,247,11035373,-795,0,1757018962,13276.169274399996,294.5076461400022,54178.75510752001 2025-09-04,20:49:24.000,247,11035331,-795,0,1757018963,13276.128856539995,294.5217444000009,54179.13939912001 2025-09-04,20:49:25.000,247,11035336,-795,0,1757018964,13276.14232916,294.542891789999,54179.01363096 2025-09-04,20:49:26.000,247,11035361,-795,0,1757018965,13276.128856539995,294.5992848300011,54179.00664384 2025-09-04,20:49:27.000,247,11035372,-795,0,1757018966,13276.06149344,294.61338308999984,54178.70619768001 2025-09-04,20:49:28.000,247,11035330,-795,0,1757018967,13276.14232916,294.6838743900007,54178.67126208 2025-09-04,20:49:29.000,247,11035302,-795,0,1757018968,13276.14232916,294.69797264999943,54178.69921056 2025-09-04,20:49:30.000,247,11035359,-795,0,1757018969,13276.05475712999,294.7684639500003,54178.65030072 2025-09-04,20:49:31.000,247,11035374,-795,0,1757018970,13276.048020819995,294.77551307999966,54178.94375976 2025-09-04,20:49:32.000,247,11035384,-795,0,1757018971,13276.04128451,294.8530535099999,54179.22324456 2025-09-04,20:49:33.000,247,11035383,-795,0,1757018972,13276.007602959995,294.8530535099999,54179.18830896001 2025-09-04,20:49:34.000,247,11035370,-795,0,1757018973,13276.07496605999,294.8460043800005,54179.10446352 2025-09-04,20:49:35.000,247,11035406,-795,0,1757018974,13276.317473219991,294.7896113399984,54179.17433472 2025-09-04,20:49:36.000,247,11035331,-795,0,1757018975,13276.357891079992,294.8319061200018,54178.8878628 2025-09-04,20:49:37.000,247,11035338,-795,0,1757018976,13276.431990489997,294.782562209999,54178.65030072 2025-09-04,20:49:38.000,247,11035365,-795,0,1757018977,13276.553244069997,294.8107587300037,54178.65030072 2025-09-04,20:49:39.000,247,11035362,-795,0,1757018978,13276.661025029993,294.83895525000116,54178.72715904 2025-09-04,20:49:40.000,247,11035385,-795,0,1757018979,13276.775542299998,294.86010263999924,54179.00664384 2025-09-04,20:49:41.000,247,11035355,-795,0,1757018980,13276.789014919988,294.8671517699986,54179.16036048 2025-09-04,20:49:42.000,247,11035348,-795,0,1757018981,13276.708179200003,294.8671517699986,54179.3420256 2025-09-04,20:49:43.000,247,11035367,-795,0,1757018982,13276.694706579998,294.8460043800005,54179.0625408 2025-09-04,20:49:44.000,247,11035326,-795,0,1757018983,13276.694706579998,294.86010263999924,54179.10446352 2025-09-04,20:49:45.000,247,11035322,-795,0,1757018984,13276.654288719998,294.86010263999924,54179.08350216 2025-09-04,20:49:46.000,247,11035376,-795,0,1757018985,13276.627343480002,294.8812500300046,54179.027605200004 2025-09-04,20:49:47.000,247,11035366,-795,0,1757018986,13276.559980379992,294.8953482900033,54179.09048928001 2025-09-04,20:49:48.000,247,11035339,-795,0,1757018987,13276.512826209997,294.8812500300046,54179.11843776001 2025-09-04,20:49:49.000,247,11035393,-795,0,1757018988,13276.506089900002,294.8953482900033,54179.22324456 2025-09-04,20:49:50.000,247,11035383,-795,0,1757018989,13276.580189309992,294.8812500300046,54179.34901272 2025-09-04,20:49:51.000,247,11035390,-795,0,1757018990,13276.485880970002,294.88829916000395,54178.9926696 2025-09-04,20:49:52.000,247,11035334,-795,0,1757018991,13276.533035139997,294.90944655000203,54179.08350216 2025-09-04,20:49:53.000,247,11035317,-795,0,1757018992,13276.438726799992,294.8812500300046,54179.13939912001 2025-09-04,20:49:54.000,247,11035398,-795,0,1757018993,13276.452199419997,294.9164956800014,54179.18830896001 2025-09-04,20:49:55.000,247,11035395,-795,0,1757018994,13276.458935729992,294.9587904600048,54179.3420256 2025-09-04,20:49:56.000,247,11035389,-795,0,1757018995,13276.458935729992,294.93764306999947,54179.59356192001 2025-09-04,20:49:57.000,247,11035447,-795,0,1757018996,13276.425254180002,294.9305939400001,54179.39792256 2025-09-04,20:49:58.000,247,11035400,-795,0,1757018997,13276.586925620002,294.92354481000075,54179.36997408 2025-09-04,20:49:59.000,247,11035338,-795,0,1757018998,13276.674497649998,294.90239742000267,54179.15337336 2025-09-04,20:50:00.000,247,11035340,-795,0,1757018999,13276.708179200003,294.8953482900033,54179.11145064 2025-09-04,20:50:01.000,247,11035335,-795,0,1757019000,13276.768805989988,294.90239742000267,54179.027605200004 2025-09-04,20:50:02.000,247,11035329,-755,0,1757019001,13276.674497649998,294.8953482900033,54178.87388856001 2025-09-04,20:50:03.000,247,11035382,-795,0,1757019002,13276.681233959993,294.9940361100016,54179.05555368 2025-09-04,20:50:04.000,247,11035414,-795,0,1757019003,13276.627343480002,295.03633088999777,54179.383948320006 2025-09-04,20:50:05.000,247,11035331,-795,0,1757019004,13276.573452999997,295.05042915000377,54179.20927032001 2025-09-04,20:50:06.000,247,11035342,-795,0,1757019005,13276.492617279997,294.92354481000075,54179.10446352 2025-09-04,20:50:07.000,247,11035351,-795,0,1757019006,13276.512826209997,294.8319061200018,54178.762094640006 2025-09-04,20:50:08.000,247,11035325,-795,0,1757019007,13276.661025029993,294.77551307999966,54178.87388856001 2025-09-04,20:50:09.000,247,11035365,-795,0,1757019008,13276.762069679993,294.6838743900007,54178.75510752001 2025-09-04,20:50:10.000,247,11035337,-795,0,1757019009,13276.842905399993,294.6345304799979,54178.72715904 2025-09-04,20:50:11.000,247,11035379,-795,0,1757019010,13276.896795879999,294.72616917000414,54179.04157944001 2025-09-04,20:50:12.000,247,11035374,-795,0,1757019011,13276.809223849988,294.8460043800005,54178.957734 2025-09-04,20:50:13.000,247,11035388,-795,0,1757019012,13276.674497649998,294.9587904600048,54179.03459232 2025-09-04,20:50:14.000,247,11035380,-795,0,1757019013,13276.654288719998,294.9517413299982,54179.28612864001 2025-09-04,20:50:15.000,247,11035346,-795,0,1757019014,13276.620607169993,294.92354481000075,54179.12542488 2025-09-04,20:50:16.000,247,11035342,-795,0,1757019015,13276.687970270003,294.9164956800014,54179.2721544 2025-09-04,20:50:17.000,247,11035365,-795,0,1757019016,13276.573452999997,294.90239742000267,54179.00664384 2025-09-04,20:50:18.000,247,11035363,-795,0,1757019017,13276.627343480002,294.87420089999796,54179.12542488 2025-09-04,20:50:19.000,247,11035365,-795,0,1757019018,13276.620607169993,294.92354481000075,54179.34901272 2025-09-04,20:50:20.000,247,11035329,-795,0,1757019019,13276.714915509998,294.90239742000267,54179.40490968001 2025-09-04,20:50:21.000,247,11035377,-795,0,1757019020,13276.809223849988,294.83895525000116,54179.40490968001 2025-09-04,20:50:22.000,247,11035371,-795,0,1757019021,13276.809223849988,294.79666046999773,54179.383948320006 2025-09-04,20:50:23.000,247,11035347,-795,0,1757019022,13276.869850639989,294.7332183000035,54179.09048928001 2025-09-04,20:50:24.000,247,11035325,-795,0,1757019023,13276.903532189994,294.71207090999815,54179.17433472 2025-09-04,20:50:25.000,247,11035297,-795,0,1757019024,13276.896795879999,294.72616917000414,54179.18830896001 2025-09-04,20:50:26.000,247,11035336,-795,0,1757019025,13276.890059569989,294.7050217799988,54179.362986960004 2025-09-04,20:50:27.000,247,11035343,-795,0,1757019026,13276.896795879999,294.71207090999815,54179.34901272 2025-09-04,20:50:28.000,247,11035355,-795,0,1757019027,13277.01131314999,294.80370960000437,54179.656446 2025-09-04,20:50:29.000,247,11035353,-795,0,1757019028,13277.13256672999,294.79666046999773,54179.817149760005 2025-09-04,20:50:30.000,247,11035333,-795,0,1757019029,13277.24034769,294.8319061200018,54179.89400808 2025-09-04,20:50:31.000,247,11035353,-795,0,1757019030,13277.29423816999,294.8319061200018,54179.41888392 2025-09-04,20:50:32.000,247,11035358,-795,0,1757019031,13277.29423816999,294.8530535099999,54179.32106424 2025-09-04,20:50:33.000,247,11035370,-795,0,1757019032,13277.29423816999,294.8953482900033,54179.29311576 2025-09-04,20:50:34.000,247,11035398,-795,0,1757019033,13277.31444709999,294.90944655000203,54179.33503848001 2025-09-04,20:50:35.000,247,11035368,-795,0,1757019034,13277.267292929995,294.9799378500029,54179.61452328 2025-09-04,20:50:36.000,247,11035381,-795,0,1757019035,13277.287501859995,294.9799378500029,54179.67740736 2025-09-04,20:50:37.000,247,11035376,-795,0,1757019036,13277.07193993999,295.00813437000033,54179.50272936001 2025-09-04,20:50:38.000,247,11035379,-795,0,1757019037,13277.1797209,295.05042915000377,54179.9708664 2025-09-04,20:50:39.000,247,11035378,-795,0,1757019038,13277.166248279995,295.0997730599993,54179.74029144001 2025-09-04,20:50:40.000,247,11035369,-795,0,1757019039,13277.17298458999,295.127969580004,54179.747278560004 2025-09-04,20:50:41.000,247,11035357,-795,0,1757019040,13277.105621489995,295.2055100100042,54179.7263172 2025-09-04,20:50:42.000,247,11035389,-795,0,1757019041,13277.105621489995,295.29714870000316,54179.46080664 2025-09-04,20:50:43.000,247,11035379,-795,0,1757019042,13277.05173100999,295.35354173999804,54179.63548464 2025-09-04,20:50:44.000,247,11035355,-795,0,1757019043,13277.146039349995,295.4099347800002,54179.7263172 2025-09-04,20:50:45.000,247,11035335,-795,0,1757019044,13277.13256672999,295.46632782000233,54179.768239920006 2025-09-04,20:50:46.000,247,11035352,-795,0,1757019045,13277.11909411,295.46632782000233,54179.73330432 2025-09-04,20:50:47.000,247,11035330,-795,0,1757019046,13277.03825839,295.4733769500017,54179.3420256 2025-09-04,20:50:48.000,247,11035313,-795,0,1757019047,13277.125830419995,295.4522295600036,54179.57260056001 2025-09-04,20:50:49.000,247,11035381,-795,0,1757019048,13277.09888518,295.48042608000105,54179.649458880005 2025-09-04,20:50:50.000,247,11035412,-795,0,1757019049,13277.09214886999,295.46632782000233,54179.64247176001 2025-09-04,20:50:51.000,247,11035389,-795,0,1757019050,13277.07193993999,295.51567172999785,54179.80317552 2025-09-04,20:50:52.000,247,11035365,-795,0,1757019051,13276.997840529999,295.5368191200032,54179.88003384001 2025-09-04,20:50:53.000,247,11035360,-795,0,1757019052,13276.923741119994,295.57206477,54179.74029144001 2025-09-04,20:50:54.000,247,11035345,-795,0,1757019053,13276.997840529999,295.54386825000256,54179.84509824 2025-09-04,20:50:55.000,247,11035334,-795,0,1757019054,13276.923741119994,295.50157346999913,54179.55862632 2025-09-04,20:50:56.000,247,11035335,-795,0,1757019055,13276.903532189994,295.49452433999977,54179.62151040001 2025-09-04,20:50:57.000,247,11035360,-795,0,1757019056,13276.667761340002,295.50157346999913,54179.244205920004 2025-09-04,20:50:58.000,247,11035337,-795,0,1757019057,13276.822696469993,295.4874752100004,54179.36997408 2025-09-04,20:50:59.000,247,11035383,-795,0,1757019058,13276.775542299998,295.5086225999985,54179.7263172 2025-09-04,20:51:00.000,247,11035365,-795,0,1757019059,13276.822696469993,295.5368191200032,54180.01977624 2025-09-04,20:51:01.000,247,11035384,-795,0,1757019060,13276.842905399993,295.56501564000064,54180.06868608 2025-09-04,20:51:02.000,247,11035394,-795,0,1757019061,13276.842905399993,295.5932121599981,54180.01278912 2025-09-04,20:51:03.000,247,11035372,-795,0,1757019062,13276.896795879999,295.56501564000064,54179.76125280001 2025-09-04,20:51:04.000,247,11035363,-795,0,1757019063,13276.984367909994,295.6002612900047,54179.61452328 2025-09-04,20:51:05.000,247,11035347,-795,0,1757019064,13276.943950049994,295.6214086800028,54179.57260056001 2025-09-04,20:51:06.000,247,11035353,-795,0,1757019065,13277.018049459999,295.6143595500034,54179.50971648 2025-09-04,20:51:07.000,247,11035343,-795,0,1757019066,13276.977631599999,295.62845781000215,54179.67042024001 2025-09-04,20:51:08.000,247,11035410,-795,0,1757019067,13277.03825839,295.69189998000365,54179.77522704 2025-09-04,20:51:09.000,247,11035374,-795,0,1757019068,13277.105621489995,295.698949110003,54179.914969440004 2025-09-04,20:51:10.000,247,11035322,-795,0,1757019069,13277.19992983,295.698949110003,54180.0407376 2025-09-04,20:51:11.000,247,11035408,-795,0,1757019070,13277.19992983,295.6707525899983,54179.831124 2025-09-04,20:51:12.000,247,11035328,-795,0,1757019071,13277.226875069995,295.6848508500043,54179.78221416 2025-09-04,20:51:13.000,247,11035358,-795,0,1757019072,13277.21340244999,295.69189998000365,54179.85907248001 2025-09-04,20:51:14.000,247,11035367,-795,0,1757019073,13277.24034769,295.698949110003,54179.88003384001 2025-09-04,20:51:15.000,247,11035350,-795,0,1757019074,13277.206666139995,295.71304737000173,54180.07567320001 2025-09-04,20:51:16.000,247,11035373,-795,0,1757019075,13277.09214886999,295.698949110003,54179.887020960006 2025-09-04,20:51:17.000,247,11035357,-795,0,1757019076,13277.03152207999,295.67780171999766,54179.914969440004 2025-09-04,20:51:18.000,247,11035404,-795,0,1757019077,13276.977631599999,295.69189998000365,54179.9708664 2025-09-04,20:51:19.000,247,11035366,-795,0,1757019078,13276.923741119994,295.62845781000215,54179.77522704 2025-09-04,20:51:20.000,247,11035345,-795,0,1757019079,13276.863114329994,295.6143595500034,54179.817149760005 2025-09-04,20:51:21.000,247,11035400,-795,0,1757019080,13276.681233959993,295.57206477,54179.89400808 2025-09-04,20:51:22.000,247,11035393,-795,0,1757019081,13276.600398239993,295.52976999000384,54179.88003384001 2025-09-04,20:51:23.000,247,11035358,-795,0,1757019082,13276.485880970002,295.5368191200032,54180.20842848 2025-09-04,20:51:24.000,247,11035353,-795,0,1757019083,13276.452199419997,295.54386825000256,54180.25733832 2025-09-04,20:51:25.000,247,11035384,-795,0,1757019084,13276.330945839996,295.6002612900047,54180.2852868 2025-09-04,20:51:26.000,247,11035345,-795,0,1757019085,13276.277055359991,295.6143595500034,54179.94291792 2025-09-04,20:51:27.000,247,11035349,-795,0,1757019086,13276.189483329996,295.62845781000215,54179.48875512 2025-09-04,20:51:28.000,247,11035319,-795,0,1757019087,13276.16253809,295.6566543299996,54179.64247176001 2025-09-04,20:51:29.000,247,11035336,-795,0,1757019088,13276.12212023,295.67780171999766,54179.70535584 2025-09-04,20:51:30.000,247,11035409,-795,0,1757019089,13276.06149344,295.698949110003,54179.5865748 2025-09-04,20:51:31.000,247,11035374,-795,0,1757019090,13275.91329461999,295.7623912800045,54179.831124 2025-09-04,20:51:32.000,247,11035361,-795,0,1757019091,13275.87287675999,295.7341947599998,54179.817149760005 2025-09-04,20:51:33.000,247,11035365,-795,0,1757019092,13275.717941629999,295.7694404100039,54179.97785352001 2025-09-04,20:51:34.000,247,11035337,-795,0,1757019093,13275.75162317999,295.7623912800045,54179.92894368001 2025-09-04,20:51:35.000,247,11035381,-795,0,1757019094,13275.643842219994,295.7200965000011,54179.747278560004 2025-09-04,20:51:36.000,247,11035335,-795,0,1757019095,13275.468698160003,295.7059982400024,54179.64247176001 2025-09-04,20:51:37.000,247,11035403,-795,0,1757019096,13275.414807679997,295.69189998000365,54179.28612864001 2025-09-04,20:51:38.000,247,11035393,-715,0,1757019097,13275.428280300002,295.66370345999894,54179.32805136 2025-09-04,20:51:39.000,247,11035367,-795,0,1757019098,13275.408071370002,295.7059982400024,54179.551639200006 2025-09-04,20:51:40.000,247,11035368,-795,0,1757019099,13275.387862440002,295.64255607000086,54179.649458880005 2025-09-04,20:51:41.000,247,11035349,-795,0,1757019100,13275.421543989993,295.6707525899983,54179.69138160001 2025-09-04,20:51:42.000,247,11035364,-795,0,1757019101,13275.414807679997,295.6214086800028,54179.42587104001 2025-09-04,20:51:43.000,247,11035362,-795,0,1757019102,13275.455225539998,295.6496052000002,54179.35599984001 2025-09-04,20:51:44.000,247,11035352,-795,0,1757019103,13275.488907090003,295.6143595500034,54179.67740736 2025-09-04,20:51:45.000,247,11035298,-795,0,1757019104,13275.468698160003,295.6566543299996,54179.60753616 2025-09-04,20:51:46.000,247,11035382,-795,0,1757019105,13275.509116019988,295.6143595500034,54179.69138160001 2025-09-04,20:51:47.000,247,11035339,-795,0,1757019106,13275.387862440002,295.67780171999766,54179.73330432 2025-09-04,20:51:48.000,247,11035387,-795,0,1757019107,13275.408071370002,295.67780171999766,54179.87304672 2025-09-04,20:51:49.000,247,11035337,-795,0,1757019108,13275.320499339992,295.72714563000045,54179.48875512 2025-09-04,20:51:50.000,247,11035380,-795,0,1757019109,13275.495643399998,295.6566543299996,54179.47478088001 2025-09-04,20:51:51.000,247,11035375,-795,0,1757019110,13275.488907090003,295.7059982400024,54179.45381952001 2025-09-04,20:51:52.000,247,11035302,-795,0,1757019111,13275.495643399998,295.7200965000011,54179.49574224 2025-09-04,20:51:53.000,247,11035287,-795,0,1757019112,13275.421543989993,295.7694404100039,54179.32106424 2025-09-04,20:51:54.000,247,11035383,-795,0,1757019113,13275.441752919993,295.72714563000045,54179.66343312 2025-09-04,20:51:55.000,247,11035397,-795,0,1757019114,13275.488907090003,295.71304737000173,54180.033750480005 2025-09-04,20:51:56.000,247,11035389,-795,0,1757019115,13275.455225539998,295.64255607000086,54180.082660320004 2025-09-04,20:51:57.000,247,11035382,-795,0,1757019116,13275.367653510002,295.66370345999894,54179.9009952 2025-09-04,20:51:58.000,247,11035353,-795,0,1757019117,13275.401335059993,295.5932121599981,54179.70535584 2025-09-04,20:51:59.000,247,11035374,-795,0,1757019118,13275.448489230002,295.57911389999936,54179.76125280001 2025-09-04,20:52:00.000,247,11035328,-795,0,1757019119,13275.381126129992,295.6355069400015,54179.64247176001 2025-09-04,20:52:01.000,247,11035303,-795,0,1757019120,13275.293554099997,295.64255607000086,54179.5865748 2025-09-04,20:52:02.000,247,11035330,-795,0,1757019121,13275.266608860002,295.6848508500043,54179.76125280001 2025-09-04,20:52:03.000,247,11035361,-795,0,1757019122,13275.239663619992,295.8046860600007,54179.698368720005 2025-09-04,20:52:04.000,247,11035389,-795,0,1757019123,13275.192509449997,295.8046860600007,54179.7263172 2025-09-04,20:52:06.000,247,11035383,-795,0,1757019125,13275.185773140001,295.91042300999834,54179.62151040001 2025-09-04,20:52:07.000,247,11035362,-795,0,1757019126,13275.152091589996,295.9950125699979,54179.62151040001 2025-09-04,20:52:08.000,247,11035349,-795,0,1757019127,13275.071255869996,296.03730735000136,54179.46080664 2025-09-04,20:52:09.000,247,11035375,-795,0,1757019128,13275.125146350001,296.1289460400003,54179.530677840005 2025-09-04,20:52:10.000,247,11035300,-795,0,1757019129,13275.131882659996,296.2064864700005,54179.85907248001 2025-09-04,20:52:11.000,247,11035359,-795,0,1757019130,13275.158827899992,296.33337081000354,54179.719330080006 2025-09-04,20:52:12.000,247,11035361,-795,0,1757019131,13275.158827899992,296.3122234199982,54179.74029144001 2025-09-04,20:52:13.000,247,11035365,-795,0,1757019132,13275.091464799996,296.4391077600012,54179.69138160001 2025-09-04,20:52:14.000,247,11035341,-795,0,1757019133,13275.138618969992,296.3968129799978,54179.411896800004 2025-09-04,20:52:15.000,247,11035335,-795,0,1757019134,13275.145355280001,296.4391077600012,54179.57260056001 2025-09-04,20:52:16.000,247,11035288,-795,0,1757019135,13275.104937420001,296.48140254000464,54179.5865748 2025-09-04,20:52:17.000,247,11035286,-795,0,1757019136,13275.030838009996,296.53074645000015,54179.67042024001 2025-09-04,20:52:18.000,247,11035329,-795,0,1757019137,13274.970211219996,296.59418862000166,54179.82413688 2025-09-04,20:52:19.000,247,11035367,-795,0,1757019138,13275.030838009996,296.6646799200025,54179.887020960006 2025-09-04,20:52:20.000,247,11035338,-795,0,1757019139,13275.037574319991,296.7069746999987,54179.92894368001 2025-09-04,20:52:21.000,247,11035330,-795,0,1757019140,13275.057783249991,296.7351712200034,54179.90798232001 2025-09-04,20:52:22.000,247,11035339,-795,0,1757019141,13275.125146350001,296.7563186100015,54179.57260056001 2025-09-04,20:52:23.000,247,11035351,-795,0,1757019142,13275.131882659996,296.7563186100015,54179.551639200006 2025-09-04,20:52:24.000,247,11035318,-795,0,1757019143,13275.125146350001,296.7563186100015,54179.45381952001 2025-09-04,20:52:25.000,247,11035316,-795,0,1757019144,13275.165564210001,296.80566252000426,54179.57260056001 2025-09-04,20:52:26.000,247,11035338,-795,0,1757019145,13275.293554099997,296.7704168700002,54179.817149760005 2025-09-04,20:52:27.000,247,11035380,-795,0,1757019146,13275.226191000002,296.7845151299989,54179.87304672 2025-09-04,20:52:28.000,247,11035388,-795,0,1757019147,13275.158827899992,296.77746599999955,54179.817149760005 2025-09-04,20:52:29.000,247,11035360,-795,0,1757019148,13275.158827899992,296.7845151299989,54179.747278560004 2025-09-04,20:52:30.000,247,11035382,-795,0,1757019149,13275.165564210001,296.8127116500036,54179.768239920006 2025-09-04,20:52:31.000,247,11035362,-795,0,1757019150,13275.131882659996,296.8338590400017,54179.75426568 2025-09-04,20:52:32.000,247,11035338,-795,0,1757019151,13275.084728490001,296.819760780003,54179.80317552 2025-09-04,20:52:33.000,247,11035271,-795,0,1757019152,13275.010629079996,296.86205555999913,54180.01977624 2025-09-04,20:52:34.000,247,11035329,-795,0,1757019153,13274.950002289996,296.82680991000234,54179.75426568 2025-09-04,20:52:35.000,247,11035366,-795,0,1757019154,13274.909584429995,296.87615381999785,54179.77522704 2025-09-04,20:52:36.000,247,11035356,-795,0,1757019155,13274.997156459991,296.8973012100032,54179.78221416 2025-09-04,20:52:37.000,247,11035365,-795,0,1757019156,13274.97694752999,296.8973012100032,54179.42587104001 2025-09-04,20:52:38.000,247,11035375,-795,0,1757019157,13275.037574319991,296.9607433800047,54179.481768000005 2025-09-04,20:52:39.000,247,11035354,-795,0,1757019158,13275.098201109991,296.9818907700028,54179.70535584 2025-09-04,20:52:40.000,247,11035337,-795,0,1757019159,13275.192509449997,296.9536942499981,54179.92195656 2025-09-04,20:52:41.000,247,11035353,-795,0,1757019160,13275.226191000002,296.92549773000064,54180.21541560001 2025-09-04,20:52:42.000,247,11035359,-795,0,1757019161,13275.219454689992,296.9818907700028,54180.271312560006 2025-09-04,20:52:43.000,247,11035337,-795,0,1757019162,13275.172300519996,296.93254686,54180.19445424001 2025-09-04,20:52:44.000,247,11035372,-795,0,1757019163,13275.192509449997,296.8973012100032,54179.63548464 2025-09-04,20:52:45.000,247,11035392,-795,0,1757019164,13275.313763029997,296.86205555999913,54179.75426568 2025-09-04,20:52:46.000,247,11035375,-795,0,1757019165,13275.333971959997,296.8832029500045,54179.82413688 2025-09-04,20:52:47.000,247,11035366,-755,0,1757019166,13275.273345169997,296.8479573000004,54179.747278560004 2025-09-04,20:52:48.000,247,11035396,-795,0,1757019167,13275.138618969992,296.84090817000106,54179.78920128001 2025-09-04,20:52:49.000,247,11035286,-795,0,1757019168,13275.145355280001,296.7704168700002,54179.92195656 2025-09-04,20:52:50.000,247,11035384,-795,0,1757019169,13275.145355280001,296.6858273100006,54179.96387928 2025-09-04,20:52:51.000,247,11035334,-795,0,1757019170,13275.057783249991,296.67877818000125,54180.18746712 2025-09-04,20:52:52.000,247,11035370,-795,0,1757019171,13274.970211219996,296.59418862000166,54179.84509824 2025-09-04,20:52:53.000,247,11035360,-795,0,1757019172,13274.86243026,296.58009036000294,54179.85907248001 2025-09-04,20:52:54.000,247,11035354,-795,0,1757019173,13274.78159454,296.49550080000336,54179.92195656 2025-09-04,20:52:55.000,247,11035382,-795,0,1757019174,13274.74117668,296.5025499300027,54179.95689216001 2025-09-04,20:52:56.000,247,11035389,-795,0,1757019175,13274.66034096,296.5025499300027,54180.033750480005 2025-09-04,20:52:57.000,247,11035311,-795,0,1757019176,13274.599714169999,296.41091124000377,54179.92894368001 2025-09-04,20:52:58.000,247,11035361,-795,0,1757019177,13274.384152249993,296.41091124000377,54179.7263172 2025-09-04,20:52:59.000,247,11035372,-795,0,1757019178,13274.370679629988,296.3192725500048,54179.77522704 2025-09-04,20:53:00.000,247,11035341,-795,0,1757019179,13274.336998079998,296.19943734000117,54179.42587104001 2025-09-04,20:53:01.000,247,11035351,-795,0,1757019180,13274.464987969994,296.17124082000373,54179.53766496 2025-09-04,20:53:02.000,247,11035337,-795,0,1757019181,13274.61318678999,296.17124082000373,54179.698368720005 2025-09-04,20:53:03.000,247,11035372,-795,0,1757019182,13274.626659409994,296.2558303800033,54179.73330432 2025-09-04,20:53:04.000,247,11035331,-795,0,1757019183,13274.559296309999,296.3968129799978,54179.96387928 2025-09-04,20:53:05.000,247,11035304,-795,0,1757019184,13274.518878449999,296.49550080000336,54180.02676336001 2025-09-04,20:53:06.000,247,11035285,-795,0,1757019185,13274.397624869998,296.53074645000015,54179.87304672 2025-09-04,20:53:07.000,247,11035394,-795,0,1757019186,13274.397624869998,296.55894297000486,54179.831124 2025-09-04,20:53:08.000,247,11035353,-795,0,1757019187,13274.161854019992,296.54484470999887,54179.13939912001 2025-09-04,20:53:09.000,247,11035337,-795,0,1757019188,13274.316789149998,296.53074645000015,54179.57260056001 2025-09-04,20:53:10.000,247,11035320,-795,0,1757019189,13274.384152249993,296.5095990600021,54179.698368720005 2025-09-04,20:53:11.000,247,11035371,-795,0,1757019190,13274.377415939998,296.43205863000185,54179.64247176001 2025-09-04,20:53:12.000,247,11035309,-795,0,1757019191,13274.330261769988,296.4250095000025,54180.02676336001 2025-09-04,20:53:13.000,247,11035318,-795,0,1757019192,13274.256162359998,296.3897638499984,54180.00580200001 2025-09-04,20:53:14.000,247,11035344,-795,0,1757019193,13274.249426050003,296.36861646000034,54180.11759592 2025-09-04,20:53:15.000,247,11035314,-795,0,1757019194,13274.161854019992,296.34746907000226,54180.08964744 2025-09-04,20:53:16.000,247,11035360,-795,0,1757019195,13274.215744499998,296.26992864000204,54179.88003384001 2025-09-04,20:53:17.000,247,11035359,-795,0,1757019196,13274.175326639997,296.23468298999796,54179.887020960006 2025-09-04,20:53:18.000,247,11035352,-795,0,1757019197,13274.013655199997,296.23468298999796,54179.62849752 2025-09-04,20:53:19.000,247,11035340,-795,0,1757019198,13274.013655199997,296.143044299999,54179.67740736 2025-09-04,20:53:20.000,247,11035372,-795,0,1757019199,13273.932819479996,296.15714255999774,54180.11759592 2025-09-04,20:53:21.000,247,11035338,-795,0,1757019200,13273.878928999991,296.0796021300048,54179.984840640005 2025-09-04,20:53:22.000,247,11035384,-795,0,1757019201,13273.777884349991,296.0937003900035,54179.99881488 2025-09-04,20:53:23.000,247,11035355,-795,0,1757019202,13273.66336708,296.07255299999815,54179.9009952 2025-09-04,20:53:24.000,247,11035373,-795,0,1757019203,13273.60274029,296.0091108300039,54179.78920128001 2025-09-04,20:53:25.000,247,11035387,-795,0,1757019204,13273.589267669995,296.0161599600033,54179.82413688 2025-09-04,20:53:26.000,247,11035395,-795,0,1757019205,13273.55558611999,295.9668160500005,54179.97785352001 2025-09-04,20:53:27.000,247,11035347,-795,0,1757019206,13273.51516825999,295.92452127000433,54179.935930800006 2025-09-04,20:53:28.000,247,11035323,-795,0,1757019207,13273.387178369994,295.97386517999985,54179.9009952 2025-09-04,20:53:29.000,247,11035362,-795,0,1757019208,13273.49495932999,295.92452127000433,54179.80317552 2025-09-04,20:53:30.000,247,11035318,-795,0,1757019209,13273.47475039999,295.91042300999834,54179.87304672 2025-09-04,20:53:31.000,247,11035355,-795,0,1757019210,13273.53537718999,295.9174721399977,54179.84509824 2025-09-04,20:53:32.000,247,11035418,-795,0,1757019211,13273.57579504999,295.8469808400041,54179.61452328 2025-09-04,20:53:33.000,247,11035352,-795,0,1757019212,13273.59600397999,295.88927562000026,54179.54465208001 2025-09-04,20:53:34.000,247,11035362,-795,0,1757019213,13273.69704862999,295.85402997000347,54179.530677840005 2025-09-04,20:53:35.000,247,11035341,-795,0,1757019214,13273.750939109996,295.8187843199994,54179.85208536 2025-09-04,20:53:36.000,247,11035308,-795,0,1757019215,13273.76441173,295.79058780000196,54180.054711840006 2025-09-04,20:53:37.000,247,11035329,-795,0,1757019216,13273.771148039996,295.7835386700026,54180.103621680006 2025-09-04,20:53:38.000,247,11035337,-795,0,1757019217,13273.690312319995,295.7200965000011,54179.887020960006 2025-09-04,20:53:39.000,247,11035375,-795,0,1757019218,13273.798093279991,295.6143595500034,54179.92894368001 2025-09-04,20:53:40.000,247,11035372,-795,0,1757019219,13273.78462066,295.4874752100004,54179.60753616 2025-09-04,20:53:41.000,247,11035331,-795,0,1757019220,13273.798093279991,295.4874752100004,54179.600549040006 2025-09-04,20:53:42.000,247,11035357,-795,0,1757019221,13273.818302209991,295.3746891300034,54179.66343312 2025-09-04,20:53:43.000,247,11035355,-795,0,1757019222,13273.69704862999,295.3464926099987,54179.649458880005 2025-09-04,20:53:44.000,247,11035371,-795,0,1757019223,13273.60274029,295.2900995700038,54179.75426568 2025-09-04,20:53:45.000,247,11035308,-755,0,1757019224,13273.55558611999,295.2900995700038,54179.96387928 2025-09-04,20:53:46.000,247,11035384,-795,0,1757019225,13273.52190457,295.21960827000294,54180.11759592 2025-09-04,20:53:47.000,247,11035375,-795,0,1757019226,13273.45454146999,295.26895217999845,54180.054711840006 2025-09-04,20:53:48.000,247,11035372,-795,0,1757019227,13273.313078959989,295.2760013099978,54179.61452328 2025-09-04,20:53:49.000,247,11035359,-795,0,1757019228,13273.360233129999,295.3394434799993,54179.66343312 2025-09-04,20:53:50.000,247,11035346,-795,0,1757019229,13273.488223019995,295.3887873900021,54179.7263172 2025-09-04,20:53:51.000,247,11035375,-795,0,1757019230,13273.508431949995,295.4733769500017,54179.55862632 2025-09-04,20:53:52.000,247,11035354,-795,0,1757019231,13273.59600397999,295.52976999000384,54179.7961884 2025-09-04,20:53:53.000,247,11035254,-795,0,1757019232,13273.62294922,295.57206477,54179.77522704 2025-09-04,20:53:54.000,247,11035342,-795,0,1757019233,13273.750939109996,295.60731042000407,54179.649458880005 2025-09-04,20:53:55.000,247,11035327,-795,0,1757019234,13273.818302209991,295.6566543299996,54179.71234296001 2025-09-04,20:53:56.000,247,11035337,-795,0,1757019235,13274.000182579992,295.6214086800028,54179.49574224 2025-09-04,20:53:57.000,247,11035329,-795,0,1757019236,13274.114699849997,295.62845781000215,54179.78221416 2025-09-04,20:53:58.000,247,11035370,-795,0,1757019237,13274.128172470002,295.6355069400015,54179.54465208001 2025-09-04,20:53:59.000,247,11035399,-795,0,1757019238,13274.357207009998,295.6355069400015,54179.9009952 2025-09-04,20:54:00.000,247,11035347,-795,0,1757019239,13274.444779039994,295.6496052000002,54180.27829968 2025-09-04,20:54:01.000,247,11035284,-795,0,1757019240,13274.417833799998,295.6848508500043,54180.36214512001 2025-09-04,20:54:02.000,247,11035350,-795,0,1757019241,13274.431306419989,295.6566543299996,54180.15951864 2025-09-04,20:54:03.000,247,11035402,-795,0,1757019242,13274.384152249993,295.6496052000002,54180.08964744 2025-09-04,20:54:04.000,247,11035392,-795,0,1757019243,13274.343734389993,295.6002612900047,54179.85208536 2025-09-04,20:54:05.000,247,11035382,-795,0,1757019244,13274.384152249993,295.56501564000064,54179.97785352001 2025-09-04,20:54:06.000,247,11035386,-795,0,1757019245,13274.431306419989,295.52976999000384,54180.033750480005 2025-09-04,20:54:07.000,247,11035347,-795,0,1757019246,13274.363943319993,295.50157346999913,54179.99182776 2025-09-04,20:54:08.000,247,11035344,-795,0,1757019247,13274.269634980003,295.4733769500017,54180.201441360005 2025-09-04,20:54:09.000,247,11035318,-795,0,1757019248,13274.397624869998,295.39583652000147,54180.20842848 2025-09-04,20:54:10.000,247,11035317,-795,0,1757019249,13274.451515349989,295.4522295600036,54180.18048 2025-09-04,20:54:11.000,247,11035369,-795,0,1757019250,13274.626659409994,295.5368191200032,54180.12458304001 2025-09-04,20:54:12.000,247,11035364,-795,0,1757019251,13274.61318678999,295.6355069400015,54179.89400808 2025-09-04,20:54:13.000,247,11035343,-795,0,1757019252,13274.512142139989,295.7976369300013,54179.71234296001 2025-09-04,20:54:14.000,247,11035382,-795,0,1757019253,13274.498669519999,295.85402997000347,54179.831124 2025-09-04,20:54:15.000,247,11035379,-795,0,1757019254,13274.471724279989,295.9315704000037,54179.87304672 2025-09-04,20:54:16.000,247,11035378,-795,0,1757019255,13274.545823689994,295.97386517999985,54180.34118376001 2025-09-04,20:54:17.000,247,11035301,-795,0,1757019256,13274.55255999999,295.9950125699979,54180.34817088 2025-09-04,20:54:18.000,247,11035359,-795,0,1757019257,13274.417833799998,295.98796343999857,54179.87304672 2025-09-04,20:54:19.000,247,11035370,-795,0,1757019258,13274.6199231,295.9809143099992,54180.250351200004 2025-09-04,20:54:20.000,247,11035349,-795,0,1757019259,13274.73444036999,295.91042300999834,54180.23637696 2025-09-04,20:54:21.000,247,11035374,-795,0,1757019260,13274.8220124,295.9950125699979,54180.29926104 2025-09-04,20:54:22.000,247,11035329,-795,0,1757019261,13274.83548501999,295.9456686600024,54180.30624816 2025-09-04,20:54:23.000,247,11035337,-795,0,1757019262,13274.91632073999,295.95976692000113,54180.25733832 2025-09-04,20:54:24.000,247,11035287,-795,0,1757019263,13274.97694752999,295.92452127000433,54180.47393904 2025-09-04,20:54:25.000,247,11035332,-795,0,1757019264,13274.95673859999,295.88927562000026,54180.48092616001 2025-09-04,20:54:26.000,247,11035343,-795,0,1757019265,13275.030838009996,295.85402997000347,54180.439003440006 2025-09-04,20:54:27.000,247,11035347,-795,0,1757019266,13274.909584429995,295.83993171000475,54180.29227392001 2025-09-04,20:54:28.000,247,11035338,-795,0,1757019267,13274.889375499995,295.79058780000196,54180.01977624 2025-09-04,20:54:29.000,247,11035374,-795,0,1757019268,13274.84222133,295.81173519000004,54180.01977624 2025-09-04,20:54:30.000,247,11035356,-795,0,1757019269,13274.89611180999,295.82583344999875,54180.439003440006 2025-09-04,20:54:31.000,247,11035346,-795,0,1757019270,13274.87590287999,295.85402997000347,54180.45996480001 2025-09-04,20:54:32.000,247,11035321,-795,0,1757019271,13274.808539779995,295.903373879999,54180.823295040005 2025-09-04,20:54:33.000,247,11035291,-795,0,1757019272,13274.73444036999,295.93861953000305,54180.62765568001 2025-09-04,20:54:34.000,247,11035403,-795,0,1757019273,13274.73444036999,295.97386517999985,54180.71848824001 2025-09-04,20:54:35.000,247,11035391,-795,0,1757019274,13274.75464929999,295.9950125699979,54180.22938984 2025-09-04,20:54:36.000,247,11035320,-795,0,1757019275,13274.75464929999,295.95976692000113,54180.20842848 2025-09-04,20:54:37.000,247,11035306,-755,0,1757019276,13274.747912989995,296.0161599600033,54180.16650576 2025-09-04,20:54:38.000,247,11035342,-795,0,1757019277,13274.79506715999,296.0091108300039,54180.13855728 2025-09-04,20:54:39.000,247,11035392,-795,0,1757019278,13274.77485822999,296.00206170000456,54180.59970720001 2025-09-04,20:54:40.000,247,11035317,-795,0,1757019279,13274.997156459991,295.9315704000037,54180.64162992 2025-09-04,20:54:41.000,247,11035359,-795,0,1757019280,13275.104937420001,295.9668160500005,54180.86521776001 2025-09-04,20:54:42.000,247,11035321,-795,0,1757019281,13275.158827899992,295.85402997000347,54180.55778448001 2025-09-04,20:54:43.000,247,11035353,-795,0,1757019282,13275.152091589996,295.83993171000475,54180.487913280005 2025-09-04,20:54:44.000,247,11035356,-795,0,1757019283,13275.199245759992,295.7059982400024,54180.5647716 2025-09-04,20:54:45.000,247,11035375,-795,0,1757019284,13275.300290409992,295.71304737000173,54180.71848824001 2025-09-04,20:54:46.000,247,11035314,-795,0,1757019285,13275.408071370002,295.71304737000173,54180.85124352 2025-09-04,20:54:47.000,247,11035383,-795,0,1757019286,13275.367653510002,295.64255607000086,54180.85823064 2025-09-04,20:54:48.000,247,11035312,-795,0,1757019287,13275.259872549992,295.5932121599981,54180.6695784 2025-09-04,20:54:49.000,247,11035402,-795,0,1757019288,13275.232927309997,295.50157346999913,54180.38310648001 2025-09-04,20:54:50.000,247,11035348,-795,0,1757019289,13275.131882659996,295.4733769500017,54180.32720952 2025-09-04,20:54:51.000,247,11035339,-795,0,1757019290,13275.064519560001,295.4874752100004,54180.39708072 2025-09-04,20:54:52.000,247,11035360,-795,0,1757019291,13275.04431063,295.4381313000049,54180.73246248 2025-09-04,20:54:53.000,247,11035335,-795,0,1757019292,13274.91632073999,295.4874752100004,54181.03290864001 2025-09-04,20:54:54.000,247,11035354,-795,0,1757019293,13274.8220124,295.459278690003,54181.06085712001 2025-09-04,20:54:55.000,247,11035340,-795,0,1757019294,13274.707495129995,295.459278690003,54180.990985920005 2025-09-04,20:54:56.000,247,11035311,-795,0,1757019295,13274.586241549994,295.48042608000105,54180.80233368 2025-09-04,20:54:57.000,247,11035339,-795,0,1757019296,13274.525614759994,295.4874752100004,54180.51586176 2025-09-04,20:54:58.000,247,11035376,-795,0,1757019297,13274.431306419989,295.50157346999913,54180.30624816 2025-09-04,20:54:59.000,247,11035343,-795,0,1757019298,13274.363943319993,295.5227208600045,54180.39009360001 2025-09-04,20:55:00.000,247,11035344,-795,0,1757019299,13274.323525459993,295.5932121599981,54180.536823120005 2025-09-04,20:55:01.000,247,11035357,-795,0,1757019300,13274.343734389993,295.62845781000215,54180.90015336 2025-09-04,20:55:02.000,247,11035353,-795,0,1757019301,13274.363943319993,295.6143595500034,54180.89316624001 2025-09-04,20:55:03.000,247,11035375,-795,0,1757019302,13274.363943319993,295.67780171999766,54181.06784424 2025-09-04,20:55:04.000,247,11035286,-795,0,1757019303,13274.370679629988,295.64255607000086,54180.62066856 2025-09-04,20:55:05.000,247,11035337,-795,0,1757019304,13274.438042729998,295.62845781000215,54180.753423840004 2025-09-04,20:55:06.000,247,11035322,-795,0,1757019305,13274.485196899994,295.5861630299987,54180.79534656001 2025-09-04,20:55:07.000,247,11035372,-795,0,1757019306,13274.491933209989,295.57206477,54180.8093208 2025-09-04,20:55:08.000,247,11035396,-795,0,1757019307,13274.411097489989,295.57206477,54180.774385200006 2025-09-04,20:55:09.000,247,11035371,-795,0,1757019308,13274.458251659998,295.57911389999936,54180.85823064 2025-09-04,20:55:10.000,247,11035347,-755,0,1757019309,13274.498669519999,295.5509173800019,54181.03290864001 2025-09-04,20:55:11.000,247,11035396,-795,0,1757019310,13274.411097489989,295.50157346999913,54180.91412760001 2025-09-04,20:55:12.000,247,11035327,-795,0,1757019311,13274.343734389993,295.41698390999954,54180.7394496 2025-09-04,20:55:13.000,247,11035357,-795,0,1757019312,13274.222480809993,295.41698390999954,54180.59970720001 2025-09-04,20:55:14.000,247,11035269,-795,0,1757019313,13274.134908779997,295.33239434999996,54180.81630792001 2025-09-04,20:55:15.000,247,11035373,-795,0,1757019314,13274.060809369992,295.28305044000444,54180.879192 2025-09-04,20:55:16.000,247,11035343,-795,0,1757019315,13273.973237339997,295.2900995700038,54181.17265104 2025-09-04,20:55:17.000,247,11035355,-795,0,1757019316,13273.838511139991,295.3112469600019,54181.14470256 2025-09-04,20:55:18.000,247,11035355,-795,0,1757019317,13273.818302209991,295.33239434999996,54180.97701168 2025-09-04,20:55:19.000,247,11035338,-795,0,1757019318,13273.858720069991,295.36059087000467,54180.67656552001 2025-09-04,20:55:20.000,247,11035351,-795,0,1757019319,13274.000182579992,295.3394434799993,54180.80233368 2025-09-04,20:55:21.000,247,11035370,-795,0,1757019320,13273.926083170001,295.36059087000467,54180.78137232 2025-09-04,20:55:22.000,247,11035383,-795,0,1757019321,13273.966501030001,295.35354173999804,54180.71848824001 2025-09-04,20:55:23.000,247,11035338,-795,0,1757019322,13273.919346859991,295.41698390999954,54180.64861704001 2025-09-04,20:55:24.000,247,11035346,-795,0,1757019323,13273.926083170001,295.4099347800002,54180.990985920005 2025-09-04,20:55:25.000,247,11035359,-795,0,1757019324,13273.953028409996,295.4522295600036,54181.18662528 2025-09-04,20:55:26.000,247,11035347,-795,0,1757019325,13274.141645089992,295.43108216999826,54181.36829040001 2025-09-04,20:55:27.000,247,11035376,-795,0,1757019326,13274.168590330002,295.43108216999826,54181.10277984001 2025-09-04,20:55:28.000,247,11035369,-795,0,1757019327,13274.155117709997,295.4381313000049,54180.83726928 2025-09-04,20:55:29.000,247,11035325,-795,0,1757019328,13274.249426050003,295.459278690003,54180.93508896001 2025-09-04,20:55:30.000,247,11035316,-795,0,1757019329,13274.316789149998,295.46632782000233,54180.7394496 2025-09-04,20:55:31.000,247,11035318,-795,0,1757019330,13274.283107599993,295.5086225999985,54180.79534656001 2025-09-04,20:55:32.000,247,11035335,-795,0,1757019331,13274.330261769988,295.5227208600045,54180.92810184 2025-09-04,20:55:33.000,247,11035390,-795,0,1757019332,13274.390888559989,295.5861630299987,54181.07483136 2025-09-04,20:55:34.000,247,11035394,-795,0,1757019333,13274.390888559989,295.54386825000256,54181.06784424 2025-09-04,20:55:35.000,247,11035361,-795,0,1757019334,13274.336998079998,295.5368191200032,54180.79534656001 2025-09-04,20:55:36.000,247,11035354,-795,0,1757019335,13274.390888559989,295.51567172999785,54181.09579272 2025-09-04,20:55:37.000,247,11035336,-795,0,1757019336,13274.336998079998,295.5227208600045,54181.11675408 2025-09-04,20:55:38.000,247,11035356,-795,0,1757019337,13274.296580219998,295.5086225999985,54180.9490632 2025-09-04,20:55:39.000,247,11035361,-795,0,1757019338,13274.303316529993,295.5227208600045,54181.16566392 2025-09-04,20:55:40.000,247,11035362,-795,0,1757019339,13274.269634980003,295.51567172999785,54181.31938056001 2025-09-04,20:55:41.000,247,11035357,-795,0,1757019340,13274.303316529993,295.51567172999785,54181.23553512 2025-09-04,20:55:42.000,247,11035331,-795,0,1757019341,13274.444779039994,295.4733769500017,54181.424187360004 2025-09-04,20:55:43.000,247,11035381,-795,0,1757019342,13274.438042729998,295.41698390999954,54181.17963816001 2025-09-04,20:55:44.000,247,11035351,-795,0,1757019343,13274.444779039994,295.38173826000275,54181.109766960006 2025-09-04,20:55:45.000,247,11035346,-795,0,1757019344,13274.370679629988,295.36764000000403,54181.03290864001 2025-09-04,20:55:46.000,247,11035323,-795,0,1757019345,13274.404361179993,295.3394434799993,54181.06784424 2025-09-04,20:55:47.000,247,11035349,-795,0,1757019346,13274.424570109994,295.33239434999996,54181.63380096001 2025-09-04,20:55:48.000,247,11035400,-795,0,1757019347,13274.377415939998,295.3464926099987,54181.45213584 2025-09-04,20:55:49.000,247,11035355,-795,0,1757019348,13274.438042729998,295.36059087000467,54181.51501992001 2025-09-04,20:55:50.000,247,11035385,-795,0,1757019349,13274.55255999999,295.36059087000467,54181.36829040001 2025-09-04,20:55:51.000,247,11035336,-795,0,1757019350,13274.579505239999,295.4028856500008,54181.34034192 2025-09-04,20:55:52.000,247,11035380,-795,0,1757019351,13274.61318678999,295.49452433999977,54181.15168968001 2025-09-04,20:55:53.000,247,11035359,-795,0,1757019352,13274.586241549994,295.52976999000384,54181.109766960006 2025-09-04,20:55:54.000,247,11035370,-795,0,1757019353,13274.579505239999,295.6496052000002,54181.24950936001 2025-09-04,20:55:55.000,247,11035389,-795,0,1757019354,13274.606450479994,295.66370345999894,54181.31239344 2025-09-04,20:55:56.000,247,11035346,-795,0,1757019355,13274.788330849995,295.6707525899983,54181.424187360004 2025-09-04,20:55:57.000,247,11035335,-795,0,1757019356,13274.79506715999,295.7200965000011,54181.41720024001 2025-09-04,20:55:58.000,247,11035367,-795,0,1757019357,13274.72096775,295.71304737000173,54180.98399880001 2025-09-04,20:55:59.000,247,11035410,-795,0,1757019358,13274.92305705,295.698949110003,54181.34034192 2025-09-04,20:56:00.000,247,11035330,-795,0,1757019359,13275.051046939996,295.7200965000011,54181.4730972 2025-09-04,20:56:01.000,247,11035388,-795,0,1757019360,13275.0241017,295.71304737000173,54181.494058560005 2025-09-04,20:56:02.000,247,11035364,-795,0,1757019361,13275.091464799996,295.7623912800045,54181.710659280005 2025-09-04,20:56:03.000,247,11035363,-795,0,1757019362,13275.084728490001,295.7553421499979,54181.50104568 2025-09-04,20:56:04.000,247,11035385,-795,0,1757019363,13275.118410039991,295.69189998000365,54181.542968400005 2025-09-04,20:56:05.000,247,11035410,-795,0,1757019364,13275.118410039991,295.66370345999894,54181.59886536 2025-09-04,20:56:06.000,247,11035366,-795,0,1757019365,13275.158827899992,295.6496052000002,54181.36130328 2025-09-04,20:56:07.000,247,11035371,-795,0,1757019366,13275.125146350001,295.6496052000002,54181.43816160001 2025-09-04,20:56:08.000,247,11035364,-795,0,1757019367,13274.990420149996,295.67780171999766,54181.158676800005 2025-09-04,20:56:09.000,247,11035345,-795,0,1757019368,13275.00389277,295.66370345999894,54181.41720024001 2025-09-04,20:56:10.000,247,11035372,-795,0,1757019369,13275.030838009996,295.698949110003,54181.759569120004 2025-09-04,20:56:11.000,247,11035384,-795,0,1757019370,13275.030838009996,295.6355069400015,54181.878350160005 2025-09-04,20:56:12.000,247,11035350,-795,0,1757019371,13275.037574319991,295.64255607000086,54181.8573888 2025-09-04,20:56:13.000,247,11035359,-795,0,1757019372,13275.00389277,295.67780171999766,54181.41021312 2025-09-04,20:56:14.000,247,11035359,-795,0,1757019373,13275.030838009996,295.67780171999766,54181.31239344 2025-09-04,20:56:15.000,247,11035359,-795,0,1757019374,13274.997156459991,295.7200965000011,54181.43117448 2025-09-04,20:56:16.000,247,11035341,-795,0,1757019375,13275.04431063,295.74124388999917,54181.39623888001 2025-09-04,20:56:17.000,247,11035362,-795,0,1757019376,13274.94326598,295.7694404100039,54181.612839600006 2025-09-04,20:56:18.000,247,11035350,-795,0,1757019377,13274.828748709995,295.8187843199994,54181.45912296 2025-09-04,20:56:19.000,247,11035369,-795,0,1757019378,13274.869166569995,295.85402997000347,54181.59886536 2025-09-04,20:56:20.000,247,11035373,-795,0,1757019379,13274.89611180999,295.83993171000475,54181.8573888 2025-09-04,20:56:21.000,247,11035357,-715,0,1757019380,13274.88263919,295.8187843199994,54181.7176464 2025-09-04,20:56:22.000,247,11035348,-795,0,1757019381,13274.95673859999,295.82583344999875,54181.7875176 2025-09-04,20:56:23.000,247,11035345,-795,0,1757019382,13274.929793359996,295.8046860600007,54181.759569120004 2025-09-04,20:56:24.000,247,11035320,-795,0,1757019383,13274.848957639995,295.7553421499979,54181.67572368 2025-09-04,20:56:25.000,247,11035400,-795,0,1757019384,13274.77485822999,295.7200965000011,54181.80847896 2025-09-04,20:56:26.000,247,11035328,-795,0,1757019385,13274.79506715999,295.66370345999894,54181.79450472 2025-09-04,20:56:27.000,247,11035347,-795,0,1757019386,13274.75464929999,295.56501564000064,54181.878350160005 2025-09-04,20:56:28.000,247,11035341,-795,0,1757019387,13274.687286199995,295.5086225999985,54181.68271080001 2025-09-04,20:56:29.000,247,11035406,-795,0,1757019388,13274.66034096,295.41698390999954,54181.55694264001 2025-09-04,20:56:30.000,247,11035350,-795,0,1757019389,13274.747912989995,295.35354173999804,54181.74559488 2025-09-04,20:56:31.000,247,11035337,-795,0,1757019390,13274.71423143999,295.2760013099978,54181.87136304001 2025-09-04,20:56:32.000,247,11035358,-795,0,1757019391,13274.667077269994,295.28305044000444,54181.80149184001 2025-09-04,20:56:33.000,247,11035369,-795,0,1757019392,13274.66034096,295.2619030499991,54182.17879632 2025-09-04,20:56:34.000,247,11035368,-795,0,1757019393,13274.61318678999,295.2900995700038,54182.14386072 2025-09-04,20:56:35.000,247,11035339,-795,0,1757019394,13274.545823689994,295.33239434999996,54181.91328576 2025-09-04,20:56:36.000,247,11035367,-795,0,1757019395,13274.491933209989,295.3394434799993,54181.52899416 2025-09-04,20:56:37.000,247,11035329,-795,0,1757019396,13274.485196899994,295.3887873900021,54181.612839600006 2025-09-04,20:56:38.000,247,11035327,-795,0,1757019397,13274.404361179993,295.4733769500017,54181.494058560005 2025-09-04,20:56:39.000,247,11035376,-795,0,1757019398,13274.431306419989,295.4733769500017,54181.591878240004 2025-09-04,20:56:40.000,247,11035319,-795,0,1757019399,13274.498669519999,295.5932121599981,54182.01110544 2025-09-04,20:56:41.000,247,11035339,-795,0,1757019400,13274.377415939998,295.64255607000086,54181.927260000004 2025-09-04,20:56:42.000,247,11035392,-795,0,1757019401,13274.316789149998,295.6848508500043,54182.14386072 2025-09-04,20:56:43.000,247,11035341,-795,0,1757019402,13274.384152249993,295.7200965000011,54181.80847896 2025-09-04,20:56:44.000,247,11035327,-795,0,1757019403,13274.384152249993,295.7341947599998,54181.89232440001 2025-09-04,20:56:45.000,247,11035333,-795,0,1757019404,13274.451515349989,295.7553421499979,54181.93424712 2025-09-04,20:56:46.000,247,11035355,-795,0,1757019405,13274.539087379999,295.698949110003,54182.03905392001 2025-09-04,20:56:47.000,247,11035361,-795,0,1757019406,13274.464987969994,295.7553421499979,54182.15084784 2025-09-04,20:56:48.000,247,11035361,-795,0,1757019407,13274.350470699988,295.66370345999894,54181.927260000004 2025-09-04,20:56:49.000,247,11035368,-795,0,1757019408,13274.283107599993,295.6143595500034,54182.08097664 2025-09-04,20:56:50.000,247,11035325,-795,0,1757019409,13274.269634980003,295.5086225999985,54181.9621956 2025-09-04,20:56:51.000,247,11035378,-795,0,1757019410,13274.202271879993,295.5086225999985,54181.81546608 2025-09-04,20:56:52.000,247,11035367,-795,0,1757019411,13274.148381400002,295.44518043000426,54181.94123424001 2025-09-04,20:56:53.000,247,11035327,-795,0,1757019412,13274.006918890002,295.41698390999954,54181.93424712 2025-09-04,20:56:54.000,247,11035340,-795,0,1757019413,13274.027127820002,295.4240330399989,54182.05302816 2025-09-04,20:56:55.000,247,11035365,-795,0,1757019414,13273.993446269997,295.4874752100004,54182.36744856 2025-09-04,20:56:56.000,247,11035329,-795,0,1757019415,13273.939555789992,295.48042608000105,54182.33950008 2025-09-04,20:56:57.000,247,11035271,-795,0,1757019416,13273.838511139991,295.56501564000064,54182.19277056 2025-09-04,20:56:58.000,247,11035346,-795,0,1757019417,13273.75767541999,295.5509173800019,54181.56392976001 2025-09-04,20:56:59.000,247,11035350,-675,0,1757019418,13273.80482959,295.6214086800028,54181.59886536 2025-09-04,20:57:00.000,247,11035347,-795,0,1757019419,13273.831774829996,295.66370345999894,54181.577904 2025-09-04,20:57:01.000,247,11035369,-795,0,1757019420,13273.905874240001,295.7623912800045,54181.68271080001 2025-09-04,20:57:02.000,247,11035342,-795,0,1757019421,13274.000182579992,295.79058780000196,54182.14386072 2025-09-04,20:57:03.000,247,11035395,-795,0,1757019422,13274.040600439992,295.85402997000347,54182.29059024 2025-09-04,20:57:04.000,247,11035322,-795,0,1757019423,13274.128172470002,295.8469808400041,54182.36046144 2025-09-04,20:57:05.000,247,11035258,-795,0,1757019424,13274.067545680002,295.9174721399977,54182.115912240006 2025-09-04,20:57:06.000,247,11035286,-795,0,1757019425,13274.148381400002,295.87517736000154,54181.93424712 2025-09-04,20:57:07.000,247,11035377,-795,0,1757019426,13274.134908779997,295.9174721399977,54181.97616984 2025-09-04,20:57:08.000,247,11035396,-795,0,1757019427,13274.128172470002,295.8822264900009,54181.72463352001 2025-09-04,20:57:09.000,247,11035404,-795,0,1757019428,13274.155117709997,295.88927562000026,54181.77354336001 2025-09-04,20:57:10.000,247,11035368,-795,0,1757019429,13274.188799260002,295.8822264900009,54182.30456448001 2025-09-04,20:57:11.000,247,11035395,-795,0,1757019430,13274.161854019992,295.91042300999834,54182.29757736 2025-09-04,20:57:12.000,247,11035298,-795,0,1757019431,13274.128172470002,295.93861953000305,54182.27661600001 2025-09-04,20:57:13.000,247,11035310,-795,0,1757019432,13273.979973649992,295.9315704000037,54182.094950880004 2025-09-04,20:57:14.000,247,11035269,-795,0,1757019433,13273.973237339997,295.83993171000475,54182.0320668 2025-09-04,20:57:15.000,247,11035344,-795,0,1757019434,13273.818302209991,295.88927562000026,54181.98315696 2025-09-04,20:57:16.000,247,11035330,-795,0,1757019435,13273.777884349991,295.8681282300022,54182.06700240001 2025-09-04,20:57:17.000,247,11035360,-795,0,1757019436,13273.670103389995,295.95271779000177,54182.03905392001 2025-09-04,20:57:18.000,247,11035398,-795,0,1757019437,13273.58253136,296.00206170000456,54182.17879632 2025-09-04,20:57:19.000,247,11035369,-795,0,1757019438,13273.59600397999,296.0514056100001,54182.12988648 2025-09-04,20:57:20.000,247,11035344,-795,0,1757019439,13273.63642183999,296.05845473999943,54182.15084784 2025-09-04,20:57:21.000,247,11035318,-795,0,1757019440,13273.61621290999,296.10074952000286,54182.15084784 2025-09-04,20:57:22.000,247,11035294,-795,0,1757019441,13273.63642183999,296.05845473999943,54181.75258200001 2025-09-04,20:57:23.000,247,11035349,-795,0,1757019442,13273.60274029,296.1148477800016,54181.7176464 2025-09-04,20:57:24.000,247,11035382,-795,0,1757019443,13273.68357601,296.1148477800016,54181.829440320005 2025-09-04,20:57:25.000,247,11035326,-795,0,1757019444,13273.76441173,296.1289460400003,54182.20674480001 2025-09-04,20:57:26.000,247,11035330,-795,0,1757019445,13273.811565899996,296.15714255999774,54182.49321672001 2025-09-04,20:57:27.000,247,11035424,-795,0,1757019446,13273.838511139991,296.13599516999966,54182.53513944 2025-09-04,20:57:28.000,247,11035357,-795,0,1757019447,13273.78462066,296.1500934299984,54182.27661600001 2025-09-04,20:57:29.000,247,11035345,-795,0,1757019448,13273.885665310001,296.1148477800016,54182.42334552001 2025-09-04,20:57:30.000,247,11035371,-795,0,1757019449,13274.027127820002,296.0443564800007,54181.96918272001 2025-09-04,20:57:31.000,247,11035385,-795,0,1757019450,13274.067545680002,296.02320909000264,54182.07398952 2025-09-04,20:57:32.000,247,11035348,-795,0,1757019451,13274.188799260002,296.0161599600033,54182.101938 2025-09-04,20:57:33.000,247,11035379,-795,0,1757019452,13274.168590330002,296.0443564800007,54181.95520848 2025-09-04,20:57:34.000,247,11035356,-795,0,1757019453,13274.276371289998,296.07255299999815,54182.332512960005 2025-09-04,20:57:35.000,247,11035382,-795,0,1757019454,13274.336998079998,296.07255299999815,54182.4163584 2025-09-04,20:57:36.000,247,11035319,-795,0,1757019455,13274.384152249993,296.0796021300048,54182.64693336 2025-09-04,20:57:37.000,247,11035335,-795,0,1757019456,13274.343734389993,296.0443564800007,54182.58404928 2025-09-04,20:57:38.000,247,11035371,-795,0,1757019457,13274.283107599993,295.9950125699979,54182.18578344001 2025-09-04,20:57:39.000,247,11035340,-795,0,1757019458,13274.323525459993,296.0655038699988,54182.31853872 2025-09-04,20:57:40.000,247,11035375,-795,0,1757019459,13274.330261769988,296.03730735000136,54182.37443568001 2025-09-04,20:57:41.000,247,11035365,-795,0,1757019460,13274.262898669993,296.02320909000264,54182.00411832 2025-09-04,20:57:42.000,247,11035347,-795,0,1757019461,13274.377415939998,296.10074952000286,54182.58404928 2025-09-04,20:57:43.000,247,11035396,-795,0,1757019462,13274.310052839988,296.1289460400003,54182.58404928 2025-09-04,20:57:44.000,247,11035322,-795,0,1757019463,13274.431306419989,296.1500934299984,54182.68885608001 2025-09-04,20:57:45.000,247,11035331,-795,0,1757019464,13274.336998079998,296.1641916900044,54182.24866752 2025-09-04,20:57:46.000,247,11035366,-795,0,1757019465,13274.404361179993,296.1641916900044,54182.27661600001 2025-09-04,20:57:47.000,247,11035341,-795,0,1757019466,13274.417833799998,296.2064864700005,54182.5561008 2025-09-04,20:57:48.000,247,11035381,-795,0,1757019467,13274.404361179993,296.2276338599986,54182.43731976 2025-09-04,20:57:49.000,247,11035416,-795,0,1757019468,13274.390888559989,296.3756655899997,54182.765714400004 2025-09-04,20:57:50.000,247,11035382,-795,0,1757019469,13274.444779039994,296.3968129799978,54182.99628936001 2025-09-04,20:57:51.000,247,11035349,-795,0,1757019470,13274.444779039994,296.43205863000185,54183.003276480005 2025-09-04,20:57:52.000,247,11035340,-795,0,1757019471,13274.491933209989,296.5025499300027,54182.73077880001 2025-09-04,20:57:53.000,247,11035389,-795,0,1757019472,13274.397624869998,296.54484470999887,54182.381422800005 2025-09-04,20:57:54.000,247,11035303,-795,0,1757019473,13274.478460589999,296.55189383999823,54182.39539704001 2025-09-04,20:57:55.000,247,11035442,-795,0,1757019474,13274.471724279989,296.55894297000486,54182.5561008 2025-09-04,20:57:56.000,247,11035378,-795,0,1757019475,13274.485196899994,296.5377955799995,54182.57007504001 2025-09-04,20:57:57.000,247,11035371,-795,0,1757019476,13274.451515349989,296.58009036000294,54182.85654696001 2025-09-04,20:57:58.000,247,11035371,-795,0,1757019477,13274.363943319993,296.55189383999823,54182.80065 2025-09-04,20:57:59.000,247,11035425,-795,0,1757019478,13274.377415939998,296.5025499300027,54183.16398024001 2025-09-04,20:58:00.000,247,11035346,-795,0,1757019479,13274.370679629988,296.46730427999864,54182.9403924 2025-09-04,20:58:01.000,247,11035372,-795,0,1757019480,13274.296580219998,296.43205863000185,54182.9403924 2025-09-04,20:58:02.000,247,11035356,-795,0,1757019481,13274.343734389993,296.41091124000377,54182.89148256 2025-09-04,20:58:03.000,247,11035415,-795,0,1757019482,13274.195535569997,296.3756655899997,54182.68186896 2025-09-04,20:58:04.000,247,11035385,-795,0,1757019483,13274.249426050003,296.3404199400029,54182.933405280004 2025-09-04,20:58:05.000,247,11035386,-795,0,1757019484,13274.330261769988,296.2981251599995,54183.19192872001 2025-09-04,20:58:06.000,247,11035398,-795,0,1757019485,13274.343734389993,296.2769777700014,54183.26179992001 2025-09-04,20:58:07.000,247,11035379,-795,0,1757019486,13274.289843909988,296.2981251599995,54183.24083856001 2025-09-04,20:58:08.000,247,11035389,-795,0,1757019487,13274.202271879993,296.28402690000075,54182.68186896 2025-09-04,20:58:09.000,247,11035413,-795,0,1757019488,13274.148381400002,296.3263216800042,54182.84257272 2025-09-04,20:58:10.000,247,11035361,-795,0,1757019489,13274.114699849997,296.34746907000226,54182.954366640006 2025-09-04,20:58:11.000,247,11035370,-795,0,1757019490,13274.134908779997,296.3404199400029,54183.01725072 2025-09-04,20:58:12.000,247,11035428,-795,0,1757019491,13274.182062949993,296.3968129799978,54183.31769688 2025-09-04,20:58:13.000,247,11035377,-795,0,1757019492,13274.209008190002,296.43205863000185,54183.52731048001 2025-09-04,20:58:14.000,247,11035340,-795,0,1757019493,13274.107963540002,296.4250095000025,54183.268787040004 2025-09-04,20:58:15.000,247,11035354,-795,0,1757019494,13274.188799260002,296.5025499300027,54183.1849416 2025-09-04,20:58:16.000,247,11035398,-795,0,1757019495,13274.283107599993,296.5377955799995,54182.98231512 2025-09-04,20:58:17.000,247,11035342,-795,0,1757019496,13274.289843909988,296.5377955799995,54182.87750832001 2025-09-04,20:58:18.000,247,11035374,-795,0,1757019497,13274.283107599993,296.58009036000294,54182.667894720005 2025-09-04,20:58:19.000,247,11035376,-795,0,1757019498,13274.417833799998,296.6364833999978,54182.786675760006 2025-09-04,20:58:20.000,247,11035366,-795,0,1757019499,13274.539087379999,296.62943426999846,54182.82859848001 2025-09-04,20:58:21.000,247,11035391,-795,0,1757019500,13274.66034096,296.6858273100006,54183.457439280006 2025-09-04,20:58:22.000,247,11035376,-795,0,1757019501,13274.848957639995,296.7492694800021,54183.506349120005 2025-09-04,20:58:23.000,247,11035359,-795,0,1757019502,13274.929793359996,296.7704168700002,54183.54827184001 2025-09-04,20:58:24.000,247,11035349,-795,0,1757019503,13275.0241017,296.79156425999827,54183.40154232001 2025-09-04,20:58:25.000,247,11035320,-795,0,1757019504,13275.077992179991,296.8479573000004,54183.31769688 2025-09-04,20:58:26.000,247,11035407,-795,0,1757019505,13275.145355280001,296.84090817000106,54183.03821208 2025-09-04,20:58:27.000,247,11035372,-795,0,1757019506,13275.104937420001,296.819760780003,54183.05917344 2025-09-04,20:58:28.000,247,11035358,-795,0,1757019507,13275.125146350001,296.79156425999827,54183.04519920001 2025-09-04,20:58:29.000,247,11035399,-795,0,1757019508,13275.138618969992,296.7704168700002,54183.436477920004 2025-09-04,20:58:30.000,247,11035369,-795,0,1757019509,13275.172300519996,296.7986133900049,54183.59019456 2025-09-04,20:58:31.000,247,11035373,-795,0,1757019510,13275.125146350001,296.76336774000083,54183.6391044 2025-09-04,20:58:32.000,247,11035423,-795,0,1757019511,13275.138618969992,296.7986133900049,54183.63211728 2025-09-04,20:58:33.000,247,11035415,-795,0,1757019512,13275.064519560001,296.7492694800021,54183.54128472 2025-09-04,20:58:34.000,247,11035423,-795,0,1757019513,13275.017365389991,296.7563186100015,54183.436477920004 2025-09-04,20:58:35.000,247,11035380,-795,0,1757019514,13274.990420149996,296.72812209000404,54183.49237488 2025-09-04,20:58:36.000,247,11035365,-795,0,1757019515,13275.051046939996,296.74222035000275,54183.59019456 2025-09-04,20:58:37.000,247,11035373,-795,0,1757019516,13275.091464799996,296.7563186100015,54183.848718 2025-09-04,20:58:38.000,247,11035409,-795,0,1757019517,13274.96347491,296.82680991000234,54183.604168800004 2025-09-04,20:58:39.000,247,11035403,-795,0,1757019518,13275.051046939996,296.8338590400017,54183.65307864 2025-09-04,20:58:40.000,247,11035342,-795,0,1757019519,13275.125146350001,296.89025208000385,54183.771859680004 2025-09-04,20:58:41.000,247,11035384,-795,0,1757019520,13275.084728490001,296.8973012100032,54183.45045216001 2025-09-04,20:58:42.000,247,11035335,-795,0,1757019521,13275.084728490001,296.9536942499981,54183.35263248 2025-09-04,20:58:43.000,247,11035373,-795,0,1757019522,13275.064519560001,296.98893990000215,54183.38058096001 2025-09-04,20:58:44.000,247,11035341,-795,0,1757019523,13275.098201109991,296.97484164000343,54183.48538776 2025-09-04,20:58:45.000,247,11035436,-795,0,1757019524,13275.307026720002,297.02418554999895,54183.68801424 2025-09-04,20:58:46.000,247,11035392,-795,0,1757019525,13275.435016609998,297.0171364199996,54184.07929296001 2025-09-04,20:58:47.000,247,11035406,-795,0,1757019526,13275.556270189998,296.9677925100041,54184.24698384001 2025-09-04,20:58:48.000,247,11035365,-795,0,1757019527,13275.502379709993,296.98893990000215,54183.92557632 2025-09-04,20:58:49.000,247,11035392,-795,0,1757019528,13275.643842219994,296.93254686,54183.76487256001 2025-09-04,20:58:50.000,247,11035368,-795,0,1757019529,13275.664051149994,296.8832029500045,54183.75788544 2025-09-04,20:58:51.000,247,11035382,-795,0,1757019530,13275.758359489999,296.8127116500036,54183.7788468 2025-09-04,20:58:52.000,247,11035377,-795,0,1757019531,13275.704469009994,296.69287643999996,54183.848718 2025-09-04,20:58:53.000,247,11035365,-795,0,1757019532,13275.731414249989,296.6858273100006,54184.0932672 2025-09-04,20:58:54.000,247,11035408,-795,0,1757019533,13275.684260079994,296.59418862000166,54184.1631384 2025-09-04,20:58:55.000,247,11035371,-795,0,1757019534,13275.697732699999,296.51664819000143,54184.407687599996 2025-09-04,20:58:57.000,247,11035357,-795,0,1757019536,13275.610160669989,296.38271471999906,54184.03737024 2025-09-04,20:58:58.000,247,11035369,-795,0,1757019537,13275.495643399998,296.34746907000226,54183.94653768 2025-09-04,20:58:59.000,247,11035373,-795,0,1757019538,13275.401335059993,296.28402690000075,54183.94653768 2025-09-04,20:59:00.000,247,11035337,-795,0,1757019539,13275.448489230002,296.28402690000075,54183.7788468 2025-09-04,20:59:01.000,247,11035350,-795,0,1757019540,13275.448489230002,296.2558303800033,54184.19108688 2025-09-04,20:59:02.000,247,11035359,-795,0,1757019541,13275.414807679997,296.26992864000204,54184.239996719996 2025-09-04,20:59:03.000,247,11035381,-795,0,1757019542,13275.414807679997,296.2910760300001,54184.19807400001 2025-09-04,20:59:04.000,247,11035385,-795,0,1757019543,13275.435016609998,296.30517428999883,54184.15615128 2025-09-04,20:59:05.000,247,11035370,-795,0,1757019544,13275.448489230002,296.23468298999796,54183.91160208001 2025-09-04,20:59:06.000,247,11035384,-795,0,1757019545,13275.455225539998,296.19943734000117,54184.05134448001 2025-09-04,20:59:07.000,247,11035355,-795,0,1757019546,13275.435016609998,296.28402690000075,54183.92557632 2025-09-04,20:59:08.000,247,11035382,-795,0,1757019547,13275.381126129992,296.3192725500048,54183.890640720005 2025-09-04,20:59:09.000,247,11035394,-795,0,1757019548,13275.246399930002,296.2769777700014,54183.89762784 2025-09-04,20:59:10.000,247,11035378,-795,0,1757019549,13275.307026720002,296.2558303800033,54184.32384216 2025-09-04,20:59:11.000,247,11035372,-795,0,1757019550,13275.381126129992,296.2064864700005,54184.28890656001 2025-09-04,20:59:12.000,247,11035351,-795,0,1757019551,13275.408071370002,296.17124082000373,54184.3028808 2025-09-04,20:59:13.000,247,11035369,-795,0,1757019552,13275.354180889997,296.0443564800007,54184.0932672 2025-09-04,20:59:14.000,247,11035324,-795,0,1757019553,13275.286817790002,296.0091108300039,54183.841730880005 2025-09-04,20:59:15.000,247,11035362,-795,0,1757019554,13275.320499339992,295.92452127000433,54183.939550560004 2025-09-04,20:59:16.000,247,11035364,-795,0,1757019555,13275.374389819997,295.79058780000196,54183.97448616 2025-09-04,20:59:17.000,247,11035392,-795,0,1757019556,13275.347444580002,295.67780171999766,54184.14217704 2025-09-04,20:59:18.000,247,11035349,-795,0,1757019557,13275.320499339992,295.6214086800028,54184.48454592001 2025-09-04,20:59:19.000,247,11035350,-795,0,1757019558,13275.266608860002,295.5509173800019,54184.42864896 2025-09-04,20:59:20.000,247,11035358,-795,0,1757019559,13275.307026720002,295.4522295600036,54184.49153304 2025-09-04,20:59:21.000,247,11035354,-795,0,1757019560,13275.367653510002,295.3394434799993,54184.407687599996 2025-09-04,20:59:22.000,247,11035394,-795,0,1757019561,13275.333971959997,295.28305044000444,54184.107241440004 2025-09-04,20:59:23.000,247,11035369,-795,0,1757019562,13275.374389819997,295.2478047900004,54184.10025432001 2025-09-04,20:59:24.000,247,11035396,-795,0,1757019563,13275.354180889997,295.2125591400036,54184.06531872 2025-09-04,20:59:25.000,247,11035369,-795,0,1757019564,13275.320499339992,295.19846088000486,54184.009421760005 2025-09-04,20:59:26.000,247,11035364,-795,0,1757019565,13275.387862440002,295.19846088000486,54184.35179064 2025-09-04,20:59:27.000,247,11035392,-795,0,1757019566,13275.461961849993,295.2055100100042,54184.58236560001 2025-09-04,20:59:28.000,247,11035404,-795,0,1757019567,13275.441752919993,295.2478047900004,54184.575378479996 2025-09-04,20:59:29.000,247,11035375,-795,0,1757019568,13275.367653510002,295.2125591400036,54184.40070048 2025-09-04,20:59:30.000,247,11035400,-795,0,1757019569,13275.367653510002,295.19846088000486,54184.21903536001 2025-09-04,20:59:31.000,247,11035346,-795,0,1757019570,13275.320499339992,295.25485391999973,54184.08628008 2025-09-04,20:59:32.000,247,11035393,-795,0,1757019571,13275.307026720002,295.2900995700038,54184.12121568001 2025-09-04,20:59:33.000,247,11035388,-795,0,1757019572,13275.273345169997,295.4099347800002,54184.13518992 2025-09-04,20:59:34.000,247,11035395,-795,0,1757019573,13275.293554099997,295.4874752100004,54184.33781640001 2025-09-04,20:59:35.000,247,11035394,-795,0,1757019574,13275.212718379997,295.4733769500017,54184.407687599996 2025-09-04,20:59:36.000,247,11035385,-795,0,1757019575,13275.199245759992,295.41698390999954,54184.47057168 2025-09-04,20:59:37.000,247,11035367,-795,0,1757019576,13275.165564210001,295.39583652000147,54184.33082928 2025-09-04,20:59:38.000,247,11035362,-795,0,1757019577,13275.165564210001,295.36059087000467,54184.10025432001 2025-09-04,20:59:39.000,247,11035389,-795,0,1757019578,13274.997156459991,295.31829609000124,54183.94653768 2025-09-04,20:59:40.000,247,11035369,-795,0,1757019579,13275.030838009996,295.2760013099978,54184.31685504001 2025-09-04,20:59:41.000,247,11035379,-795,0,1757019580,13274.97694752999,295.2760013099978,54184.41467472001 2025-09-04,20:59:42.000,247,11035407,-795,0,1757019581,13274.90284812,295.33239434999996,54184.7570436 2025-09-04,20:59:43.000,247,11035358,-795,0,1757019582,13274.808539779995,295.26895217999845,54184.71512088 2025-09-04,20:59:44.000,247,11035380,-795,0,1757019583,13274.707495129995,295.26895217999845,54184.70813376 2025-09-04,20:59:45.000,247,11035381,-795,0,1757019584,13274.599714169999,295.2478047900004,54184.372752 2025-09-04,20:59:46.000,247,11035383,-795,0,1757019585,13274.599714169999,295.21960827000294,54184.28890656001 2025-09-04,20:59:47.000,247,11035395,-795,0,1757019586,13274.61318678999,295.1632152300008,54184.28890656001 2025-09-04,20:59:48.000,247,11035384,-795,0,1757019587,13274.55255999999,295.2125591400036,54184.2330096 2025-09-04,20:59:49.000,247,11035360,-795,0,1757019588,13274.438042729998,295.14911697000207,54184.06531872 2025-09-04,20:59:50.000,247,11035317,-795,0,1757019589,13274.485196899994,295.1632152300008,54184.12121568001 2025-09-04,20:59:51.000,247,11035343,-795,0,1757019590,13274.532351069989,295.14911697000207,54184.680185280005 2025-09-04,20:59:52.000,247,11035332,-795,0,1757019591,13274.63339571999,295.1420678400027,54184.64524968 2025-09-04,20:59:53.000,247,11035402,-795,0,1757019592,13274.73444036999,295.05042915000377,54184.58935272 2025-09-04,20:59:54.000,247,11035414,-795,0,1757019593,13274.81527608999,294.92354481000075,54184.31685504001 2025-09-04,20:59:55.000,247,11035355,-795,0,1757019594,13274.86243026,294.7543656900016,54184.072305839996 2025-09-04,20:59:56.000,247,11035404,-795,0,1757019595,13274.869166569995,294.61338308999984,54184.03737024 2025-09-04,20:59:57.000,247,11035350,-795,0,1757019596,13274.77485822999,294.5710883100037,54184.07929296001 2025-09-04,20:59:58.000,247,11035353,-795,0,1757019597,13274.67381357999,294.6556778700033,54184.01640888 2025-09-04,20:59:59.000,247,11035340,-795,0,1757019598,13274.586241549994,294.67682526000135,54184.274932320004 2025-09-04,21:00:00.000,247,11035336,-795,0,1757019599,13274.599714169999,294.6556778700033,54184.36576488001 2025-09-04,21:00:01.000,247,11035347,-795,0,1757019600,13274.606450479994,294.6204322199992,54184.4775588 2025-09-04,21:00:02.000,247,11035420,-795,0,1757019601,13274.532351069989,294.61338308999984,54184.4775588 2025-09-04,21:00:03.000,247,11035371,-795,0,1757019602,13274.491933209989,294.5710883100037,54184.4775588 2025-09-04,21:00:04.000,247,11035371,-795,0,1757019603,13274.397624869998,294.54994091999833,54184.33082928 2025-09-04,21:00:05.000,247,11035350,-795,0,1757019604,13274.310052839988,294.5005970100028,54184.35877776 2025-09-04,21:00:06.000,247,11035377,-795,0,1757019605,13274.310052839988,294.5358426599996,54184.49153304 2025-09-04,21:00:07.000,247,11035373,-795,0,1757019606,13274.215744499998,294.5358426599996,54184.798966320006 2025-09-04,21:00:08.000,247,11035408,-795,0,1757019607,13274.141645089992,294.56403918000433,54184.65922392 2025-09-04,21:00:09.000,247,11035363,-795,0,1757019608,13273.885665310001,294.5992848300011,54184.42864896 2025-09-04,21:00:10.000,247,11035394,-795,0,1757019609,13273.858720069991,294.67682526000135,54184.47057168 2025-09-04,21:00:11.000,247,11035359,-795,0,1757019610,13273.750939109996,294.6486287400039,54184.14916416001 2025-09-04,21:00:12.000,247,11035403,-795,0,1757019611,13273.670103389995,294.66272700000263,54184.15615128 2025-09-04,21:00:13.000,247,11035381,-795,0,1757019612,13273.629685529995,294.69797264999943,54184.30986792 2025-09-04,21:00:14.000,247,11035392,-795,0,1757019613,13273.609476599995,294.7050217799988,54184.4775588 2025-09-04,21:00:15.000,247,11035402,-795,0,1757019614,13273.50169564,294.7543656900016,54184.51948152 2025-09-04,21:00:16.000,247,11035362,-795,0,1757019615,13273.468014089995,294.82485699000244,54184.6871724 2025-09-04,21:00:17.000,247,11035341,-795,0,1757019616,13273.43433253999,294.8671517699986,54184.65922392 2025-09-04,21:00:18.000,247,11035368,-795,0,1757019617,13273.387178369994,294.8812500300046,54184.58935272 2025-09-04,21:00:19.000,247,11035351,-795,0,1757019618,13273.33328788999,294.9658395900042,54184.03737024 2025-09-04,21:00:20.000,247,11035378,-795,0,1757019619,13273.427596229994,294.9305939400001,54184.01640888 2025-09-04,21:00:21.000,247,11035340,-795,0,1757019620,13273.468014089995,294.87420089999796,54184.17012552001 2025-09-04,21:00:22.000,247,11035367,-795,0,1757019621,13273.5421135,294.7896113399984,54184.15615128 2025-09-04,21:00:23.000,247,11035368,-795,0,1757019622,13273.56232243,294.74026743000286,54184.13518992 2025-09-04,21:00:24.000,247,11035402,-795,0,1757019623,13273.59600397999,294.7050217799988,54184.41467472001 2025-09-04,21:00:25.000,247,11035355,-795,0,1757019624,13273.60274029,294.542891789999,54184.680185280005 2025-09-04,21:00:26.000,247,11035362,-795,0,1757019625,13273.63642183999,294.5005970100028,54184.680185280005 2025-09-04,21:00:27.000,247,11035379,-795,0,1757019626,13273.64315815,294.41600745000324,54184.42166184 2025-09-04,21:00:28.000,247,11035355,-795,0,1757019627,13273.58253136,294.3525652800017,54184.26794520001 2025-09-04,21:00:29.000,247,11035401,-795,0,1757019628,13273.508431949995,294.2397792000047,54184.18409976 2025-09-04,21:00:30.000,247,11035372,-795,0,1757019629,13273.60274029,294.2397792000047,54184.128202800006 2025-09-04,21:00:31.000,247,11035379,-795,0,1757019630,13273.65663076999,294.1974844200013,54184.36576488001 2025-09-04,21:00:32.000,247,11035380,-795,0,1757019631,13273.66336708,294.16928790000384,54184.56839136 2025-09-04,21:00:33.000,247,11035348,-795,0,1757019632,13273.66336708,294.11994399000105,54184.53345576001 2025-09-04,21:00:34.000,247,11035337,-795,0,1757019633,13273.53537718999,294.11994399000105,54184.37973912 2025-09-04,21:00:35.000,247,11035372,-795,0,1757019634,13273.50169564,294.0776492100049,54184.226022480005 2025-09-04,21:00:36.000,247,11035305,-795,0,1757019635,13273.44106885,294.0424035600008,54184.35877776 2025-09-04,21:00:37.000,247,11035432,-795,0,1757019636,13273.319815269999,294.0635509499989,54184.35877776 2025-09-04,21:00:38.000,247,11035359,-715,0,1757019637,13273.238979549998,294.10584573000233,54184.42864896 2025-09-04,21:00:39.000,247,11035381,-795,0,1757019638,13273.030153940002,294.13404224999977,54184.2330096 2025-09-04,21:00:40.000,247,11035359,-795,0,1757019639,13272.996472389998,294.1904352900019,54184.66621104 2025-09-04,21:00:41.000,247,11035393,-795,0,1757019640,13272.935845599997,294.24682833000406,54184.42166184 2025-09-04,21:00:42.000,247,11035389,-795,0,1757019641,13272.828064640002,294.3243687600043,54184.463584560006 2025-09-04,21:00:43.000,247,11035390,-795,0,1757019642,13272.774174159997,294.3737126699998,54184.31685504001 2025-09-04,21:00:44.000,247,11035362,-795,0,1757019643,13272.60576641,294.38076179999916,54184.01640888 2025-09-04,21:00:45.000,247,11035374,-795,0,1757019644,13272.50472176,294.45125310000003,54184.03737024 2025-09-04,21:00:46.000,247,11035365,-795,0,1757019645,13272.31610507999,294.5358426599996,54184.08628008 2025-09-04,21:00:47.000,247,11035359,-795,0,1757019646,13272.29589614999,294.542891789999,54184.393713360005 2025-09-04,21:00:48.000,247,11035353,-795,0,1757019647,13272.268950909995,294.59223570000177,54184.72210800001 2025-09-04,21:00:49.000,247,11035370,-795,0,1757019648,13272.073597919989,294.5851865700024,54184.56839136 2025-09-04,21:00:50.000,247,11035393,-795,0,1757019649,13272.046652679994,294.57813744000305,54184.51948152 2025-09-04,21:00:51.000,247,11035421,-795,0,1757019650,13272.033180059989,294.542891789999,54184.47057168 2025-09-04,21:00:52.000,247,11035396,-795,0,1757019651,13272.080334229999,294.52879353000026,54184.14217704 2025-09-04,21:00:53.000,247,11035357,-795,0,1757019652,13272.100543159999,294.4583022299994,54184.11422856 2025-09-04,21:00:54.000,247,11035422,-795,0,1757019653,13272.107279469994,294.4371548400013,54184.107241440004 2025-09-04,21:00:55.000,247,11035365,-795,0,1757019654,13272.147697329994,294.4230565800026,54184.07929296001 2025-09-04,21:00:56.000,247,11035389,-795,0,1757019655,13272.15443363999,294.4583022299994,54184.48454592001 2025-09-04,21:00:57.000,247,11035336,-795,0,1757019656,13272.11401577999,294.46535135999875,54184.41467472001 2025-09-04,21:00:58.000,247,11035373,-795,0,1757019657,13272.060125299999,294.5005970100028,54184.51948152 2025-09-04,21:00:59.000,247,11035376,-795,0,1757019658,13271.911926479988,294.5005970100028,54184.26095808 2025-09-04,21:01:00.000,247,11035362,-795,0,1757019659,13271.925399099993,294.4864987500041,54184.128202800006 2025-09-04,21:01:01.000,247,11035371,-795,0,1757019660,13271.911926479988,294.6063339600005,54184.15615128 2025-09-04,21:01:02.000,247,11035397,-795,0,1757019661,13271.851299690003,294.59223570000177,54184.1631384 2025-09-04,21:01:03.000,247,11035376,-795,0,1757019662,13271.750255040002,294.69797264999943,54183.9884604 2025-09-04,21:01:04.000,247,11035311,-795,0,1757019663,13271.689628250002,294.77551307999966,54184.344803520005 2025-09-04,21:01:05.000,247,11035289,-795,0,1757019664,13271.602056219992,294.8178078600031,54184.1631384 2025-09-04,21:01:06.000,247,11035291,-795,0,1757019665,13271.548165740001,294.8671517699986,54184.21204824 2025-09-04,21:01:07.000,247,11035371,-795,0,1757019666,13271.521220499992,294.90944655000203,54184.177112640005 2025-09-04,21:01:08.000,247,11035359,-795,0,1757019667,13271.474066329996,294.93764306999947,54183.94653768 2025-09-04,21:01:09.000,247,11035367,-795,0,1757019668,13271.332603819996,294.9517413299982,54183.9884604 2025-09-04,21:01:10.000,247,11035364,-795,0,1757019669,13271.393230609996,294.9517413299982,54184.14217704 2025-09-04,21:01:11.000,247,11035406,-795,0,1757019670,13271.413439539996,294.97288872000354,54184.177112640005 2025-09-04,21:01:12.000,247,11035325,-795,0,1757019671,13271.440384779991,294.9658395900042,54184.53345576001 2025-09-04,21:01:13.000,247,11035312,-795,0,1757019672,13271.453857399996,294.97288872000354,54184.42166184 2025-09-04,21:01:14.000,247,11035416,-795,0,1757019673,13271.474066329996,294.92354481000075,54184.107241440004 2025-09-04,21:01:15.000,247,11035387,-795,0,1757019674,13271.487538950001,294.83895525000116,54184.072305839996 2025-09-04,21:01:16.000,247,11035363,-795,0,1757019675,13271.608792530002,294.7332183000035,54183.88365360001 2025-09-04,21:01:17.000,247,11035372,-795,0,1757019676,13271.622265149992,294.69797264999943,54183.82076952 2025-09-04,21:01:18.000,247,11035359,-795,0,1757019677,13271.756991349997,294.56403918000433,54184.0932672 2025-09-04,21:01:19.000,247,11035389,-795,0,1757019678,13271.635737769997,294.542891789999,54183.92557632 2025-09-04,21:01:20.000,247,11035362,-795,0,1757019679,13271.662683009992,294.4864987500041,54184.43563608001 2025-09-04,21:01:21.000,247,11035292,-795,0,1757019680,13271.602056219992,294.47944962000474,54184.54044288 2025-09-04,21:01:22.000,247,11035379,-795,0,1757019681,13271.602056219992,294.43010571000195,54184.59633984 2025-09-04,21:01:23.000,247,11035404,-795,0,1757019682,13271.494275259996,294.4583022299994,54184.45659744001 2025-09-04,21:01:24.000,247,11035358,-795,0,1757019683,13271.3864943,294.3948600599979,54184.18409976 2025-09-04,21:01:25.000,247,11035367,-795,0,1757019684,13271.31913119999,294.46535135999875,54183.9185892 2025-09-04,21:01:26.000,247,11035386,-795,0,1757019685,13271.312394889996,294.4442039700007,54184.0932672 2025-09-04,21:01:27.000,247,11035358,-795,0,1757019686,13271.25850440999,294.52879353000026,54184.10025432001 2025-09-04,21:01:28.000,247,11035381,-795,0,1757019687,13271.211350239995,294.6063339600005,54184.407687599996 2025-09-04,21:01:29.000,247,11035385,-795,0,1757019688,13271.06315142,294.67682526000135,54184.24698384001 2025-09-04,21:01:30.000,247,11035382,-795,0,1757019689,13271.04294249,294.782562209999,54184.26794520001 2025-09-04,21:01:31.000,247,11035379,-795,0,1757019690,13270.989052009994,294.8953482900033,54184.4775588 2025-09-04,21:01:32.000,247,11035390,-795,0,1757019691,13271.090096659995,294.90944655000203,54184.3028808 2025-09-04,21:01:33.000,247,11035398,-795,0,1757019692,13271.184405,295.0292817599984,54184.33781640001 2025-09-04,21:01:34.000,247,11035384,-795,0,1757019693,13271.33934012999,295.0786256700012,54184.32384216 2025-09-04,21:01:35.000,247,11035385,-795,0,1757019694,13271.467330020001,295.12092045000463,54184.26794520001 2025-09-04,21:01:36.000,247,11035359,-795,0,1757019695,13271.716573489997,295.1561661000014,54184.55441712001 2025-09-04,21:01:37.000,247,11035327,-795,0,1757019696,13271.810881830002,295.1773134899995,54184.50550728001 2025-09-04,21:01:38.000,247,11035442,-795,0,1757019697,13272.026443749994,295.1420678400027,54184.45659744001 2025-09-04,21:01:39.000,247,11035380,-795,0,1757019698,13272.093806849989,295.12092045000463,54184.344803520005 2025-09-04,21:01:40.000,247,11035381,-795,0,1757019699,13272.208324119994,295.0433800200044,54184.072305839996 2025-09-04,21:01:41.000,247,11035370,-795,0,1757019700,13272.32284139,295.0292817599984,54184.177112640005 2025-09-04,21:01:42.000,247,11035395,-795,0,1757019701,13272.39694079999,294.90944655000203,54184.51948152 2025-09-04,21:01:43.000,247,11035395,-795,0,1757019702,13272.390204489995,294.93764306999947,54184.48454592001 2025-09-04,21:01:44.000,247,11035335,-795,0,1757019703,13272.28242353,294.90239742000267,54184.50550728001 2025-09-04,21:01:45.000,247,11035320,-795,0,1757019704,13272.289159839995,294.86010263999924,54184.729095120005 2025-09-04,21:01:46.000,247,11035372,-795,0,1757019705,13272.268950909995,294.8530535099999,54184.75005648001 2025-09-04,21:01:47.000,247,11035424,-795,0,1757019706,13272.167906259994,294.9305939400001,54184.41467472001 2025-09-04,21:01:48.000,247,11035407,-795,0,1757019707,13272.15443363999,294.88829916000395,54184.274932320004 2025-09-04,21:01:49.000,247,11035391,-795,0,1757019708,13272.039916369999,294.9305939400001,54184.14916416001 2025-09-04,21:01:50.000,247,11035361,-795,0,1757019709,13272.006234819994,295.001085240001,54184.239996719996 2025-09-04,21:01:51.000,247,11035379,-795,0,1757019710,13271.932135409988,295.0574782800031,54184.344803520005 2025-09-04,21:01:52.000,247,11035382,-795,0,1757019711,13271.824354449993,295.1561661000014,54184.42166184 2025-09-04,21:01:53.000,247,11035309,-795,0,1757019712,13271.716573489997,295.25485391999973,54184.81992768001 2025-09-04,21:01:54.000,247,11035386,-795,0,1757019713,13271.575110979997,295.2900995700038,54184.70114664001 2025-09-04,21:01:55.000,247,11035412,-795,0,1757019714,13271.561638359992,295.39583652000147,54184.6871724 2025-09-04,21:01:56.000,247,11035401,-795,0,1757019715,13271.575110979997,295.3887873900021,54184.4775588 2025-09-04,21:01:57.000,247,11035415,-795,0,1757019716,13271.548165740001,295.48042608000105,54184.33781640001 2025-09-04,21:01:58.000,247,11035399,-795,0,1757019717,13271.568374670002,295.459278690003,54184.26794520001 2025-09-04,21:01:59.000,247,11035349,-795,0,1757019718,13271.467330020001,295.4733769500017,54184.177112640005 2025-09-04,21:02:00.000,247,11035336,-795,0,1757019719,13271.507747880001,295.4874752100004,54184.393713360005 2025-09-04,21:02:01.000,247,11035339,-795,0,1757019720,13271.460593709991,295.5368191200032,54184.54743 2025-09-04,21:02:02.000,247,11035341,-795,0,1757019721,13271.447121090001,295.49452433999977,54184.56839136 2025-09-04,21:02:03.000,247,11035423,-795,0,1757019722,13271.399966919991,295.459278690003,54184.58236560001 2025-09-04,21:02:04.000,247,11035368,-795,0,1757019723,13271.399966919991,295.35354173999804,54184.561404240005 2025-09-04,21:02:05.000,247,11035375,-795,0,1757019724,13271.28544965,295.3253452200006,54184.442623200004 2025-09-04,21:02:06.000,247,11035411,-795,0,1757019725,13271.231559169995,295.2125591400036,54184.54743 2025-09-04,21:02:07.000,247,11035366,-795,0,1757019726,13271.231559169995,295.18436261999886,54184.58935272 2025-09-04,21:02:08.000,247,11035397,-795,0,1757019727,13271.13725082999,295.12092045000463,54184.65922392 2025-09-04,21:02:09.000,247,11035355,-795,0,1757019728,13270.827380569994,295.1420678400027,54184.21204824 2025-09-04,21:02:10.000,247,11035369,-795,0,1757019729,13270.91495259999,295.1420678400027,54184.73608224 2025-09-04,21:02:11.000,247,11035399,-795,0,1757019730,13270.766753779993,295.1773134899995,54184.743069359996 2025-09-04,21:02:12.000,247,11035353,-795,0,1757019731,13270.645500199993,295.14911697000207,54184.59633984 2025-09-04,21:02:13.000,247,11035365,-795,0,1757019732,13270.524246619992,295.18436261999886,54184.38672624001 2025-09-04,21:02:14.000,247,11035393,-795,0,1757019733,13270.429938280002,295.19846088000486,54184.32384216 2025-09-04,21:02:15.000,247,11035362,-795,0,1757019734,13270.261530529991,295.2266574000023,54184.49852016 2025-09-04,21:02:16.000,247,11035346,-795,0,1757019735,13270.261530529991,295.21960827000294,54184.631275440006 2025-09-04,21:02:17.000,247,11035340,-795,0,1757019736,13270.207640050001,295.3253452200006,54184.84088904001 2025-09-04,21:02:18.000,247,11035409,-795,0,1757019737,13270.18743112,295.33239434999996,54184.8269148 2025-09-04,21:02:19.000,247,11035378,-795,0,1757019738,13270.07965015999,295.3464926099987,54184.59633984 2025-09-04,21:02:20.000,247,11035382,-795,0,1757019739,13270.07965015999,295.3887873900021,54184.2330096 2025-09-04,21:02:21.000,247,11035341,-795,0,1757019740,13270.02575968,295.459278690003,54184.06531872 2025-09-04,21:02:22.000,247,11035373,-755,0,1757019741,13270.153749569996,295.43108216999826,54184.107241440004 2025-09-04,21:02:23.000,247,11035342,-795,0,1757019742,13270.160485879991,295.4874752100004,54184.19807400001 2025-09-04,21:02:24.000,247,11035295,-795,0,1757019743,13270.227848980001,295.4874752100004,54184.14916416001 2025-09-04,21:02:25.000,247,11035324,-795,0,1757019744,13270.207640050001,295.52976999000384,54184.4775588 2025-09-04,21:02:26.000,247,11035351,-795,0,1757019745,13270.241321599991,295.46632782000233,54184.54044288 2025-09-04,21:02:27.000,247,11035404,-795,0,1757019746,13270.288475770001,295.46632782000233,54184.53345576001 2025-09-04,21:02:28.000,247,11035390,-795,0,1757019747,13270.443410899992,295.43108216999826,54184.58236560001 2025-09-04,21:02:29.000,247,11035373,-795,0,1757019748,13270.436674589997,295.3887873900021,54184.20506112 2025-09-04,21:02:30.000,247,11035384,-795,0,1757019749,13270.504037689992,295.3041978300025,54184.45659744001 2025-09-04,21:02:31.000,247,11035360,-795,0,1757019750,13270.497301379997,295.3253452200006,54184.32384216 2025-09-04,21:02:32.000,247,11035358,-795,0,1757019751,13270.477092449997,295.2478047900004,54184.37973912 2025-09-04,21:02:33.000,247,11035322,-795,0,1757019752,13270.389520420002,295.26895217999845,54184.72210800001 2025-09-04,21:02:34.000,247,11035388,-795,0,1757019753,13270.248057910001,295.2900995700038,54184.54044288 2025-09-04,21:02:35.000,247,11035347,-795,0,1757019754,13270.16722219,295.2619030499991,54184.610314080004 2025-09-04,21:02:36.000,247,11035398,-795,0,1757019755,13270.12006801999,295.240755660001,54184.6871724 2025-09-04,21:02:37.000,247,11035393,-795,0,1757019756,13269.99881443999,295.28305044000444,54184.575378479996 2025-09-04,21:02:38.000,247,11035358,-795,0,1757019757,13270.00555075,295.3112469600019,54184.62428832001 2025-09-04,21:02:39.000,247,11035396,-795,0,1757019758,13269.89776978999,295.36059087000467,54184.45659744001 2025-09-04,21:02:40.000,247,11035344,-795,0,1757019759,13269.93818764999,295.41698390999954,54184.561404240005 2025-09-04,21:02:41.000,247,11035381,-795,0,1757019760,13269.951660269995,295.5579665100013,54184.93870872001 2025-09-04,21:02:42.000,247,11035342,-795,0,1757019761,13270.03923229999,295.67780171999766,54184.64524968 2025-09-04,21:02:43.000,247,11035368,-795,0,1757019762,13270.093122779996,295.7623912800045,54184.81294056 2025-09-04,21:02:44.000,247,11035371,-795,0,1757019763,13270.153749569996,295.8187843199994,54184.65922392 2025-09-04,21:02:45.000,247,11035353,-795,0,1757019764,13270.214376359996,295.91042300999834,54184.28890656001 2025-09-04,21:02:46.000,247,11035386,-795,0,1757019765,13270.463619829992,295.92452127000433,54184.56839136 2025-09-04,21:02:47.000,247,11035366,-795,0,1757019766,13270.504037689992,295.93861953000305,54184.42166184 2025-09-04,21:02:48.000,247,11035381,-795,0,1757019767,13270.564664479993,295.8963247499996,54184.463584560006 2025-09-04,21:02:49.000,247,11035369,-795,0,1757019768,13270.618554959998,296.00206170000456,54184.58935272 2025-09-04,21:02:50.000,247,11035327,-795,0,1757019769,13270.813907949989,295.9315704000037,54185.015567040005 2025-09-04,21:02:51.000,247,11035376,-795,0,1757019770,13270.834116879989,295.8681282300022,54185.08543824001 2025-09-04,21:02:52.000,247,11035380,-795,0,1757019771,13270.97557938999,295.7553421499979,54185.113386720004 2025-09-04,21:02:53.000,247,11035390,-795,0,1757019772,13270.968843079994,295.6214086800028,54184.78499208 2025-09-04,21:02:54.000,247,11035381,-795,0,1757019773,13271.05641510999,295.48042608000105,54184.84088904001 2025-09-04,21:02:55.000,247,11035387,-795,0,1757019774,13271.00252463,295.3746891300034,54184.85486328 2025-09-04,21:02:56.000,247,11035381,-795,0,1757019775,13270.989052009994,295.2266574000023,54184.81294056 2025-09-04,21:02:57.000,247,11035347,-795,0,1757019776,13270.941897839999,295.18436261999886,54184.92473448 2025-09-04,21:02:58.000,247,11035331,-795,0,1757019777,13270.948634149994,295.18436261999886,54185.09242536 2025-09-04,21:02:59.000,247,11035374,-795,0,1757019778,13270.773490089989,295.127969580004,54185.16229656 2025-09-04,21:03:00.000,247,11035348,-795,0,1757019779,13270.699390679998,295.03633088999777,54185.17627080001 2025-09-04,21:03:01.000,247,11035355,-795,0,1757019780,13270.665709129993,294.82485699000244,54184.966657200006 2025-09-04,21:03:02.000,247,11035347,-795,0,1757019781,13270.948634149994,294.7684639500003,54184.98761856001 2025-09-04,21:03:03.000,247,11035341,-795,0,1757019782,13271.029469869995,294.9517413299982,54184.99460568 2025-09-04,21:03:04.000,247,11035308,-795,0,1757019783,13271.029469869995,295.1773134899995,54184.80595344 2025-09-04,21:03:05.000,247,11035367,-795,0,1757019784,13271.07662403999,295.3464926099987,54185.064476880005 2025-09-04,21:03:06.000,247,11035354,-795,0,1757019785,13271.17766868999,295.4381313000049,54185.09242536 2025-09-04,21:03:07.000,247,11035384,-795,0,1757019786,13271.271977029995,295.6002612900047,54185.15530944001 2025-09-04,21:03:08.000,247,11035365,-795,0,1757019787,13271.379757989991,295.6566543299996,54185.134348080006 2025-09-04,21:03:09.000,247,11035345,-795,0,1757019788,13271.3864943,295.6707525899983,54184.70114664001 2025-09-04,21:03:10.000,247,11035388,-795,0,1757019789,13271.629001460002,295.7200965000011,54185.15530944001 2025-09-04,21:03:11.000,247,11035371,-795,0,1757019790,13271.723309799992,295.7553421499979,54185.37889728 2025-09-04,21:03:12.000,247,11035356,-795,0,1757019791,13271.871508619988,295.79058780000196,54185.350948800005 2025-09-04,21:03:13.000,247,11035305,-795,0,1757019792,13271.911926479988,295.74124388999917,54185.36492304 2025-09-04,21:03:14.000,247,11035331,-795,0,1757019793,13271.965816959993,295.72714563000045,54185.60947224001 2025-09-04,21:03:15.000,247,11035379,-795,0,1757019794,13272.033180059989,295.62845781000215,54185.44178136001 2025-09-04,21:03:16.000,247,11035367,-795,0,1757019795,13272.188115189994,295.49452433999977,54185.57453664 2025-09-04,21:03:17.000,247,11035349,-795,0,1757019796,13272.147697329994,295.36764000000403,54185.50466544 2025-09-04,21:03:18.000,247,11035350,-795,0,1757019797,13272.107279469994,295.25485391999973,54185.36492304 2025-09-04,21:03:19.000,247,11035391,-795,0,1757019798,13272.087070539994,295.14911697000207,54185.350948800005 2025-09-04,21:03:20.000,247,11035374,-795,0,1757019799,13272.093806849989,295.03633088999777,54185.43479424 2025-09-04,21:03:21.000,247,11035330,-795,0,1757019800,13271.999498509998,294.92354481000075,54185.69331768 2025-09-04,21:03:22.000,247,11035392,-795,0,1757019801,13271.938871719998,294.83895525000116,54185.96581536001 2025-09-04,21:03:23.000,247,11035381,-795,0,1757019802,13271.837827069998,294.76141482000094,54185.94485400001 2025-09-04,21:03:24.000,247,11035339,-795,0,1757019803,13271.817618139998,294.66272700000263,54185.972802480006 2025-09-04,21:03:25.000,247,11035372,-795,0,1757019804,13271.696364559997,294.59223570000177,54185.8400472 2025-09-04,21:03:26.000,247,11035376,-795,0,1757019805,13271.763727659993,294.542891789999,54185.595498 2025-09-04,21:03:27.000,247,11035318,-795,0,1757019806,13271.716573489997,294.5005970100028,54185.63043360001 2025-09-04,21:03:28.000,247,11035323,-795,0,1757019807,13271.682891939992,294.45125310000003,54185.57453664 2025-09-04,21:03:29.000,247,11035276,-795,0,1757019808,13271.494275259996,294.4371548400013,54185.35793592 2025-09-04,21:03:30.000,247,11035329,-795,0,1757019809,13271.554902049997,294.46535135999875,54185.65838208001 2025-09-04,21:03:31.000,247,11035347,-795,0,1757019810,13271.501011569992,294.4371548400013,54185.686330560005 2025-09-04,21:03:32.000,247,11035361,-795,0,1757019811,13271.622265149992,294.36666354000045,54185.95882824 2025-09-04,21:03:33.000,247,11035381,-795,0,1757019812,13271.608792530002,294.30322136999894,54185.86799568 2025-09-04,21:03:34.000,247,11035358,-795,0,1757019813,13271.474066329996,294.2609265900028,54185.637420720006 2025-09-04,21:03:35.000,247,11035315,-795,0,1757019814,13271.32586751,294.3525652800017,54185.616459360004 2025-09-04,21:03:36.000,247,11035346,-795,0,1757019815,13271.332603819996,294.49354788000346,54185.75620176001 2025-09-04,21:03:37.000,247,11035364,-795,0,1757019816,13271.251768099995,294.6063339600005,54185.595498 2025-09-04,21:03:38.000,247,11035399,-795,0,1757019817,13271.211350239995,294.7684639500003,54185.75620176001 2025-09-04,21:03:39.000,247,11035350,-795,0,1757019818,13271.22482286,294.8530535099999,54185.79812448001 2025-09-04,21:03:40.000,247,11035398,-795,0,1757019819,13271.25850440999,294.9164956800014,54185.88895704 2025-09-04,21:03:41.000,247,11035399,-795,0,1757019820,13271.11704189999,294.97288872000354,54185.770176 2025-09-04,21:03:42.000,247,11035344,-795,0,1757019821,13271.19787761999,294.9658395900042,54185.58851088001 2025-09-04,21:03:43.000,247,11035366,-795,0,1757019822,13271.170932379995,294.9587904600048,54185.72126616 2025-09-04,21:03:44.000,247,11035326,-795,0,1757019823,13271.09683296999,294.9446921999988,54185.96581536001 2025-09-04,21:03:45.000,247,11035362,-795,0,1757019824,13271.00252463,294.8812500300046,54185.88895704 2025-09-04,21:03:46.000,247,11035314,-795,0,1757019825,13270.91495259999,294.8530535099999,54186.00773808 2025-09-04,21:03:47.000,247,11035358,-795,0,1757019826,13270.746544849993,294.7896113399984,54186.14748048 2025-09-04,21:03:48.000,247,11035383,-795,0,1757019827,13270.685918059993,294.6486287400039,54186.16145472001 2025-09-04,21:03:49.000,247,11035307,-795,0,1757019828,13270.456883519997,294.62748134999856,54185.79113736 2025-09-04,21:03:50.000,247,11035346,-795,0,1757019829,13270.510774000002,294.4864987500041,54185.770176 2025-09-04,21:03:51.000,247,11035392,-795,0,1757019830,13270.510774000002,294.3596144100011,54185.89594416001 2025-09-04,21:03:52.000,247,11035314,-795,0,1757019831,13270.342366249992,294.2891231100002,54185.67934344001 2025-09-04,21:03:53.000,247,11035364,-795,0,1757019832,13270.315421009996,294.18338616000256,54185.77716312001 2025-09-04,21:03:54.000,247,11035360,-795,0,1757019833,13270.268266840001,294.1269931200004,54185.76318888 2025-09-04,21:03:55.000,247,11035365,-795,0,1757019834,13270.18743112,294.1269931200004,54186.25228728 2025-09-04,21:03:56.000,247,11035306,-795,0,1757019835,13270.113331709996,294.1410913799991,54186.06363504001 2025-09-04,21:03:57.000,247,11035376,-795,0,1757019836,13270.03923229999,294.11994399000105,54186.05664792 2025-09-04,21:03:58.000,247,11035375,-795,0,1757019837,13270.14701326,294.1410913799991,54186.28023576001 2025-09-04,21:03:59.000,247,11035365,-795,0,1757019838,13270.052704919995,294.1410913799991,54185.749214639996 2025-09-04,21:04:00.000,247,11035353,-795,0,1757019839,13270.093122779996,294.2397792000047,54185.58851088001 2025-09-04,21:04:01.000,247,11035396,-795,0,1757019840,13269.91797871999,294.33141789000365,54185.43479424 2025-09-04,21:04:02.000,247,11035337,-795,0,1757019841,13269.91797871999,294.4371548400013,54185.47671696 2025-09-04,21:04:03.000,247,11035370,-795,0,1757019842,13269.911242409995,294.5992848300011,54185.82607296001 2025-09-04,21:04:04.000,247,11035342,-795,0,1757019843,13269.870824549995,294.74026743000286,54185.784150240004 2025-09-04,21:04:05.000,247,11035391,-795,0,1757019844,13269.789988829994,294.8812500300046,54185.76318888 2025-09-04,21:04:06.000,247,11035342,-795,0,1757019845,13269.621581079999,295.0292817599984,54185.65838208001 2025-09-04,21:04:07.000,247,11035408,-795,0,1757019846,13269.81693406999,295.0997730599993,54185.75620176001 2025-09-04,21:04:08.000,247,11035333,-795,0,1757019847,13269.850615619995,295.2478047900004,54185.805111600006 2025-09-04,21:04:09.000,247,11035347,-795,0,1757019848,13269.73609834999,295.33239434999996,54185.595498 2025-09-04,21:04:10.000,247,11035351,-795,0,1757019849,13269.80346145,295.36059087000467,54185.70729192001 2025-09-04,21:04:11.000,247,11035334,-795,0,1757019850,13269.78325252,295.41698390999954,54185.74222752 2025-09-04,21:04:12.000,247,11035365,-795,0,1757019851,13269.850615619995,295.39583652000147,54185.94485400001 2025-09-04,21:04:13.000,247,11035358,-795,0,1757019852,13269.92471503,295.3746891300034,54186.12651912 2025-09-04,21:04:14.000,247,11035370,-795,0,1757019853,13269.992078129995,295.2900995700038,54186.27324864 2025-09-04,21:04:15.000,247,11035370,-795,0,1757019854,13270.012287059995,295.1632152300008,54186.11254488001 2025-09-04,21:04:16.000,247,11035360,-795,0,1757019855,13269.99881443999,295.0574782800031,54185.95882824 2025-09-04,21:04:17.000,247,11035349,-795,0,1757019856,13270.01902336999,294.90944655000203,54186.09857064 2025-09-04,21:04:18.000,247,11035365,-795,0,1757019857,13269.96513289,294.782562209999,54186.20337744 2025-09-04,21:04:19.000,247,11035355,-795,0,1757019858,13269.81693406999,294.669776130002,54186.07760928 2025-09-04,21:04:20.000,247,11035364,-795,0,1757019859,13269.79672513999,294.51469527000154,54186.46190088 2025-09-04,21:04:21.000,247,11035397,-795,0,1757019860,13269.655262629989,294.5076461400022,54186.454913760004 2025-09-04,21:04:22.000,247,11035417,-795,0,1757019861,13269.641790009999,294.43010571000195,54186.46888800001 2025-09-04,21:04:23.000,247,11035370,-795,0,1757019862,13269.493591189988,294.3737126699998,54186.31517136 2025-09-04,21:04:24.000,247,11035341,-795,0,1757019863,13269.325183439993,294.46535135999875,54185.902931280005 2025-09-04,21:04:25.000,247,11035351,-795,0,1757019864,13269.096148899996,294.51469527000154,54185.65838208001 2025-09-04,21:04:26.000,247,11035358,-795,0,1757019865,13268.98836794,294.67682526000135,54185.71427904 2025-09-04,21:04:27.000,247,11035367,-795,0,1757019866,13268.84690543,294.8460043800005,54185.805111600006 2025-09-04,21:04:28.000,247,11035366,-755,0,1757019867,13268.72565185,295.05042915000377,54185.93087976 2025-09-04,21:04:29.000,247,11035379,-795,0,1757019868,13268.60439827,295.1914117499982,54186.119532000004 2025-09-04,21:04:30.000,247,11035353,-795,0,1757019869,13268.651552439995,295.4099347800002,54186.18241608001 2025-09-04,21:04:31.000,247,11035322,-795,0,1757019870,13268.651552439995,295.57911389999936,54186.21735168 2025-09-04,21:04:32.000,247,11035357,-795,0,1757019871,13268.67849767999,295.7553421499979,54185.94485400001 2025-09-04,21:04:33.000,247,11035386,-795,0,1757019872,13268.732388159995,295.8610791000028,54185.94485400001 2025-09-04,21:04:34.000,247,11035378,-795,0,1757019873,13268.772806019995,295.9809143099992,54185.58851088001 2025-09-04,21:04:35.000,247,11035379,-795,0,1757019874,13268.86711436,296.03730735000136,54185.7003048 2025-09-04,21:04:36.000,247,11035363,-795,0,1757019875,13268.961422699991,296.0655038699988,54185.84703432001 2025-09-04,21:04:37.000,247,11035351,-795,0,1757019876,13269.069203660001,296.0655038699988,54186.18241608001 2025-09-04,21:04:38.000,247,11035374,-795,0,1757019877,13269.055731039996,296.02320909000264,54186.23132592001 2025-09-04,21:04:39.000,247,11035354,-795,0,1757019878,13269.035522109996,295.9174721399977,54186.1544676 2025-09-04,21:04:40.000,247,11035374,-795,0,1757019879,13269.008576870001,295.81173519000004,54186.29421 2025-09-04,21:04:41.000,247,11035381,-795,0,1757019880,13268.88732329,295.6355069400015,54186.2243388 2025-09-04,21:04:42.000,247,11035381,-795,0,1757019881,13268.712179229995,295.5509173800019,54186.14748048 2025-09-04,21:04:43.000,247,11035326,-795,0,1757019882,13268.58418934,295.41698390999954,54186.2243388 2025-09-04,21:04:44.000,247,11035377,-795,0,1757019883,13268.328209559993,295.36059087000467,54186.14748048 2025-09-04,21:04:45.000,247,11035356,-795,0,1757019884,13268.139592879998,295.3746891300034,54186.37106832 2025-09-04,21:04:46.000,247,11035397,-795,0,1757019885,13267.971185130002,295.3464926099987,54186.41299104 2025-09-04,21:04:47.000,247,11035361,-795,0,1757019886,13267.735414279996,295.31829609000124,54186.37106832 2025-09-04,21:04:48.000,247,11035373,-795,0,1757019887,13267.54006128999,295.39583652000147,54186.336132720004 2025-09-04,21:04:49.000,247,11035285,-795,0,1757019888,13267.29755412999,295.4028856500008,54185.805111600006 2025-09-04,21:04:50.000,247,11035299,-795,0,1757019889,13267.135882689989,295.5086225999985,54185.9099184 2025-09-04,21:04:51.000,247,11035369,-795,0,1757019890,13267.075255899988,295.5861630299987,54185.81908584 2025-09-04,21:04:52.000,247,11035369,-795,0,1757019891,13267.183036859999,295.67780171999766,54186.09158352001 2025-09-04,21:04:53.000,247,11035370,-795,0,1757019892,13267.223454719999,295.81173519000004,54186.19639032 2025-09-04,21:04:54.000,247,11035380,-795,0,1757019893,13267.304290439999,295.91042300999834,54186.42696528001 2025-09-04,21:04:55.000,247,11035344,-795,0,1757019894,13267.40533509,295.9809143099992,54186.41299104 2025-09-04,21:04:56.000,247,11035381,-795,0,1757019895,13267.553533909995,296.0655038699988,54186.32215848 2025-09-04,21:04:57.000,247,11035360,-795,0,1757019896,13267.68152379999,296.1148477800016,54186.021712320005 2025-09-04,21:04:58.000,247,11035330,-795,0,1757019897,13267.796041069996,296.1500934299984,54185.89594416001 2025-09-04,21:04:59.000,247,11035363,-795,0,1757019898,13267.816249999996,296.1077986500022,54185.735240400005 2025-09-04,21:05:00.000,247,11035365,-795,0,1757019899,13267.984657749992,296.03730735000136,54185.86100856 2025-09-04,21:05:01.000,247,11035369,-795,0,1757019900,13268.159801809998,295.95976692000113,54185.99376384001 2025-09-04,21:05:02.000,247,11035348,-795,0,1757019901,13268.260846459998,295.87517736000154,54186.336132720004 2025-09-04,21:05:03.000,247,11035400,-795,0,1757019902,13268.301264319998,295.7553421499979,54186.58068192 2025-09-04,21:05:04.000,247,11035363,-795,0,1757019903,13268.308000629993,295.62845781000215,54186.475875120006 2025-09-04,21:05:05.000,247,11035360,-795,0,1757019904,13268.260846459998,295.5368191200032,54186.454913760004 2025-09-04,21:05:06.000,247,11035383,-795,0,1757019905,13268.220428599998,295.44518043000426,54186.21735168 2025-09-04,21:05:07.000,247,11035368,-795,0,1757019906,13268.126120259993,295.3464926099987,54186.14748048 2025-09-04,21:05:08.000,247,11035350,-795,0,1757019907,13268.038548229997,295.33239434999996,54186.01472520001 2025-09-04,21:05:09.000,247,11035331,-795,0,1757019908,13267.76909583,295.3041978300025,54185.77716312001 2025-09-04,21:05:10.000,247,11035389,-795,0,1757019909,13267.762359519991,295.29714870000316,54186.41299104 2025-09-04,21:05:11.000,247,11035398,-795,0,1757019910,13267.68152379999,295.29714870000316,54186.48984936 2025-09-04,21:05:12.000,247,11035332,-795,0,1757019911,13267.56700653,295.3464926099987,54186.46190088 2025-09-04,21:05:13.000,247,11035362,-795,0,1757019912,13267.412071399995,295.4028856500008,54186.44093952 2025-09-04,21:05:14.000,247,11035370,-795,0,1757019913,13267.230191029994,295.4381313000049,54186.17542896 2025-09-04,21:05:15.000,247,11035355,-795,0,1757019914,13267.135882689989,295.5227208600045,54186.20337744 2025-09-04,21:05:16.000,247,11035384,-795,0,1757019915,13267.196509479989,295.57911389999936,54186.31517136 2025-09-04,21:05:17.000,247,11035363,-795,0,1757019916,13267.209982099994,295.60731042000407,54186.32914560001 2025-09-04,21:05:18.000,247,11035364,-795,0,1757019917,13267.27734519999,295.71304737000173,54186.41997816 2025-09-04,21:05:19.000,247,11035383,-795,0,1757019918,13267.142618999998,295.7976369300013,54186.30119712001 2025-09-04,21:05:20.000,247,11035369,-795,0,1757019919,13267.32449937,295.7976369300013,54186.37805544001 2025-09-04,21:05:21.000,247,11035346,-795,0,1757019920,13267.40533509,295.85402997000347,54186.41997816 2025-09-04,21:05:22.000,247,11035390,-795,0,1757019921,13267.432280329995,295.85402997000347,54186.27324864 2025-09-04,21:05:23.000,247,11035398,-795,0,1757019922,13267.50637974,295.8469808400041,54186.12651912 2025-09-04,21:05:24.000,247,11035345,-795,0,1757019923,13267.58047914999,295.7623912800045,54185.972802480006 2025-09-04,21:05:25.000,247,11035370,-795,0,1757019924,13267.66805118,295.7200965000011,54186.140493360006 2025-09-04,21:05:26.000,247,11035378,-795,0,1757019925,13267.809513690001,295.6707525899983,54186.37805544001 2025-09-04,21:05:27.000,247,11035365,-795,0,1757019926,13267.883613099992,295.6214086800028,54186.75535992 2025-09-04,21:05:28.000,247,11035316,-795,0,1757019927,13267.957712509997,295.6002612900047,54186.77632128 2025-09-04,21:05:29.000,247,11035329,-795,0,1757019928,13267.843195239991,295.50157346999913,54186.54574632001 2025-09-04,21:05:30.000,247,11035373,-795,0,1757019929,13267.843195239991,295.49452433999977,54186.51779784001 2025-09-04,21:05:31.000,247,11035397,-795,0,1757019930,13267.76909583,295.4028856500008,54186.2243388 2025-09-04,21:05:32.000,247,11035353,-795,0,1757019931,13267.735414279996,295.33239434999996,54186.28023576001 2025-09-04,21:05:33.000,247,11035379,-795,0,1757019932,13267.58047914999,295.3464926099987,54186.32215848 2025-09-04,21:05:34.000,247,11035375,-795,0,1757019933,13267.40533509,295.33239434999996,54186.3640812 2025-09-04,21:05:35.000,247,11035386,-795,0,1757019934,13267.236927339989,295.31829609000124,54186.48286224 2025-09-04,21:05:36.000,247,11035366,-795,0,1757019935,13267.122410069998,295.3394434799993,54186.790295520004 2025-09-04,21:05:37.000,247,11035332,-795,0,1757019936,13266.933793390002,295.38173826000275,54186.978947760006 2025-09-04,21:05:38.000,247,11035394,-795,0,1757019937,13266.852957670002,295.36059087000467,54187.03484472 2025-09-04,21:05:39.000,247,11035417,-795,0,1757019938,13266.617186819996,295.36764000000403,54186.6086304 2025-09-04,21:05:40.000,247,11035360,-795,0,1757019939,13266.563296339991,295.38173826000275,54186.54574632001 2025-09-04,21:05:41.000,247,11035384,-795,0,1757019940,13266.563296339991,295.48042608000105,54186.51779784001 2025-09-04,21:05:42.000,247,11035397,-795,0,1757019941,13266.543087409991,295.5579665100013,54186.41997816 2025-09-04,21:05:43.000,247,11035359,-795,0,1757019942,13266.576768959996,295.66370345999894,54186.4339524 2025-09-04,21:05:44.000,247,11035362,-795,0,1757019943,13266.583505269991,295.7200965000011,54186.63657888001 2025-09-04,21:05:45.000,247,11035343,-795,0,1757019944,13266.543087409991,295.8187843199994,54186.49683648001 2025-09-04,21:05:46.000,247,11035337,-795,0,1757019945,13266.671077300001,295.87517736000154,54186.53177208 2025-09-04,21:05:48.000,247,11035343,-795,0,1757019947,13266.846221359992,295.9456686600024,54186.475875120006 2025-09-04,21:05:49.000,247,11035359,-795,0,1757019948,13266.900111839997,295.9809143099992,54186.34311984 2025-09-04,21:05:50.000,247,11035374,-795,0,1757019949,13266.886639219993,295.98796343999857,54186.29421 2025-09-04,21:05:51.000,247,11035324,-795,0,1757019950,13266.927057079993,296.05845473999943,54186.21735168 2025-09-04,21:05:52.000,247,11035355,-795,0,1757019951,13266.852957670002,296.030258220002,54186.53177208 2025-09-04,21:05:53.000,247,11035324,-795,0,1757019952,13266.954002320002,296.05845473999943,54186.475875120006 2025-09-04,21:05:54.000,247,11035395,-795,0,1757019953,13266.846221359992,296.0937003900035,54186.46888800001 2025-09-04,21:05:55.000,247,11035406,-795,0,1757019954,13266.704758849992,296.08665126000415,54186.27324864 2025-09-04,21:05:56.000,247,11035337,-795,0,1757019955,13266.570032650001,296.030258220002,54186.03568656 2025-09-04,21:05:57.000,247,11035324,-795,0,1757019956,13266.48919693,295.9315704000037,54186.070622160005 2025-09-04,21:05:58.000,247,11035351,-795,0,1757019957,13266.42183382999,295.8610791000028,54186.17542896 2025-09-04,21:05:59.000,247,11035326,-795,0,1757019958,13266.394888589995,295.79058780000196,54186.37106832 2025-09-04,21:06:00.000,247,11035314,-795,0,1757019959,13266.273635009995,295.77648954000324,54186.30119712001 2025-09-04,21:06:01.000,247,11035322,-795,0,1757019960,13266.394888589995,295.8046860600007,54186.63657888001 2025-09-04,21:06:02.000,247,11035341,-795,0,1757019961,13266.455515379996,295.87517736000154,54186.75535992 2025-09-04,21:06:03.000,247,11035330,-795,0,1757019962,13266.48919693,295.8822264900009,54186.68548872001 2025-09-04,21:06:04.000,247,11035355,-795,0,1757019963,13266.610450510001,295.92452127000433,54186.573694800005 2025-09-04,21:06:05.000,247,11035337,-795,0,1757019964,13266.684549919992,295.95976692000113,54186.32914560001 2025-09-04,21:06:06.000,247,11035346,-795,0,1757019965,13266.711495160002,295.9809143099992,54186.308184240006 2025-09-04,21:06:07.000,247,11035361,-795,0,1757019966,13266.873166600002,295.98796343999857,54186.3640812 2025-09-04,21:06:08.000,247,11035376,-795,0,1757019967,13266.994420180003,295.98796343999857,54186.41997816 2025-09-04,21:06:09.000,247,11035360,-795,0,1757019968,13267.055046969988,295.9668160500005,54186.66452736001 2025-09-04,21:06:10.000,247,11035380,-795,0,1757019969,13267.068519589993,295.9456686600024,54186.51081072 2025-09-04,21:06:11.000,247,11035356,-795,0,1757019970,13267.270608889994,295.88927562000026,54186.839205360004 2025-09-04,21:06:12.000,247,11035373,-795,0,1757019971,13267.3447083,295.8187843199994,54186.87414096 2025-09-04,21:06:13.000,247,11035351,-795,0,1757019972,13267.48617081,295.74124388999917,54186.70645008 2025-09-04,21:06:14.000,247,11035375,-795,0,1757019973,13267.62089700999,295.62845781000215,54186.790295520004 2025-09-04,21:06:15.000,247,11035326,-795,0,1757019974,13267.70846904,295.57911389999936,54186.72741144 2025-09-04,21:06:16.000,247,11035323,-795,0,1757019975,13267.762359519991,295.52976999000384,54186.643566000006 2025-09-04,21:06:17.000,247,11035277,-795,0,1757019976,13267.782568449991,295.48042608000105,54186.89510232 2025-09-04,21:06:18.000,247,11035379,-795,0,1757019977,13267.816249999996,295.39583652000147,54187.10471592 2025-09-04,21:06:19.000,247,11035406,-795,0,1757019978,13267.782568449991,295.39583652000147,54187.0627932 2025-09-04,21:06:20.000,247,11035374,-795,0,1757019979,13267.68152379999,295.31829609000124,54187.04183184 2025-09-04,21:06:21.000,247,11035379,-795,0,1757019980,13267.68152379999,295.28305044000444,54186.76234704001 2025-09-04,21:06:22.000,247,11035338,-795,0,1757019981,13267.775832139996,295.19846088000486,54187.05580608 2025-09-04,21:06:23.000,247,11035387,-795,0,1757019982,13267.870140480001,295.2055100100042,54187.23048408 2025-09-04,21:06:24.000,247,11035326,-795,0,1757019983,13267.930767270002,295.21960827000294,54187.23048408 2025-09-04,21:06:25.000,247,11035293,-795,0,1757019984,13267.937503579997,295.23370653000165,54187.174587120004 2025-09-04,21:06:26.000,247,11035352,-795,0,1757019985,13267.843195239991,295.21960827000294,54187.32131664 2025-09-04,21:06:27.000,247,11035352,-795,0,1757019986,13267.843195239991,295.25485391999973,54187.11170304 2025-09-04,21:06:28.000,247,11035371,-795,0,1757019987,13267.937503579997,295.2125591400036,54187.25144544 2025-09-04,21:06:29.000,247,11035356,-795,0,1757019988,13267.930767270002,295.2125591400036,54187.18157424 2025-09-04,21:06:30.000,247,11035312,-795,0,1757019989,13267.816249999996,295.1773134899995,54186.79728264 2025-09-04,21:06:31.000,247,11035411,-795,0,1757019990,13267.836458929996,295.0927239299999,54186.86715384 2025-09-04,21:06:32.000,247,11035358,-795,0,1757019991,13267.863404169992,295.113871319998,54186.992922 2025-09-04,21:06:33.000,247,11035315,-795,0,1757019992,13267.70846904,295.0574782800031,54186.99990912001 2025-09-04,21:06:34.000,247,11035305,-795,0,1757019993,13267.742150589991,295.0292817599984,54187.28638104001 2025-09-04,21:06:35.000,247,11035342,-795,0,1757019994,13267.72867797,295.0151834999997,54187.46804616 2025-09-04,21:06:36.000,247,11035326,-795,0,1757019995,13267.64110593999,294.9940361100016,54187.48900752 2025-09-04,21:06:37.000,247,11035349,-795,0,1757019996,13267.634369629995,295.0433800200044,54187.412149200005 2025-09-04,21:06:38.000,247,11035381,-795,0,1757019997,13267.62089700999,295.07157654000184,54187.0627932 2025-09-04,21:06:39.000,247,11035387,-795,0,1757019998,13267.66805118,295.07157654000184,54187.0627932 2025-09-04,21:06:40.000,247,11035315,-795,0,1757019999,13267.553533909995,295.0786256700012,54186.8881152 2025-09-04,21:06:41.000,247,11035321,-795,0,1757020000,13267.614160699995,295.13501871000335,54186.978947760006 2025-09-04,21:06:42.000,247,11035355,-795,0,1757020001,13267.64784225,295.1773134899995,54187.027857600006 2025-09-04,21:06:43.000,247,11035338,-795,0,1757020002,13267.64784225,295.23370653000165,54187.33529088001 2025-09-04,21:06:44.000,247,11035372,-795,0,1757020003,13267.654578559996,295.29714870000316,54187.42612344 2025-09-04,21:06:45.000,247,11035360,-795,0,1757020004,13267.674787489996,295.2900995700038,54187.579840080005 2025-09-04,21:06:46.000,247,11035350,-795,0,1757020005,13267.70173272999,295.2619030499991,54187.41913632 2025-09-04,21:06:47.000,247,11035372,-795,0,1757020006,13267.863404169992,295.23370653000165,54187.49599464 2025-09-04,21:06:48.000,247,11035344,-795,0,1757020007,13267.822986309991,295.240755660001,54187.482020400006 2025-09-04,21:06:49.000,247,11035342,-795,0,1757020008,13267.856667859996,295.1773134899995,54187.461059040004 2025-09-04,21:06:50.000,247,11035410,-795,0,1757020009,13267.775832139996,295.2055100100042,54187.08375456 2025-09-04,21:06:51.000,247,11035367,-795,0,1757020010,13267.796041069996,295.17026436000015,54187.47503328001 2025-09-04,21:06:52.000,247,11035320,-795,0,1757020011,13267.755623209996,295.13501871000335,54187.509968880004 2025-09-04,21:06:53.000,247,11035356,-795,0,1757020012,13267.721941659991,295.1420678400027,54187.61477568 2025-09-04,21:06:54.000,247,11035370,-795,0,1757020013,13267.863404169992,295.0645274100025,54187.70560824 2025-09-04,21:06:55.000,247,11035412,-795,0,1757020014,13267.809513690001,294.98698698000226,54187.47503328001 2025-09-04,21:06:56.000,247,11035355,-795,0,1757020015,13267.782568449991,294.9517413299982,54187.530930240006 2025-09-04,21:06:57.000,247,11035352,-795,0,1757020016,13267.822986309991,294.8812500300046,54187.71958248001 2025-09-04,21:06:58.000,247,11035374,-795,0,1757020017,13267.76909583,294.9517413299982,54187.63573704 2025-09-04,21:06:59.000,247,11035367,-795,0,1757020018,13267.816249999996,295.03633088999777,54188.02701576001 2025-09-04,21:07:00.000,247,11035368,-795,0,1757020019,13267.735414279996,295.0151834999997,54187.87329912 2025-09-04,21:07:01.000,247,11035381,-795,0,1757020020,13267.802777379991,295.0786256700012,54187.81041504001 2025-09-04,21:07:02.000,247,11035378,-795,0,1757020021,13267.944239889992,295.14911697000207,54187.915221840005 2025-09-04,21:07:03.000,247,11035363,-795,0,1757020022,13268.011602990002,295.14911697000207,54187.64272416001 2025-09-04,21:07:04.000,247,11035359,-795,0,1757020023,13268.031811920002,295.2266574000023,54187.61477568 2025-09-04,21:07:05.000,247,11035329,-795,0,1757020024,13268.045284539992,295.18436261999886,54187.52394312001 2025-09-04,21:07:06.000,247,11035357,-795,0,1757020025,13268.065493469992,295.21960827000294,54187.57285296001 2025-09-04,21:07:07.000,247,11035385,-795,0,1757020026,13268.058757159997,295.2125591400036,54188.013041520004 2025-09-04,21:07:08.000,247,11035406,-795,0,1757020027,13268.058757159997,295.21960827000294,54188.11784832 2025-09-04,21:07:09.000,247,11035338,-795,0,1757020028,13268.031811920002,295.2055100100042,54188.02002864 2025-09-04,21:07:10.000,247,11035360,-795,0,1757020029,13267.924030959992,295.2055100100042,54188.00605440001 2025-09-04,21:07:11.000,247,11035341,-795,0,1757020030,13268.025075609992,295.13501871000335,54187.915221840005 2025-09-04,21:07:12.000,247,11035346,-795,0,1757020031,13267.971185130002,295.1632152300008,54187.69163400001 2025-09-04,21:07:13.000,247,11035319,-795,0,1757020032,13267.937503579997,295.07157654000184,54187.63573704 2025-09-04,21:07:14.000,247,11035357,-795,0,1757020033,13267.849931550001,295.0574782800031,54187.56586584 2025-09-04,21:07:15.000,247,11035358,-795,0,1757020034,13267.762359519991,295.02223262999905,54187.75451808 2025-09-04,21:07:16.000,247,11035374,-795,0,1757020035,13267.72867797,294.98698698000226,54187.845350640004 2025-09-04,21:07:17.000,247,11035382,-795,0,1757020036,13267.72867797,294.9305939400001,54187.94317032 2025-09-04,21:07:18.000,247,11035397,-795,0,1757020037,13267.735414279996,294.87420089999796,54188.27156496001 2025-09-04,21:07:19.000,247,11035368,-795,0,1757020038,13267.694996419996,294.82485699000244,54187.95714456001 2025-09-04,21:07:20.000,247,11035400,-795,0,1757020039,13267.634369629995,294.86010263999924,54187.796440800004 2025-09-04,21:07:21.000,247,11035323,-795,0,1757020040,13267.62089700999,294.86010263999924,54187.87329912 2025-09-04,21:07:22.000,247,11035423,-795,0,1757020041,13267.573742839995,294.9446921999988,54187.88028624 2025-09-04,21:07:23.000,247,11035395,-795,0,1757020042,13267.593951769995,294.9446921999988,54187.845350640004 2025-09-04,21:07:24.000,247,11035364,-795,0,1757020043,13267.513116049995,295.0433800200044,54187.964131680004 2025-09-04,21:07:25.000,247,11035372,-795,0,1757020044,13267.58721546,295.0927239299999,54188.034002880006 2025-09-04,21:07:26.000,247,11035374,-795,0,1757020045,13267.533324979995,295.2055100100042,54188.04099 2025-09-04,21:07:27.000,247,11035377,-795,0,1757020046,13267.533324979995,295.2125591400036,54187.95015744 2025-09-04,21:07:28.000,247,11035360,-795,0,1757020047,13267.56027021999,295.33239434999996,54187.61477568 2025-09-04,21:07:29.000,247,11035378,-795,0,1757020048,13267.58047914999,295.36764000000403,54187.76849232001 2025-09-04,21:07:30.000,247,11035380,-795,0,1757020049,13267.56027021999,295.49452433999977,54187.7265696 2025-09-04,21:07:31.000,247,11035372,-795,0,1757020050,13267.822986309991,295.5086225999985,54187.747530960005 2025-09-04,21:07:32.000,247,11035334,-795,0,1757020051,13267.910558340001,295.4733769500017,54188.11784832 2025-09-04,21:07:33.000,247,11035350,-795,0,1757020052,13267.998130369997,295.35354173999804,54188.22964224 2025-09-04,21:07:34.000,247,11035382,-795,0,1757020053,13268.025075609992,295.33239434999996,54188.2855392 2025-09-04,21:07:35.000,247,11035378,-795,0,1757020054,13267.971185130002,295.3112469600019,54188.16675816 2025-09-04,21:07:36.000,247,11035350,-795,0,1757020055,13267.870140480001,295.35354173999804,54187.915221840005 2025-09-04,21:07:37.000,247,11035370,-795,0,1757020056,13267.775832139996,295.3464926099987,54187.817402160006 2025-09-04,21:07:38.000,247,11035323,-795,0,1757020057,13267.755623209996,295.36764000000403,54187.85233776 2025-09-04,21:07:39.000,247,11035367,-795,0,1757020058,13267.66131486999,295.4240330399989,54187.985093040006 2025-09-04,21:07:40.000,247,11035345,-795,0,1757020059,13267.472698189995,295.4381313000049,54188.131822560004 2025-09-04,21:07:41.000,247,11035368,-795,0,1757020060,13267.37838984999,295.4240330399989,54188.47419144 2025-09-04,21:07:42.000,247,11035385,-795,0,1757020061,13267.29755412999,295.44518043000426,54188.585985360005 2025-09-04,21:07:43.000,247,11035390,-795,0,1757020062,13267.162827929998,295.4522295600036,54188.66284368 2025-09-04,21:07:44.000,247,11035409,-795,0,1757020063,13267.061783279998,295.4028856500008,54188.31348768001 2025-09-04,21:07:45.000,247,11035266,-795,0,1757020064,13266.920320769997,295.4522295600036,54188.13880968 2025-09-04,21:07:46.000,247,11035323,-795,0,1757020065,13266.805803499992,295.49452433999977,54187.76849232001 2025-09-04,21:07:47.000,247,11035384,-795,0,1757020066,13266.778858259997,295.56501564000064,54187.866312000006 2025-09-04,21:07:48.000,247,11035384,-795,0,1757020067,13266.778858259997,295.6002612900047,54188.180732400004 2025-09-04,21:07:49.000,247,11035410,-795,0,1757020068,13266.711495160002,295.64255607000086,54188.16675816 2025-09-04,21:07:50.000,247,11035357,-795,0,1757020069,13266.596977889996,295.69189998000365,54188.131822560004 2025-09-04,21:07:51.000,247,11035340,-795,0,1757020070,13266.637395749996,295.6707525899983,54188.15977104 2025-09-04,21:07:52.000,247,11035366,-795,0,1757020071,13266.623923129991,295.69189998000365,54188.14579680001 2025-09-04,21:07:53.000,247,11035330,-795,0,1757020072,13266.596977889996,295.6848508500043,54188.131822560004 2025-09-04,21:07:54.000,247,11035364,-795,0,1757020073,13266.475724309996,295.7341947599998,54188.05496424001 2025-09-04,21:07:55.000,247,11035394,-795,0,1757020074,13266.583505269991,295.69189998000365,54188.00605440001 2025-09-04,21:07:56.000,247,11035370,-795,0,1757020075,13266.590241580001,295.6848508500043,54188.04797712 2025-09-04,21:07:57.000,247,11035366,-795,0,1757020076,13266.691286230001,295.6848508500043,54188.2855392 2025-09-04,21:07:58.000,247,11035392,-795,0,1757020077,13266.711495160002,295.7059982400024,54188.2855392 2025-09-04,21:07:59.000,247,11035365,-795,0,1757020078,13266.704758849992,295.6848508500043,54188.348423280004 2025-09-04,21:08:00.000,247,11035347,-795,0,1757020079,13266.610450510001,295.6496052000002,54188.13880968 2025-09-04,21:08:01.000,247,11035353,-795,0,1757020080,13266.590241580001,295.5509173800019,54187.866312000006 2025-09-04,21:08:02.000,247,11035331,-795,0,1757020081,13266.570032650001,295.56501564000064,54187.89426048 2025-09-04,21:08:03.000,247,11035371,-795,0,1757020082,13266.48246061999,295.5227208600045,54187.92919608 2025-09-04,21:08:04.000,247,11035428,-755,0,1757020083,13266.36120703999,295.4522295600036,54188.082912720005 2025-09-04,21:08:05.000,247,11035382,-795,0,1757020084,13266.273635009995,295.48042608000105,54188.27855208 2025-09-04,21:08:06.000,247,11035342,-795,0,1757020085,13266.253426079995,295.4874752100004,54188.38335888 2025-09-04,21:08:07.000,247,11035388,-795,0,1757020086,13266.21974452999,295.51567172999785,54188.45323008 2025-09-04,21:08:08.000,247,11035339,-795,0,1757020087,13266.12543619,295.57911389999936,54188.467204320004 2025-09-04,21:08:09.000,247,11035414,-795,0,1757020088,13266.031127849994,295.5932121599981,54187.95714456001 2025-09-04,21:08:10.000,247,11035356,-795,0,1757020089,13265.903137959998,295.6143595500034,54187.78246656 2025-09-04,21:08:11.000,247,11035410,-795,0,1757020090,13265.916610579989,295.6566543299996,54187.83836352001 2025-09-04,21:08:12.000,247,11035357,-795,0,1757020091,13265.849247479993,295.6707525899983,54187.78246656 2025-09-04,21:08:13.000,247,11035345,-795,0,1757020092,13265.889665339993,295.77648954000324,54188.06195136 2025-09-04,21:08:14.000,247,11035359,-795,0,1757020093,13265.930083199994,295.77648954000324,54188.3554104 2025-09-04,21:08:15.000,247,11035373,-795,0,1757020094,13265.862720099998,295.74124388999917,54188.488165680006 2025-09-04,21:08:16.000,247,11035315,-795,0,1757020095,13265.822302239998,295.71304737000173,54188.4951528 2025-09-04,21:08:17.000,247,11035307,-795,0,1757020096,13265.876192719988,295.7200965000011,54188.31348768001 2025-09-04,21:08:18.000,247,11035315,-795,0,1757020097,13265.909874269993,295.6707525899983,54188.201693760006 2025-09-04,21:08:19.000,247,11035400,-795,0,1757020098,13265.950292129994,295.5932121599981,54188.23662936 2025-09-04,21:08:20.000,247,11035373,-795,0,1757020099,13265.862720099998,295.52976999000384,54187.88028624 2025-09-04,21:08:21.000,247,11035349,-795,0,1757020100,13265.835774859988,295.54386825000256,54187.94317032 2025-09-04,21:08:22.000,247,11035372,-795,0,1757020101,13265.862720099998,295.46632782000233,54188.43226872 2025-09-04,21:08:23.000,247,11035369,-795,0,1757020102,13265.842511169998,295.41698390999954,54188.41130736001 2025-09-04,21:08:24.000,247,11035334,-795,0,1757020103,13265.795356999988,295.4240330399989,54188.565024 2025-09-04,21:08:25.000,247,11035324,-795,0,1757020104,13265.694312350002,295.3746891300034,54188.4252816 2025-09-04,21:08:26.000,247,11035350,-795,0,1757020105,13265.674103420002,295.2760013099978,54188.31348768001 2025-09-04,21:08:27.000,247,11035364,-795,0,1757020106,13265.667367109992,295.25485391999973,54188.37637176 2025-09-04,21:08:28.000,247,11035419,-795,0,1757020107,13265.640421869997,295.1914117499982,54188.32746192 2025-09-04,21:08:29.000,247,11035359,-795,0,1757020108,13265.606740319992,295.2125591400036,54188.12483544001 2025-09-04,21:08:30.000,247,11035367,-795,0,1757020109,13265.525904599992,295.21960827000294,54188.31348768001 2025-09-04,21:08:31.000,247,11035352,-795,0,1757020110,13265.633685560002,295.240755660001,54188.36239752001 2025-09-04,21:08:32.000,247,11035357,-795,0,1757020111,13265.727993899993,295.25485391999973,54188.43925584001 2025-09-04,21:08:33.000,247,11035321,-795,0,1757020112,13265.714521280002,295.29714870000316,54188.27156496001 2025-09-04,21:08:34.000,247,11035410,-795,0,1757020113,13265.795356999988,295.2619030499991,54187.95714456001 2025-09-04,21:08:35.000,247,11035380,-795,0,1757020114,13265.876192719988,295.33239434999996,54187.83836352001 2025-09-04,21:08:36.000,247,11035399,-795,0,1757020115,13265.923346889998,295.33239434999996,54188.02701576001 2025-09-04,21:08:37.000,247,11035387,-795,0,1757020116,13266.064809399999,295.3887873900021,54188.07592560001 2025-09-04,21:08:38.000,247,11035350,-795,0,1757020117,13266.253426079995,295.38173826000275,54188.59297248 2025-09-04,21:08:39.000,247,11035412,-795,0,1757020118,13266.374679659995,295.36764000000403,54188.72572776001 2025-09-04,21:08:40.000,247,11035383,-795,0,1757020119,13266.36794335,295.33239434999996,54188.467204320004 2025-09-04,21:08:41.000,247,11035317,-795,0,1757020120,13266.543087409991,295.35354173999804,54188.585985360005 2025-09-04,21:08:42.000,247,11035300,-795,0,1757020121,13266.644132059992,295.2760013099978,54188.25759072 2025-09-04,21:08:43.000,247,11035378,-795,0,1757020122,13266.711495160002,295.25485391999973,54188.180732400004 2025-09-04,21:08:44.000,247,11035404,-795,0,1757020123,13266.785594569992,295.17026436000015,54188.16675816 2025-09-04,21:08:45.000,247,11035373,-795,0,1757020124,13266.765385639992,295.1561661000014,54188.152783920006 2025-09-04,21:08:46.000,247,11035385,-795,0,1757020125,13266.758649329997,295.113871319998,54188.53008840001 2025-09-04,21:08:47.000,247,11035366,-795,0,1757020126,13266.745176709992,295.08567480000056,54188.57899824001 2025-09-04,21:08:48.000,247,11035359,-795,0,1757020127,13266.677813609997,295.03633088999777,54188.66284368 2025-09-04,21:08:49.000,247,11035348,-795,0,1757020128,13266.630659440001,295.0151834999997,54188.77463760001 2025-09-04,21:08:50.000,247,11035373,-795,0,1757020129,13266.48246061999,295.001085240001,54188.31348768001 2025-09-04,21:08:51.000,247,11035407,-795,0,1757020130,13266.48919693,295.08567480000056,54188.41130736001 2025-09-04,21:08:52.000,247,11035377,-795,0,1757020131,13266.475724309996,295.1420678400027,54188.4951528 2025-09-04,21:08:53.000,247,11035397,-795,0,1757020132,13266.536351099996,295.2619030499991,54188.57201112 2025-09-04,21:08:54.000,247,11035414,-795,0,1757020133,13266.644132059992,295.38173826000275,54188.739702 2025-09-04,21:08:55.000,247,11035349,-795,0,1757020134,13266.623923129991,295.50157346999913,54188.55803688001 2025-09-04,21:08:56.000,247,11035382,-795,0,1757020135,13266.772121950002,295.6002612900047,54188.69777928001 2025-09-04,21:08:57.000,247,11035285,-795,0,1757020136,13266.947266009993,295.6566543299996,54188.6698308 2025-09-04,21:08:58.000,247,11035429,-795,0,1757020137,13267.108937449993,295.6848508500043,54188.41130736001 2025-09-04,21:08:59.000,247,11035386,-795,0,1757020138,13267.25713626999,295.81173519000004,54188.537075520006 2025-09-04,21:09:00.000,247,11035417,-795,0,1757020139,13267.412071399995,295.7341947599998,54188.54406264 2025-09-04,21:09:01.000,247,11035356,-795,0,1757020140,13267.58047914999,295.71304737000173,54188.74668912001 2025-09-04,21:09:02.000,247,11035397,-795,0,1757020141,13267.782568449991,295.69189998000365,54189.3336072 2025-09-04,21:09:03.000,247,11035408,-795,0,1757020142,13267.836458929996,295.6566543299996,54189.39649128001 2025-09-04,21:09:04.000,247,11035340,-795,0,1757020143,13267.876876789996,295.54386825000256,54189.522259440004 2025-09-04,21:09:05.000,247,11035355,-795,0,1757020144,13267.796041069996,295.51567172999785,54189.11001936001 2025-09-04,21:09:06.000,247,11035318,-795,0,1757020145,13267.76909583,295.41698390999954,54188.970276960004 2025-09-04,21:09:07.000,247,11035407,-795,0,1757020146,13267.735414279996,295.4028856500008,54188.91438000001 2025-09-04,21:09:08.000,247,11035389,-795,0,1757020147,13267.64110593999,295.31829609000124,54188.93534136 2025-09-04,21:09:09.000,247,11035431,-795,0,1757020148,13267.54006128999,295.3464926099987,54188.8794444 2025-09-04,21:09:10.000,247,11035402,-795,0,1757020149,13267.3447083,295.3746891300034,54188.73271488 2025-09-04,21:09:11.000,247,11035382,-795,0,1757020150,13267.3447083,295.44518043000426,54189.17290344 2025-09-04,21:09:12.000,247,11035359,-795,0,1757020151,13267.351444609994,295.48042608000105,54189.45937536 2025-09-04,21:09:13.000,247,11035314,-795,0,1757020152,13267.250399959994,295.5227208600045,54189.3336072 2025-09-04,21:09:14.000,247,11035359,-795,0,1757020153,13267.284081509999,295.5509173800019,54189.34758144001 2025-09-04,21:09:15.000,247,11035410,-795,0,1757020154,13267.284081509999,295.57206477,54188.95630272 2025-09-04,21:09:16.000,247,11035372,-795,0,1757020155,13267.33797198999,295.5579665100013,54188.92835424 2025-09-04,21:09:17.000,247,11035358,-795,0,1757020156,13267.492907119995,295.60731042000407,54188.851495920004 2025-09-04,21:09:18.000,247,11035446,-795,0,1757020157,13267.64784225,295.57911389999936,54188.98425120001 2025-09-04,21:09:19.000,247,11035401,-795,0,1757020158,13267.742150589991,295.62845781000215,54189.22880040001 2025-09-04,21:09:20.000,247,11035358,-795,0,1757020159,13267.70173272999,295.5368191200032,54188.991238320006 2025-09-04,21:09:21.000,247,11035334,-795,0,1757020160,13267.836458929996,295.50157346999913,54189.137967840004 2025-09-04,21:09:22.000,247,11035370,-795,0,1757020161,13267.930767270002,295.4240330399989,54189.22181328 2025-09-04,21:09:23.000,247,11035367,-795,0,1757020162,13267.998130369997,295.3253452200006,54189.137967840004 2025-09-04,21:09:24.000,247,11035358,-795,0,1757020163,13268.065493469992,295.19846088000486,54189.14495496 2025-09-04,21:09:25.000,247,11035388,-795,0,1757020164,13268.058757159997,295.17026436000015,54189.137967840004 2025-09-04,21:09:26.000,247,11035367,-795,0,1757020165,13268.119383949997,295.0645274100025,54189.17290344 2025-09-04,21:09:27.000,247,11035382,-795,0,1757020166,13268.166538119993,295.05042915000377,54189.305658720004 2025-09-04,21:09:28.000,247,11035353,-795,0,1757020167,13268.146329189993,295.03633088999777,54189.354568560004 2025-09-04,21:09:29.000,247,11035379,-795,0,1757020168,13268.112647640002,295.0645274100025,54189.23578752 2025-09-04,21:09:30.000,247,11035386,-795,0,1757020169,13267.971185130002,295.001085240001,54189.019186800004 2025-09-04,21:09:31.000,247,11035399,-795,0,1757020170,13267.930767270002,295.0574782800031,54189.17290344 2025-09-04,21:09:32.000,247,11035376,-795,0,1757020171,13267.897085719997,295.13501871000335,54188.97726408 2025-09-04,21:09:33.000,247,11035401,-795,0,1757020172,13267.897085719997,295.3253452200006,54189.11700648 2025-09-04,21:09:34.000,247,11035384,-795,0,1757020173,13267.917294649997,295.3746891300034,54189.21482616 2025-09-04,21:09:35.000,247,11035385,-795,0,1757020174,13267.883613099992,295.56501564000064,54189.39649128001 2025-09-04,21:09:36.000,247,11035356,-795,0,1757020175,13267.924030959992,295.6848508500043,54189.60610488 2025-09-04,21:09:37.000,247,11035361,-795,0,1757020176,13267.977921439997,295.81173519000004,54189.662001840006 2025-09-04,21:09:38.000,247,11035379,-795,0,1757020177,13268.065493469992,295.8681282300022,54189.70392456001 2025-09-04,21:09:39.000,247,11035376,-795,0,1757020178,13268.126120259993,295.9809143099992,54189.662001840006 2025-09-04,21:09:40.000,247,11035390,-795,0,1757020179,13268.200219669998,295.93861953000305,54189.16591632 2025-09-04,21:09:41.000,247,11035405,-795,0,1757020180,13268.260846459998,295.92452127000433,54189.36854280001 2025-09-04,21:09:42.000,247,11035430,-795,0,1757020181,13268.429254209994,295.87517736000154,54189.57116928 2025-09-04,21:09:43.000,247,11035381,-795,0,1757020182,13268.456199449989,295.8046860600007,54189.5781564 2025-09-04,21:09:44.000,247,11035330,-795,0,1757020183,13268.51682623999,295.7341947599998,54189.65501472001 2025-09-04,21:09:45.000,247,11035375,-795,0,1757020184,13268.489880999994,295.66370345999894,54189.93449952 2025-09-04,21:09:46.000,247,11035354,-795,0,1757020185,13268.456199449989,295.51567172999785,54190.01834496001 2025-09-04,21:09:47.000,247,11035389,-795,0,1757020186,13268.334945869989,295.36764000000403,54190.08122904 2025-09-04,21:09:48.000,247,11035392,-795,0,1757020187,13268.328209559993,295.1561661000014,54189.95546088 2025-09-04,21:09:49.000,247,11035379,-795,0,1757020188,13268.287791699993,295.12092045000463,54189.99039648001 2025-09-04,21:09:50.000,247,11035401,-795,0,1757020189,13268.092438710002,295.05042915000377,54189.73886016 2025-09-04,21:09:51.000,247,11035355,-795,0,1757020190,13268.092438710002,294.97288872000354,54189.6480276 2025-09-04,21:09:52.000,247,11035341,-795,0,1757020191,13268.072229780002,294.9517413299982,54189.66898896 2025-09-04,21:09:53.000,247,11035387,-795,0,1757020192,13267.937503579997,295.02223262999905,54189.93449952 2025-09-04,21:09:54.000,247,11035369,-795,0,1757020193,13267.903822029992,295.0645274100025,54189.90655104 2025-09-04,21:09:55.000,247,11035382,-795,0,1757020194,13267.72867797,295.1420678400027,54189.78078288001 2025-09-04,21:09:56.000,247,11035379,-795,0,1757020195,13267.60068807999,295.2478047900004,54189.70392456001 2025-09-04,21:09:57.000,247,11035400,-795,0,1757020196,13267.66131486999,295.3464926099987,54189.82270560001 2025-09-04,21:09:58.000,247,11035379,-795,0,1757020197,13267.735414279996,295.46632782000233,54189.94847376001 2025-09-04,21:09:59.000,247,11035351,-795,0,1757020198,13267.68826011,295.66370345999894,54189.94148664 2025-09-04,21:10:00.000,247,11035357,-795,0,1757020199,13267.70173272999,295.7694404100039,54189.73187304001 2025-09-04,21:10:01.000,247,11035313,-795,0,1757020200,13267.789304760001,295.95271779000177,54190.10917752 2025-09-04,21:10:02.000,247,11035331,-795,0,1757020201,13267.924030959992,296.03730735000136,54190.05328056 2025-09-04,21:10:03.000,247,11035361,-795,0,1757020202,13268.099175019997,296.13599516999966,54190.095203280005 2025-09-04,21:10:04.000,247,11035386,-795,0,1757020203,13268.213692289988,296.12189691000094,54190.18603584001 2025-09-04,21:10:05.000,247,11035376,-795,0,1757020204,13268.308000629993,296.1641916900044,54189.94148664 2025-09-04,21:10:06.000,247,11035376,-795,0,1757020205,13268.462935759999,296.1289460400003,54189.95546088 2025-09-04,21:10:07.000,247,11035360,-795,0,1757020206,13268.611134579995,296.1148477800016,54190.03930632001 2025-09-04,21:10:08.000,247,11035383,-795,0,1757020207,13268.71891553999,295.9950125699979,54190.30481688001 2025-09-04,21:10:09.000,247,11035340,-795,0,1757020208,13268.752597089995,295.95976692000113,54190.25590704001 2025-09-04,21:10:10.000,247,11035390,-795,0,1757020209,13268.69870660999,295.87517736000154,54190.4166108 2025-09-04,21:10:11.000,247,11035396,-795,0,1757020210,13268.69870660999,295.7694404100039,54190.51443048 2025-09-04,21:10:12.000,247,11035374,-795,0,1757020211,13268.71891553999,295.6496052000002,54190.56334032 2025-09-04,21:10:13.000,247,11035393,-795,0,1757020212,13268.712179229995,295.6355069400015,54190.52141760001 2025-09-04,21:10:14.000,247,11035364,-795,0,1757020213,13268.70544292,295.5368191200032,54190.262894160005 2025-09-04,21:10:15.000,247,11035364,-795,0,1757020214,13268.53703516999,295.54386825000256,54190.13013888 2025-09-04,21:10:16.000,247,11035342,-795,0,1757020215,13268.469672069994,295.5227208600045,54190.213984320006 2025-09-04,21:10:17.000,247,11035293,-795,0,1757020216,13268.395572659989,295.56501564000064,54190.20001008 2025-09-04,21:10:18.000,247,11035356,-795,0,1757020217,13268.375363729989,295.57206477,54190.57032744001 2025-09-04,21:10:19.000,247,11035403,-795,0,1757020218,13268.287791699993,295.6214086800028,54190.717056960006 2025-09-04,21:10:20.000,247,11035332,-795,0,1757020219,13268.186747049993,295.5932121599981,54190.64019864001 2025-09-04,21:10:21.000,247,11035427,-795,0,1757020220,13268.213692289988,295.64255607000086,54190.74500544 2025-09-04,21:10:22.000,247,11035429,-795,0,1757020221,13268.334945869989,295.62845781000215,54190.65417288 2025-09-04,21:10:23.000,247,11035407,-795,0,1757020222,13268.361891109998,295.62845781000215,54190.64019864001 2025-09-04,21:10:24.000,247,11035378,-795,0,1757020223,13268.442726829999,295.60731042000407,54190.5563532 2025-09-04,21:10:25.000,247,11035341,-795,0,1757020224,13268.395572659989,295.56501564000064,54190.29782976 2025-09-04,21:10:26.000,247,11035334,-795,0,1757020225,13268.523562549999,295.5509173800019,54190.5563532 2025-09-04,21:10:27.000,247,11035388,-795,0,1757020226,13268.57745302999,295.5086225999985,54190.6262244 2025-09-04,21:10:28.000,247,11035389,-795,0,1757020227,13268.6246072,295.3746891300034,54190.67513424 2025-09-04,21:10:29.000,247,11035378,-795,0,1757020228,13268.6246072,295.3112469600019,54190.57731456 2025-09-04,21:10:30.000,247,11035375,-795,0,1757020229,13268.6246072,295.2266574000023,54190.22795856 2025-09-04,21:10:31.000,247,11035398,-795,0,1757020230,13268.71891553999,295.12092045000463,54190.61923728001 2025-09-04,21:10:32.000,247,11035387,-795,0,1757020231,13268.75933339999,294.9940361100016,54190.67513424 2025-09-04,21:10:33.000,247,11035310,-795,0,1757020232,13268.73912446999,294.9658395900042,54190.57731456 2025-09-04,21:10:34.000,247,11035375,-795,0,1757020233,13268.74586078,294.8812500300046,54190.549366080006 2025-09-04,21:10:35.000,247,11035409,-795,0,1757020234,13268.66502506,294.8953482900033,54190.75897968001 2025-09-04,21:10:36.000,247,11035362,-795,0,1757020235,13268.651552439995,294.87420089999796,54190.60526304 2025-09-04,21:10:37.000,247,11035390,-795,0,1757020236,13268.651552439995,294.9164956800014,54190.696095600004 2025-09-04,21:10:38.000,247,11035353,-795,0,1757020237,13268.63807981999,294.88829916000395,54190.814876640005 2025-09-04,21:10:39.000,247,11035364,-795,0,1757020238,13268.611134579995,294.8812500300046,54190.486482 2025-09-04,21:10:40.000,247,11035357,-795,0,1757020239,13268.422517899999,294.87420089999796,54190.22795856 2025-09-04,21:10:41.000,247,11035359,-795,0,1757020240,13268.449463139994,294.9305939400001,54190.40263656001 2025-09-04,21:10:42.000,247,11035346,-795,0,1757020241,13268.462935759999,294.9164956800014,54190.63321152 2025-09-04,21:10:43.000,247,11035383,-795,0,1757020242,13268.503353619999,295.0151834999997,54190.98955464 2025-09-04,21:10:44.000,247,11035371,-795,0,1757020243,13268.49661730999,295.0151834999997,54191.08737432 2025-09-04,21:10:45.000,247,11035376,-795,0,1757020244,13268.523562549999,295.113871319998,54190.94763192 2025-09-04,21:10:46.000,247,11035389,-795,0,1757020245,13268.631343509995,295.12092045000463,54191.05942584 2025-09-04,21:10:47.000,247,11035400,-795,0,1757020246,13268.712179229995,295.17026436000015,54190.60526304 2025-09-04,21:10:48.000,247,11035370,-795,0,1757020247,13268.86037804999,295.1632152300008,54190.70308272 2025-09-04,21:10:49.000,247,11035338,-795,0,1757020248,13268.961422699991,295.240755660001,54190.64019864001 2025-09-04,21:10:50.000,247,11035298,-795,0,1757020249,13268.98836794,295.2478047900004,54190.500456240006 2025-09-04,21:10:51.000,247,11035379,-795,0,1757020250,13269.129830450001,295.19846088000486,54190.647185760005 2025-09-04,21:10:52.000,247,11035391,-795,0,1757020251,13269.197193549997,295.19846088000486,54191.02449024001 2025-09-04,21:10:53.000,247,11035353,-795,0,1757020252,13269.331919750002,295.2760013099978,54191.33192352001 2025-09-04,21:10:54.000,247,11035379,-795,0,1757020253,13269.453173329988,295.2266574000023,54191.38083336001 2025-09-04,21:10:55.000,247,11035390,-795,0,1757020254,13269.513800119988,295.1914117499982,54191.3249364 2025-09-04,21:10:56.000,247,11035356,-795,0,1757020255,13269.513800119988,295.08567480000056,54191.14327128001 2025-09-04,21:10:57.000,247,11035364,-795,0,1757020256,13269.473382259988,295.0574782800031,54190.97558040001 2025-09-04,21:10:58.000,247,11035375,-795,0,1757020257,13269.661998939999,295.0151834999997,54190.98955464 2025-09-04,21:10:59.000,247,11035369,-795,0,1757020258,13269.641790009999,295.07157654000184,54191.003528880006 2025-09-04,21:11:00.000,247,11035373,-795,0,1757020259,13269.581163219998,295.02223262999905,54191.185194 2025-09-04,21:11:01.000,247,11035366,-795,0,1757020260,13269.507063809993,295.0433800200044,54191.31096216001 2025-09-04,21:11:02.000,247,11035384,-795,0,1757020261,13269.560954289998,294.9940361100016,54191.47865304001 2025-09-04,21:11:03.000,247,11035399,-795,0,1757020262,13269.513800119988,295.00813437000033,54191.61140832 2025-09-04,21:11:04.000,247,11035309,-795,0,1757020263,13269.473382259988,295.0292817599984,54191.33192352001 2025-09-04,21:11:05.000,247,11035359,-795,0,1757020264,13269.318447129997,295.0292817599984,54191.436730320005 2025-09-04,21:11:06.000,247,11035378,-795,0,1757020265,13269.278029269997,295.0433800200044,54191.366859120004 2025-09-04,21:11:07.000,247,11035326,-795,0,1757020266,13269.183720929992,295.12092045000463,54191.338910640006 2025-09-04,21:11:08.000,247,11035370,-795,0,1757020267,13269.244347719992,295.2055100100042,54191.5694856 2025-09-04,21:11:09.000,247,11035354,-795,0,1757020268,13269.224138789992,295.28305044000444,54191.772112080005 2025-09-04,21:11:10.000,247,11035400,-795,0,1757020269,13269.069203660001,295.35354173999804,54191.28301368 2025-09-04,21:11:11.000,247,11035400,-795,0,1757020270,13269.257820339997,295.41698390999954,54191.59044696 2025-09-04,21:11:12.000,247,11035391,-795,0,1757020271,13269.365601299993,295.44518043000426,54191.44371744 2025-09-04,21:11:13.000,247,11035357,-795,0,1757020272,13269.338656059997,295.5227208600045,54191.23410384 2025-09-04,21:11:14.000,247,11035338,-795,0,1757020273,13269.493591189988,295.60731042000407,54191.12929704 2025-09-04,21:11:15.000,247,11035360,-795,0,1757020274,13269.507063809993,295.69189998000365,54191.14327128001 2025-09-04,21:11:16.000,247,11035359,-795,0,1757020275,13269.621581079999,295.7059982400024,54191.33192352001 2025-09-04,21:11:17.000,247,11035381,-795,0,1757020276,13269.73609834999,295.83993171000475,54191.723202240006 2025-09-04,21:11:18.000,247,11035364,-795,0,1757020277,13269.911242409995,295.903373879999,54191.84198328001 2025-09-04,21:11:19.000,247,11035378,-795,0,1757020278,13269.95839657999,295.9950125699979,54191.8489704 2025-09-04,21:11:20.000,247,11035346,-795,0,1757020279,13269.88429717,296.030258220002,54191.59044696 2025-09-04,21:11:21.000,247,11035291,-795,0,1757020280,13269.86408824,296.0443564800007,54191.27602656 2025-09-04,21:11:22.000,247,11035298,-795,0,1757020281,13269.83714299999,296.03730735000136,54191.317949280005 2025-09-04,21:11:23.000,247,11035329,-795,0,1757020282,13269.709153109994,296.00206170000456,54191.40878184001 2025-09-04,21:11:24.000,247,11035368,-795,0,1757020283,13269.601372149998,295.8822264900009,54191.3249364 2025-09-04,21:11:25.000,247,11035395,-795,0,1757020284,13269.682207869999,295.71304737000173,54191.69525376001 2025-09-04,21:11:26.000,247,11035401,-795,0,1757020285,13269.87756085999,295.60731042000407,54191.723202240006 2025-09-04,21:11:27.000,247,11035364,-795,0,1757020286,13270.00555075,295.72714563000045,54192.058584000006 2025-09-04,21:11:28.000,247,11035343,-635,0,1757020287,13270.06617754,295.77648954000324,54192.12845520001 2025-09-04,21:11:29.000,247,11035329,-795,0,1757020288,13269.951660269995,295.81173519000004,54191.82800904 2025-09-04,21:11:30.000,247,11035399,-795,0,1757020289,13269.850615619995,295.8610791000028,54191.702240880004 2025-09-04,21:11:31.000,247,11035375,-795,0,1757020290,13269.81693406999,295.8610791000028,54191.84198328001 2025-09-04,21:11:32.000,247,11035376,-795,0,1757020291,13269.82367038,295.83993171000475,54191.64634392001 2025-09-04,21:11:33.000,247,11035355,-795,0,1757020292,13269.81693406999,295.85402997000347,54191.83499616001 2025-09-04,21:11:34.000,247,11035386,-795,0,1757020293,13269.789988829994,295.8469808400041,54191.99569992 2025-09-04,21:11:35.000,247,11035384,-795,0,1757020294,13269.77651620999,295.88927562000026,54192.058584000006 2025-09-04,21:11:36.000,247,11035329,-795,0,1757020295,13269.78325252,295.87517736000154,54191.92582872 2025-09-04,21:11:37.000,247,11035351,-795,0,1757020296,13269.83714299999,295.95271779000177,54191.80006056 2025-09-04,21:11:38.000,247,11035320,-795,0,1757020297,13270.04596861,296.030258220002,54191.66730528001 2025-09-04,21:11:39.000,247,11035369,-795,0,1757020298,13270.234585289996,295.97386517999985,54191.82800904 2025-09-04,21:11:40.000,247,11035365,-795,0,1757020299,13270.335629939997,295.8187843199994,54191.66730528001 2025-09-04,21:11:41.000,247,11035379,-795,0,1757020300,13270.288475770001,295.8046860600007,54191.73717648 2025-09-04,21:11:42.000,247,11035368,-795,0,1757020301,13270.335629939997,295.9456686600024,54192.21928776001 2025-09-04,21:11:43.000,247,11035343,-795,0,1757020302,13270.389520420002,296.03730735000136,54192.28915896 2025-09-04,21:11:44.000,247,11035350,-795,0,1757020303,13270.450147210002,296.1782899500031,54192.233262 2025-09-04,21:11:45.000,247,11035379,-795,0,1757020304,13270.382784109992,296.2276338599986,54192.233262 2025-09-04,21:11:46.000,247,11035388,-795,0,1757020305,13270.355838869997,296.3192725500048,54191.78608632 2025-09-04,21:11:47.000,247,11035371,-795,0,1757020306,13270.342366249992,296.4391077600012,54191.84198328001 2025-09-04,21:11:48.000,247,11035367,-795,0,1757020307,13270.402993039992,296.53074645000015,54191.98172568001 2025-09-04,21:11:49.000,247,11035376,-795,0,1757020308,13270.443410899992,296.58009036000294,54192.07954536001 2025-09-04,21:11:50.000,247,11035391,-795,0,1757020309,13270.477092449997,296.6505816600038,54192.19133928 2025-09-04,21:11:51.000,247,11035368,-795,0,1757020310,13270.544455549993,296.6858273100006,54192.6175536 2025-09-04,21:11:52.000,247,11035341,-795,0,1757020311,13270.645500199993,296.7069746999987,54192.74332176 2025-09-04,21:11:53.000,247,11035430,-795,0,1757020312,13270.605082339993,296.7351712200034,54192.76428312 2025-09-04,21:11:54.000,247,11035353,-795,0,1757020313,13270.658972819998,296.79156425999827,54192.47082408 2025-09-04,21:11:55.000,247,11035374,-715,0,1757020314,13270.638763889998,296.7563186100015,54192.05159688001 2025-09-04,21:11:56.000,247,11035360,-795,0,1757020315,13270.692654369988,296.6858273100006,54192.12146808 2025-09-04,21:11:57.000,247,11035365,-795,0,1757020316,13270.800435329998,296.6223851399991,54192.205313520004 2025-09-04,21:11:58.000,247,11035360,-795,0,1757020317,13270.800435329998,296.4532060199999,54191.96775144 2025-09-04,21:11:59.000,247,11035337,-795,0,1757020318,13270.867798429994,296.41796037000313,54192.42191424 2025-09-04,21:12:00.000,247,11035354,-795,0,1757020319,13270.813907949989,296.33337081000354,54192.36601728001 2025-09-04,21:12:01.000,247,11035368,-795,0,1757020320,13270.908216289994,296.2276338599986,54192.65248920001 2025-09-04,21:12:02.000,247,11035354,-795,0,1757020321,13271.05641510999,296.143044299999,54192.66646344 2025-09-04,21:12:03.000,247,11035353,-795,0,1757020322,13271.10356928,296.05845473999943,54192.45684984 2025-09-04,21:12:04.000,247,11035358,-795,0,1757020323,13271.22482286,295.93861953000305,54192.44986272 2025-09-04,21:12:05.000,247,11035329,-795,0,1757020324,13271.20461393,295.8963247499996,54192.42890136 2025-09-04,21:12:06.000,247,11035368,-795,0,1757020325,13271.211350239995,295.8963247499996,54192.36601728001 2025-09-04,21:12:07.000,247,11035350,-795,0,1757020326,13271.25850440999,295.83993171000475,54192.64550208 2025-09-04,21:12:08.000,247,11035353,-795,0,1757020327,13271.26524072,295.87517736000154,54192.69441192 2025-09-04,21:12:09.000,247,11035289,-795,0,1757020328,13271.23829547999,295.9809143099992,54192.6874248 2025-09-04,21:12:10.000,247,11035334,-795,0,1757020329,13271.21808654999,296.030258220002,54192.49877256 2025-09-04,21:12:11.000,247,11035357,-795,0,1757020330,13271.32586751,296.03730735000136,54192.37999152 2025-09-04,21:12:12.000,247,11035386,-795,0,1757020331,13271.426912160001,296.12189691000094,54192.45684984 2025-09-04,21:12:13.000,247,11035362,-795,0,1757020332,13271.575110979997,296.1641916900044,54192.757296 2025-09-04,21:12:14.000,247,11035353,-795,0,1757020333,13271.790672900002,296.2064864700005,54192.76428312 2025-09-04,21:12:15.000,247,11035346,-795,0,1757020334,13271.891717549988,296.22058472999925,54192.84114144001 2025-09-04,21:12:16.000,247,11035380,-795,0,1757020335,13272.012971129989,296.24878125000396,54193.13460048001 2025-09-04,21:12:17.000,247,11035343,-795,0,1757020336,13272.20158781,296.1923882100018,54193.18351032001 2025-09-04,21:12:18.000,247,11035333,-795,0,1757020337,13272.36325925,296.1782899500031,54192.98088384 2025-09-04,21:12:19.000,247,11035377,-795,0,1757020338,13272.43735865999,296.10074952000286,54193.064729280006 2025-09-04,21:12:20.000,247,11035388,-795,0,1757020339,13272.471040209995,296.030258220002,54192.66646344 2025-09-04,21:12:21.000,247,11035342,-795,0,1757020340,13272.599030099991,295.9668160500005,54192.827167200005 2025-09-04,21:12:22.000,247,11035345,-795,0,1757020341,13272.733756299996,295.8963247499996,54192.994858080005 2025-09-04,21:12:23.000,247,11035392,-795,0,1757020342,13272.700074749991,295.8187843199994,54193.09267776 2025-09-04,21:12:24.000,247,11035297,-795,0,1757020343,13272.720283679992,295.8046860600007,54193.57478904 2025-09-04,21:12:25.000,247,11035395,-795,0,1757020344,13272.60576641,295.7553421499979,54193.58876328001 2025-09-04,21:12:26.000,247,11035388,-795,0,1757020345,13272.60576641,295.7623912800045,54193.616711760005 2025-09-04,21:12:27.000,247,11035358,-795,0,1757020346,13272.55861223999,295.7623912800045,54193.70754432001 2025-09-04,21:12:28.000,247,11035363,-795,0,1757020347,13272.44409497,295.7553421499979,54193.2463944 2025-09-04,21:12:29.000,247,11035378,-795,0,1757020348,13272.349786629995,295.81173519000004,54193.1415876 2025-09-04,21:12:30.000,247,11035370,-795,0,1757020349,13272.24200567,295.8963247499996,54193.01581944001 2025-09-04,21:12:31.000,247,11035381,-795,0,1757020350,13272.24200567,295.97386517999985,54193.18351032001 2025-09-04,21:12:32.000,247,11035349,-795,0,1757020351,13272.228533049994,296.0937003900035,54193.2463944 2025-09-04,21:12:33.000,247,11035364,-795,0,1757020352,13272.147697329994,296.18533908000245,54193.51190496001 2025-09-04,21:12:34.000,247,11035365,-795,0,1757020353,13272.188115189994,296.30517428999883,54193.48395648 2025-09-04,21:12:35.000,247,11035362,-795,0,1757020354,13272.140961019999,296.38271471999906,54193.55382768 2025-09-04,21:12:36.000,247,11035377,-795,0,1757020355,13272.208324119994,296.5025499300027,54193.30229136001 2025-09-04,21:12:37.000,247,11035366,-795,0,1757020356,13272.30263246,296.5871394900023,54193.32325272001 2025-09-04,21:12:39.000,247,11035381,-795,0,1757020358,13272.572084859996,296.76336774000083,54193.39312392001 2025-09-04,21:12:40.000,247,11035380,-795,0,1757020359,13272.639447959991,296.77746599999955,54193.21844592 2025-09-04,21:12:41.000,247,11035350,-795,0,1757020360,13272.652920579996,296.76336774000083,54193.29530424 2025-09-04,21:12:42.000,247,11035364,-795,0,1757020361,13272.801119399992,296.72812209000404,54193.41408528 2025-09-04,21:12:43.000,247,11035385,-795,0,1757020362,13272.801119399992,296.71402382999804,54193.46998224001 2025-09-04,21:12:44.000,247,11035374,-795,0,1757020363,13272.935845599997,296.6223851399991,54193.53985344001 2025-09-04,21:12:45.000,247,11035367,-795,0,1757020364,13272.828064640002,296.5377955799995,54193.29530424 2025-09-04,21:12:46.000,247,11035357,-795,0,1757020365,13272.821328329992,296.53074645000015,54193.330239840005 2025-09-04,21:12:47.000,247,11035381,-795,0,1757020366,13272.727019990001,296.44615689000057,54193.48395648 2025-09-04,21:12:48.000,247,11035348,-795,0,1757020367,13272.700074749991,296.4038621100044,54193.53286632 2025-09-04,21:12:49.000,247,11035364,-795,0,1757020368,13272.52493069,296.41796037000313,54193.69357008 2025-09-04,21:12:50.000,247,11035361,-795,0,1757020369,13272.44409497,296.4602551499993,54193.7704284 2025-09-04,21:12:51.000,247,11035394,-795,0,1757020370,13272.2622146,296.46730427999864,54193.60972464001 2025-09-04,21:12:52.000,247,11035393,-795,0,1757020371,13272.208324119994,296.55189383999823,54193.51889208001 2025-09-04,21:12:53.000,247,11035353,-795,0,1757020372,13272.15443363999,296.6223851399991,54193.379149680004 2025-09-04,21:12:54.000,247,11035337,-795,0,1757020373,13272.21506042999,296.71402382999804,54193.34421408001 2025-09-04,21:12:55.000,247,11035378,-795,0,1757020374,13272.17464256999,296.7845151299989,54193.29530424 2025-09-04,21:12:56.000,247,11035324,-795,0,1757020375,13272.15443363999,296.86205555999913,54193.21844592 2025-09-04,21:12:57.000,247,11035327,-795,0,1757020376,13272.188115189994,296.9466451199987,54193.27434288001 2025-09-04,21:12:58.000,247,11035325,-795,0,1757020377,13272.20158781,297.01008729000023,54193.64466024 2025-09-04,21:12:59.000,247,11035360,-795,0,1757020378,13272.188115189994,297.0312346799983,54193.449020880005 2025-09-04,21:13:00.000,247,11035372,-795,0,1757020379,13272.28242353,297.05238207000366,54193.47696936 2025-09-04,21:13:01.000,247,11035382,-795,0,1757020380,13272.29589614999,297.0664803300024,54193.47696936 2025-09-04,21:13:02.000,247,11035375,-795,0,1757020381,13272.31610507999,297.13697163000325,54193.32325272001 2025-09-04,21:13:03.000,247,11035367,-795,0,1757020382,13272.40367711,297.2074629300041,54193.30927848 2025-09-04,21:13:04.000,247,11035355,-795,0,1757020383,13272.4643039,297.20041380000475,54193.330239840005 2025-09-04,21:13:05.000,247,11035315,-795,0,1757020384,13272.491249139995,297.1933646699981,54193.3861368 2025-09-04,21:13:06.000,247,11035377,-795,0,1757020385,13272.47777651999,297.2427085800009,54193.665621600005 2025-09-04,21:13:07.000,247,11035399,-795,0,1757020386,13272.471040209995,297.1581190200013,54193.69357008 2025-09-04,21:13:08.000,247,11035362,-795,0,1757020387,13272.4643039,297.0805785900011,54193.81235112 2025-09-04,21:13:09.000,247,11035367,-795,0,1757020388,13272.390204489995,296.9818907700028,54194.00799048 2025-09-04,21:13:10.000,247,11035377,-795,0,1757020389,13272.30263246,296.9677925100041,54193.72850568001 2025-09-04,21:13:11.000,247,11035374,-795,0,1757020390,13272.140961019999,296.8832029500045,54193.630686 2025-09-04,21:13:12.000,247,11035308,-795,0,1757020391,13272.120752089999,296.84090817000106,54193.72151856 2025-09-04,21:13:13.000,247,11035346,-795,0,1757020392,13271.938871719998,296.76336774000083,54193.74946704 2025-09-04,21:13:14.000,247,11035394,-795,0,1757020393,13271.777200279997,296.77746599999955,54193.47696936 2025-09-04,21:13:15.000,247,11035366,-795,0,1757020394,13271.696364559997,296.819760780003,54193.76344128 2025-09-04,21:13:16.000,247,11035386,-795,0,1757020395,13271.460593709991,296.8479573000004,54193.67260872 2025-09-04,21:13:17.000,247,11035332,-795,0,1757020396,13271.36628537,296.89025208000385,54193.567801920006 2025-09-04,21:13:18.000,247,11035339,-795,0,1757020397,13271.3864943,296.92549773000064,54193.75645416001 2025-09-04,21:13:19.000,247,11035360,-795,0,1757020398,13271.440384779991,296.9536942499981,54193.449020880005 2025-09-04,21:13:20.000,247,11035364,-795,0,1757020399,13271.447121090001,297.0312346799983,54193.50491784 2025-09-04,21:13:21.000,247,11035380,-795,0,1757020400,13271.30565858,297.0453329400043,54193.41408528 2025-09-04,21:13:22.000,247,11035380,-795,0,1757020401,13271.31913119999,297.1158242399979,54193.48395648 2025-09-04,21:13:23.000,247,11035388,-795,0,1757020402,13271.26524072,297.17221728000004,54193.67959584001 2025-09-04,21:13:24.000,247,11035398,-795,0,1757020403,13271.32586751,297.2074629300041,54193.74247992 2025-09-04,21:13:25.000,247,11035386,-795,0,1757020404,13271.34607644,297.22156119000283,54193.8402996 2025-09-04,21:13:26.000,247,11035350,-795,0,1757020405,13271.31913119999,297.23565945000155,54193.714531440004 2025-09-04,21:13:27.000,247,11035350,-795,0,1757020406,13271.352812749996,297.2286103200022,54193.42107240001 2025-09-04,21:13:28.000,247,11035373,-795,0,1757020407,13271.30565858,297.1933646699981,54193.281330000005 2025-09-04,21:13:29.000,247,11035394,-795,0,1757020408,13271.33934012999,297.1158242399979,54193.400111040006 2025-09-04,21:13:30.000,247,11035341,-795,0,1757020409,13271.332603819996,297.1017259799992,54193.37216256001 2025-09-04,21:13:31.000,247,11035371,-795,0,1757020410,13271.02273356,297.01008729000023,54192.90402552 2025-09-04,21:13:32.000,247,11035398,-795,0,1757020411,13271.19787761999,297.00303816000087,54193.88920944 2025-09-04,21:13:33.000,247,11035371,-795,0,1757020412,13271.090096659995,296.9677925100041,54193.93811928 2025-09-04,21:13:34.000,247,11035414,-795,0,1757020413,13271.00252463,296.9113994700019,54193.903183680006 2025-09-04,21:13:35.000,247,11035367,-795,0,1757020414,13270.861062119999,296.8832029500045,54193.784402640005 2025-09-04,21:13:36.000,247,11035374,-795,0,1757020415,13270.739808539998,296.80566252000426,54193.46299512 2025-09-04,21:13:37.000,247,11035345,-795,0,1757020416,13270.665709129993,296.74222035000275,54193.35818832 2025-09-04,21:13:38.000,247,11035359,-795,0,1757020417,13270.551191860002,296.76336774000083,54193.26036864 2025-09-04,21:13:39.000,247,11035365,-795,0,1757020418,13270.436674589997,296.76336774000083,54193.20447168001 2025-09-04,21:13:40.000,247,11035348,-795,0,1757020419,13270.315421009996,296.80566252000426,54193.44203376001 2025-09-04,21:13:42.000,247,11035395,-795,0,1757020421,13270.08638647,296.9607433800047,54193.2463944 2025-09-04,21:13:43.000,247,11035361,-795,0,1757020422,13270.04596861,296.9466451199987,54193.36517544 2025-09-04,21:13:44.000,247,11035323,-795,0,1757020423,13270.05944122999,296.98893990000215,54193.162548960005 2025-09-04,21:13:45.000,247,11035285,-795,0,1757020424,13269.94492396,296.9959890300015,54193.19748456 2025-09-04,21:13:46.000,247,11035355,-795,0,1757020425,13269.87756085999,297.0171364199996,54193.07870352 2025-09-04,21:13:47.000,247,11035419,-795,0,1757020426,13269.84387931,297.03828380999767,54193.20447168001 2025-09-04,21:13:48.000,247,11035351,-795,0,1757020427,13269.78325252,297.1581190200013,54193.27434288001 2025-09-04,21:13:49.000,247,11035375,-795,0,1757020428,13269.87756085999,297.23565945000155,54193.51190496001 2025-09-04,21:13:50.000,247,11035375,-795,0,1757020429,13269.9045061,297.32024901000113,54193.56081480001 2025-09-04,21:13:51.000,247,11035406,-795,0,1757020430,13269.911242409995,297.34844552999857,54193.546840560004 2025-09-04,21:13:52.000,247,11035396,-795,0,1757020431,13269.830406689995,297.35549465999793,54192.98787096001 2025-09-04,21:13:53.000,247,11035354,-795,0,1757020432,13269.89776978999,297.390740310002,54193.07870352 2025-09-04,21:13:54.000,247,11035338,-795,0,1757020433,13269.92471503,297.4048385700007,54193.30927848 2025-09-04,21:13:55.000,247,11035402,-795,0,1757020434,13269.951660269995,297.4048385700007,54193.3162656 2025-09-04,21:13:56.000,247,11035361,-795,0,1757020435,13269.89776978999,297.35549465999793,54193.33722696 2025-09-04,21:13:57.000,247,11035370,-795,0,1757020436,13269.830406689995,297.3766420500033,54193.51190496001 2025-09-04,21:13:58.000,247,11035354,-795,0,1757020437,13269.789988829994,297.36254379000457,54193.5258792 2025-09-04,21:13:59.000,247,11035368,-795,0,1757020438,13269.789988829994,297.32024901000113,54193.3162656 2025-09-04,21:14:00.000,247,11035309,-795,0,1757020439,13269.729362039994,297.3413963999992,54192.945948240005 2025-09-04,21:14:01.000,247,11035381,-795,0,1757020440,13269.688944179994,297.3272981400005,54192.74332176 2025-09-04,21:14:02.000,247,11035360,-795,0,1757020441,13269.601372149998,297.3413963999992,54192.73633464 2025-09-04,21:14:03.000,247,11035343,-795,0,1757020442,13269.621581079999,297.3061507500024,54192.76428312 2025-09-04,21:14:04.000,247,11035357,-795,0,1757020443,13269.601372149998,297.2568068399996,54192.81319296 2025-09-04,21:14:05.000,247,11035389,-795,0,1757020444,13269.587899529994,297.29910162000306,54193.32325272001 2025-09-04,21:14:06.000,247,11035363,-715,0,1757020445,13269.540745359998,297.27090509999834,54193.39312392001 2025-09-04,21:14:07.000,247,11035392,-795,0,1757020446,13269.466645949993,297.27090509999834,54193.35818832 2025-09-04,21:14:08.000,247,11035374,-795,0,1757020447,13269.385810229993,297.263855969999,54193.17652320001 2025-09-04,21:14:09.000,247,11035351,-795,0,1757020448,13269.372337610002,297.3131998800018,54192.91101264 2025-09-04,21:14:10.000,247,11035361,-795,0,1757020449,13269.406019159993,297.38369118000264,54192.66646344 2025-09-04,21:14:11.000,247,11035401,-795,0,1757020450,13269.365601299993,297.4753298700016,54192.57563088 2025-09-04,21:14:12.000,247,11035366,-795,0,1757020451,13269.358864989998,297.5599194300012,54192.51274680001 2025-09-04,21:14:13.000,247,11035411,-795,0,1757020452,13269.459909639998,297.69385290000355,54192.84114144001 2025-09-04,21:14:14.000,247,11035375,-795,0,1757020453,13269.668735249994,297.7502459399984,54192.93896112001 2025-09-04,21:14:15.000,247,11035382,-795,0,1757020454,13269.73609834999,297.84188463000464,54192.945948240005 2025-09-04,21:14:16.000,247,11035342,-795,0,1757020455,13269.870824549995,297.8982776699995,54193.12062624 2025-09-04,21:14:17.000,247,11035314,-795,0,1757020456,13269.89776978999,297.91942506000487,54192.66646344 2025-09-04,21:14:18.000,247,11035364,-795,0,1757020457,13270.072913849996,297.9335233200036,54192.68043768001 2025-09-04,21:14:19.000,247,11035358,-795,0,1757020458,13270.14701326,297.9476215800023,54192.62454072 2025-09-04,21:14:20.000,247,11035330,-795,0,1757020459,13270.227848980001,297.9476215800023,54192.51973392 2025-09-04,21:14:21.000,247,11035383,-795,0,1757020460,13270.450147210002,298.0110637500038,54192.84812856001 2025-09-04,21:14:22.000,247,11035342,-795,0,1757020461,13270.463619829992,297.9264741900042,54192.71537328 2025-09-04,21:14:23.000,247,11035359,-755,0,1757020462,13270.665709129993,297.82778636999865,54192.931974 2025-09-04,21:14:24.000,247,11035316,-795,0,1757020463,13270.793699019989,297.74319680999906,54192.98088384 2025-09-04,21:14:25.000,247,11035299,-795,0,1757020464,13270.800435329998,297.6727055099982,54192.65248920001 2025-09-04,21:14:26.000,247,11035360,-795,0,1757020465,13270.861062119999,297.54582117000245,54192.708386160004 2025-09-04,21:14:27.000,247,11035383,-795,0,1757020466,13270.854325809989,297.53172291000374,54192.93896112001 2025-09-04,21:14:28.000,247,11035403,-795,0,1757020467,13270.867798429994,297.4400842200048,54192.931974 2025-09-04,21:14:29.000,247,11035370,-795,0,1757020468,13270.89474366999,297.3695929200039,54193.08569064001 2025-09-04,21:14:30.000,247,11035368,-795,0,1757020469,13270.928425219994,297.390740310002,54193.35120120001 2025-09-04,21:14:31.000,247,11035354,-755,0,1757020470,13270.840853189999,297.41893682999944,54193.30229136001 2025-09-04,21:14:32.000,247,11035363,-795,0,1757020471,13270.800435329998,297.41893682999944,54192.91101264 2025-09-04,21:14:33.000,247,11035349,-795,0,1757020472,13270.820644259999,297.48237900000095,54192.98787096001 2025-09-04,21:14:34.000,247,11035328,-795,0,1757020473,13270.9823157,297.49647725999966,54192.78524448 2025-09-04,21:14:35.000,247,11035364,-795,0,1757020474,13271.069887729995,297.56696856000053,54192.82018008001 2025-09-04,21:14:36.000,247,11035373,-795,0,1757020475,13271.15745975999,297.63041073000204,54192.85511568 2025-09-04,21:14:37.000,247,11035346,-795,0,1757020476,13271.16419607,297.6727055099982,54192.62454072 2025-09-04,21:14:38.000,247,11035417,-795,0,1757020477,13271.33934012999,297.74319680999906,54193.15556184001 2025-09-04,21:14:39.000,247,11035362,-795,0,1757020478,13271.460593709991,297.7643442000044,54193.16953608 2025-09-04,21:14:40.000,247,11035370,-795,0,1757020479,13271.662683009992,297.7854915900025,54193.30927848 2025-09-04,21:14:41.000,247,11035312,-795,0,1757020480,13271.831090760003,297.8207372399993,54193.30229136001 2025-09-04,21:14:42.000,247,11035344,-795,0,1757020481,13271.945608029993,297.8207372399993,54192.8621028 2025-09-04,21:14:43.000,247,11035337,-795,0,1757020482,13272.18137888,297.848933760004,54192.78524448 2025-09-04,21:14:44.000,247,11035363,-795,0,1757020483,13272.329577699995,297.80663898000057,54192.729347520006 2025-09-04,21:14:45.000,247,11035345,-795,0,1757020484,13272.50472176,297.7572950699978,54192.91799976001 2025-09-04,21:14:46.000,247,11035374,-795,0,1757020485,13272.753965229997,297.7009020300029,54193.232420160006 2025-09-04,21:14:47.000,247,11035364,-795,0,1757020486,13272.902164049992,297.6163124700033,54193.44203376001 2025-09-04,21:14:48.000,247,11035292,-795,0,1757020487,13273.050362870003,297.5246737800044,54193.42107240001 2025-09-04,21:14:49.000,247,11035307,-795,0,1757020488,13273.110989659988,297.4753298700016,54193.39312392001 2025-09-04,21:14:50.000,247,11035389,-795,0,1757020489,13273.212034309989,297.3272981400005,54193.42805952 2025-09-04,21:14:51.000,247,11035373,-795,0,1757020490,13273.265924789994,297.22156119000283,54193.497930720005 2025-09-04,21:14:52.000,247,11035361,-795,0,1757020491,13273.272661099989,297.21451206000347,54193.30229136001 2025-09-04,21:14:53.000,247,11035353,-795,0,1757020492,13273.326551579994,297.2286103200022,54193.51889208001 2025-09-04,21:14:54.000,247,11035388,-795,0,1757020493,13273.49495932999,297.2568068399996,54193.665621600005 2025-09-04,21:14:55.000,247,11035384,-795,0,1757020494,13273.50169564,297.3061507500024,54193.81933824 2025-09-04,21:14:56.000,247,11035318,-795,0,1757020495,13273.51516825999,297.36254379000457,54193.80536400001 2025-09-04,21:14:57.000,247,11035363,-795,0,1757020496,13273.447805159994,297.44713335000415,54193.72850568001 2025-09-04,21:14:58.000,247,11035358,-795,0,1757020497,13273.50169564,297.53172291000374,54193.58876328001 2025-09-04,21:14:59.000,247,11035349,-795,0,1757020498,13273.58253136,297.6233616000027,54193.35120120001 2025-09-04,21:15:00.000,247,11035308,-795,0,1757020499,13273.73746648999,297.74319680999906,54193.47696936 2025-09-04,21:15:01.000,247,11035351,-795,0,1757020500,13273.811565899996,297.8841794100008,54193.70754432001 2025-09-04,21:15:02.000,247,11035343,-795,0,1757020501,13273.885665310001,297.91237592999823,54193.49094360001 2025-09-04,21:15:03.000,247,11035380,-795,0,1757020502,13274.128172470002,298.00401462000445,54193.96606776 2025-09-04,21:15:04.000,247,11035343,-795,0,1757020503,13274.424570109994,298.0463094000006,54194.119784400005 2025-09-04,21:15:05.000,247,11035343,-795,0,1757020504,13274.606450479994,298.0956533100034,54194.21061696001 2025-09-04,21:15:06.000,247,11035355,-795,0,1757020505,13274.79506715999,298.1449972199989,54194.049913200004 2025-09-04,21:15:07.000,247,11035404,-795,0,1757020506,13274.889375499995,298.08860418000404,54193.72151856 2025-09-04,21:15:08.000,247,11035364,-795,0,1757020507,13275.030838009996,298.0815550500047,54193.75645416001 2025-09-04,21:15:09.000,247,11035375,-795,0,1757020508,13275.152091589996,297.95467071000166,54193.9101708 2025-09-04,21:15:10.000,247,11035379,-795,0,1757020509,13275.300290409992,297.8700811500021,54194.19664272 2025-09-04,21:15:11.000,247,11035369,-795,0,1757020510,13275.367653510002,297.7572950699978,54194.20362984 2025-09-04,21:15:12.000,247,11035373,-795,0,1757020511,13275.307026720002,297.6727055099982,54194.4342048 2025-09-04,21:15:13.000,247,11035390,-795,0,1757020512,13275.347444580002,297.503526389999,54194.70670248 2025-09-04,21:15:14.000,247,11035377,-795,0,1757020513,13275.347444580002,297.3766420500033,54194.76958656 2025-09-04,21:15:15.000,247,11035376,-635,0,1757020514,13275.347444580002,297.22156119000283,54194.84644488 2025-09-04,21:15:16.000,247,11035351,-795,0,1757020515,13275.253136239997,297.0805785900011,54194.63683128 2025-09-04,21:15:17.000,247,11035362,-795,0,1757020516,13275.152091589996,296.97484164000343,54194.54599872001 2025-09-04,21:15:18.000,247,11035379,-795,0,1757020517,13275.104937420001,296.9113994700019,54194.52503736001 2025-09-04,21:15:19.000,247,11035361,-795,0,1757020518,13275.04431063,296.82680991000234,54194.60189568 2025-09-04,21:15:20.000,247,11035377,-795,0,1757020519,13274.98368384,296.8127116500036,54194.89535472 2025-09-04,21:15:21.000,247,11035312,-795,0,1757020520,13274.98368384,296.7563186100015,54194.86041912001 2025-09-04,21:15:22.000,247,11035343,-795,0,1757020521,13274.889375499995,296.7986133900049,54194.65080552 2025-09-04,21:15:23.000,247,11035368,-795,0,1757020522,13274.990420149996,296.77746599999955,54194.790547920005 2025-09-04,21:15:24.000,247,11035340,-795,0,1757020523,13275.064519560001,296.8127116500036,54194.65779264 2025-09-04,21:15:25.000,247,11035348,-795,0,1757020524,13275.192509449997,296.8127116500036,54194.8184964 2025-09-04,21:15:26.000,247,11035355,-795,0,1757020525,13275.401335059993,296.90435034000257,54194.84644488 2025-09-04,21:15:27.000,247,11035351,-795,0,1757020526,13275.563006499993,296.9607433800047,54194.909328960006 2025-09-04,21:15:28.000,247,11035353,-795,0,1757020527,13275.738150559999,297.059431200003,54195.01413576 2025-09-04,21:15:29.000,247,11035304,-795,0,1757020528,13275.94023986,297.13697163000325,54195.01413576 2025-09-04,21:15:30.000,247,11035369,-795,0,1757020529,13276.216428569991,297.1792664099994,54195.056058480004 2025-09-04,21:15:31.000,247,11035359,-795,0,1757020530,13276.357891079992,297.22156119000283,54195.03509712 2025-09-04,21:15:32.000,247,11035342,-795,0,1757020531,13276.539771449992,297.2074629300041,54194.68574112001 2025-09-04,21:15:33.000,247,11035370,-795,0,1757020532,13276.782278609993,297.1299225000039,54194.88138048001 2025-09-04,21:15:34.000,247,11035364,-795,0,1757020533,13276.917004809999,297.0312346799983,54194.98618728 2025-09-04,21:15:35.000,247,11035334,-795,0,1757020534,13277.11909411,296.8479573000004,54195.39842736 2025-09-04,21:15:36.000,247,11035317,-795,0,1757020535,13277.19992983,296.6999255699993,54195.4473372 2025-09-04,21:15:37.000,247,11035390,-795,0,1757020536,13277.13256672999,296.54484470999887,54195.68489928 2025-09-04,21:15:38.000,247,11035383,-795,0,1757020537,13277.17298458999,296.41796037000313,54195.81765456001 2025-09-04,21:15:39.000,247,11035356,-795,0,1757020538,13277.11909411,296.24878125000396,54195.86656440001 2025-09-04,21:15:40.000,247,11035379,-795,0,1757020539,13276.97089528999,296.08665126000415,54195.677912160005 2025-09-04,21:15:41.000,247,11035371,-795,0,1757020540,13276.856378019998,295.8963247499996,54195.50323416001 2025-09-04,21:15:42.000,247,11035349,-795,0,1757020541,13276.694706579998,295.7341947599998,54195.37047888 2025-09-04,21:15:43.000,247,11035340,-795,0,1757020542,13276.674497649998,295.5579665100013,54195.580092480006 2025-09-04,21:15:44.000,247,11035315,-795,0,1757020543,13276.580189309992,295.459278690003,54195.726822000004 2025-09-04,21:15:45.000,247,11035370,-795,0,1757020544,13276.418517869992,295.4099347800002,54196.09015224 2025-09-04,21:15:46.000,247,11035366,-795,0,1757020545,13276.26358274,295.3887873900021,54196.083165120006 2025-09-04,21:15:47.000,247,11035368,-795,0,1757020546,13276.19621963999,295.3887873900021,54196.06919088 2025-09-04,21:15:48.000,247,11035360,-795,0,1757020547,13276.14232916,295.41698390999954,54196.1460492 2025-09-04,21:15:49.000,247,11035399,-795,0,1757020548,13276.13559284999,295.4522295600036,54195.86656440001 2025-09-04,21:15:50.000,247,11035334,-795,0,1757020549,13276.20295595,295.57911389999936,54195.90848712001 2025-09-04,21:15:51.000,247,11035359,-795,0,1757020550,13276.337682149991,295.6707525899983,54195.9015 2025-09-04,21:15:52.000,247,11035361,-795,0,1757020551,13276.357891079992,295.81173519000004,54195.5870796 2025-09-04,21:15:53.000,247,11035356,-795,0,1757020552,13276.586925620002,295.8822264900009,54196.02028104 2025-09-04,21:15:54.000,247,11035386,-795,0,1757020553,13276.741860749993,295.92452127000433,54196.06919088 2025-09-04,21:15:55.000,247,11035383,-795,0,1757020554,13276.977631599999,295.903373879999,54196.11810072 2025-09-04,21:15:56.000,247,11035372,-795,0,1757020555,13277.13256672999,295.9315704000037,54196.229894640004 2025-09-04,21:15:57.000,247,11035399,-795,0,1757020556,13277.29423816999,295.8187843199994,54196.10412648001 2025-09-04,21:15:58.000,247,11035402,-795,0,1757020557,13277.435700679991,295.7835386700026,54196.20194616001 2025-09-04,21:15:59.000,247,11035384,-795,0,1757020558,13277.597372119992,295.6566543299996,54196.38361128 2025-09-04,21:16:00.000,247,11035335,-795,0,1757020559,13277.631053669997,295.4733769500017,54196.32771432 2025-09-04,21:16:01.000,247,11035369,-795,0,1757020560,13277.657998909992,295.36764000000403,54196.33470144 2025-09-04,21:16:02.000,247,11035359,-795,0,1757020561,13277.523272710001,295.2619030499991,54196.40457264 2025-09-04,21:16:03.000,247,11035357,-795,0,1757020562,13277.388546509996,295.0997730599993,54196.425534 2025-09-04,21:16:04.000,247,11035387,-795,0,1757020563,13277.37507388999,294.93764306999947,54196.48143096 2025-09-04,21:16:05.000,247,11035379,-795,0,1757020564,13277.35486495999,294.8460043800005,54196.684057440005 2025-09-04,21:16:06.000,247,11035364,-795,0,1757020565,13277.21340244999,294.69797264999943,54196.47444384 2025-09-04,21:16:07.000,247,11035380,-795,0,1757020566,13277.166248279995,294.59223570000177,54196.586237760006 2025-09-04,21:16:08.000,247,11035351,-795,0,1757020567,13277.024785769994,294.5217444000009,54196.530340799996 2025-09-04,21:16:09.000,247,11035400,-795,0,1757020568,13276.890059569989,294.45125310000003,54196.635147600005 2025-09-04,21:16:10.000,247,11035319,-795,0,1757020569,13276.890059569989,294.45125310000003,54196.900658160004 2025-09-04,21:16:11.000,247,11035362,-795,0,1757020570,13276.849641709989,294.43010571000195,54197.13123312001 2025-09-04,21:16:12.000,247,11035353,-795,0,1757020571,13276.694706579998,294.41600745000324,54196.8098256 2025-09-04,21:16:13.000,247,11035360,-795,0,1757020572,13276.802487539993,294.4371548400013,54197.04738768 2025-09-04,21:16:14.000,247,11035352,-795,0,1757020573,13276.943950049994,294.4230565800026,54196.87270968001 2025-09-04,21:16:15.000,247,11035366,-795,0,1757020574,13276.977631599999,294.4724004899981,54196.76091576 2025-09-04,21:16:16.000,247,11035342,-795,0,1757020575,13277.065203629994,294.5217444000009,54196.78886424 2025-09-04,21:16:17.000,247,11035356,-795,0,1757020576,13277.07867625,294.5076461400022,54196.72598016001 2025-09-04,21:16:18.000,247,11035355,-795,0,1757020577,13277.186457209995,294.52879353000026,54196.69104456 2025-09-04,21:16:19.000,247,11035369,-795,0,1757020578,13277.36160127,294.57813744000305,54197.15219448 2025-09-04,21:16:20.000,247,11035358,-795,0,1757020579,13277.428964369996,294.49354788000346,54197.41770504001 2025-09-04,21:16:21.000,247,11035364,-795,0,1757020580,13277.449173299996,294.47944962000474,54197.32687248001 2025-09-04,21:16:22.000,247,11035356,-795,0,1757020581,13277.408755439996,294.3948600599979,54197.3338596 2025-09-04,21:16:23.000,247,11035361,-795,0,1757020582,13277.46264592,294.2750248500015,54197.20809144001 2025-09-04,21:16:24.000,247,11035369,-795,0,1757020583,13277.449173299996,294.1622387700045,54197.21507856 2025-09-04,21:16:25.000,247,11035316,-795,0,1757020584,13277.449173299996,294.0776492100049,54197.068349040004 2025-09-04,21:16:26.000,247,11035353,-795,0,1757020585,13277.34139234,294.00010878000467,54197.15918160001 2025-09-04,21:16:27.000,247,11035383,-795,0,1757020586,13277.24034769,293.90847008999845,54197.4386664 2025-09-04,21:16:28.000,247,11035362,-795,0,1757020587,13277.085412559994,293.8027331400008,54197.48058912 2025-09-04,21:16:29.000,247,11035373,-755,0,1757020588,13276.957422669999,293.71109445000184,54197.55046032 2025-09-04,21:16:30.000,247,11035351,-795,0,1757020589,13276.863114329994,293.7181435800012,54197.73212544001 2025-09-04,21:16:31.000,247,11035411,-795,0,1757020590,13276.708179200003,293.54191533000267,54197.59937016 2025-09-04,21:16:32.000,247,11035341,-795,0,1757020591,13276.479144659992,293.5207679400046,54197.51552472001 2025-09-04,21:16:33.000,247,11035297,-795,0,1757020592,13276.391572629997,293.51371880999795,54197.60635728 2025-09-04,21:16:34.000,247,11035349,-795,0,1757020593,13276.277055359991,293.46437490000244,54197.67622848 2025-09-04,21:16:35.000,247,11035421,-795,0,1757020594,13276.19621963999,293.5207679400046,54197.788022400004 2025-09-04,21:16:36.000,247,11035412,-795,0,1757020595,13276.250110119996,293.49962054999924,54197.80199664001 2025-09-04,21:16:37.000,247,11035372,-795,0,1757020596,13276.15580177999,293.54191533000267,54197.77404816 2025-09-04,21:16:38.000,247,11035357,-795,0,1757020597,13276.15580177999,293.5348662000033,54197.78103528001 2025-09-04,21:16:39.000,247,11035383,-795,0,1757020598,13276.19621963999,293.5348662000033,54197.808983760006 2025-09-04,21:16:40.000,247,11035343,-795,0,1757020599,13276.169274399996,293.46437490000244,54197.56443456001 2025-09-04,21:16:41.000,247,11035266,-795,0,1757020600,13276.108647609995,293.47847316000116,54197.50155048 2025-09-04,21:16:42.000,247,11035401,-795,0,1757020601,13276.08170237,293.4079818600003,54197.3338596 2025-09-04,21:16:43.000,247,11035337,-795,0,1757020602,13276.13559284999,293.37978534000285,54197.53648608 2025-09-04,21:16:44.000,247,11035357,-795,0,1757020603,13276.22316488,293.3938836000016,54197.87186784 2025-09-04,21:16:45.000,247,11035376,-795,0,1757020604,13276.277055359991,293.4361783799977,54197.89981632001 2025-09-04,21:16:46.000,247,11035374,-795,0,1757020605,13276.344418460001,293.422080119999,54197.81597088 2025-09-04,21:16:47.000,247,11035340,-795,0,1757020606,13276.452199419997,293.44322751000436,54197.76706104 2025-09-04,21:16:48.000,247,11035358,-795,0,1757020607,13276.445463110002,293.4714240300018,54197.25001416001 2025-09-04,21:16:49.000,247,11035381,-795,0,1757020608,13276.411781559997,293.5842101099988,54197.3338596 2025-09-04,21:16:50.000,247,11035390,-795,0,1757020609,13276.425254180002,293.6335540200016,54197.34783384001 2025-09-04,21:16:51.000,247,11035384,-795,0,1757020610,13276.283791670001,293.72519271000056,54197.32687248001 2025-09-04,21:16:52.000,247,11035365,-795,0,1757020611,13276.16253809,293.71109445000184,54197.3687952 2025-09-04,21:16:53.000,247,11035340,-795,0,1757020612,13276.1019113,293.7956840100014,54197.641292880005 2025-09-04,21:16:54.000,247,11035380,-795,0,1757020613,13276.068229749995,293.8168313999995,54198.01161024 2025-09-04,21:16:55.000,247,11035360,-795,0,1757020614,13275.926767239995,293.8168313999995,54198.05353296 2025-09-04,21:16:56.000,247,11035364,-795,0,1757020615,13275.83245889999,293.77453662000335,54197.71116408001 2025-09-04,21:16:57.000,247,11035342,-795,0,1757020616,13275.610160669989,293.74634009999863,54197.571421680004 2025-09-04,21:16:58.000,247,11035342,-795,0,1757020617,13275.549533879988,293.6687996699984,54197.60635728 2025-09-04,21:16:59.000,247,11035386,-795,0,1757020618,13275.475434469998,293.66175053999905,54197.473602000005 2025-09-04,21:17:00.000,247,11035337,-795,0,1757020619,13275.421543989993,293.56306272000074,54197.48757624 2025-09-04,21:17:01.000,247,11035398,-795,0,1757020620,13275.320499339992,293.5842101099988,54197.73212544001 2025-09-04,21:17:02.000,247,11035406,-795,0,1757020621,13275.273345169997,293.5066696799986,54197.60635728 2025-09-04,21:17:03.000,247,11035407,-795,0,1757020622,13275.286817790002,293.4714240300018,54197.69718984 2025-09-04,21:17:04.000,247,11035356,-795,0,1757020623,13275.273345169997,293.4079818600003,54197.54347320001 2025-09-04,21:17:05.000,247,11035343,-795,0,1757020624,13275.347444580002,293.3374905599994,54197.61334440001 2025-09-04,21:17:06.000,247,11035351,-795,0,1757020625,13275.354180889997,293.2035570900043,54197.65526712 2025-09-04,21:17:07.000,247,11035358,-795,0,1757020626,13275.367653510002,293.2388027400011,54197.53648608 2025-09-04,21:17:08.000,247,11035381,-795,0,1757020627,13275.414807679997,293.1401149200028,54197.452640640004 2025-09-04,21:17:09.000,247,11035365,-795,0,1757020628,13275.522588639993,293.18240969999897,54197.857893600005 2025-09-04,21:17:10.000,247,11035334,-795,0,1757020629,13275.623633289993,293.2035570900043,54197.78103528001 2025-09-04,21:17:11.000,247,11035391,-795,0,1757020630,13275.630369599989,293.29519578000327,54197.74609968 2025-09-04,21:17:12.000,247,11035315,-795,0,1757020631,13275.569742809988,293.3233923000007,54197.571421680004 2025-09-04,21:17:13.000,247,11035314,-795,0,1757020632,13275.623633289993,293.36568708000414,54197.257001280006 2025-09-04,21:17:14.000,247,11035335,-795,0,1757020633,13275.684260079994,293.3868344700022,54197.32687248001 2025-09-04,21:17:15.000,247,11035418,-795,0,1757020634,13275.717941629999,293.4502766400037,54197.3338596 2025-09-04,21:17:16.000,247,11035371,-795,0,1757020635,13275.738150559999,293.5207679400046,54197.5085376 2025-09-04,21:17:17.000,247,11035351,-795,0,1757020636,13275.75162317999,293.67584879999777,54197.48058912 2025-09-04,21:17:18.000,247,11035412,-795,0,1757020637,13275.778568419999,293.6969961900031,54197.927764800006 2025-09-04,21:17:19.000,247,11035344,-795,0,1757020638,13275.798777349999,293.7181435800012,54197.96968752001 2025-09-04,21:17:20.000,247,11035362,-795,0,1757020639,13275.717941629999,293.74634009999863,54197.96968752001 2025-09-04,21:17:21.000,247,11035332,-795,0,1757020640,13275.670787459989,293.7956840100014,54197.571421680004 2025-09-04,21:17:22.000,247,11035365,-795,0,1757020641,13275.488907090003,293.767487490004,54197.20809144001 2025-09-04,21:17:23.000,247,11035355,-795,0,1757020642,13275.522588639993,293.8027331400008,54197.2639884 2025-09-04,21:17:24.000,247,11035397,-795,0,1757020643,13275.475434469998,293.7392909699993,54197.32687248001 2025-09-04,21:17:25.000,247,11035371,-795,0,1757020644,13275.563006499993,293.74634009999863,54197.43167928 2025-09-04,21:17:26.000,247,11035365,-795,0,1757020645,13275.610160669989,293.74634009999863,54197.82994512001 2025-09-04,21:17:27.000,247,11035396,-795,0,1757020646,13275.630369599989,293.72519271000056,54197.86488072 2025-09-04,21:17:28.000,247,11035313,-795,0,1757020647,13275.610160669989,293.64060315000097,54197.93475192 2025-09-04,21:17:29.000,247,11035291,-795,0,1757020648,13275.589951739988,293.6053575000042,54197.73212544001 2025-09-04,21:17:30.000,247,11035314,-795,0,1757020649,13275.576479119998,293.5560135900014,54197.59937016 2025-09-04,21:17:31.000,247,11035413,-795,0,1757020650,13275.616896979998,293.5560135900014,54197.63430576001 2025-09-04,21:17:32.000,247,11035321,-795,0,1757020651,13275.536061259998,293.5207679400046,54197.36180808 2025-09-04,21:17:33.000,247,11035355,-795,0,1757020652,13275.563006499993,293.5207679400046,54197.354820960005 2025-09-04,21:17:34.000,247,11035353,-795,0,1757020653,13275.603424359993,293.54191533000267,54197.760073920006 2025-09-04,21:17:35.000,247,11035391,-795,0,1757020654,13275.616896979998,293.56306272000074,54197.72513832 2025-09-04,21:17:36.000,247,11035381,-795,0,1757020655,13275.589951739988,293.5912592399982,54197.620331520004 2025-09-04,21:17:37.000,247,11035316,-795,0,1757020656,13275.515852329998,293.6335540200016,54197.53648608 2025-09-04,21:17:38.000,247,11035303,-795,0,1757020657,13275.488907090003,293.62650489000225,54197.403730800004 2025-09-04,21:17:39.000,247,11035370,-795,0,1757020658,13275.515852329998,293.66175053999905,54197.50155048 2025-09-04,21:17:40.000,247,11035366,-795,0,1757020659,13275.421543989993,293.64765228000033,54197.61334440001 2025-09-04,21:17:41.000,247,11035425,-795,0,1757020660,13275.340708269992,293.78863488000206,54197.48757624 2025-09-04,21:17:42.000,247,11035384,-795,0,1757020661,13275.246399930002,293.88732270000037,54197.620331520004 2025-09-04,21:17:43.000,247,11035366,-795,0,1757020662,13275.300290409992,293.9860105199987,54197.739112560004 2025-09-04,21:17:44.000,247,11035299,-795,0,1757020663,13275.360917199992,294.0494526900002,54197.65526712 2025-09-04,21:17:45.000,247,11035298,-795,0,1757020664,13275.246399930002,294.1269931200004,54197.592383040006 2025-09-04,21:17:46.000,247,11035386,-795,0,1757020665,13275.158827899992,294.08469834000425,54197.31289824 2025-09-04,21:17:47.000,247,11035373,-795,0,1757020666,13275.037574319991,294.15518963999784,54197.20809144001 2025-09-04,21:17:48.000,247,11035363,-795,0,1757020667,13274.96347491,294.11994399000105,54197.284949760004 2025-09-04,21:17:49.000,247,11035381,-795,0,1757020668,13274.929793359996,294.1763370300032,54197.424692160006 2025-09-04,21:17:50.000,247,11035387,-795,0,1757020669,13274.909584429995,294.15518963999784,54197.65526712 2025-09-04,21:17:51.000,247,11035388,-795,0,1757020670,13274.80180347,294.1904352900019,54197.88584208 2025-09-04,21:17:52.000,247,11035407,-795,0,1757020671,13274.71423143999,294.1481405099985,54197.84391936 2025-09-04,21:17:53.000,247,11035312,-795,0,1757020672,13274.71423143999,294.15518963999784,54197.84391936 2025-09-04,21:17:54.000,247,11035373,-795,0,1757020673,13274.67381357999,294.0776492100049,54197.571421680004 2025-09-04,21:17:55.000,247,11035393,-795,0,1757020674,13274.61318678999,294.10584573000233,54197.473602000005 2025-09-04,21:17:56.000,247,11035385,-795,0,1757020675,13274.532351069989,294.02125617000274,54197.4386664 2025-09-04,21:17:57.000,247,11035387,-795,0,1757020676,13274.384152249993,294.0142070400034,54197.32687248001 2025-09-04,21:17:58.000,247,11035374,-795,0,1757020677,13274.357207009998,293.99305964999803,54197.3687952 2025-09-04,21:17:59.000,247,11035356,-795,0,1757020678,13274.323525459993,293.93666661000316,54197.65526712 2025-09-04,21:18:00.000,247,11035329,-795,0,1757020679,13274.316789149998,293.88732270000037,54197.822958 2025-09-04,21:18:01.000,247,11035322,-795,0,1757020680,13274.215744499998,293.88732270000037,54197.94173904 2025-09-04,21:18:02.000,247,11035386,-795,0,1757020681,13274.087754610002,293.8168313999995,54197.50155048 2025-09-04,21:18:03.000,247,11035429,-715,0,1757020682,13274.013655199997,293.8309296599982,54197.424692160006 2025-09-04,21:18:04.000,247,11035335,-795,0,1757020683,13273.932819479996,293.8168313999995,54197.41071792 2025-09-04,21:18:05.000,247,11035337,-795,0,1757020684,13273.75767541999,293.83797879000485,54197.29193688 2025-09-04,21:18:06.000,247,11035357,-795,0,1757020685,13273.926083170001,293.90847008999845,54197.31988536 2025-09-04,21:18:07.000,247,11035356,-795,0,1757020686,13273.82503852,294.00010878000467,54197.571421680004 2025-09-04,21:18:08.000,247,11035321,-795,0,1757020687,13273.690312319995,294.03535443000146,54197.50155048 2025-09-04,21:18:09.000,247,11035313,-795,0,1757020688,13273.690312319995,294.1128948600017,54197.54347320001 2025-09-04,21:18:10.000,247,11035380,-795,0,1757020689,13273.55558611999,294.16928790000384,54197.44565352001 2025-09-04,21:18:11.000,247,11035379,-795,0,1757020690,13273.447805159994,294.2397792000047,54197.20809144001 2025-09-04,21:18:12.000,247,11035373,-795,0,1757020691,13273.326551579994,294.2750248500015,54197.21507856 2025-09-04,21:18:13.000,247,11035377,-795,0,1757020692,13273.306342649994,294.36666354000045,54197.236039920004 2025-09-04,21:18:14.000,247,11035337,-795,0,1757020693,13273.340024199999,294.43010571000195,54197.41071792 2025-09-04,21:18:15.000,247,11035377,-795,0,1757020694,13273.346760509994,294.59223570000177,54197.63430576001 2025-09-04,21:18:16.000,247,11035338,-795,0,1757020695,13273.37370574999,294.6556778700033,54197.60635728 2025-09-04,21:18:17.000,247,11035330,-795,0,1757020696,13273.326551579994,294.80370960000437,54197.2639884 2025-09-04,21:18:18.000,247,11035331,-795,0,1757020697,13273.43433253999,294.7896113399984,54197.29892400001 2025-09-04,21:18:19.000,247,11035395,-795,0,1757020698,13273.528640879995,294.86010263999924,54196.970529360005 2025-09-04,21:18:20.000,247,11035378,-795,0,1757020699,13273.53537718999,294.90239742000267,54196.99847784 2025-09-04,21:18:21.000,247,11035389,-795,0,1757020700,13273.57579504999,294.9940361100016,54196.96354224001 2025-09-04,21:18:22.000,247,11035350,-795,0,1757020701,13273.589267669995,295.03633088999777,54196.94258088001 2025-09-04,21:18:23.000,247,11035388,-795,0,1757020702,13273.67683969999,295.10682218999864,54197.38276944 2025-09-04,21:18:24.000,247,11035322,-795,0,1757020703,13273.76441173,295.0997730599993,54197.58539592001 2025-09-04,21:18:25.000,247,11035371,-795,0,1757020704,13273.69704862999,295.08567480000056,54197.52949896 2025-09-04,21:18:26.000,247,11035401,-795,0,1757020705,13273.72399387,295.001085240001,54197.51552472001 2025-09-04,21:18:27.000,247,11035384,-795,0,1757020706,13273.70378494,294.9446921999988,54196.95655512 2025-09-04,21:18:28.000,247,11035379,-795,0,1757020707,13273.73746648999,294.7332183000035,54196.84476120001 2025-09-04,21:18:29.000,247,11035358,-795,0,1757020708,13273.791356969996,294.66272700000263,54196.95655512 2025-09-04,21:18:30.000,247,11035383,-795,0,1757020709,13273.818302209991,294.669776130002,54196.94258088001 2025-09-04,21:18:31.000,247,11035381,-795,0,1757020710,13273.750939109996,294.72616917000414,54196.95655512 2025-09-04,21:18:32.000,247,11035325,-795,0,1757020711,13273.56232243,294.66272700000263,54196.90764528 2025-09-04,21:18:33.000,247,11035360,-795,0,1757020712,13273.49495932999,294.5569900499977,54197.20809144001 2025-09-04,21:18:34.000,247,11035343,-795,0,1757020713,13273.589267669995,294.4724004899981,54197.473602000005 2025-09-04,21:18:35.000,247,11035385,-795,0,1757020714,13273.58253136,294.3878109299985,54197.187130080005 2025-09-04,21:18:36.000,247,11035380,-795,0,1757020715,13273.53537718999,294.338467020003,54197.138220240005 2025-09-04,21:18:37.000,247,11035350,-795,0,1757020716,13273.5421135,294.3525652800017,54197.22905280001 2025-09-04,21:18:38.000,247,11035368,-795,0,1757020717,13273.629685529995,294.33141789000365,54197.13123312001 2025-09-04,21:18:39.000,247,11035375,-795,0,1757020718,13273.710521249996,294.3737126699998,54197.138220240005 2025-09-04,21:18:40.000,247,11035340,-795,0,1757020719,13273.72399387,294.3948600599979,54197.38276944 2025-09-04,21:18:41.000,247,11035409,-795,0,1757020720,13273.73746648999,294.4089583200039,54197.3338596 2025-09-04,21:18:42.000,247,11035358,-795,0,1757020721,13273.67683969999,294.46535135999875,54197.117258880004 2025-09-04,21:18:43.000,247,11035403,-795,0,1757020722,13273.71725755999,294.4583022299994,54196.97751648 2025-09-04,21:18:44.000,247,11035357,-795,0,1757020723,13273.78462066,294.51469527000154,54196.89367104001 2025-09-04,21:18:45.000,247,11035385,-795,0,1757020724,13273.919346859991,294.5851865700024,54197.117258880004 2025-09-04,21:18:46.000,247,11035354,-795,0,1757020725,13274.101227229992,294.6204322199992,54197.17315584 2025-09-04,21:18:47.000,247,11035406,-795,0,1757020726,13274.215744499998,294.669776130002,54197.124246 2025-09-04,21:18:48.000,247,11035425,-795,0,1757020727,13274.323525459993,294.74026743000286,54197.403730800004 2025-09-04,21:18:49.000,247,11035368,-795,0,1757020728,13274.384152249993,294.7543656900016,54197.20809144001 2025-09-04,21:18:50.000,247,11035346,-795,0,1757020729,13274.532351069989,294.69092352000007,54197.15219448 2025-09-04,21:18:51.000,247,11035359,-795,0,1757020730,13274.59297785999,294.6838743900007,54197.24302704 2025-09-04,21:18:52.000,247,11035361,-795,0,1757020731,13274.566032619994,294.57813744000305,54196.83777408 2025-09-04,21:18:53.000,247,11035371,-795,0,1757020732,13274.57276892999,294.5358426599996,54196.900658160004 2025-09-04,21:18:54.000,247,11035384,-795,0,1757020733,13274.626659409994,294.47944962000474,54197.0543748 2025-09-04,21:18:55.000,247,11035409,-795,0,1757020734,13274.545823689994,294.3737126699998,54197.11027176001 2025-09-04,21:18:56.000,247,11035364,-795,0,1757020735,13274.485196899994,294.3596144100011,54197.4386664 2025-09-04,21:18:57.000,247,11035346,-795,0,1757020736,13274.276371289998,294.3596144100011,54197.32687248001 2025-09-04,21:18:58.000,247,11035385,-795,0,1757020737,13274.188799260002,294.28207398000086,54197.354820960005 2025-09-04,21:18:59.000,247,11035361,-795,0,1757020738,13274.047336750002,294.28207398000086,54197.38276944 2025-09-04,21:19:00.000,247,11035374,-795,0,1757020739,13273.84524745,294.11994399000105,54196.94258088001 2025-09-04,21:19:01.000,247,11035360,-795,0,1757020740,13273.771148039996,294.00010878000467,54196.77489000001 2025-09-04,21:19:03.000,247,11035380,-795,0,1757020742,13274.060809369992,294.007157910004,54196.865722559996 2025-09-04,21:19:04.000,247,11035350,-795,0,1757020743,13274.107963540002,294.20453355000063,54197.15219448 2025-09-04,21:19:05.000,247,11035353,-795,0,1757020744,13273.986709960001,294.338467020003,54197.17315584 2025-09-04,21:19:06.000,247,11035384,-795,0,1757020745,13273.892401619996,294.4230565800026,54196.94258088001 2025-09-04,21:19:07.000,247,11035399,-795,0,1757020746,13273.899137929991,294.46535135999875,54197.18014296001 2025-09-04,21:19:08.000,247,11035350,-795,0,1757020747,13273.986709960001,294.5005970100028,54196.87270968001 2025-09-04,21:19:09.000,247,11035366,-795,0,1757020748,13274.027127820002,294.59223570000177,54196.970529360005 2025-09-04,21:19:10.000,247,11035384,-795,0,1757020749,13274.155117709997,294.59223570000177,54197.03341344 2025-09-04,21:19:11.000,247,11035382,-795,0,1757020750,13274.202271879993,294.64157961000456,54197.08232328001 2025-09-04,21:19:12.000,247,11035401,-795,0,1757020751,13274.269634980003,294.72616917000414,54197.019439200005 2025-09-04,21:19:13.000,247,11035364,-795,0,1757020752,13274.256162359998,294.74026743000286,54197.019439200005 2025-09-04,21:19:14.000,247,11035404,-795,0,1757020753,13274.310052839988,294.74026743000286,54197.0543748 2025-09-04,21:19:15.000,247,11035423,-795,0,1757020754,13274.336998079998,294.71207090999815,54197.21507856 2025-09-04,21:19:16.000,247,11035377,-795,0,1757020755,13274.370679629988,294.62748134999856,54197.06136192001 2025-09-04,21:19:17.000,247,11035381,-795,0,1757020756,13274.283107599993,294.5217444000009,54197.11027176001 2025-09-04,21:19:18.000,247,11035398,-795,0,1757020757,13274.256162359998,294.3737126699998,54197.21507856 2025-09-04,21:19:19.000,247,11035388,-795,0,1757020758,13274.235953429998,294.2538774600034,54197.22206568 2025-09-04,21:19:20.000,247,11035313,-795,0,1757020759,13274.249426050003,294.21863180999935,54197.34783384001 2025-09-04,21:19:21.000,247,11035367,-795,0,1757020760,13274.195535569997,294.2538774600034,54197.60635728 2025-09-04,21:19:22.000,247,11035392,-795,0,1757020761,13274.107963540002,294.34551615000237,54197.50155048 2025-09-04,21:19:23.000,247,11035386,-795,0,1757020762,13273.932819479996,294.3948600599979,54197.187130080005 2025-09-04,21:19:24.000,247,11035359,-795,0,1757020763,13273.905874240001,294.4724004899981,54197.236039920004 2025-09-04,21:19:25.000,247,11035394,-795,0,1757020764,13273.777884349991,294.51469527000154,54196.95655512 2025-09-04,21:19:26.000,247,11035360,-795,0,1757020765,13273.7442028,294.61338308999984,54197.019439200005 2025-09-04,21:19:27.000,247,11035382,-795,0,1757020766,13273.63642183999,294.62748134999856,54197.06136192001 2025-09-04,21:19:28.000,247,11035340,-795,0,1757020767,13273.58253136,294.74026743000286,54197.22206568 2025-09-04,21:19:29.000,247,11035298,-795,0,1757020768,13273.47475039999,294.8107587300037,54197.473602000005 2025-09-04,21:19:30.000,247,11035373,-795,0,1757020769,13273.49495932999,294.8530535099999,54197.43167928 2025-09-04,21:19:32.000,247,11035378,-795,0,1757020771,13273.61621290999,295.001085240001,54197.39674368001 2025-09-04,21:19:33.000,247,11035386,-795,0,1757020772,13273.59600397999,295.05042915000377,54196.8796968 2025-09-04,21:19:34.000,247,11035387,-795,0,1757020773,13273.56232243,295.0574782800031,54196.865722559996 2025-09-04,21:19:35.000,247,11035405,-795,0,1757020774,13273.64315815,295.07157654000184,54197.06136192001 2025-09-04,21:19:36.000,247,11035319,-795,0,1757020775,13273.68357601,295.0786256700012,54197.10328464 2025-09-04,21:19:37.000,247,11035363,-795,0,1757020776,13273.589267669995,295.08567480000056,54197.45962776 2025-09-04,21:19:38.000,247,11035415,-795,0,1757020777,13273.57579504999,295.03633088999777,54197.41071792 2025-09-04,21:19:39.000,247,11035365,-795,0,1757020778,13273.39391467999,294.97288872000354,54197.38276944 2025-09-04,21:19:40.000,247,11035370,-795,0,1757020779,13273.387178369994,294.9305939400001,54197.58539592001 2025-09-04,21:19:41.000,247,11035363,-795,0,1757020780,13273.313078959989,294.8530535099999,54197.45962776 2025-09-04,21:19:42.000,247,11035360,-795,0,1757020781,13273.286133719994,294.79666046999773,54197.473602000005 2025-09-04,21:19:43.000,247,11035367,-795,0,1757020782,13273.198561689998,294.71207090999815,54197.55046032 2025-09-04,21:19:44.000,247,11035316,-795,0,1757020783,13273.057099179998,294.6556778700033,54197.117258880004 2025-09-04,21:19:45.000,247,11035336,-795,0,1757020784,13273.009945010002,294.69092352000007,54197.48058912 2025-09-04,21:19:46.000,247,11035355,-795,0,1757020785,13272.989736080002,294.6204322199992,54197.51552472001 2025-09-04,21:19:47.000,247,11035384,-795,0,1757020786,13272.935845599997,294.64157961000456,54197.56443456001 2025-09-04,21:19:48.000,247,11035392,-795,0,1757020787,13272.855009879997,294.6063339600005,54197.58539592001 2025-09-04,21:19:49.000,247,11035335,-795,0,1757020788,13272.774174159997,294.5358426599996,54197.187130080005 2025-09-04,21:19:50.000,247,11035357,-795,0,1757020789,13272.760701539992,294.4864987500041,54197.403730800004 2025-09-04,21:19:51.000,247,11035373,-795,0,1757020790,13272.767437850001,294.43010571000195,54197.63430576001 2025-09-04,21:19:52.000,247,11035371,-795,0,1757020791,13272.747228920001,294.43010571000195,54197.56443456001 2025-09-04,21:19:53.000,247,11035341,-795,0,1757020792,13272.753965229997,294.38076179999916,54197.620331520004 2025-09-04,21:19:54.000,247,11035343,-795,0,1757020793,13272.713547369996,294.3737126699998,54197.571421680004 2025-09-04,21:19:55.000,247,11035340,-795,0,1757020794,13272.733756299996,294.3596144100011,54197.522511840005 2025-09-04,21:19:56.000,247,11035402,-795,0,1757020795,13272.774174159997,294.3243687600043,54197.5085376 2025-09-04,21:19:57.000,247,11035356,-795,0,1757020796,13272.834800949997,294.24682833000406,54197.46661488001 2025-09-04,21:19:58.000,247,11035403,-795,0,1757020797,13272.841537259992,294.2397792000047,54197.44565352001 2025-09-04,21:19:59.000,247,11035400,-795,0,1757020798,13272.807855710002,294.20453355000063,54197.38975656 2025-09-04,21:20:00.000,247,11035327,-795,0,1757020799,13272.747228920001,294.1622387700045,54197.34084672 2025-09-04,21:20:01.000,247,11035341,-795,0,1757020800,13272.753965229997,294.1128948600017,54197.51552472001 2025-09-04,21:20:02.000,247,11035368,-795,0,1757020801,13272.727019990001,294.1763370300032,54197.9627004 2025-09-04,21:20:03.000,247,11035396,-795,0,1757020802,13272.720283679992,294.16928790000384,54197.99064888 2025-09-04,21:20:04.000,247,11035420,-795,0,1757020803,13272.639447959991,294.1622387700045,54197.83693224 2025-09-04,21:20:05.000,247,11035365,-795,0,1757020804,13272.652920579996,294.16928790000384,54197.84391936 2025-09-04,21:20:06.000,247,11035346,-795,0,1757020805,13272.686602130001,294.21863180999935,54197.72513832 2025-09-04,21:20:07.000,247,11035406,-795,0,1757020806,13272.54513962,294.21863180999935,54197.31988536 2025-09-04,21:20:08.000,247,11035360,-795,0,1757020807,13272.632711649996,294.2538774600034,54197.53648608 2025-09-04,21:20:09.000,247,11035309,-795,0,1757020808,13272.51819437999,294.28207398000086,54197.403730800004 2025-09-04,21:20:10.000,247,11035366,-795,0,1757020809,13272.49798544999,294.3102704999983,54197.77404816 2025-09-04,21:20:11.000,247,11035376,-795,0,1757020810,13272.450831279995,294.338467020003,54197.80199664001 2025-09-04,21:20:12.000,247,11035373,-795,0,1757020811,13272.38346818,294.34551615000237,54197.83693224 2025-09-04,21:20:13.000,247,11035360,-795,0,1757020812,13272.369995559995,294.33141789000365,54197.83693224 2025-09-04,21:20:14.000,247,11035377,-795,0,1757020813,13272.268950909995,294.2891231100002,54197.55046032 2025-09-04,21:20:15.000,247,11035345,-795,0,1757020814,13272.34305032,294.2609265900028,54197.73212544001 2025-09-04,21:20:16.000,247,11035430,-795,0,1757020815,13272.42388604,294.2397792000047,54197.71116408001 2025-09-04,21:20:17.000,247,11035391,-795,0,1757020816,13272.35652293999,294.1763370300032,54197.73212544001 2025-09-04,21:20:18.000,247,11035363,-795,0,1757020817,13272.35652293999,294.21863180999935,54197.77404816 2025-09-04,21:20:19.000,247,11035351,-795,0,1757020818,13272.289159839995,294.16928790000384,54197.73212544001 2025-09-04,21:20:20.000,247,11035385,-795,0,1757020819,13272.27568721999,294.1128948600017,54197.68321560001 2025-09-04,21:20:21.000,247,11035426,-795,0,1757020820,13272.22179674,294.13404224999977,54197.739112560004 2025-09-04,21:20:22.000,247,11035357,-795,0,1757020821,13272.30263246,294.13404224999977,54197.56443456001 2025-09-04,21:20:23.000,247,11035378,-795,0,1757020822,13272.25547828999,294.08469834000425,54197.641292880005 2025-09-04,21:20:24.000,247,11035347,-795,0,1757020823,13272.107279469994,294.1269931200004,54197.56443456001 2025-09-04,21:20:25.000,247,11035385,-795,0,1757020824,13272.100543159999,294.11994399000105,54197.64828 2025-09-04,21:20:26.000,247,11035336,-795,0,1757020825,13272.100543159999,294.1269931200004,54197.82994512001 2025-09-04,21:20:27.000,247,11035384,-795,0,1757020826,13272.039916369999,294.1410913799991,54197.94173904 2025-09-04,21:20:28.000,247,11035333,-795,0,1757020827,13272.066861609994,294.0917474700036,54197.9627004 2025-09-04,21:20:29.000,247,11035335,-795,0,1757020828,13272.026443749994,294.09879660000297,54197.80199664001 2025-09-04,21:20:30.000,247,11035372,-795,0,1757020829,13272.026443749994,294.08469834000425,54197.522511840005 2025-09-04,21:20:31.000,247,11035357,-795,0,1757020830,13271.972553269989,294.07060007999826,54197.44565352001 2025-09-04,21:20:32.000,247,11035323,-795,0,1757020831,13272.019707439998,294.07060007999826,54197.60635728 2025-09-04,21:20:33.000,247,11035334,-795,0,1757020832,13271.945608029993,294.0283053000021,54197.54347320001 2025-09-04,21:20:34.000,247,11035358,-795,0,1757020833,13271.844563379993,294.0424035600008,54197.59937016 2025-09-04,21:20:35.000,247,11035388,-795,0,1757020834,13271.810881830002,294.10584573000233,54197.9627004 2025-09-04,21:20:36.000,247,11035377,-755,0,1757020835,13271.750255040002,294.08469834000425,54197.99064888 2025-09-04,21:20:37.000,247,11035385,-795,0,1757020836,13271.817618139998,294.0917474700036,54198.13737840001 2025-09-04,21:20:38.000,247,11035431,-795,0,1757020837,13271.783936589993,294.0635509499989,54197.78103528001 2025-09-04,21:20:39.000,247,11035379,-795,0,1757020838,13271.817618139998,294.1128948600017,54197.63430576001 2025-09-04,21:20:40.000,247,11035356,-795,0,1757020839,13271.790672900002,294.1269931200004,54197.571421680004 2025-09-04,21:20:41.000,247,11035358,-795,0,1757020840,13271.851299690003,294.1128948600017,54197.592383040006 2025-09-04,21:20:42.000,247,11035364,-795,0,1757020841,13271.891717549988,294.18338616000256,54197.65526712 2025-09-04,21:20:43.000,247,11035369,-795,0,1757020842,13271.979289579998,294.24682833000406,54197.88584208 2025-09-04,21:20:44.000,247,11035418,-795,0,1757020843,13271.938871719998,294.2891231100002,54197.72513832 2025-09-04,21:20:45.000,247,11035398,-795,0,1757020844,13272.039916369999,294.3525652800017,54197.98366176 2025-09-04,21:20:46.000,247,11035373,-795,0,1757020845,13272.15443363999,294.36666354000045,54197.94173904 2025-09-04,21:20:47.000,247,11035389,-795,0,1757020846,13272.21506042999,294.4371548400013,54197.85090648001 2025-09-04,21:20:48.000,247,11035329,-795,0,1757020847,13272.248741979995,294.4583022299994,54197.86488072 2025-09-04,21:20:49.000,247,11035403,-795,0,1757020848,13272.29589614999,294.4371548400013,54197.69718984 2025-09-04,21:20:50.000,247,11035391,-795,0,1757020849,13272.36325925,294.47944962000474,54197.65526712 2025-09-04,21:20:51.000,247,11035398,-795,0,1757020850,13272.44409497,294.4864987500041,54197.92077768001 2025-09-04,21:20:52.000,247,11035382,-795,0,1757020851,13272.50472176,294.5005970100028,54197.92077768001 2025-09-04,21:20:53.000,247,11035322,-795,0,1757020852,13272.491249139995,294.43010571000195,54197.91379056 2025-09-04,21:20:54.000,247,11035409,-795,0,1757020853,13272.430622349995,294.33141789000365,54197.71116408001 2025-09-04,21:20:55.000,247,11035373,-795,0,1757020854,13272.51819437999,294.24682833000406,54197.69718984 2025-09-04,21:20:56.000,247,11035339,-795,0,1757020855,13272.51819437999,294.1622387700045,54197.98366176 2025-09-04,21:20:57.000,247,11035330,-795,0,1757020856,13272.450831279995,294.03535443000146,54197.93475192 2025-09-04,21:20:58.000,247,11035393,-795,0,1757020857,13272.40367711,294.0283053000021,54198.00462312 2025-09-04,21:20:59.000,247,11035402,-795,0,1757020858,13272.34305032,293.9860105199987,54198.21423672001 2025-09-04,21:21:00.000,247,11035391,-795,0,1757020859,13272.268950909995,293.88732270000037,54198.24917232 2025-09-04,21:21:01.000,247,11035401,-795,0,1757020860,13272.30263246,293.93666661000316,54198.172314 2025-09-04,21:21:02.000,247,11035363,-795,0,1757020861,13272.25547828999,293.8943718299997,54198.17930112 2025-09-04,21:21:03.000,247,11035362,-795,0,1757020862,13272.21506042999,293.80978227000014,54197.80199664001 2025-09-04,21:21:04.000,247,11035365,-795,0,1757020863,13272.080334229999,293.8027331400008,54197.5784088 2025-09-04,21:21:05.000,247,11035339,-795,0,1757020864,13272.18137888,293.7956840100014,54197.641292880005 2025-09-04,21:21:06.000,247,11035334,-795,0,1757020865,13272.28242353,293.88732270000037,54197.69718984 2025-09-04,21:21:07.000,247,11035383,-795,0,1757020866,13272.32284139,293.99305964999803,54198.242185200004 2025-09-04,21:21:08.000,247,11035360,-795,0,1757020867,13272.28242353,294.02125617000274,54198.10942992 2025-09-04,21:21:09.000,247,11035374,-795,0,1757020868,13272.45756758999,294.16928790000384,54198.144365520006 2025-09-04,21:21:10.000,247,11035371,-795,0,1757020869,13272.56534855,294.2750248500015,54198.17930112 2025-09-04,21:21:11.000,247,11035370,-795,0,1757020870,13272.747228920001,294.3102704999983,54198.00462312 2025-09-04,21:21:12.000,247,11035370,-795,0,1757020871,13272.868482500002,294.43010571000195,54197.82994512001 2025-09-04,21:21:13.000,247,11035344,-795,0,1757020872,13272.915636669997,294.49354788000346,54197.82994512001 2025-09-04,21:21:14.000,247,11035403,-795,0,1757020873,13272.929109290002,294.5358426599996,54197.65526712 2025-09-04,21:21:15.000,247,11035386,-795,0,1757020874,13273.084044419993,294.5992848300011,54197.94173904 2025-09-04,21:21:16.000,247,11035381,-795,0,1757020875,13273.164880139993,294.6345304799979,54198.095455680006 2025-09-04,21:21:17.000,247,11035402,-795,0,1757020876,13273.238979549998,294.6556778700033,54198.24917232 2025-09-04,21:21:18.000,247,11035361,-795,0,1757020877,13273.326551579994,294.6063339600005,54198.65442528 2025-09-04,21:21:19.000,247,11035393,-795,0,1757020878,13273.360233129999,294.57813744000305,54198.40288896001 2025-09-04,21:21:20.000,247,11035351,-795,0,1757020879,13273.326551579994,294.54994091999833,54198.36795336 2025-09-04,21:21:21.000,247,11035373,-795,0,1757020880,13273.272661099989,294.4724004899981,54198.27013368 2025-09-04,21:21:22.000,247,11035376,-795,0,1757020881,13273.279397409999,294.4230565800026,54198.42385032001 2025-09-04,21:21:23.000,247,11035387,-795,0,1757020882,13273.245715859994,294.3878109299985,54198.37494048 2025-09-04,21:21:24.000,247,11035376,-795,0,1757020883,13273.104253349993,294.4089583200039,54198.4168632 2025-09-04,21:21:25.000,247,11035389,-795,0,1757020884,13273.137934899998,294.3737126699998,54198.56359272 2025-09-04,21:21:26.000,247,11035381,-795,0,1757020885,13273.090780729988,294.33141789000365,54198.696348000005 2025-09-04,21:21:27.000,247,11035383,-795,0,1757020886,13273.063835489993,294.2538774600034,54198.53564424 2025-09-04,21:21:28.000,247,11035343,-795,0,1757020887,13272.989736080002,294.2256809399987,54198.36795336 2025-09-04,21:21:29.000,247,11035353,-795,0,1757020888,13272.908900360002,294.1974844200013,54198.33301776001 2025-09-04,21:21:30.000,247,11035354,-795,0,1757020889,13272.841537259992,294.1904352900019,54198.2771208 2025-09-04,21:21:31.000,247,11035376,-795,0,1757020890,13272.875218809997,294.21158268,54198.33301776001 2025-09-04,21:21:32.000,247,11035393,-795,0,1757020891,13272.962790839993,294.2891231100002,54198.68936088001 2025-09-04,21:21:33.000,247,11035342,-795,0,1757020892,13273.036890249998,294.338467020003,54198.77320632 2025-09-04,21:21:34.000,247,11035330,-795,0,1757020893,13273.023417629993,294.3525652800017,54198.53564424 2025-09-04,21:21:35.000,247,11035416,-795,0,1757020894,13273.104253349993,294.38076179999916,54198.54263136 2025-09-04,21:21:36.000,247,11035365,-795,0,1757020895,13273.144671209993,294.36666354000045,54198.34000488 2025-09-04,21:21:37.000,247,11035378,-795,0,1757020896,13273.218770619998,294.34551615000237,54198.24917232 2025-09-04,21:21:38.000,247,11035377,-795,0,1757020897,13273.185089069993,294.3525652800017,54198.20026248 2025-09-04,21:21:39.000,247,11035385,-795,0,1757020898,13273.158143829998,294.33141789000365,54198.16532688001 2025-09-04,21:21:40.000,247,11035360,-795,0,1757020899,13273.218770619998,294.3243687600043,54198.59154120001 2025-09-04,21:21:41.000,247,11035352,-795,0,1757020900,13273.313078959989,294.3243687600043,54198.82211616 2025-09-04,21:21:42.000,247,11035337,-795,0,1757020901,13273.319815269999,294.3525652800017,54198.91993584 2025-09-04,21:21:43.000,247,11035362,-795,0,1757020902,13273.319815269999,294.34551615000237,54198.89897448 2025-09-04,21:21:44.000,247,11035325,-795,0,1757020903,13273.178352759998,294.30322136999894,54198.36795336 2025-09-04,21:21:45.000,247,11035337,-795,0,1757020904,13273.225506929994,294.26797572000214,54198.32603064 2025-09-04,21:21:46.000,247,11035311,-715,0,1757020905,13273.238979549998,294.3243687600043,54198.39590184 2025-09-04,21:21:47.000,247,11035371,-795,0,1757020906,13273.205297999993,294.28207398000086,54198.430837440006 2025-09-04,21:21:48.000,247,11035375,-795,0,1757020907,13273.178352759998,294.30322136999894,54198.766219200006 2025-09-04,21:21:49.000,247,11035372,-795,0,1757020908,13273.110989659988,294.36666354000045,54198.745257840004 2025-09-04,21:21:50.000,247,11035403,-795,0,1757020909,13273.110989659988,294.4019091900045,54198.85705176001 2025-09-04,21:21:51.000,247,11035355,-795,0,1757020910,13273.117725969998,294.3596144100011,54199.07365248001 2025-09-04,21:21:52.000,247,11035323,-795,0,1757020911,13273.137934899998,294.3596144100011,54198.83609040001 2025-09-04,21:21:53.000,247,11035374,-795,0,1757020912,13273.144671209993,294.31731962999766,54198.80814192001 2025-09-04,21:21:54.000,247,11035336,-795,0,1757020913,13273.009945010002,294.3596144100011,54198.64045104001 2025-09-04,21:21:55.000,247,11035362,-795,0,1757020914,13273.151407519988,294.3525652800017,54198.73827072001 2025-09-04,21:21:56.000,247,11035379,-795,0,1757020915,13273.185089069993,294.3525652800017,54198.78019344 2025-09-04,21:21:57.000,247,11035401,-795,0,1757020916,13273.245715859994,294.3596144100011,54198.89897448 2025-09-04,21:21:58.000,247,11035355,-795,0,1757020917,13273.286133719994,294.3878109299985,54199.02474264001 2025-09-04,21:21:59.000,247,11035413,-795,0,1757020918,13273.346760509994,294.3878109299985,54199.045704 2025-09-04,21:22:00.000,247,11035366,-795,0,1757020919,13273.39391467999,294.3948600599979,54198.85006464 2025-09-04,21:22:01.000,247,11035320,-795,0,1757020920,13273.35349681999,294.3948600599979,54198.66839952001 2025-09-04,21:22:02.000,247,11035300,-795,0,1757020921,13273.407387299994,294.3737126699998,54198.96884568 2025-09-04,21:22:03.000,247,11035401,-795,0,1757020922,13273.45454146999,294.4019091900045,54198.95487144001 2025-09-04,21:22:04.000,247,11035362,-795,0,1757020923,13273.366969439994,294.4442039700007,54198.82910328 2025-09-04,21:22:05.000,247,11035409,-795,0,1757020924,13273.46127778,294.4864987500041,54199.199420640005 2025-09-04,21:22:06.000,247,11035373,-795,0,1757020925,13273.488223019995,294.5076461400022,54199.24134336001 2025-09-04,21:22:07.000,247,11035392,-795,0,1757020926,13273.56232243,294.542891789999,54199.199420640005 2025-09-04,21:22:08.000,247,11035367,-795,0,1757020927,13273.5421135,294.5992848300011,54198.94788432 2025-09-04,21:22:09.000,247,11035389,-795,0,1757020928,13273.427596229994,294.56403918000433,54198.78019344 2025-09-04,21:22:10.000,247,11035350,-795,0,1757020929,13273.47475039999,294.57813744000305,54198.63346392 2025-09-04,21:22:11.000,247,11035386,-795,0,1757020930,13273.528640879995,294.56403918000433,54198.68936088001 2025-09-04,21:22:12.000,247,11035390,-795,0,1757020931,13273.57579504999,294.5569900499977,54198.83609040001 2025-09-04,21:22:13.000,247,11035360,-795,0,1757020932,13273.59600397999,294.5992848300011,54199.416021360004 2025-09-04,21:22:14.000,247,11035337,-795,0,1757020933,13273.53537718999,294.57813744000305,54199.318201680006 2025-09-04,21:22:15.000,247,11035341,-795,0,1757020934,13273.65663076999,294.5358426599996,54199.37409864 2025-09-04,21:22:16.000,247,11035357,-795,0,1757020935,13273.730730179996,294.5992848300011,54199.54877664 2025-09-04,21:22:17.000,247,11035302,-795,0,1757020936,13273.690312319995,294.5217444000009,54199.1854464 2025-09-04,21:22:18.000,247,11035366,-795,0,1757020937,13273.73746648999,294.56403918000433,54199.031729760005 2025-09-04,21:22:19.000,247,11035416,-795,0,1757020938,13273.68357601,294.542891789999,54198.912948720004 2025-09-04,21:22:20.000,247,11035387,-795,0,1757020939,13273.690312319995,294.4864987500041,54198.92692296001 2025-09-04,21:22:21.000,247,11035370,-795,0,1757020940,13273.818302209991,294.5005970100028,54199.33217592 2025-09-04,21:22:22.000,247,11035369,-795,0,1757020941,13273.82503852,294.542891789999,54199.38807288001 2025-09-04,21:22:23.000,247,11035349,-795,0,1757020942,13273.899137929991,294.52879353000026,54199.39506 2025-09-04,21:22:24.000,247,11035320,-795,0,1757020943,13273.84524745,294.46535135999875,54199.3251888 2025-09-04,21:22:25.000,247,11035323,-795,0,1757020944,13273.939555789992,294.4724004899981,54199.15749792 2025-09-04,21:22:26.000,247,11035372,-795,0,1757020945,13273.979973649992,294.46535135999875,54199.080639600004 2025-09-04,21:22:27.000,247,11035366,-795,0,1757020946,13273.986709960001,294.51469527000154,54199.08762672 2025-09-04,21:22:28.000,247,11035385,-795,0,1757020947,13274.040600439992,294.542891789999,54199.23435624 2025-09-04,21:22:29.000,247,11035357,-795,0,1757020948,13274.094490919997,294.6345304799979,54199.17845928 2025-09-04,21:22:30.000,247,11035340,-795,0,1757020949,13274.155117709997,294.7332183000035,54199.42999560001 2025-09-04,21:22:31.000,247,11035344,-795,0,1757020950,13274.242689739993,294.82485699000244,54199.40204712 2025-09-04,21:22:32.000,247,11035312,-795,0,1757020951,13274.269634980003,294.88829916000395,54199.47191832 2025-09-04,21:22:33.000,247,11035304,-795,0,1757020952,13274.242689739993,294.9446921999988,54199.22038200001 2025-09-04,21:22:34.000,247,11035374,-795,0,1757020953,13274.283107599993,295.05042915000377,54198.982819920006 2025-09-04,21:22:35.000,247,11035314,-795,0,1757020954,13274.276371289998,295.0997730599993,54199.03871688 2025-09-04,21:22:36.000,247,11035376,-795,0,1757020955,13274.330261769988,295.127969580004,54199.30422744 2025-09-04,21:22:37.000,247,11035366,-795,0,1757020956,13274.451515349989,295.2125591400036,54199.45095696 2025-09-04,21:22:38.000,247,11035368,-795,0,1757020957,13274.539087379999,295.23370653000165,54199.84223568001 2025-09-04,21:22:39.000,247,11035361,-795,0,1757020958,13274.566032619994,295.2125591400036,54199.82826144 2025-09-04,21:22:40.000,247,11035352,-795,0,1757020959,13274.59297785999,295.21960827000294,54199.74441600001 2025-09-04,21:22:41.000,247,11035324,-795,0,1757020960,13274.73444036999,295.19846088000486,54199.653583440006 2025-09-04,21:22:42.000,247,11035353,-795,0,1757020961,13274.808539779995,295.0997730599993,54199.42300848 2025-09-04,21:22:43.000,247,11035375,-795,0,1757020962,13274.828748709995,295.07157654000184,54199.47191832 2025-09-04,21:22:44.000,247,11035351,-795,0,1757020963,13274.707495129995,295.03633088999777,54199.19243352001 2025-09-04,21:22:45.000,247,11035384,-795,0,1757020964,13274.77485822999,294.9587904600048,54199.40903424001 2025-09-04,21:22:46.000,247,11035414,-795,0,1757020965,13274.889375499995,294.9164956800014,54199.6396092 2025-09-04,21:22:47.000,247,11035362,-795,0,1757020966,13274.889375499995,294.8530535099999,54200.10075912001 2025-09-04,21:22:48.000,247,11035375,-795,0,1757020967,13274.87590287999,294.8812500300046,54200.07979776001 2025-09-04,21:22:49.000,247,11035350,-795,0,1757020968,13274.88263919,294.8953482900033,54200.01691368 2025-09-04,21:22:50.000,247,11035395,-795,0,1757020969,13274.869166569995,294.90239742000267,54199.66755768 2025-09-04,21:22:51.000,247,11035348,-795,0,1757020970,13274.909584429995,294.88829916000395,54199.534802400005 2025-09-04,21:22:52.000,247,11035393,-795,0,1757020971,13274.929793359996,294.9799378500029,54199.44396984 2025-09-04,21:22:53.000,247,11035370,-795,0,1757020972,13274.96347491,295.0433800200044,54199.45095696 2025-09-04,21:22:54.000,247,11035335,-795,0,1757020973,13274.950002289996,295.1561661000014,54199.33217592 2025-09-04,21:22:55.000,247,11035383,-795,0,1757020974,13274.94326598,295.23370653000165,54199.74441600001 2025-09-04,21:22:56.000,247,11035333,-795,0,1757020975,13274.97694752999,295.31829609000124,54199.82826144 2025-09-04,21:22:57.000,247,11035350,-795,0,1757020976,13274.990420149996,295.36764000000403,54199.821274320006 2025-09-04,21:22:58.000,247,11035401,-795,0,1757020977,13275.00389277,295.4240330399989,54199.96101672001 2025-09-04,21:22:59.000,247,11035357,-795,0,1757020978,13275.037574319991,295.4874752100004,54199.632622080004 2025-09-04,21:23:00.000,247,11035371,-795,0,1757020979,13275.118410039991,295.54386825000256,54199.67454480001 2025-09-04,21:23:01.000,247,11035358,-795,0,1757020980,13275.286817790002,295.6214086800028,54199.79332584001 2025-09-04,21:23:02.000,247,11035413,-795,0,1757020981,13275.374389819997,295.62845781000215,54199.87717128 2025-09-04,21:23:03.000,247,11035398,-795,0,1757020982,13275.455225539998,295.698949110003,54199.97499096 2025-09-04,21:23:04.000,247,11035321,-795,0,1757020983,13275.428280300002,295.7200965000011,54199.821274320006 2025-09-04,21:23:05.000,247,11035345,-795,0,1757020984,13275.589951739988,295.6355069400015,54199.870184160005 2025-09-04,21:23:06.000,247,11035304,-795,0,1757020985,13275.650578529989,295.6355069400015,54199.9540296 2025-09-04,21:23:07.000,247,11035351,-795,0,1757020986,13275.684260079994,295.57206477,54199.7094804 2025-09-04,21:23:08.000,247,11035391,-795,0,1757020987,13275.717941629999,295.46632782000233,54199.75839024 2025-09-04,21:23:09.000,247,11035387,-795,0,1757020988,13275.630369599989,295.4240330399989,54199.7793516 2025-09-04,21:23:10.000,247,11035347,-795,0,1757020989,13275.610160669989,295.41698390999954,54199.89813264 2025-09-04,21:23:11.000,247,11035379,-795,0,1757020990,13275.670787459989,295.38173826000275,54199.99595232 2025-09-04,21:23:12.000,247,11035356,-795,0,1757020991,13275.738150559999,295.3746891300034,54200.422166640004 2025-09-04,21:23:13.000,247,11035312,-795,0,1757020992,13275.684260079994,295.3253452200006,54200.34530832001 2025-09-04,21:23:14.000,247,11035369,-795,0,1757020993,13275.542797569993,295.3746891300034,54199.97499096 2025-09-04,21:23:15.000,247,11035354,-795,0,1757020994,13275.583215429993,295.35354173999804,54199.8492228 2025-09-04,21:23:16.000,247,11035347,-795,0,1757020995,13275.502379709993,295.36764000000403,54199.73044176 2025-09-04,21:23:17.000,247,11035382,-795,0,1757020996,13275.488907090003,295.43108216999826,54199.83524856 2025-09-04,21:23:18.000,247,11035379,-795,0,1757020997,13275.435016609998,295.46632782000233,54199.89114552001 2025-09-04,21:23:19.000,247,11035364,-795,0,1757020998,13275.327235650002,295.56501564000064,54199.83524856 2025-09-04,21:23:20.000,247,11035339,-795,0,1757020999,13275.307026720002,295.60731042000407,54200.422166640004 2025-09-04,21:23:21.000,247,11035348,-795,0,1757021000,13275.320499339992,295.6496052000002,54200.40120528 2025-09-04,21:23:22.000,247,11035351,-795,0,1757021001,13275.320499339992,295.72714563000045,54200.422166640004 2025-09-04,21:23:23.000,247,11035400,-795,0,1757021002,13275.340708269992,295.8046860600007,54200.45011512 2025-09-04,21:23:24.000,247,11035399,-795,0,1757021003,13275.239663619992,295.81173519000004,54200.06582352 2025-09-04,21:23:25.000,247,11035367,-795,0,1757021004,13275.360917199992,295.8681282300022,54199.89114552001 2025-09-04,21:23:26.000,247,11035364,-795,0,1757021005,13275.448489230002,295.8681282300022,54200.10075912001 2025-09-04,21:23:27.000,247,11035377,-795,0,1757021006,13275.475434469998,295.87517736000154,54200.086784880004 2025-09-04,21:23:28.000,247,11035355,-795,0,1757021007,13275.502379709993,295.9174721399977,54200.422166640004 2025-09-04,21:23:29.000,247,11035367,-795,0,1757021008,13275.448489230002,295.8610791000028,54200.26845000001 2025-09-04,21:23:30.000,247,11035333,-795,0,1757021009,13275.488907090003,295.8469808400041,54200.324346960006 2025-09-04,21:23:31.000,247,11035355,-795,0,1757021010,13275.401335059993,295.7694404100039,54200.51998632 2025-09-04,21:23:32.000,247,11035350,-795,0,1757021011,13275.360917199992,295.7059982400024,54200.19159168 2025-09-04,21:23:33.000,247,11035393,-795,0,1757021012,13275.300290409992,295.6496052000002,54200.093772 2025-09-04,21:23:34.000,247,11035409,-795,0,1757021013,13275.192509449997,295.6496052000002,54200.0239008 2025-09-04,21:23:35.000,247,11035348,-795,0,1757021014,13275.259872549992,295.62845781000215,54200.1636432 2025-09-04,21:23:36.000,247,11035347,-795,0,1757021015,13275.219454689992,295.62845781000215,54200.24050152 2025-09-04,21:23:37.000,247,11035298,-795,0,1757021016,13275.125146350001,295.62845781000215,54200.28242424 2025-09-04,21:23:38.000,247,11035392,-795,0,1757021017,13275.057783249991,295.6707525899983,54200.24050152 2025-09-04,21:23:39.000,247,11035384,-795,0,1757021018,13274.91632073999,295.72714563000045,54200.18460456 2025-09-04,21:23:40.000,247,11035399,-795,0,1757021019,13274.8220124,295.7059982400024,54199.800312960004 2025-09-04,21:23:41.000,247,11035381,-795,0,1757021020,13274.848957639995,295.7623912800045,54199.89813264 2025-09-04,21:23:42.000,247,11035360,-795,0,1757021021,13274.88263919,295.79058780000196,54200.17063032 2025-09-04,21:23:43.000,247,11035405,-795,0,1757021022,13274.88263919,295.85402997000347,54200.0239008 2025-09-04,21:23:44.000,247,11035333,-795,0,1757021023,13274.808539779995,295.95271779000177,54199.968003840004 2025-09-04,21:23:45.000,247,11035362,-795,0,1757021024,13274.98368384,296.0091108300039,54200.36626968001 2025-09-04,21:23:46.000,247,11035297,-795,0,1757021025,13275.030838009996,296.07255299999815,54200.3383212 2025-09-04,21:23:47.000,247,11035365,-795,0,1757021026,13275.125146350001,296.18533908000245,54200.21255304 2025-09-04,21:23:48.000,247,11035377,-795,0,1757021027,13275.246399930002,296.1641916900044,54200.17761744001 2025-09-04,21:23:49.000,247,11035396,-795,0,1757021028,13275.259872549992,296.1923882100018,54199.86319704001 2025-09-04,21:23:50.000,247,11035374,-795,0,1757021029,13275.381126129992,296.2064864700005,54199.91210688001 2025-09-04,21:23:51.000,247,11035368,-795,0,1757021030,13275.502379709993,296.22058472999925,54200.04486216 2025-09-04,21:23:52.000,247,11035266,-795,0,1757021031,13275.488907090003,296.18533908000245,54200.12870760001 2025-09-04,21:23:53.000,247,11035350,-795,0,1757021032,13275.502379709993,296.17124082000373,54200.617806 2025-09-04,21:23:54.000,247,11035391,-795,0,1757021033,13275.394598749997,296.0937003900035,54200.41517952001 2025-09-04,21:23:55.000,247,11035359,-795,0,1757021034,13275.455225539998,295.9950125699979,54200.36626968001 2025-09-04,21:23:56.000,247,11035417,-795,0,1757021035,13275.509116019988,295.9668160500005,54200.51299920001 2025-09-04,21:23:57.000,247,11035430,-795,0,1757021036,13275.610160669989,295.8822264900009,54200.28941136 2025-09-04,21:23:58.000,247,11035385,-795,0,1757021037,13275.650578529989,295.8610791000028,54200.1636432 2025-09-04,21:23:59.000,247,11035329,-795,0,1757021038,13275.630369599989,295.8469808400041,54200.107746240006 2025-09-04,21:24:00.000,247,11035350,-795,0,1757021039,13275.664051149994,295.8328825799981,54200.19857880001 2025-09-04,21:24:01.000,247,11035326,-795,0,1757021040,13275.603424359993,295.81173519000004,54200.41517952001 2025-09-04,21:24:02.000,247,11035354,-795,0,1757021041,13275.495643399998,295.82583344999875,54200.34530832001 2025-09-04,21:24:03.000,247,11035348,-795,0,1757021042,13275.536061259998,295.8963247499996,54200.34530832001 2025-09-04,21:24:04.000,247,11035373,-795,0,1757021043,13275.522588639993,295.95271779000177,54200.50601208 2025-09-04,21:24:05.000,247,11035385,-795,0,1757021044,13275.610160669989,296.0514056100001,54200.22652728001 2025-09-04,21:24:06.000,247,11035409,-795,0,1757021045,13275.704469009994,296.1077986500022,54200.38024392 2025-09-04,21:24:07.000,247,11035366,-795,0,1757021046,13275.738150559999,296.19943734000117,54200.4081924 2025-09-04,21:24:08.000,247,11035361,-795,0,1757021047,13275.75162317999,296.28402690000075,54200.43614088001 2025-09-04,21:24:09.000,247,11035334,-795,0,1757021048,13275.845931519994,296.361567330001,54200.19159168 2025-09-04,21:24:10.000,247,11035357,-795,0,1757021049,13275.99413033999,296.43205863000185,54200.40120528 2025-09-04,21:24:11.000,247,11035425,-795,0,1757021050,13276.11538391999,296.49550080000336,54200.2335144 2025-09-04,21:24:12.000,247,11035371,-795,0,1757021051,13276.256846429991,296.49550080000336,54200.254475760004 2025-09-04,21:24:13.000,247,11035397,-795,0,1757021052,13276.445463110002,296.474353409998,54200.19857880001 2025-09-04,21:24:14.000,247,11035393,-795,0,1757021053,13276.492617279997,296.41796037000313,54199.91210688001 2025-09-04,21:24:15.000,247,11035386,-795,0,1757021054,13276.674497649998,296.3122234199982,54200.303385600004 2025-09-04,21:24:16.000,247,11035349,-795,0,1757021055,13276.782278609993,296.2558303800033,54200.4081924 2025-09-04,21:24:17.000,247,11035372,-795,0,1757021056,13276.809223849988,296.17124082000373,54200.33133408 2025-09-04,21:24:18.000,247,11035380,-755,0,1757021057,13276.782278609993,296.0514056100001,54200.6876772 2025-09-04,21:24:19.000,247,11035363,-795,0,1757021058,13276.735124439998,296.00206170000456,54200.64575448 2025-09-04,21:24:20.000,247,11035434,-795,0,1757021059,13276.661025029993,295.9456686600024,54200.46408936001 2025-09-04,21:24:21.000,247,11035358,-795,0,1757021060,13276.640816099993,295.9315704000037,54200.471076480004 2025-09-04,21:24:22.000,247,11035444,-795,0,1757021061,13276.647552410002,295.8822264900009,54200.303385600004 2025-09-04,21:24:23.000,247,11035346,-795,0,1757021062,13276.533035139997,295.903373879999,54200.21255304 2025-09-04,21:24:24.000,247,11035403,-795,0,1757021063,13276.324209530001,295.91042300999834,54200.05184928 2025-09-04,21:24:25.000,247,11035321,-795,0,1757021064,13276.283791670001,295.95271779000177,54200.04486216 2025-09-04,21:24:26.000,247,11035302,-795,0,1757021065,13276.13559284999,296.030258220002,54200.52697344 2025-09-04,21:24:27.000,247,11035351,-795,0,1757021066,13276.05475712999,296.0937003900035,54200.64575448 2025-09-04,21:24:28.000,247,11035402,-795,0,1757021067,13275.95371247999,296.1289460400003,54200.63178024001 2025-09-04,21:24:29.000,247,11035403,-795,0,1757021068,13275.818986279999,296.23468298999796,54200.324346960006 2025-09-04,21:24:30.000,247,11035413,-795,0,1757021069,13275.906558309995,296.28402690000075,54200.19857880001 2025-09-04,21:24:31.000,247,11035334,-795,0,1757021070,13275.96044879,296.4250095000025,54200.00293944 2025-09-04,21:24:32.000,247,11035358,-795,0,1757021071,13276.048020819995,296.474353409998,54199.968003840004 2025-09-04,21:24:33.000,247,11035408,-795,0,1757021072,13276.07496605999,296.601237750001,54199.96101672001 2025-09-04,21:24:34.000,247,11035377,-795,0,1757021073,13276.06149344,296.6717290500019,54199.90511976 2025-09-04,21:24:35.000,247,11035382,-795,0,1757021074,13276.169274399996,296.7351712200034,54200.1636432 2025-09-04,21:24:36.000,247,11035368,-795,0,1757021075,13276.17601070999,296.71402382999804,54200.17063032 2025-09-04,21:24:37.000,247,11035386,-795,0,1757021076,13276.324209530001,296.6999255699993,54200.39421816001 2025-09-04,21:24:38.000,247,11035392,-795,0,1757021077,13276.405045250001,296.54484470999887,54200.31735984001 2025-09-04,21:24:39.000,247,11035350,-795,0,1757021078,13276.479144659992,296.48140254000464,54200.26146288 2025-09-04,21:24:40.000,247,11035343,-795,0,1757021079,13276.499353589992,296.43205863000185,54200.22652728001 2025-09-04,21:24:41.000,247,11035336,-795,0,1757021080,13276.492617279997,296.33337081000354,54200.11473336 2025-09-04,21:24:42.000,247,11035334,-795,0,1757021081,13276.506089900002,296.2276338599986,54200.21255304 2025-09-04,21:24:43.000,247,11035421,-795,0,1757021082,13276.492617279997,296.1500934299984,54200.35229544 2025-09-04,21:24:44.000,247,11035380,-795,0,1757021083,13276.324209530001,295.98796343999857,54200.35928256 2025-09-04,21:24:45.000,247,11035430,-795,0,1757021084,13276.19621963999,295.8469808400041,54200.373256800005 2025-09-04,21:24:46.000,247,11035365,-795,0,1757021085,13276.07496605999,295.6214086800028,54200.303385600004 2025-09-04,21:24:47.000,247,11035412,-795,0,1757021086,13275.825722589994,295.5227208600045,54200.06582352 2025-09-04,21:24:48.000,247,11035370,-795,0,1757021087,13275.670787459989,295.33239434999996,54200.24050152 2025-09-04,21:24:49.000,247,11035352,-795,0,1757021088,13275.374389819997,295.2478047900004,54200.14966896001 2025-09-04,21:24:50.000,247,11035318,-795,0,1757021089,13275.192509449997,295.18436261999886,54200.12870760001 2025-09-04,21:24:51.000,247,11035389,-795,0,1757021090,13274.970211219996,295.1773134899995,54200.324346960006 2025-09-04,21:24:52.000,247,11035350,-795,0,1757021091,13274.72096775,295.13501871000335,54200.28242424 2025-09-04,21:24:53.000,247,11035359,-795,0,1757021092,13274.61318678999,295.23370653000165,54200.205565920005 2025-09-04,21:24:54.000,247,11035393,-795,0,1757021093,13274.269634980003,295.2478047900004,54199.702493280005 2025-09-04,21:24:55.000,247,11035377,-795,0,1757021094,13274.242689739993,295.25485391999973,54199.50685392001 2025-09-04,21:24:56.000,247,11035318,-795,0,1757021095,13274.182062949993,295.38173826000275,54199.6396092 2025-09-04,21:24:57.000,247,11035344,-795,0,1757021096,13274.121436159992,295.5509173800019,54199.45794408001 2025-09-04,21:24:58.000,247,11035373,-795,0,1757021097,13274.128172470002,295.6496052000002,54199.44396984 2025-09-04,21:24:59.000,247,11035371,-795,0,1757021098,13274.202271879993,295.81173519000004,54199.81428720001 2025-09-04,21:25:00.000,247,11035401,-795,0,1757021099,13274.222480809993,295.8963247499996,54199.81428720001 2025-09-04,21:25:01.000,247,11035398,-795,0,1757021100,13274.370679629988,296.030258220002,54199.74441600001 2025-09-04,21:25:02.000,247,11035394,-795,0,1757021101,13274.646868339994,296.10074952000286,54199.91210688001 2025-09-04,21:25:03.000,247,11035380,-795,0,1757021102,13274.788330849995,296.1500934299984,54199.52082816 2025-09-04,21:25:04.000,247,11035304,-795,0,1757021103,13274.78159454,296.1923882100018,54199.12256232001 2025-09-04,21:25:05.000,247,11035326,-795,0,1757021104,13274.94326598,296.2064864700005,54199.129549440004 2025-09-04,21:25:06.000,247,11035321,-795,0,1757021105,13275.010629079996,296.2135355999999,54199.2553176 2025-09-04,21:25:07.000,247,11035386,-795,0,1757021106,13275.084728490001,296.19943734000117,54199.38108576 2025-09-04,21:25:08.000,247,11035376,-795,0,1757021107,13275.084728490001,296.1077986500022,54199.61864784 2025-09-04,21:25:09.000,247,11035383,-795,0,1757021108,13275.077992179991,296.0514056100001,54199.50685392001 2025-09-04,21:25:10.000,247,11035393,-795,0,1757021109,13275.030838009996,295.9315704000037,54199.632622080004 2025-09-04,21:25:11.000,247,11035403,-795,0,1757021110,13275.00389277,295.7694404100039,54199.64659632001 2025-09-04,21:25:12.000,247,11035354,-795,0,1757021111,13274.85569394999,295.6707525899983,54199.55576376001 2025-09-04,21:25:13.000,247,11035355,-795,0,1757021112,13274.707495129995,295.64255607000086,54199.39506 2025-09-04,21:25:14.000,247,11035389,-795,0,1757021113,13274.566032619994,295.5932121599981,54199.42300848 2025-09-04,21:25:15.000,247,11035380,-795,0,1757021114,13274.438042729998,295.62845781000215,54199.367111520005 2025-09-04,21:25:16.000,247,11035398,-795,0,1757021115,13274.262898669993,295.67780171999766,54199.464931200004 2025-09-04,21:25:17.000,247,11035412,-795,0,1757021116,13274.107963540002,295.7553421499979,54199.54178952 2025-09-04,21:25:18.000,247,11035407,-795,0,1757021117,13274.013655199997,295.7623912800045,54199.534802400005 2025-09-04,21:25:19.000,247,11035426,-795,0,1757021118,13273.953028409996,295.83993171000475,54199.38108576 2025-09-04,21:25:20.000,247,11035380,-795,0,1757021119,13273.885665310001,295.9315704000037,54198.91993584 2025-09-04,21:25:21.000,247,11035297,-795,0,1757021120,13273.926083170001,296.0796021300048,54198.85705176001 2025-09-04,21:25:22.000,247,11035412,-795,0,1757021121,13274.013655199997,296.1923882100018,54199.129549440004 2025-09-04,21:25:23.000,247,11035375,-795,0,1757021122,13274.054073059997,296.3404199400029,54199.03871688 2025-09-04,21:25:24.000,247,11035383,-795,0,1757021123,13274.128172470002,296.4532060199999,54199.00378128001 2025-09-04,21:25:25.000,247,11035368,-795,0,1757021124,13274.256162359998,296.5871394900023,54199.2553176 2025-09-04,21:25:26.000,247,11035385,-795,0,1757021125,13274.498669519999,296.6646799200025,54199.30422744 2025-09-04,21:25:27.000,247,11035392,-795,0,1757021126,13274.74117668,296.7845151299989,54199.17845928 2025-09-04,21:25:28.000,247,11035327,-795,0,1757021127,13275.010629079996,296.80566252000426,54198.78718056001 2025-09-04,21:25:29.000,247,11035316,-795,0,1757021128,13275.145355280001,296.9677925100041,54198.66839952001 2025-09-04,21:25:30.000,247,11035290,-795,0,1757021129,13275.401335059993,296.98893990000215,54198.66839952001 2025-09-04,21:25:31.000,247,11035376,-795,0,1757021130,13275.603424359993,297.01008729000023,54198.61948968001 2025-09-04,21:25:32.000,247,11035352,-795,0,1757021131,13275.83245889999,296.9466451199987,54198.8011548 2025-09-04,21:25:33.000,247,11035389,-795,0,1757021132,13275.87961307,296.8691046899985,54199.13653656 2025-09-04,21:25:34.000,247,11035387,-795,0,1757021133,13275.987394029995,296.7351712200034,54199.17147216001 2025-09-04,21:25:35.000,247,11035364,-795,0,1757021134,13276.01433926999,296.6082868800004,54199.21339488 2025-09-04,21:25:36.000,247,11035347,-795,0,1757021135,13276.02107558,296.3968129799978,54199.17845928 2025-09-04,21:25:37.000,247,11035279,-795,0,1757021136,13275.92003093,296.22058472999925,54199.03871688 2025-09-04,21:25:38.000,247,11035377,-795,0,1757021137,13275.92003093,296.0443564800007,54198.84307752 2025-09-04,21:25:39.000,247,11035388,-795,0,1757021138,13275.711205319989,295.8822264900009,54198.72429648 2025-09-04,21:25:40.000,247,11035371,-795,0,1757021139,13275.576479119998,295.7200965000011,54198.75923208001 2025-09-04,21:25:41.000,247,11035393,-795,0,1757021140,13275.394598749997,295.69189998000365,54199.12256232001 2025-09-04,21:25:42.000,247,11035376,-795,0,1757021141,13275.286817790002,295.5579665100013,54199.16448504 2025-09-04,21:25:43.000,247,11035374,-795,0,1757021142,13275.145355280001,295.5086225999985,54199.00378128001 2025-09-04,21:25:44.000,247,11035355,-795,0,1757021143,13274.97694752999,295.4240330399989,54198.871026 2025-09-04,21:25:45.000,247,11035314,-795,0,1757021144,13274.950002289996,295.4381313000049,54198.73827072001 2025-09-04,21:25:46.000,247,11035329,-795,0,1757021145,13274.92305705,295.4240330399989,54198.67538664 2025-09-04,21:25:47.000,247,11035356,-795,0,1757021146,13274.929793359996,295.4733769500017,54198.68936088001 2025-09-04,21:25:48.000,247,11035383,-795,0,1757021147,13274.97694752999,295.48042608000105,54198.68936088001 2025-09-04,21:25:49.000,247,11035348,-795,0,1757021148,13275.091464799996,295.6496052000002,54198.696348000005 2025-09-04,21:25:50.000,247,11035334,-795,0,1757021149,13275.286817790002,295.7482930199985,54198.58455408 2025-09-04,21:25:51.000,247,11035376,-795,0,1757021150,13275.569742809988,295.9315704000037,54198.63346392 2025-09-04,21:25:52.000,247,11035365,-795,0,1757021151,13275.845931519994,295.98796343999857,54198.60551544 2025-09-04,21:25:53.000,247,11035320,-795,0,1757021152,13276.1019113,296.1077986500022,54198.18628824001 2025-09-04,21:25:54.000,247,11035335,-795,0,1757021153,13276.297264289991,296.1148477800016,54198.0325716 2025-09-04,21:25:55.000,247,11035372,-795,0,1757021154,13276.607134550002,296.1148477800016,54198.27013368 2025-09-04,21:25:56.000,247,11035377,-795,0,1757021155,13276.849641709989,296.03730735000136,54198.39590184 2025-09-04,21:25:57.000,247,11035403,-795,0,1757021156,13277.044994699994,295.9809143099992,54198.45179880001 2025-09-04,21:25:58.000,247,11035371,-795,0,1757021157,13277.226875069995,295.8610791000028,54198.82211616 2025-09-04,21:25:59.000,247,11035378,-795,0,1757021158,13277.307710789995,295.7482930199985,54198.815129040006 2025-09-04,21:26:00.000,247,11035342,-795,0,1757021159,13277.37507388999,295.62845781000215,54198.64045104001 2025-09-04,21:26:01.000,247,11035376,-795,0,1757021160,13277.37507388999,295.51567172999785,54198.54263136 2025-09-04,21:26:02.000,247,11035394,-795,0,1757021161,13277.307710789995,295.29714870000316,54198.312056400006 2025-09-04,21:26:03.000,247,11035397,-795,0,1757021162,13277.13256672999,295.2055100100042,54198.35397912001 2025-09-04,21:26:04.000,247,11035330,-795,0,1757021163,13276.950686359989,295.001085240001,54198.29808216 2025-09-04,21:26:05.000,247,11035384,-795,0,1757021164,13276.836169089998,294.88829916000395,54198.36795336 2025-09-04,21:26:06.000,247,11035377,-795,0,1757021165,13276.768805989988,294.77551307999966,54199.05967824 2025-09-04,21:26:07.000,247,11035382,-795,0,1757021166,13276.600398239993,294.7543656900016,54198.982819920006 2025-09-04,21:26:08.000,247,11035345,-795,0,1757021167,13276.512826209997,294.6838743900007,54198.97583280001 2025-09-04,21:26:09.000,247,11035398,-795,0,1757021168,13276.250110119996,294.72616917000414,54198.65442528 2025-09-04,21:26:10.000,247,11035410,-795,0,1757021169,13276.24337381,294.72616917000414,54198.43782456 2025-09-04,21:26:11.000,247,11035368,-795,0,1757021170,13276.209692259996,294.82485699000244,54198.22122384 2025-09-04,21:26:12.000,247,11035392,-795,0,1757021171,13276.304000600001,294.77551307999966,54198.11641704001 2025-09-04,21:26:13.000,247,11035350,-795,0,1757021172,13276.297264289991,294.8178078600031,54198.01161024 2025-09-04,21:26:14.000,247,11035377,-795,0,1757021173,13276.398308939992,294.8530535099999,54198.03955872 2025-09-04,21:26:15.000,247,11035393,-795,0,1757021174,13276.573452999997,294.9517413299982,54198.32603064 2025-09-04,21:26:16.000,247,11035342,-795,0,1757021175,13276.762069679993,294.9940361100016,54198.32603064 2025-09-04,21:26:17.000,247,11035346,-795,0,1757021176,13276.802487539993,295.0433800200044,54198.33301776001 2025-09-04,21:26:18.000,247,11035397,-795,0,1757021177,13276.997840529999,295.00813437000033,54198.095455680006 2025-09-04,21:26:19.000,247,11035327,-795,0,1757021178,13277.13930304,294.9658395900042,54198.01161024 2025-09-04,21:26:20.000,247,11035385,-795,0,1757021179,13277.327919719995,294.9305939400001,54198.01161024 2025-09-04,21:26:21.000,247,11035400,-795,0,1757021180,13277.46264592,294.90239742000267,54198.1024428 2025-09-04,21:26:23.000,247,11035390,-795,0,1757021182,13277.637789979992,294.79666046999773,54198.263146560006 2025-09-04,21:26:24.000,247,11035340,-795,0,1757021183,13277.651262599997,294.66272700000263,54198.263146560006 2025-09-04,21:26:25.000,247,11035359,-795,0,1757021184,13277.590635809996,294.57813744000305,54198.123404160004 2025-09-04,21:26:26.000,247,11035380,-795,0,1757021185,13277.671471529997,294.4371548400013,54197.91379056 2025-09-04,21:26:27.000,247,11035384,-795,0,1757021186,13277.631053669997,294.3878109299985,54197.92077768001 2025-09-04,21:26:28.000,247,11035393,-795,0,1757021187,13277.691680459997,294.3243687600043,54198.08846856001 2025-09-04,21:26:29.000,247,11035365,-795,0,1757021188,13277.597372119992,294.30322136999894,54198.291095040004 2025-09-04,21:26:30.000,247,11035355,-795,0,1757021189,13277.469382229996,294.2750248500015,54198.24917232 2025-09-04,21:26:31.000,247,11035389,-795,0,1757021190,13277.408755439996,294.31731962999766,54198.4867344 2025-09-04,21:26:32.000,247,11035334,-795,0,1757021191,13277.34139234,294.28207398000086,54198.458785920004 2025-09-04,21:26:33.000,247,11035381,-795,0,1757021192,13277.307710789995,294.30322136999894,54198.46577304 2025-09-04,21:26:34.000,247,11035409,-795,0,1757021193,13277.37507388999,294.338467020003,54198.15135264 2025-09-04,21:26:35.000,247,11035392,-795,0,1757021194,13277.33465602999,294.38076179999916,54197.74609968 2025-09-04,21:26:36.000,247,11035375,-795,0,1757021195,13277.435700679991,294.49354788000346,54197.78103528001 2025-09-04,21:26:37.000,247,11035360,-795,0,1757021196,13277.523272710001,294.56403918000433,54197.93475192 2025-09-04,21:26:38.000,247,11035338,-795,0,1757021197,13277.644526290002,294.59223570000177,54197.94872616001 2025-09-04,21:26:39.000,247,11035376,-795,0,1757021198,13277.691680459997,294.6486287400039,54198.23519808001 2025-09-04,21:26:40.000,247,11035320,-795,0,1757021199,13277.759043559992,294.6838743900007,54198.346992 2025-09-04,21:26:41.000,247,11035342,-795,0,1757021200,13277.947660239988,294.66272700000263,54198.37494048 2025-09-04,21:26:42.000,247,11035395,-795,0,1757021201,13278.169958469989,294.6063339600005,54198.346992 2025-09-04,21:26:43.000,247,11035364,-795,0,1757021202,13278.27773943,294.5710883100037,54198.13039128 2025-09-04,21:26:44.000,247,11035365,-795,0,1757021203,13278.41246562999,294.52879353000026,54198.06052008 2025-09-04,21:26:45.000,247,11035321,-795,0,1757021204,13278.41920194,294.52879353000026,54197.76706104 2025-09-04,21:26:46.000,247,11035365,-795,0,1757021205,13278.58087338,294.45125310000003,54197.94872616001 2025-09-04,21:26:47.000,247,11035368,-795,0,1757021206,13278.55392813999,294.4089583200039,54198.2072496 2025-09-04,21:26:48.000,247,11035368,-795,0,1757021207,13278.62129124,294.3737126699998,54198.46577304 2025-09-04,21:26:49.000,247,11035376,-795,0,1757021208,13278.54045552,294.2891231100002,54198.430837440006 2025-09-04,21:26:50.000,247,11035363,-795,0,1757021209,13278.52024659,294.21158268,54198.312056400006 2025-09-04,21:26:51.000,247,11035371,-795,0,1757021210,13278.43941087,294.1481405099985,54198.409876080004 2025-09-04,21:26:52.000,247,11035385,-795,0,1757021211,13278.526982899995,294.0635509499989,54198.42385032001 2025-09-04,21:26:53.000,247,11035369,-795,0,1757021212,13278.486565039995,293.97191225999995,54198.38891472 2025-09-04,21:26:54.000,247,11035380,-795,0,1757021213,13278.53371920999,293.9437157400025,54198.430837440006 2025-09-04,21:26:55.000,247,11035379,-795,0,1757021214,13278.58087338,293.9155192199978,54198.31904352 2025-09-04,21:26:56.000,247,11035306,-795,0,1757021215,13278.722335890001,293.93666661000316,54198.577566960004 2025-09-04,21:26:57.000,247,11035343,-795,0,1757021216,13278.816644229992,293.97191225999995,54198.53564424 2025-09-04,21:26:58.000,247,11035358,-795,0,1757021217,13278.944634120002,293.95781400000124,54198.4168632 2025-09-04,21:26:59.000,247,11035403,-795,0,1757021218,13279.005260910002,294.00010878000467,54198.47276016001 2025-09-04,21:27:00.000,247,11035381,-795,0,1757021219,13279.133250799998,293.97191225999995,54198.18628824001 2025-09-04,21:27:01.000,247,11035397,-795,0,1757021220,13279.187141279988,293.92256835000444,54198.16532688001 2025-09-04,21:27:02.000,247,11035345,-795,0,1757021221,13279.348812719989,293.8661753100023,54198.32603064 2025-09-04,21:27:03.000,247,11035355,-795,0,1757021222,13279.55090201999,293.7604383600046,54198.4168632 2025-09-04,21:27:04.000,247,11035283,-795,0,1757021223,13279.71930977,293.7040453200025,54198.4867344 2025-09-04,21:27:05.000,247,11035346,-795,0,1757021224,13279.75299131999,293.67584879999777,54198.52167000001 2025-09-04,21:27:06.000,247,11035344,-795,0,1757021225,13279.928135379996,293.66175053999905,54198.528657120005 2025-09-04,21:27:07.000,247,11035366,-795,0,1757021226,13280.008971099996,293.62650489000225,54198.50769576 2025-09-04,21:27:08.000,247,11035347,-795,0,1757021227,13280.116752059992,293.548964460002,54198.28410792001 2025-09-04,21:27:09.000,247,11035329,-795,0,1757021228,13280.096543129992,293.4855222900005,54198.13039128 2025-09-04,21:27:10.000,247,11035370,-795,0,1757021229,13280.089806819997,293.3586379500048,54198.25615944001 2025-09-04,21:27:11.000,247,11035378,-795,0,1757021230,13280.029180029996,293.28109752000455,54198.20026248 2025-09-04,21:27:12.000,247,11035319,-795,0,1757021231,13279.982025860001,293.2247044800024,54198.11641704001 2025-09-04,21:27:13.000,247,11035369,-795,0,1757021232,13280.056125269992,293.2106062200037,54198.766219200006 2025-09-04,21:27:14.000,247,11035364,-795,0,1757021233,13280.136960989992,293.2106062200037,54198.794167680004 2025-09-04,21:27:15.000,247,11035383,-795,0,1757021234,13279.982025860001,293.2247044800024,54198.65442528 2025-09-04,21:27:16.000,247,11035392,-795,0,1757021235,13280.069597889997,293.2247044800024,54198.61250256 2025-09-04,21:27:17.000,247,11035357,-795,0,1757021236,13279.968553239996,293.21765535000304,54198.4168632 2025-09-04,21:27:18.000,247,11035359,-795,0,1757021237,13280.136960989992,293.18945882999833,54198.50070864001 2025-09-04,21:27:19.000,247,11035372,-795,0,1757021238,13280.170642539997,293.1965079599977,54198.52167000001 2025-09-04,21:27:20.000,247,11035405,-795,0,1757021239,13280.258214569993,293.2106062200037,54198.51468288 2025-09-04,21:27:21.000,247,11035398,-795,0,1757021240,13280.258214569993,293.18945882999833,54198.696348000005 2025-09-04,21:27:22.000,247,11035416,-795,0,1757021241,13280.433358629998,293.16831144000025,54198.70333512 2025-09-04,21:27:23.000,247,11035404,-795,0,1757021242,13280.487249109989,293.13306579000346,54198.52167000001 2025-09-04,21:27:24.000,247,11035388,-795,0,1757021243,13280.70954733999,293.06962362000195,54198.647438160006 2025-09-04,21:27:25.000,247,11035363,-795,0,1757021244,13280.79038305999,293.0625744900026,54198.52167000001 2025-09-04,21:27:26.000,247,11035384,-795,0,1757021245,13280.945318189995,293.06962362000195,54198.67538664 2025-09-04,21:27:27.000,247,11035356,-795,0,1757021246,13281.073308079991,292.9145427600015,54198.88500024001 2025-09-04,21:27:28.000,247,11035368,-795,0,1757021247,13281.201297970001,292.82290407000255,54198.961858560004 2025-09-04,21:27:29.000,247,11035360,-795,0,1757021248,13281.181089040001,292.72421625000425,54199.045704 2025-09-04,21:27:30.000,247,11035337,-795,0,1757021249,13281.174352729991,292.66077408000274,54198.933910080006 2025-09-04,21:27:31.000,247,11035398,-795,0,1757021250,13281.160880110001,292.42815279000206,54198.95487144001 2025-09-04,21:27:32.000,247,11035373,-795,0,1757021251,13281.160880110001,292.35061236000183,54199.031729760005 2025-09-04,21:27:33.000,247,11035351,-795,0,1757021252,13281.106989629996,292.1955315000014,54198.961858560004 2025-09-04,21:27:34.000,247,11035388,-795,0,1757021253,13280.97899974,292.06864715999836,54198.766219200006 2025-09-04,21:27:35.000,247,11035368,-795,0,1757021254,13280.763437819995,292.0122541200035,54198.71032224 2025-09-04,21:27:36.000,247,11035353,-795,0,1757021255,13280.588293759989,291.9135662999979,54199.01775552 2025-09-04,21:27:37.000,247,11035333,-795,0,1757021256,13280.473776489998,291.8853697800005,54198.89897448 2025-09-04,21:27:38.000,247,11035321,-795,0,1757021257,13280.150433609997,291.8642223900024,54198.912948720004 2025-09-04,21:27:39.000,247,11035300,-795,0,1757021258,13280.116752059992,291.8853697800005,54198.99679416 2025-09-04,21:27:40.000,247,11035388,-795,0,1757021259,13280.042652650001,291.8994680399992,54199.07365248001 2025-09-04,21:27:41.000,247,11035383,-795,0,1757021260,13279.982025860001,291.90651716999855,54198.88500024001 2025-09-04,21:27:42.000,247,11035390,-795,0,1757021261,13279.83382703999,291.87127152000176,54198.53564424 2025-09-04,21:27:43.000,247,11035368,-795,0,1757021262,13279.79340917999,291.8501241300037,54198.4867344 2025-09-04,21:27:44.000,247,11035371,-795,0,1757021263,13279.854035969991,291.8994680399992,54198.5566056 2025-09-04,21:27:45.000,247,11035387,-795,0,1757021264,13279.81361810999,291.90651716999855,54198.38891472 2025-09-04,21:27:46.000,247,11035393,-795,0,1757021265,13279.867508589996,291.95586108000134,54198.50070864001 2025-09-04,21:27:47.000,247,11035378,-795,0,1757021266,13279.874244899991,291.9840575999988,54198.88500024001 2025-09-04,21:27:48.000,247,11035358,-795,0,1757021267,13280.002234790001,291.95586108000134,54198.99679416 2025-09-04,21:27:49.000,247,11035352,-795,0,1757021268,13280.056125269992,291.93471369000326,54198.961858560004 2025-09-04,21:27:50.000,247,11035384,-795,0,1757021269,13280.089806819997,291.92061543000455,54198.745257840004 2025-09-04,21:27:51.000,247,11035395,-795,0,1757021270,13280.076334199992,291.8289767399983,54198.67538664 2025-09-04,21:27:52.000,247,11035333,-795,0,1757021271,13280.015707409992,291.78668196000217,54198.54961848001 2025-09-04,21:27:53.000,247,11035340,-795,0,1757021272,13279.948344309996,291.72323979000066,54198.42385032001 2025-09-04,21:27:54.000,247,11035381,-795,0,1757021273,13279.88098121,291.64569936000044,54198.42385032001 2025-09-04,21:27:55.000,247,11035356,-795,0,1757021274,13279.726046079995,291.6316011000017,54198.60551544 2025-09-04,21:27:56.000,247,11035363,-795,0,1757021275,13279.665419289995,291.5893063199983,54198.63346392 2025-09-04,21:27:57.000,247,11035340,-795,0,1757021276,13279.57784726,291.52586415000405,54198.59154120001 2025-09-04,21:27:58.000,247,11035348,-795,0,1757021277,13279.57111094999,291.52586415000405,54198.8011548 2025-09-04,21:27:59.000,247,11035339,-795,0,1757021278,13279.443121059994,291.5047167599987,54198.71730936001 2025-09-04,21:28:00.000,247,11035364,-795,0,1757021279,13279.294922239998,291.47652024000126,54198.65442528 2025-09-04,21:28:01.000,247,11035374,-795,0,1757021280,13278.985051980002,291.4906185,54198.458785920004 2025-09-04,21:28:02.000,247,11035362,-795,0,1757021281,13278.863798400002,291.4906185,54198.50769576 2025-09-04,21:28:03.000,247,11035381,-795,0,1757021282,13278.675181719991,291.5329132800034,54198.87801312 2025-09-04,21:28:04.000,247,11035372,-795,0,1757021283,13278.607818619996,291.5681589300002,54198.6614124 2025-09-04,21:28:05.000,247,11035329,-795,0,1757021284,13278.486565039995,291.6034045800043,54198.50070864001 2025-09-04,21:28:06.000,247,11035396,-795,0,1757021285,13278.49330134999,291.6950432700032,54198.57057984001 2025-09-04,21:28:07.000,247,11035379,-795,0,1757021286,13278.51351027999,291.8007802200009,54198.346992 2025-09-04,21:28:08.000,247,11035361,-795,0,1757021287,13278.4596198,291.90651716999855,54198.32603064 2025-09-04,21:28:09.000,247,11035368,-795,0,1757021288,13278.446147179995,291.99110672999814,54198.27013368 2025-09-04,21:28:10.000,247,11035362,-795,0,1757021289,13278.35857515,292.061598029999,54198.37494048 2025-09-04,21:28:11.000,247,11035398,-795,0,1757021290,13278.29794836,292.05454889999965,54198.36795336 2025-09-04,21:28:12.000,247,11035370,-795,0,1757021291,13278.27100311999,292.06864715999836,54198.63346392 2025-09-04,21:28:13.000,247,11035376,-795,0,1757021292,13278.37204776999,292.061598029999,54198.65442528 2025-09-04,21:28:14.000,247,11035353,-795,0,1757021293,13278.425938249995,292.0897945500037,54198.65442528 2025-09-04,21:28:15.000,247,11035396,-795,0,1757021294,13278.4596198,292.01930325000285,54198.25615944001 2025-09-04,21:28:16.000,247,11035396,-795,0,1757021295,13278.41246562999,292.01930325000285,54198.06750720001 2025-09-04,21:28:17.000,247,11035276,-795,0,1757021296,13278.51351027999,291.96995934000006,54198.2072496 2025-09-04,21:28:18.000,247,11035354,-795,0,1757021297,13278.35183883999,291.87127152000176,54198.15135264 2025-09-04,21:28:19.000,247,11035335,-795,0,1757021298,13278.203640019994,291.8360258699977,54197.96968752001 2025-09-04,21:28:20.000,247,11035427,-795,0,1757021299,13278.109331679989,291.7373380499994,54198.4168632 2025-09-04,21:28:21.000,247,11035343,-795,0,1757021300,13277.947660239988,291.64569936000044,54198.64045104001 2025-09-04,21:28:22.000,247,11035386,-795,0,1757021301,13277.745570940002,291.56110980000085,54198.57057984001 2025-09-04,21:28:23.000,247,11035361,-795,0,1757021302,13277.678207839992,291.46242198000255,54198.37494048 2025-09-04,21:28:24.000,247,11035303,-795,0,1757021303,13277.671471529997,291.34963589999825,54198.193275360005 2025-09-04,21:28:25.000,247,11035339,-795,0,1757021304,13277.516536399991,291.286193730004,54197.93475192 2025-09-04,21:28:26.000,247,11035403,-795,0,1757021305,13277.455909609991,291.16635852000036,54197.82994512001 2025-09-04,21:28:27.000,247,11035394,-795,0,1757021306,13277.36160127,291.13111287000356,54197.79500952 2025-09-04,21:28:28.000,247,11035369,-795,0,1757021307,13277.31444709999,291.0817689600008,54198.13039128 2025-09-04,21:28:29.000,247,11035388,-795,0,1757021308,13277.287501859995,291.032425049998,54198.123404160004 2025-09-04,21:28:30.000,247,11035386,-795,0,1757021309,13277.206666139995,291.00422853000055,54198.1024428 2025-09-04,21:28:31.000,247,11035360,-795,0,1757021310,13277.17298458999,290.9901302700018,54198.05353296 2025-09-04,21:28:32.000,247,11035365,-795,0,1757021311,13277.23361137999,290.9125898400016,54197.99763600001 2025-09-04,21:28:33.000,247,11035337,-795,0,1757021312,13277.17298458999,290.8914424500035,54197.81597088 2025-09-04,21:28:34.000,247,11035349,-795,0,1757021313,13277.23361137999,290.8632459299988,54197.89981632001 2025-09-04,21:28:35.000,247,11035378,-795,0,1757021314,13277.125830419995,290.84209854000073,54197.66924136 2025-09-04,21:28:36.000,247,11035346,-795,0,1757021315,13277.21340244999,290.8139020200033,54197.87885496001 2025-09-04,21:28:37.000,247,11035376,-795,0,1757021316,13277.23361137999,290.85619679999945,54197.79500952 2025-09-04,21:28:38.000,247,11035352,-795,0,1757021317,13277.30097448,290.8139020200033,54197.80199664001 2025-09-04,21:28:39.000,247,11035381,-795,0,1757021318,13277.30097448,290.828000280002,54197.70417696 2025-09-04,21:28:40.000,247,11035365,-795,0,1757021319,13277.25382030999,290.7998037600046,54197.38975656 2025-09-04,21:28:41.000,247,11035285,-795,0,1757021320,13277.22013876,290.8632459299988,54197.41071792 2025-09-04,21:28:42.000,247,11035389,-795,0,1757021321,13277.1797209,290.8350494100014,54197.41071792 2025-09-04,21:28:43.000,247,11035377,-795,0,1757021322,13277.03152207999,290.828000280002,54197.44565352001 2025-09-04,21:28:44.000,247,11035396,-795,0,1757021323,13276.910268499989,290.8491476700001,54197.49456336001 2025-09-04,21:28:45.000,247,11035376,-795,0,1757021324,13276.755333369998,290.8984915800029,54197.60635728 2025-09-04,21:28:46.000,247,11035362,-715,0,1757021325,13276.802487539993,290.85619679999945,54197.788022400004 2025-09-04,21:28:47.000,247,11035391,-795,0,1757021326,13276.694706579998,290.8773441900048,54197.84391936 2025-09-04,21:28:48.000,247,11035315,-795,0,1757021327,13276.667761340002,290.80685289000394,54197.51552472001 2025-09-04,21:28:49.000,247,11035364,-795,0,1757021328,13276.519562519992,290.7998037600046,54197.3687952 2025-09-04,21:28:50.000,247,11035375,-795,0,1757021329,13276.445463110002,290.8139020200033,54197.17315584 2025-09-04,21:28:51.000,247,11035363,-795,0,1757021330,13276.297264289991,290.7857054999986,54197.16616872 2025-09-04,21:28:52.000,247,11035359,-795,0,1757021331,13276.270319049996,290.7293124600037,54197.20809144001 2025-09-04,21:28:53.000,247,11035363,-795,0,1757021332,13276.18274702,290.7645581100005,54197.51552472001 2025-09-04,21:28:54.000,247,11035340,-795,0,1757021333,13276.02107558,290.75750898000115,54197.66225424001 2025-09-04,21:28:55.000,247,11035405,-795,0,1757021334,13275.83919521,290.72226333000435,54197.49456336001 2025-09-04,21:28:56.000,247,11035324,-795,0,1757021335,13275.77183210999,290.75750898000115,54197.522511840005 2025-09-04,21:28:57.000,247,11035273,-795,0,1757021336,13275.697732699999,290.7293124600037,54197.187130080005 2025-09-04,21:28:58.000,247,11035324,-795,0,1757021337,13275.643842219994,290.7152141999977,54197.20110432 2025-09-04,21:28:59.000,247,11035315,-795,0,1757021338,13275.589951739988,290.7998037600046,54196.900658160004 2025-09-04,21:29:00.000,247,11035349,-795,0,1757021339,13275.522588639993,290.8350494100014,54196.83777408 2025-09-04,21:29:01.000,247,11035319,-795,0,1757021340,13275.428280300002,290.9266881000003,54197.03341344 2025-09-04,21:29:02.000,247,11035350,-795,0,1757021341,13275.421543989993,290.98308114000247,54197.04738768 2025-09-04,21:29:03.000,247,11035381,-795,0,1757021342,13275.414807679997,291.0606215700027,54197.09629752 2025-09-04,21:29:04.000,247,11035299,-795,0,1757021343,13275.374389819997,291.0606215700027,54197.07533616 2025-09-04,21:29:05.000,247,11035341,-795,0,1757021344,13275.192509449997,291.0958672199995,54196.72598016001 2025-09-04,21:29:06.000,247,11035368,-795,0,1757021345,13275.158827899992,291.1240637400042,54196.78886424 2025-09-04,21:29:07.000,247,11035380,-795,0,1757021346,13275.125146350001,291.2368498200012,54196.7399544 2025-09-04,21:29:08.000,247,11035378,-795,0,1757021347,13275.118410039991,291.26504633999866,54196.81681272 2025-09-04,21:29:09.000,247,11035351,-795,0,1757021348,13275.051046939996,291.31439025000145,54196.83078696 2025-09-04,21:29:10.000,247,11035361,-795,0,1757021349,13274.997156459991,291.41307806999976,54196.949568 2025-09-04,21:29:11.000,247,11035400,-795,0,1757021350,13274.95673859999,291.4553728500032,54196.865722559996 2025-09-04,21:29:12.000,247,11035342,-795,0,1757021351,13274.808539779995,291.47652024000126,54196.79585136001 2025-09-04,21:29:13.000,247,11035290,-715,0,1757021352,13274.70075882,291.56110980000085,54196.684057440005 2025-09-04,21:29:14.000,247,11035333,-795,0,1757021353,13274.57276892999,291.57520805999957,54196.40457264 2025-09-04,21:29:15.000,247,11035389,-795,0,1757021354,13274.464987969994,291.5329132800034,54196.34168856001 2025-09-04,21:29:16.000,247,11035375,-795,0,1757021355,13274.417833799998,291.5329132800034,54196.44649536 2025-09-04,21:29:17.000,247,11035368,-795,0,1757021356,13274.377415939998,291.5540606700015,54196.48841808001 2025-09-04,21:29:18.000,247,11035324,-795,0,1757021357,13274.411097489989,291.56110980000085,54196.91463240001 2025-09-04,21:29:19.000,247,11035368,-795,0,1757021358,13274.283107599993,291.5399624100028,54196.96354224001 2025-09-04,21:29:20.000,247,11035339,-795,0,1757021359,13274.188799260002,291.4906185,54196.87270968001 2025-09-04,21:29:21.000,247,11035306,-795,0,1757021360,13274.107963540002,291.43422545999783,54196.8098256 2025-09-04,21:29:22.000,247,11035402,-795,0,1757021361,13274.094490919997,291.31439025000145,54196.32072720001 2025-09-04,21:29:23.000,247,11035352,-795,0,1757021362,13274.000182579992,291.3214393800008,54196.299765840005 2025-09-04,21:29:24.000,247,11035362,-795,0,1757021363,13273.932819479996,291.2579972099993,54196.13906208 2025-09-04,21:29:25.000,247,11035348,-795,0,1757021364,13273.791356969996,291.30029199000273,54196.00630680001 2025-09-04,21:29:26.000,247,11035354,-795,0,1757021365,13273.798093279991,291.27914460000466,54196.17399768001 2025-09-04,21:29:27.000,247,11035388,-795,0,1757021366,13273.710521249996,291.30029199000273,54196.52335368 2025-09-04,21:29:28.000,247,11035340,-795,0,1757021367,13273.5421135,291.21570243000315,54196.732967280004 2025-09-04,21:29:29.000,247,11035305,-795,0,1757021368,13273.427596229994,291.22980069000187,54196.66309608 2025-09-04,21:29:30.000,247,11035375,-795,0,1757021369,13273.488223019995,291.10291634999885,54196.54431504 2025-09-04,21:29:31.000,247,11035415,-795,0,1757021370,13273.340024199999,291.1381620000029,54196.15303632001 2025-09-04,21:29:32.000,247,11035359,-795,0,1757021371,13273.340024199999,291.13111287000356,54196.29277872001 2025-09-04,21:29:33.000,247,11035365,-795,0,1757021372,13273.360233129999,291.22980069000187,54196.083165120006 2025-09-04,21:29:34.000,247,11035393,-795,0,1757021373,13273.47475039999,291.2368498200012,54196.09713936 2025-09-04,21:29:35.000,247,11035398,-795,0,1757021374,13273.366969439994,291.32848851000017,54196.250856000006 2025-09-04,21:29:36.000,247,11035364,-795,0,1757021375,13273.43433253999,291.39897981000104,54196.25784312 2025-09-04,21:29:37.000,247,11035297,-795,0,1757021376,13273.427596229994,291.46242198000255,54196.27181736001 2025-09-04,21:29:38.000,247,11035377,-795,0,1757021377,13273.427596229994,291.49766762999934,54196.27181736001 2025-09-04,21:29:39.000,247,11035394,-795,0,1757021378,13273.387178369994,291.4694711100019,54196.13906208 2025-09-04,21:29:40.000,247,11035346,-795,0,1757021379,13273.279397409999,291.4483237200038,54196.027268159996 2025-09-04,21:29:41.000,247,11035355,-795,0,1757021380,13273.252452169989,291.4906185,54195.9713712 2025-09-04,21:29:42.000,247,11035368,-795,0,1757021381,13273.33328788999,291.44127459000447,54196.132074960005 2025-09-04,21:29:43.000,247,11035360,-795,0,1757021382,13273.366969439994,291.44127459000447,54196.299765840005 2025-09-04,21:29:44.000,247,11035392,-795,0,1757021383,13273.340024199999,291.46242198000255,54196.1460492 2025-09-04,21:29:45.000,247,11035323,-795,0,1757021384,13273.238979549998,291.49766762999934,54195.95739696001 2025-09-04,21:29:46.000,247,11035380,-795,0,1757021385,13273.225506929994,291.4835693700006,54196.02028104 2025-09-04,21:29:47.000,247,11035330,-795,0,1757021386,13273.084044419993,291.5047167599987,54195.747783360006 2025-09-04,21:29:48.000,247,11035385,-795,0,1757021387,13273.036890249998,291.4060289400004,54195.796693200005 2025-09-04,21:29:49.000,247,11035396,-795,0,1757021388,13272.908900360002,291.3566850300049,54195.74079624001 2025-09-04,21:29:50.000,247,11035340,-795,0,1757021389,13272.780910469992,291.2368498200012,54195.95739696001 2025-09-04,21:29:51.000,247,11035356,-795,0,1757021390,13272.727019990001,291.1804567799991,54195.9015 2025-09-04,21:29:52.000,247,11035352,-795,0,1757021391,13272.720283679992,291.16635852000036,54196.27880448 2025-09-04,21:29:53.000,247,11035275,-795,0,1757021392,13272.673129509996,291.18750590999844,54196.23688176 2025-09-04,21:29:54.000,247,11035379,-795,0,1757021393,13272.60576641,291.2086533000038,54196.1460492 2025-09-04,21:29:55.000,247,11035379,-795,0,1757021394,13272.511458069996,291.2368498200012,54195.78970608001 2025-09-04,21:29:56.000,247,11035400,-795,0,1757021395,13272.42388604,291.18750590999844,54195.580092480006 2025-09-04,21:29:57.000,247,11035374,-795,0,1757021396,13272.34305032,291.2227515600025,54195.629002320005 2025-09-04,21:29:58.000,247,11035363,-795,0,1757021397,13272.35652293999,291.159309390001,54195.677912160005 2025-09-04,21:29:59.000,247,11035368,-795,0,1757021398,13272.30263246,291.1734076499997,54195.53118264001 2025-09-04,21:30:00.000,247,11035344,-795,0,1757021399,13272.27568721999,291.16635852000036,54195.77573184 2025-09-04,21:30:01.000,247,11035273,-795,0,1757021400,13272.22179674,291.13111287000356,54195.859577279996 2025-09-04,21:30:02.000,247,11035306,-795,0,1757021401,13272.27568721999,291.032425049998,54195.90848712001 2025-09-04,21:30:03.000,247,11035371,-795,0,1757021402,13272.24200567,291.0253759199986,54195.964384080005 2025-09-04,21:30:04.000,247,11035393,-795,0,1757021403,13272.24200567,290.9337372299997,54195.57310536001 2025-09-04,21:30:05.000,247,11035373,-795,0,1757021404,13272.161169949999,290.88439332000416,54195.34951752 2025-09-04,21:30:06.000,247,11035367,-795,0,1757021405,13272.28242353,290.8632459299988,54195.31458192001 2025-09-04,21:30:07.000,247,11035340,-795,0,1757021406,13272.31610507999,290.84209854000073,54195.32156904 2025-09-04,21:30:08.000,247,11035339,-795,0,1757021407,13272.268950909995,290.7857054999986,54195.47528568 2025-09-04,21:30:09.000,247,11035294,-795,0,1757021408,13272.268950909995,290.69406680999964,54195.49624704 2025-09-04,21:30:10.000,247,11035380,-795,0,1757021409,13272.27568721999,290.67291942000156,54195.391440240004 2025-09-04,21:30:11.000,247,11035370,-795,0,1757021410,13272.309368769995,290.6658702900022,54195.36349176001 2025-09-04,21:30:12.000,247,11035380,-795,0,1757021411,13272.43735865999,290.5530842099979,54195.33554328001 2025-09-04,21:30:13.000,247,11035376,-795,0,1757021412,13272.430622349995,290.6165263799994,54195.50323416001 2025-09-04,21:30:14.000,247,11035402,-795,0,1757021413,13272.42388604,290.63062463999813,54195.48925992 2025-09-04,21:30:15.000,247,11035408,-795,0,1757021414,13272.36325925,290.69406680999964,54195.2726592 2025-09-04,21:30:16.000,247,11035331,-795,0,1757021415,13272.390204489995,290.70816506999836,54195.43336296001 2025-09-04,21:30:17.000,247,11035315,-795,0,1757021416,13272.369995559995,290.8139020200033,54195.6569508 2025-09-04,21:30:18.000,247,11035362,-795,0,1757021417,13272.228533049994,290.84209854000073,54195.45432432001 2025-09-04,21:30:19.000,247,11035345,-795,0,1757021418,13272.38346818,290.9125898400016,54195.50323416001 2025-09-04,21:30:20.000,247,11035362,-795,0,1757021419,13272.390204489995,290.9337372299997,54195.32156904 2025-09-04,21:30:21.000,247,11035346,-795,0,1757021420,13272.31610507999,290.9971794000012,54195.0630456 2025-09-04,21:30:22.000,247,11035351,-795,0,1757021421,13272.36325925,290.98308114000247,54195.056058480004 2025-09-04,21:30:23.000,247,11035346,-795,0,1757021422,13272.42388604,290.9901302700018,54195.23073648 2025-09-04,21:30:24.000,247,11035394,-795,0,1757021423,13272.410413419995,291.00422853000055,54195.36349176001 2025-09-04,21:30:25.000,247,11035304,-795,0,1757021424,13272.36325925,291.00422853000055,54195.4473372 2025-09-04,21:30:26.000,247,11035332,-795,0,1757021425,13272.390204489995,290.9971794000012,54195.50323416001 2025-09-04,21:30:27.000,247,11035368,-795,0,1757021426,13272.43735865999,291.032425049998,54195.50323416001 2025-09-04,21:30:28.000,247,11035373,-795,0,1757021427,13272.49798544999,290.9901302700018,54195.67092504001 2025-09-04,21:30:29.000,247,11035362,-795,0,1757021428,13272.54513962,291.00422853000055,54195.174839520005 2025-09-04,21:30:30.000,247,11035363,-795,0,1757021429,13272.50472176,290.9901302700018,54195.16785240001 2025-09-04,21:30:31.000,247,11035405,-795,0,1757021430,13272.52493069,291.0112776599999,54195.125929680005 2025-09-04,21:30:32.000,247,11035362,-795,0,1757021431,13272.53840330999,290.9901302700018,54195.20977512 2025-09-04,21:30:33.000,247,11035339,-795,0,1757021432,13272.511458069996,290.9901302700018,54195.42637584 2025-09-04,21:30:34.000,247,11035381,-795,0,1757021433,13272.47777651999,290.9901302700018,54195.510221280005 2025-09-04,21:30:35.000,247,11035346,-795,0,1757021434,13272.38346818,290.9760320100031,54195.5870796 2025-09-04,21:30:36.000,247,11035362,-795,0,1757021435,13272.44409497,290.90554071000224,54195.64996368001 2025-09-04,21:30:37.000,247,11035397,-795,0,1757021436,13272.53840330999,290.91963897000096,54195.4473372 2025-09-04,21:30:38.000,247,11035399,-795,0,1757021437,13272.49798544999,290.84209854000073,54195.4473372 2025-09-04,21:30:39.000,247,11035365,-795,0,1757021438,13272.51819437999,290.828000280002,54195.524195519996 2025-09-04,21:30:40.000,247,11035326,-795,0,1757021439,13272.42388604,290.84209854000073,54195.23073648 2025-09-04,21:30:41.000,247,11035280,-795,0,1757021440,13272.390204489995,290.8350494100014,54195.40541448001 2025-09-04,21:30:42.000,247,11035291,-795,0,1757021441,13272.29589614999,290.7998037600046,54195.53118264001 2025-09-04,21:30:43.000,247,11035405,-795,0,1757021442,13272.228533049994,290.7857054999986,54195.524195519996 2025-09-04,21:30:44.000,247,11035394,-795,0,1757021443,13272.19485149999,290.7152141999977,54195.4473372 2025-09-04,21:30:45.000,247,11035357,-795,0,1757021444,13272.147697329994,290.701115939999,54195.08400696 2025-09-04,21:30:46.000,247,11035375,-795,0,1757021445,13272.208324119994,290.6517720300035,54195.412401600006 2025-09-04,21:30:47.000,247,11035368,-795,0,1757021446,13272.25547828999,290.67291942000156,54195.50323416001 2025-09-04,21:30:48.000,247,11035336,-795,0,1757021447,13272.27568721999,290.67291942000156,54195.48227280001 2025-09-04,21:30:49.000,247,11035323,-795,0,1757021448,13272.228533049994,290.67291942000156,54195.47528568 2025-09-04,21:30:50.000,247,11035364,-795,0,1757021449,13272.19485149999,290.701115939999,54195.629002320005 2025-09-04,21:30:51.000,247,11035395,-795,0,1757021450,13272.24200567,290.80685289000394,54195.43336296001 2025-09-04,21:30:52.000,247,11035378,-795,0,1757021451,13272.38346818,290.80685289000394,54195.60105384001 2025-09-04,21:30:53.000,247,11035366,-795,0,1757021452,13272.471040209995,290.8773441900048,54195.64996368001 2025-09-04,21:30:54.000,247,11035405,-795,0,1757021453,13272.531666999996,290.85619679999945,54195.342530400005 2025-09-04,21:30:55.000,247,11035317,-795,0,1757021454,13272.572084859996,290.9125898400016,54195.30060768 2025-09-04,21:30:56.000,247,11035353,-795,0,1757021455,13272.659656889991,290.88439332000416,54195.48227280001 2025-09-04,21:30:57.000,247,11035330,-795,0,1757021456,13272.747228920001,290.85619679999945,54195.67092504001 2025-09-04,21:30:58.000,247,11035386,-795,0,1757021457,13272.807855710002,290.8632459299988,54195.90848712001 2025-09-04,21:30:59.000,247,11035354,-795,0,1757021458,13272.814592019997,290.87029505999817,54195.95040984 2025-09-04,21:31:00.000,247,11035379,-795,0,1757021459,13272.693338439996,290.73636159000307,54195.9015 2025-09-04,21:31:01.000,247,11035415,-795,0,1757021460,13272.60576641,290.75750898000115,54195.85259016 2025-09-04,21:31:02.000,247,11035363,-795,0,1757021461,13272.619239029991,290.6799685500009,54195.60804096 2025-09-04,21:31:03.000,247,11035339,-795,0,1757021462,13272.511458069996,290.6165263799994,54195.64297656 2025-09-04,21:31:04.000,247,11035338,-795,0,1757021463,13272.430622349995,290.6024281200007,54195.5870796 2025-09-04,21:31:05.000,247,11035301,-795,0,1757021464,13272.31610507999,290.56013334000454,54195.391440240004 2025-09-04,21:31:06.000,247,11035393,-795,0,1757021465,13272.329577699995,290.54603507999855,54195.53816976 2025-09-04,21:31:07.000,247,11035400,-795,0,1757021466,13272.167906259994,290.5671824700039,54195.95739696001 2025-09-04,21:31:08.000,247,11035366,-795,0,1757021467,13272.161169949999,290.4896420400037,54196.09713936 2025-09-04,21:31:09.000,247,11035404,-795,0,1757021468,13272.053388989989,290.46144551999896,54196.11810072 2025-09-04,21:31:10.000,247,11035350,-795,0,1757021469,13271.911926479988,290.41210161000345,54195.67092504001 2025-09-04,21:31:11.000,247,11035353,-795,0,1757021470,13271.925399099993,290.3980033500047,54195.7617576 2025-09-04,21:31:12.000,247,11035333,-795,0,1757021471,13271.844563379993,290.4332490000015,54195.61502808 2025-09-04,21:31:13.000,247,11035315,-795,0,1757021472,13271.831090760003,290.41210161000345,54195.559131120004 2025-09-04,21:31:14.000,247,11035356,-795,0,1757021473,13271.783936589993,290.46144551999896,54195.63598944 2025-09-04,21:31:15.000,247,11035378,-795,0,1757021474,13271.770463970002,290.5319368199998,54195.71983488001 2025-09-04,21:31:16.000,247,11035358,-795,0,1757021475,13271.851299690003,290.49669117000303,54195.726822000004 2025-09-04,21:31:17.000,247,11035369,-795,0,1757021476,13271.972553269989,290.4825929100043,54195.82464168 2025-09-04,21:31:18.000,247,11035353,-795,0,1757021477,13272.13422470999,290.4543963899996,54195.80368032 2025-09-04,21:31:19.000,247,11035363,-795,0,1757021478,13272.019707439998,290.4402981300009,54195.747783360006 2025-09-04,21:31:20.000,247,11035327,-795,0,1757021479,13272.100543159999,290.4684946499983,54195.845603040005 2025-09-04,21:31:21.000,247,11035336,-795,0,1757021480,13272.18137888,290.42619987000216,54195.68489928 2025-09-04,21:31:22.000,247,11035336,-795,0,1757021481,13272.2622146,290.3980033500047,54195.7617576 2025-09-04,21:31:23.000,247,11035342,-795,0,1757021482,13272.31610507999,290.3980033500047,54196.132074960005 2025-09-04,21:31:24.000,247,11035355,-795,0,1757021483,13272.33631400999,290.3416103100026,54195.93643560001 2025-09-04,21:31:25.000,247,11035366,-795,0,1757021484,13272.24200567,290.2922663999998,54195.691886399996 2025-09-04,21:31:26.000,247,11035343,-795,0,1757021485,13272.31610507999,290.28521727000043,54195.859577279996 2025-09-04,21:31:27.000,247,11035370,-795,0,1757021486,13272.34305032,290.29931552999915,54195.70586064 2025-09-04,21:31:28.000,247,11035329,-795,0,1757021487,13272.32284139,290.3063646599985,54195.81765456001 2025-09-04,21:31:29.000,247,11035418,-795,0,1757021488,13272.309368769995,290.21472596999956,54195.88053864 2025-09-04,21:31:30.000,247,11035409,-795,0,1757021489,13272.188115189994,290.10193989000254,54195.92944848 2025-09-04,21:31:31.000,247,11035369,-795,0,1757021490,13272.087070539994,290.00325207000424,54196.083165120006 2025-09-04,21:31:32.000,247,11035378,-795,0,1757021491,13272.019707439998,289.8975151199993,54196.37662416 2025-09-04,21:31:33.000,247,11035362,-795,0,1757021492,13271.952344339988,289.80587643000035,54196.55130216 2025-09-04,21:31:34.000,247,11035392,-795,0,1757021493,13271.824354449993,289.7635816500042,54196.50239232 2025-09-04,21:31:35.000,247,11035414,-795,0,1757021494,13271.770463970002,289.671942959998,54195.845603040005 2025-09-04,21:31:36.000,247,11035358,-795,0,1757021495,13271.750255040002,289.6155499200031,54195.97835832 2025-09-04,21:31:37.000,247,11035290,-795,0,1757021496,13271.783936589993,289.60850079000375,54196.02028104 2025-09-04,21:31:38.000,247,11035382,-795,0,1757021497,13271.770463970002,289.60850079000375,54195.98534544001 2025-09-04,21:31:39.000,247,11035383,-795,0,1757021498,13271.783936589993,289.70718861000205,54195.99931968 2025-09-04,21:31:40.000,247,11035378,-795,0,1757021499,13271.709837180002,289.7776799100029,54196.13906208 2025-09-04,21:31:41.000,247,11035380,-795,0,1757021500,13271.763727659993,289.82702381999843,54196.34168856001 2025-09-04,21:31:42.000,247,11035393,-795,0,1757021501,13271.851299690003,289.8481712100038,54196.47444384 2025-09-04,21:31:43.000,247,11035397,-795,0,1757021502,13271.938871719998,289.85522034000314,54196.20893328 2025-09-04,21:31:44.000,247,11035398,-795,0,1757021503,13272.093806849989,289.8763677300012,54196.12508784001 2025-09-04,21:31:45.000,247,11035346,-795,0,1757021504,13272.087070539994,289.8834168600006,54195.87355152 2025-09-04,21:31:46.000,247,11035374,-795,0,1757021505,13272.22179674,289.93980990000273,54195.747783360006 2025-09-04,21:31:47.000,247,11035370,-795,0,1757021506,13272.33631400999,289.9609572900008,54195.78271896 2025-09-04,21:31:48.000,247,11035389,-795,0,1757021507,13272.491249139995,289.9821046799989,54196.194959039996 2025-09-04,21:31:49.000,247,11035314,-795,0,1757021508,13272.53840330999,289.9962029400049,54196.229894640004 2025-09-04,21:31:50.000,247,11035343,-795,0,1757021509,13272.56534855,290.00325207000424,54196.250856000006 2025-09-04,21:31:51.000,247,11035397,-795,0,1757021510,13272.60576641,289.9468590300021,54196.299765840005 2025-09-04,21:31:52.000,247,11035357,-795,0,1757021511,13272.60576641,289.91866251000465,54196.29277872001 2025-09-04,21:31:53.000,247,11035396,-795,0,1757021512,13272.60576641,289.8975151199993,54196.27880448 2025-09-04,21:31:54.000,247,11035309,-795,0,1757021513,13272.54513962,289.8481712100038,54196.22290752001 2025-09-04,21:31:55.000,247,11035376,-795,0,1757021514,13272.44409497,289.86931860000186,54196.12508784001 2025-09-04,21:31:56.000,247,11035347,-795,0,1757021515,13272.40367711,289.79177817000163,54196.418546880006 2025-09-04,21:31:57.000,247,11035337,-795,0,1757021516,13272.32284139,289.7776799100029,54196.43950824001 2025-09-04,21:31:58.000,247,11035365,-795,0,1757021517,13272.42388604,289.7494833899982,54196.60719912001 2025-09-04,21:31:59.000,247,11035358,-795,0,1757021518,13272.410413419995,289.72128687000077,54196.64213472 2025-09-04,21:32:00.000,247,11035378,-795,0,1757021519,13272.349786629995,289.6648938299986,54196.425534 2025-09-04,21:32:01.000,247,11035330,-795,0,1757021520,13272.33631400999,289.7142377400014,54196.24386888001 2025-09-04,21:32:02.000,247,11035375,-795,0,1757021521,13272.329577699995,289.74243425999884,54196.2159204 2025-09-04,21:32:03.000,247,11035379,-795,0,1757021522,13272.33631400999,289.798827300001,54196.34168856001 2025-09-04,21:32:04.000,247,11035358,-795,0,1757021523,13272.450831279995,289.798827300001,54196.53732792001 2025-09-04,21:32:05.000,247,11035398,-795,0,1757021524,13272.491249139995,289.8763677300012,54196.71200592 2025-09-04,21:32:06.000,247,11035353,-795,0,1757021525,13272.619239029991,289.8975151199993,54196.87270968001 2025-09-04,21:32:07.000,247,11035371,-795,0,1757021526,13272.794383089997,289.9821046799989,54196.8796968 2025-09-04,21:32:08.000,247,11035360,-795,0,1757021527,13272.942581909992,289.9962029400049,54196.753928640006 2025-09-04,21:32:09.000,247,11035338,-795,0,1757021528,13273.090780729988,289.9962029400049,54196.39059840001 2025-09-04,21:32:10.000,247,11035375,-795,0,1757021529,13273.171616449989,290.0737433699978,54196.32771432 2025-09-04,21:32:11.000,247,11035358,-795,0,1757021530,13273.198561689998,290.1865294500021,54196.27880448 2025-09-04,21:32:12.000,247,11035362,-795,0,1757021531,13273.340024199999,290.13718553999934,54196.467456720005 2025-09-04,21:32:13.000,247,11035395,-795,0,1757021532,13273.43433253999,290.23587335999764,54196.65610896001 2025-09-04,21:32:14.000,247,11035378,-795,0,1757021533,13273.46127778,290.23587335999764,54196.9845036 2025-09-04,21:32:15.000,247,11035399,-795,0,1757021534,13273.48148671,290.21472596999956,54197.0543748 2025-09-04,21:32:16.000,247,11035374,-795,0,1757021535,13273.58253136,290.20062771000084,54197.20110432 2025-09-04,21:32:17.000,247,11035256,-795,0,1757021536,13273.53537718999,290.1583329300047,54196.78886424 2025-09-04,21:32:18.000,247,11035298,-795,0,1757021537,13273.569058739995,290.1724311900034,54196.949568 2025-09-04,21:32:19.000,247,11035333,-795,0,1757021538,13273.548849809995,290.1935785800015,54196.94258088001 2025-09-04,21:32:20.000,247,11035375,-795,0,1757021539,13273.407387299994,290.16538206000405,54196.635147600005 2025-09-04,21:32:21.000,247,11035395,-795,0,1757021540,13273.306342649994,290.1935785800015,54196.74694152001 2025-09-04,21:32:22.000,247,11035383,-795,0,1757021541,13273.33328788999,290.17948032000277,54197.10328464 2025-09-04,21:32:23.000,247,11035392,-795,0,1757021542,13273.319815269999,290.15128379999805,54197.25001416001 2025-09-04,21:32:24.000,247,11035354,-795,0,1757021543,13273.212034309989,290.11603815000126,54197.22206568 2025-09-04,21:32:25.000,247,11035346,-795,0,1757021544,13272.982999769993,290.1583329300047,54196.85873544 2025-09-04,21:32:26.000,247,11035327,-795,0,1757021545,13272.989736080002,290.1230872800006,54196.91463240001 2025-09-04,21:32:27.000,247,11035361,-795,0,1757021546,13272.949318220002,290.15128379999805,54196.949568 2025-09-04,21:32:28.000,247,11035339,-795,0,1757021547,13272.989736080002,290.13013641,54197.068349040004 2025-09-04,21:32:29.000,247,11035325,-795,0,1757021548,13272.976263459997,290.2217750999989,54197.089310400006 2025-09-04,21:32:30.000,247,11035372,-795,0,1757021549,13272.962790839993,290.28521727000043,54197.41071792 2025-09-04,21:32:31.000,247,11035366,-795,0,1757021550,13272.976263459997,290.29931552999915,54197.138220240005 2025-09-04,21:32:32.000,247,11035369,-795,0,1757021551,13273.104253349993,290.3768559599994,54197.20110432 2025-09-04,21:32:33.000,247,11035360,-795,0,1757021552,13273.164880139993,290.4896420400037,54197.20809144001 2025-09-04,21:32:34.000,247,11035348,-795,0,1757021553,13273.252452169989,290.4896420400037,54196.89367104001 2025-09-04,21:32:35.000,247,11035384,-795,0,1757021554,13273.225506929994,290.57423160000326,54196.87270968001 2025-09-04,21:32:36.000,247,11035351,-795,0,1757021555,13273.35349681999,290.60947725000005,54196.89367104001 2025-09-04,21:32:37.000,247,11035377,-795,0,1757021556,13273.387178369994,290.65882116000284,54197.08232328001 2025-09-04,21:32:38.000,247,11035392,-795,0,1757021557,13273.59600397999,290.63767377000477,54197.31289824 2025-09-04,21:32:39.000,247,11035377,-795,0,1757021558,13273.64315815,290.7152141999977,54197.66225424001 2025-09-04,21:32:40.000,247,11035355,-795,0,1757021559,13273.690312319995,290.72226333000435,54197.69718984 2025-09-04,21:32:41.000,247,11035327,-795,0,1757021560,13273.60274029,290.73636159000307,54197.61334440001 2025-09-04,21:32:42.000,247,11035387,-795,0,1757021561,13273.60274029,290.70816506999836,54197.08232328001 2025-09-04,21:32:43.000,247,11035388,-795,0,1757021562,13273.58253136,290.7152141999977,54197.17315584 2025-09-04,21:32:44.000,247,11035384,-795,0,1757021563,13273.589267669995,290.63767377000477,54197.27796264001 2025-09-04,21:32:45.000,247,11035374,-795,0,1757021564,13273.49495932999,290.59537899000134,54197.138220240005 2025-09-04,21:32:46.000,247,11035317,-795,0,1757021565,13273.528640879995,290.56013334000454,54197.32687248001 2025-09-04,21:32:47.000,247,11035367,-795,0,1757021566,13273.50169564,290.59537899000134,54197.67622848 2025-09-04,21:32:48.000,247,11035362,-795,0,1757021567,13273.45454146999,290.56013334000454,54197.788022400004 2025-09-04,21:32:49.000,247,11035400,-795,0,1757021568,13273.346760509994,290.4755437799977,54197.87186784 2025-09-04,21:32:50.000,247,11035373,-795,0,1757021569,13273.238979549998,290.4402981300009,54197.760073920006 2025-09-04,21:32:51.000,247,11035375,-795,0,1757021570,13273.104253349993,290.3909542199981,54197.473602000005 2025-09-04,21:32:52.000,247,11035391,-795,0,1757021571,13273.124462279993,290.3204629200045,54197.5784088 2025-09-04,21:32:53.000,247,11035418,-795,0,1757021572,13273.050362870003,290.36980683,54197.55046032 2025-09-04,21:32:54.000,247,11035389,-795,0,1757021573,13273.036890249998,290.34865944000194,54197.3687952 2025-09-04,21:32:55.000,247,11035373,-795,0,1757021574,13273.030153940002,290.36980683,54197.5784088 2025-09-04,21:32:56.000,247,11035383,-795,0,1757021575,13273.104253349993,290.36980683,54197.690202720005 2025-09-04,21:32:57.000,247,11035325,-795,0,1757021576,13273.144671209993,290.3909542199981,54197.61334440001 2025-09-04,21:32:58.000,247,11035375,-795,0,1757021577,13273.245715859994,290.41210161000345,54197.65526712 2025-09-04,21:32:59.000,247,11035378,-795,0,1757021578,13273.35349681999,290.4332490000015,54197.403730800004 2025-09-04,21:33:00.000,247,11035428,-795,0,1757021579,13273.35349681999,290.42619987000216,54197.59937016 2025-09-04,21:33:01.000,247,11035361,-795,0,1757021580,13273.340024199999,290.4825929100043,54197.51552472001 2025-09-04,21:33:02.000,247,11035368,-795,0,1757021581,13273.39391467999,290.4896420400037,54197.5784088 2025-09-04,21:33:03.000,247,11035397,-795,0,1757021582,13273.407387299994,290.5319368199998,54197.68321560001 2025-09-04,21:33:04.000,247,11035355,-795,0,1757021583,13273.488223019995,290.5671824700039,54198.0325716 2025-09-04,21:33:05.000,247,11035376,-795,0,1757021584,13273.380442059999,290.57423160000326,54197.51552472001 2025-09-04,21:33:06.000,247,11035349,-795,0,1757021585,13273.51516825999,290.63062463999813,54197.522511840005 2025-09-04,21:33:07.000,247,11035361,-795,0,1757021586,13273.50169564,290.6870176800003,54197.48757624 2025-09-04,21:33:08.000,247,11035365,-795,0,1757021587,13273.66336708,290.6799685500009,54197.34783384001 2025-09-04,21:33:09.000,247,11035358,-795,0,1757021588,13273.65663076999,290.7152141999977,54197.46661488001 2025-09-04,21:33:10.000,247,11035373,-795,0,1757021589,13273.68357601,290.7152141999977,54197.44565352001 2025-09-04,21:33:11.000,247,11035342,-795,0,1757021590,13273.589267669995,290.72226333000435,54197.70417696 2025-09-04,21:33:12.000,247,11035360,-795,0,1757021591,13273.67683969999,290.6799685500009,54197.927764800006 2025-09-04,21:33:14.000,247,11035401,-795,0,1757021593,13273.710521249996,290.6235755099988,54198.01859736001 2025-09-04,21:33:15.000,247,11035331,-795,0,1757021594,13273.649894459995,290.6165263799994,54197.94173904 2025-09-04,21:33:16.000,247,11035353,-795,0,1757021595,13273.670103389995,290.6165263799994,54197.48757624 2025-09-04,21:33:17.000,247,11035359,-795,0,1757021596,13273.65663076999,290.5812807300026,54197.5085376 2025-09-04,21:33:18.000,247,11035388,-795,0,1757021597,13273.75767541999,290.52488769000047,54197.67622848 2025-09-04,21:33:19.000,247,11035398,-795,0,1757021598,13273.71725755999,290.4825929100043,54197.66225424001 2025-09-04,21:33:20.000,247,11035325,-795,0,1757021599,13273.798093279991,290.42619987000216,54197.66924136 2025-09-04,21:33:21.000,247,11035365,-795,0,1757021600,13273.64315815,290.4684946499983,54197.808983760006 2025-09-04,21:33:22.000,247,11035349,-795,0,1757021601,13273.70378494,290.4402981300009,54197.906803440004 2025-09-04,21:33:23.000,247,11035347,-795,0,1757021602,13273.865456380001,290.46144551999896,54198.0325716 2025-09-04,21:33:24.000,247,11035342,-795,0,1757021603,13273.926083170001,290.44734726000024,54197.85090648001 2025-09-04,21:33:25.000,247,11035373,-795,0,1757021604,13273.973237339997,290.54603507999855,54197.63430576001 2025-09-04,21:33:26.000,247,11035337,-795,0,1757021605,13274.006918890002,290.5812807300026,54197.44565352001 2025-09-04,21:33:27.000,247,11035377,-795,0,1757021606,13274.209008190002,290.6658702900022,54197.424692160006 2025-09-04,21:33:28.000,247,11035354,-795,0,1757021607,13274.404361179993,290.73636159000307,54197.522511840005 2025-09-04,21:33:29.000,247,11035306,-795,0,1757021608,13274.491933209989,290.828000280002,54197.68321560001 2025-09-04,21:33:30.000,247,11035362,-795,0,1757021609,13274.61318678999,290.9478354899984,54197.74609968 2025-09-04,21:33:31.000,247,11035400,-795,0,1757021610,13274.68054989,291.06767070000205,54197.66924136 2025-09-04,21:33:32.000,247,11035372,-795,0,1757021611,13274.86243026,291.1099654799982,54197.68321560001 2025-09-04,21:33:33.000,247,11035383,-795,0,1757021612,13275.104937420001,291.159309390001,54197.66225424001 2025-09-04,21:33:34.000,247,11035339,-795,0,1757021613,13275.313763029997,291.10291634999885,54197.78103528001 2025-09-04,21:33:35.000,247,11035355,-795,0,1757021614,13275.327235650002,291.0112776599999,54197.857893600005 2025-09-04,21:33:36.000,247,11035379,-795,0,1757021615,13275.179036829992,290.91963897000096,54197.72513832 2025-09-04,21:33:37.000,247,11035374,-795,0,1757021616,13275.00389277,291.01832678999926,54197.93475192 2025-09-04,21:33:38.000,247,11035355,-795,0,1757021617,13274.929793359996,291.1804567799991,54198.193275360005 2025-09-04,21:33:39.000,247,11035357,-795,0,1757021618,13274.85569394999,291.286193730004,54198.20026248 2025-09-04,21:33:40.000,247,11035395,-795,0,1757021619,13274.88263919,291.32848851000017,54198.20026248 2025-09-04,21:33:41.000,247,11035389,-795,0,1757021620,13274.83548501999,291.37783242000296,54198.08148144 2025-09-04,21:33:42.000,247,11035370,-795,0,1757021621,13274.97694752999,291.47652024000126,54197.98366176 2025-09-04,21:33:43.000,247,11035358,-795,0,1757021622,13275.071255869996,291.5399624100028,54198.10942992 2025-09-04,21:33:44.000,247,11035337,-795,0,1757021623,13275.138618969992,291.5822571899989,54198.172314 2025-09-04,21:33:45.000,247,11035367,-795,0,1757021624,13275.205982070001,291.64569936000044,54198.36795336 2025-09-04,21:33:46.000,247,11035364,-795,0,1757021625,13275.219454689992,291.8430750000043,54198.40288896001 2025-09-04,21:33:47.000,247,11035393,-795,0,1757021626,13275.354180889997,291.8853697800005,54198.528657120005 2025-09-04,21:33:48.000,247,11035371,-795,0,1757021627,13275.515852329998,291.9417628200026,54198.5566056 2025-09-04,21:33:49.000,247,11035386,-795,0,1757021628,13275.744886869994,292.00520499000413,54198.71032224 2025-09-04,21:33:50.000,247,11035379,-795,0,1757021629,13275.926767239995,292.0263523800022,54198.27013368 2025-09-04,21:33:51.000,247,11035357,-795,0,1757021630,13276.048020819995,292.0968436800031,54198.31904352 2025-09-04,21:33:52.000,247,11035397,-795,0,1757021631,13276.15580177999,292.10389281000243,54198.242185200004 2025-09-04,21:33:53.000,247,11035399,-795,0,1757021632,13276.297264289991,292.1109419400018,54198.37494048 2025-09-04,21:33:54.000,247,11035397,-795,0,1757021633,13276.378100009992,292.1602858500046,54198.61250256 2025-09-04,21:33:55.000,247,11035360,-795,0,1757021634,13276.445463110002,292.15323671999795,54198.696348000005 2025-09-04,21:33:56.000,247,11035401,-795,0,1757021635,13276.418517869992,292.1955315000014,54198.83609040001 2025-09-04,21:33:57.000,247,11035364,-795,0,1757021636,13276.452199419997,292.21667888999946,54198.95487144001 2025-09-04,21:33:58.000,247,11035420,-795,0,1757021637,13276.465672040002,292.11799107000115,54198.815129040006 2025-09-04,21:33:59.000,247,11035395,-795,0,1757021638,13276.371363699996,292.11799107000115,54198.794167680004 2025-09-04,21:34:00.000,247,11035397,-795,0,1757021639,13276.364627390001,292.0897945500037,54198.80814192001 2025-09-04,21:34:01.000,247,11035366,-795,0,1757021640,13276.250110119996,292.061598029999,54198.626476800004 2025-09-04,21:34:02.000,247,11035399,-795,0,1757021641,13276.149065469996,292.05454889999965,54198.60551544 2025-09-04,21:34:03.000,247,11035411,-795,0,1757021642,13276.1019113,292.11799107000115,54198.85006464 2025-09-04,21:34:04.000,247,11035391,-795,0,1757021643,13276.14232916,292.0756962899977,54198.94788432 2025-09-04,21:34:05.000,247,11035394,-795,0,1757021644,13276.088438679995,292.06864715999836,54199.01775552 2025-09-04,21:34:06.000,247,11035373,-795,0,1757021645,13275.96044879,292.0756962899977,54198.52167000001 2025-09-04,21:34:07.000,247,11035387,-795,0,1757021646,13276.04128451,292.0122541200035,54198.794167680004 2025-09-04,21:34:08.000,247,11035367,-795,0,1757021647,13276.068229749995,292.01930325000285,54198.99679416 2025-09-04,21:34:09.000,247,11035316,-795,0,1757021648,13276.027811889995,292.00520499000413,54198.85006464 2025-09-04,21:34:10.000,247,11035366,-795,0,1757021649,13276.09517498999,291.9981558600048,54198.864038880005 2025-09-04,21:34:11.000,247,11035394,-795,0,1757021650,13276.04128451,292.0474997700003,54199.12256232001 2025-09-04,21:34:12.000,247,11035381,-795,0,1757021651,13276.149065469996,292.03340151000157,54199.06666536 2025-09-04,21:34:13.000,247,11035368,-795,0,1757021652,13276.24337381,292.0122541200035,54199.07365248001 2025-09-04,21:34:14.000,247,11035349,-795,0,1757021653,13276.357891079992,292.0122541200035,54199.045704 2025-09-04,21:34:15.000,247,11035391,-795,0,1757021654,13276.411781559997,291.96995934000006,54198.766219200006 2025-09-04,21:34:16.000,247,11035402,-795,0,1757021655,13276.371363699996,291.948811950002,54198.51468288 2025-09-04,21:34:17.000,247,11035361,-795,0,1757021656,13276.411781559997,291.8289767399983,54198.46577304 2025-09-04,21:34:18.000,247,11035390,-795,0,1757021657,13276.647552410002,291.7514363099981,54198.8011548 2025-09-04,21:34:19.000,247,11035402,-795,0,1757021658,13276.728388129988,291.70914153000194,54199.09461384001 2025-09-04,21:34:20.000,247,11035437,-795,0,1757021659,13276.829432779989,291.65979761999915,54199.42999560001 2025-09-04,21:34:21.000,247,11035383,-795,0,1757021660,13276.937213739999,291.56110980000085,54199.4998668 2025-09-04,21:34:22.000,247,11035368,-795,0,1757021661,13276.876586949998,291.49766762999934,54199.485892560006 2025-09-04,21:34:23.000,247,11035387,-715,0,1757021662,13276.890059569989,291.41307806999976,54199.269291840006 2025-09-04,21:34:24.000,247,11035378,-795,0,1757021663,13277.024785769994,291.32848851000017,54199.129549440004 2025-09-04,21:34:25.000,247,11035375,-795,0,1757021664,13276.937213739999,291.25094807999994,54199.14352368001 2025-09-04,21:34:26.000,247,11035381,-795,0,1757021665,13276.842905399993,291.1804567799991,54198.96884568 2025-09-04,21:34:27.000,247,11035370,-795,0,1757021666,13276.876586949998,291.10291634999885,54198.95487144001 2025-09-04,21:34:28.000,247,11035386,-795,0,1757021667,13276.876586949998,291.10291634999885,54199.24134336001 2025-09-04,21:34:29.000,247,11035389,-795,0,1757021668,13276.876586949998,291.1240637400042,54199.30422744 2025-09-04,21:34:30.000,247,11035387,-795,0,1757021669,13276.957422669999,291.1452111300023,54199.68851904 2025-09-04,21:34:31.000,247,11035372,-795,0,1757021670,13276.910268499989,291.1381620000029,54199.62563496001 2025-09-04,21:34:32.000,247,11035426,-795,0,1757021671,13276.883323259994,291.16635852000036,54199.2553176 2025-09-04,21:34:33.000,247,11035329,-795,0,1757021672,13276.903532189994,291.20160417000443,54199.34615016 2025-09-04,21:34:34.000,247,11035379,-795,0,1757021673,13276.964158979994,291.27914460000466,54199.28326608 2025-09-04,21:34:35.000,247,11035374,-795,0,1757021674,13277.09888518,291.33553763999953,54199.199420640005 2025-09-04,21:34:36.000,247,11035340,-795,0,1757021675,13277.186457209995,291.47652024000126,54199.22038200001 2025-09-04,21:34:37.000,247,11035391,-795,0,1757021676,13277.368337579996,291.5822571899989,54199.40903424001 2025-09-04,21:34:38.000,247,11035350,-795,0,1757021677,13277.583899500001,291.7373380499994,54199.569738 2025-09-04,21:34:39.000,247,11035337,-795,0,1757021678,13277.765779870002,291.8007802200009,54199.57672512001 2025-09-04,21:34:40.000,247,11035376,-795,0,1757021679,13277.961132859993,291.85717326000304,54199.37409864 2025-09-04,21:34:41.000,247,11035387,-795,0,1757021680,13278.001550719993,291.8994680399992,54199.367111520005 2025-09-04,21:34:42.000,247,11035381,-795,0,1757021681,13278.196903709999,291.92061543000455,54199.50685392001 2025-09-04,21:34:43.000,247,11035379,-795,0,1757021682,13278.385520389995,291.93471369000326,54199.64659632001 2025-09-04,21:34:44.000,247,11035359,-795,0,1757021683,13278.56066445,291.9981558600048,54199.67454480001 2025-09-04,21:34:45.000,247,11035364,-795,0,1757021684,13278.628027549996,291.99110672999814,54199.96101672001 2025-09-04,21:34:46.000,247,11035400,-755,0,1757021685,13278.695390649991,291.9981558600048,54199.80730008 2025-09-04,21:34:47.000,247,11035376,-795,0,1757021686,13278.782962680001,291.95586108000134,54199.968003840004 2025-09-04,21:34:48.000,247,11035336,-795,0,1757021687,13278.857062089992,291.89241890999983,54199.98197808001 2025-09-04,21:34:49.000,247,11035337,-795,0,1757021688,13278.796435299992,291.8007802200009,54199.73742888 2025-09-04,21:34:50.000,247,11035379,-795,0,1757021689,13278.762753750001,291.70914153000194,54199.751403120004 2025-09-04,21:34:51.000,247,11035352,-795,0,1757021690,13278.61455492999,291.6527484899998,54199.800312960004 2025-09-04,21:34:52.000,247,11035354,-795,0,1757021691,13278.567400759996,291.5822571899989,54200.03088792001 2025-09-04,21:34:53.000,247,11035369,-795,0,1757021692,13278.567400759996,291.5822571899989,54200.51299920001 2025-09-04,21:34:54.000,247,11035374,-795,0,1757021693,13278.587609689996,291.5540606700015,54200.56190904001 2025-09-04,21:34:55.000,247,11035390,-795,0,1757021694,13278.49330134999,291.5822571899989,54200.50601208 2025-09-04,21:34:56.000,247,11035311,-795,0,1757021695,13278.385520389995,291.64569936000044,54200.28242424 2025-09-04,21:34:57.000,247,11035361,-795,0,1757021696,13278.49330134999,291.6950432700032,54199.93306824001 2025-09-04,21:34:58.000,247,11035366,-795,0,1757021697,13278.52024659,291.7514363099981,54199.89114552001 2025-09-04,21:34:59.000,247,11035357,-795,0,1757021698,13278.60108231,291.82192760999897,54199.91210688001 2025-09-04,21:35:00.000,247,11035364,-795,0,1757021699,13278.695390649991,291.9981558600048,54199.97499096 2025-09-04,21:35:01.000,247,11035351,-795,0,1757021700,13278.749281129996,292.11799107000115,54200.17063032 2025-09-04,21:35:02.000,247,11035348,-795,0,1757021701,13278.870534709997,292.20258063000074,54200.275437120006 2025-09-04,21:35:03.000,247,11035375,-795,0,1757021702,13279.025469840002,292.20258063000074,54200.63178024001 2025-09-04,21:35:04.000,247,11035391,-795,0,1757021703,13279.119778179993,292.25192454000353,54200.64575448 2025-09-04,21:35:05.000,247,11035327,-795,0,1757021704,13279.187141279988,292.1955315000014,54200.26146288 2025-09-04,21:35:06.000,247,11035368,-795,0,1757021705,13279.200613899993,292.2378262800048,54200.10075912001 2025-09-04,21:35:07.000,247,11035398,-795,0,1757021706,13279.40943950999,292.20258063000074,54200.19857880001 2025-09-04,21:35:08.000,247,11035363,-795,0,1757021707,13279.436384749999,292.21667888999946,54200.1636432 2025-09-04,21:35:09.000,247,11035366,-795,0,1757021708,13279.503747849994,292.21667888999946,54200.254475760004 2025-09-04,21:35:10.000,247,11035354,-795,0,1757021709,13279.564374639995,292.2096297600001,54200.51299920001 2025-09-04,21:35:11.000,247,11035376,-795,0,1757021710,13279.51048415999,292.0897945500037,54200.51998632 2025-09-04,21:35:12.000,247,11035354,-795,0,1757021711,13279.389230579989,292.0263523800022,54200.51299920001 2025-09-04,21:35:13.000,247,11035335,-795,0,1757021712,13279.389230579989,291.79373109000153,54200.41517952001 2025-09-04,21:35:14.000,247,11035371,-795,0,1757021713,13279.267976999989,291.6738958799979,54200.21954016 2025-09-04,21:35:15.000,247,11035374,-795,0,1757021714,13279.301658549994,291.4483237200038,54200.45710224 2025-09-04,21:35:16.000,247,11035358,-795,0,1757021715,13279.234295449998,291.34963589999825,54200.31037272 2025-09-04,21:35:17.000,247,11035330,-795,0,1757021716,13279.274713309998,291.3707832900036,54200.471076480004 2025-09-04,21:35:18.000,247,11035394,-795,0,1757021717,13279.254504379998,291.49766762999934,54200.91126504 2025-09-04,21:35:19.000,247,11035351,-795,0,1757021718,13279.133250799998,291.5329132800034,54200.9322264 2025-09-04,21:35:20.000,247,11035340,-795,0,1757021719,13279.072624009998,291.56110980000085,54200.75056128001 2025-09-04,21:35:21.000,247,11035313,-795,0,1757021720,13278.985051980002,291.5188150200047,54200.60383176001 2025-09-04,21:35:22.000,247,11035297,-795,0,1757021721,13278.964843050002,291.52586415000405,54200.3383212 2025-09-04,21:35:23.000,247,11035369,-795,0,1757021722,13278.964843050002,291.5188150200047,54200.3383212 2025-09-04,21:35:24.000,247,11035344,-795,0,1757021723,13278.850325779997,291.46242198000255,54200.35928256 2025-09-04,21:35:25.000,247,11035363,-795,0,1757021724,13278.924425190002,291.46242198000255,54200.38024392 2025-09-04,21:35:26.000,247,11035347,-795,0,1757021725,13278.910952569997,291.4271763299985,54200.48505072001 2025-09-04,21:35:27.000,247,11035388,-795,0,1757021726,13279.005260910002,291.3707832900036,54200.89729080001 2025-09-04,21:35:28.000,247,11035307,-795,0,1757021727,13279.086096630002,291.32848851000017,54200.995110480006 2025-09-04,21:35:29.000,247,11035317,-795,0,1757021728,13279.133250799998,291.25094807999994,54200.925239280004 2025-09-04,21:35:30.000,247,11035397,-795,0,1757021729,13279.214086519998,291.16635852000036,54200.75056128001 2025-09-04,21:35:31.000,247,11035295,-795,0,1757021730,13279.220822829993,291.1099654799982,54200.24748864001 2025-09-04,21:35:32.000,247,11035365,-795,0,1757021731,13279.315131169998,291.08881809000013,54200.35928256 2025-09-04,21:35:33.000,247,11035364,-795,0,1757021732,13279.402703199994,291.00422853000055,54200.4780636 2025-09-04,21:35:34.000,247,11035370,-795,0,1757021733,13279.51722047,290.9760320100031,54200.51299920001 2025-09-04,21:35:35.000,247,11035348,-795,0,1757021734,13279.57111094999,290.9337372299997,54200.79947112001 2025-09-04,21:35:36.000,247,11035324,-795,0,1757021735,13279.49027522999,290.9266881000003,54200.57588328 2025-09-04,21:35:37.000,247,11035355,-795,0,1757021736,13279.63173773999,290.8491476700001,54200.82043248001 2025-09-04,21:35:38.000,247,11035304,-795,0,1757021737,13279.67889191,290.87029505999817,54200.96017488 2025-09-04,21:35:39.000,247,11035365,-795,0,1757021738,13279.665419289995,290.84209854000073,54200.71562568 2025-09-04,21:35:40.000,247,11035381,-795,0,1757021739,13279.746255009995,290.8773441900048,54200.827419600006 2025-09-04,21:35:41.000,247,11035377,-795,0,1757021740,13279.766463939995,290.9125898400016,54200.91126504 2025-09-04,21:35:42.000,247,11035379,-795,0,1757021741,13279.71257345999,290.8984915800029,54200.876329440005 2025-09-04,21:35:43.000,247,11035369,-795,0,1757021742,13279.69236452999,290.85619679999945,54201.03703320001 2025-09-04,21:35:44.000,247,11035314,-795,0,1757021743,13279.69236452999,290.85619679999945,54201.12786576 2025-09-04,21:35:45.000,247,11035328,-795,0,1757021744,13279.61152880999,290.7786563699992,54201.03703320001 2025-09-04,21:35:46.000,247,11035391,-795,0,1757021745,13279.463329989994,290.72226333000435,54200.83440672 2025-09-04,21:35:47.000,247,11035392,-795,0,1757021746,13279.47006629999,290.65882116000284,54200.66671584 2025-09-04,21:35:48.000,247,11035408,-795,0,1757021747,13279.40943950999,290.5530842099979,54200.65274160001 2025-09-04,21:35:49.000,247,11035391,-795,0,1757021748,13279.362285339994,290.4896420400037,54200.96716200001 2025-09-04,21:35:50.000,247,11035347,-795,0,1757021749,13279.301658549994,290.42619987000216,54200.93921352001 2025-09-04,21:35:51.000,247,11035352,-795,0,1757021750,13279.267976999989,290.34865944000194,54200.95318776 2025-09-04,21:35:52.000,247,11035336,-795,0,1757021751,13279.200613899993,290.3345611800032,54201.141840000004 2025-09-04,21:35:53.000,247,11035294,-795,0,1757021752,13279.187141279988,290.21472596999956,54201.20472408001 2025-09-04,21:35:54.000,247,11035365,-795,0,1757021753,13279.139987109993,290.2288242299983,54201.05799456 2025-09-04,21:35:55.000,247,11035338,-795,0,1757021754,13279.092832939998,290.1865294500021,54200.995110480006 2025-09-04,21:35:56.000,247,11035370,-795,0,1757021755,13278.971579359997,290.15128379999805,54200.55492192 2025-09-04,21:35:57.000,247,11035382,-795,0,1757021756,13279.045678770002,290.0737433699978,54200.67370296 2025-09-04,21:35:58.000,247,11035347,-795,0,1757021757,13279.160196039993,290.10193989000254,54200.827419600006 2025-09-04,21:35:59.000,247,11035351,-795,0,1757021758,13279.234295449998,290.11603815000126,54200.78549688 2025-09-04,21:36:00.000,247,11035326,-795,0,1757021759,13279.375757959999,290.1583329300047,54201.21869832 2025-09-04,21:36:01.000,247,11035301,-795,0,1757021760,13279.49027522999,290.2429224900043,54201.16978848 2025-09-04,21:36:02.000,247,11035335,-795,0,1757021761,13279.63173773999,290.3345611800032,54201.16978848 2025-09-04,21:36:03.000,247,11035369,-795,0,1757021762,13279.7395187,290.3980033500047,54201.260621040004 2025-09-04,21:36:04.000,247,11035406,-795,0,1757021763,13279.83382703999,290.4332490000015,54201.0020976 2025-09-04,21:36:05.000,247,11035399,-795,0,1757021764,13279.854035969991,290.5671824700039,54200.792484 2025-09-04,21:36:06.000,247,11035362,-795,0,1757021765,13279.867508589996,290.6165263799994,54200.70165144001 2025-09-04,21:36:07.000,247,11035411,-795,0,1757021766,13279.975289549991,290.5812807300026,54200.90427792 2025-09-04,21:36:08.000,247,11035331,-795,0,1757021767,13280.089806819997,290.6024281200007,54201.03004608 2025-09-04,21:36:09.000,247,11035309,-795,0,1757021768,13280.190851469997,290.588329860002,54201.281582400006 2025-09-04,21:36:10.000,247,11035365,-795,0,1757021769,13280.238005639992,290.57423160000326,54201.32350512001 2025-09-04,21:36:11.000,247,11035388,-795,0,1757021770,13280.251478259997,290.5178385600011,54201.32350512001 2025-09-04,21:36:12.000,247,11035362,-795,0,1757021771,13280.271687189997,290.41210161000345,54201.29555664 2025-09-04,21:36:13.000,247,11035353,-795,0,1757021772,13280.339050289993,290.36275770000066,54201.2466468 2025-09-04,21:36:14.000,247,11035363,-795,0,1757021773,13280.399677079993,290.23587335999764,54201.36542784 2025-09-04,21:36:15.000,247,11035363,-795,0,1757021774,13280.372731839998,290.17948032000277,54201.40036344001 2025-09-04,21:36:16.000,247,11035290,-795,0,1757021775,13280.244741950002,290.15128379999805,54201.15581424001 2025-09-04,21:36:17.000,247,11035338,-795,0,1757021776,13280.285159810002,290.1230872800006,54201.477221760004 2025-09-04,21:36:18.000,247,11035288,-795,0,1757021777,13280.278423499993,290.0737433699978,54201.4562604 2025-09-04,21:36:19.000,247,11035377,-795,0,1757021778,13280.190851469997,290.0948907600032,54201.547092960005 2025-09-04,21:36:20.000,247,11035355,-795,0,1757021779,13280.190851469997,290.11603815000126,54201.54010584001 2025-09-04,21:36:21.000,247,11035337,-795,0,1757021780,13280.204324090002,290.15128379999805,54201.19074984 2025-09-04,21:36:22.000,247,11035389,-795,0,1757021781,13280.278423499993,290.2217750999989,54201.27459528001 2025-09-04,21:36:23.000,247,11035397,-795,0,1757021782,13280.419886009993,290.2922663999998,54201.56805432001 2025-09-04,21:36:24.000,247,11035327,-795,0,1757021783,13280.541139589994,290.4191507400028,54201.56805432001 2025-09-04,21:36:25.000,247,11035379,-795,0,1757021784,13280.493985419998,290.4896420400037,54201.477221760004 2025-09-04,21:36:26.000,247,11035355,-795,0,1757021785,13280.64892054999,290.6517720300035,54201.65888688001 2025-09-04,21:36:27.000,247,11035394,-795,0,1757021786,13280.75670151,290.65882116000284,54201.72177096 2025-09-04,21:36:28.000,247,11035363,-795,0,1757021787,13280.89142770999,290.7293124600037,54201.55408008 2025-09-04,21:36:29.000,247,11035396,-795,0,1757021788,13281.05309914999,290.74341072000243,54201.547092960005 2025-09-04,21:36:30.000,247,11035375,-795,0,1757021789,13281.160880110001,290.7786563699992,54201.37241496001 2025-09-04,21:36:31.000,247,11035343,-795,0,1757021790,13281.376442029992,290.7293124600037,54201.43529904 2025-09-04,21:36:32.000,247,11035337,-795,0,1757021791,13281.470750369997,290.6658702900022,54201.37241496001 2025-09-04,21:36:33.000,247,11035296,-795,0,1757021792,13281.578531329993,290.588329860002,54201.47023464001 2025-09-04,21:36:34.000,247,11035348,-795,0,1757021793,13281.585267639988,290.588329860002,54202.001255760006 2025-09-04,21:36:35.000,247,11035333,-795,0,1757021794,13281.612212879998,290.4684946499983,54202.09208832001 2025-09-04,21:36:36.000,247,11035363,-795,0,1757021795,13281.538113469993,290.36275770000066,54202.001255760006 2025-09-04,21:36:37.000,247,11035353,-795,0,1757021796,13281.571795019998,290.21472596999956,54202.12702392 2025-09-04,21:36:38.000,247,11035360,-795,0,1757021797,13281.605476569988,290.0948907600032,54202.01523 2025-09-04,21:36:39.000,247,11035376,-795,0,1757021798,13281.531377159998,290.03849772000103,54201.79164216 2025-09-04,21:36:40.000,247,11035309,-795,0,1757021799,13281.430332509997,289.9609572900008,54201.81959064 2025-09-04,21:36:41.000,247,11035326,-795,0,1757021800,13281.282133690002,289.8975151199993,54201.644912640004 2025-09-04,21:36:42.000,247,11035316,-795,0,1757021801,13281.187825349996,289.8622694700025,54201.97330728001 2025-09-04,21:36:43.000,247,11035352,-795,0,1757021802,13281.167616419996,289.8481712100038,54202.12702392 2025-09-04,21:36:44.000,247,11035342,-795,0,1757021803,13281.086780699996,289.80587643000035,54202.16195952001 2025-09-04,21:36:45.000,247,11035351,-795,0,1757021804,13280.985736049995,289.81997468999907,54202.28074056001 2025-09-04,21:36:46.000,247,11035371,-795,0,1757021805,13280.93184556999,289.8834168600006,54201.91741032 2025-09-04,21:36:47.000,247,11035320,-715,0,1757021806,13281.01268128999,289.93276077000337,54202.0851012 2025-09-04,21:36:48.000,247,11035322,-795,0,1757021807,13281.05983546,290.0314485900017,54202.13401104 2025-09-04,21:36:49.000,247,11035375,-795,0,1757021808,13281.093517009991,290.0878416300038,54202.14099816001 2025-09-04,21:36:50.000,247,11035329,-795,0,1757021809,13281.174352729991,290.1724311900034,54202.050165600005 2025-09-04,21:36:51.000,247,11035387,-795,0,1757021810,13281.295606309992,290.21472596999956,54202.18990800001 2025-09-04,21:36:52.000,247,11035380,-795,0,1757021811,13281.511168229998,290.29931552999915,54202.2947148 2025-09-04,21:36:53.000,247,11035368,-795,0,1757021812,13281.800829559994,290.3416103100026,54202.34362464 2025-09-04,21:36:54.000,247,11035348,-795,0,1757021813,13282.02986409999,290.4050524800041,54202.2947148 2025-09-04,21:36:55.000,247,11035372,-795,0,1757021814,13282.184799229995,290.38390508999873,54202.12702392 2025-09-04,21:36:56.000,247,11035309,-795,0,1757021815,13282.21848078,290.3768559599994,54202.18292088 2025-09-04,21:36:57.000,247,11035353,-795,0,1757021816,13282.332998049991,290.2711190100017,54202.37856024001 2025-09-04,21:36:58.000,247,11035348,-795,0,1757021817,13282.407097459996,290.17948032000277,54202.434457200005 2025-09-04,21:36:59.000,247,11035355,-795,0,1757021818,13282.400361150001,290.0948907600032,54202.81176168001 2025-09-04,21:37:00.000,247,11035346,-795,0,1757021819,13282.407097459996,289.9750555499995,54202.9235556 2025-09-04,21:37:01.000,247,11035341,-795,0,1757021820,13282.380152220001,289.86931860000186,54202.672019280006 2025-09-04,21:37:02.000,247,11035337,-795,0,1757021821,13282.407097459996,289.75653252000484,54202.839710160006 2025-09-04,21:37:03.000,247,11035339,-795,0,1757021822,13282.386888529996,289.58030426999903,54202.74189048001 2025-09-04,21:37:04.000,247,11035339,-795,0,1757021823,13282.427306389996,289.47456732000137,54202.76285184001 2025-09-04,21:37:05.000,247,11035327,-795,0,1757021824,13282.359943290001,289.3194864600009,54202.65804504 2025-09-04,21:37:06.000,247,11035349,-795,0,1757021825,13282.19827185,289.26309341999877,54202.483367040004 2025-09-04,21:37:07.000,247,11035341,-795,0,1757021826,13282.19827185,289.2419460300007,54202.79778744 2025-09-04,21:37:08.000,247,11035367,-795,0,1757021827,13282.09049088999,289.2560442899994,54203.21701464001 2025-09-04,21:37:09.000,247,11035365,-795,0,1757021828,13282.05007302999,289.26309341999877,54203.28688584001 2025-09-04,21:37:10.000,247,11035371,-795,0,1757021829,13282.01639148,289.2842408100041,54203.34976992 2025-09-04,21:37:11.000,247,11035391,-795,0,1757021830,13281.97597362,289.29833907000284,54203.03534952 2025-09-04,21:37:12.000,247,11035337,-795,0,1757021831,13281.97597362,289.3547321099977,54202.7488776 2025-09-04,21:37:13.000,247,11035319,-795,0,1757021832,13282.103963509995,289.39702689000114,54202.63708368 2025-09-04,21:37:14.000,247,11035350,-795,0,1757021833,13282.15785399,289.5027638399988,54202.651057920004 2025-09-04,21:37:15.000,247,11035408,-795,0,1757021834,13282.27910757,289.55915688000096,54202.64407080001 2025-09-04,21:37:16.000,247,11035344,-795,0,1757021835,13282.25889864,289.65784469999926,54202.77682608 2025-09-04,21:37:17.000,247,11035347,-795,0,1757021836,13282.427306389996,289.6507955699999,54202.839710160006 2025-09-04,21:37:18.000,247,11035342,-795,0,1757021837,13282.541823660002,289.7001394800027,54202.97945256001 2025-09-04,21:37:19.000,247,11035392,-795,0,1757021838,13282.595714139992,289.671942959998,54203.063298 2025-09-04,21:37:20.000,247,11035311,-795,0,1757021839,13282.743912960002,289.62259905000246,54202.90259424 2025-09-04,21:37:21.000,247,11035316,-795,0,1757021840,13282.784330819988,289.5873533999984,54202.77682608 2025-09-04,21:37:22.000,247,11035334,-795,0,1757021841,13282.865166539988,289.5662060100003,54202.87464576 2025-09-04,21:37:23.000,247,11035360,-795,0,1757021842,13282.932529639998,289.6014516600044,54202.95849120001 2025-09-04,21:37:24.000,247,11035376,-795,0,1757021843,13282.999892739994,289.62259905000246,54203.154130560004 2025-09-04,21:37:25.000,247,11035334,-795,0,1757021844,13282.966211189989,289.686041220004,54203.19605328001 2025-09-04,21:37:26.000,247,11035348,-795,0,1757021845,13282.791067129998,289.671942959998,54202.86067152001 2025-09-04,21:37:27.000,247,11035344,-795,0,1757021846,13282.844957609988,289.671942959998,54203.3777184 2025-09-04,21:37:28.000,247,11035327,-795,0,1757021847,13282.730440339998,289.64374644000054,54203.224001760005 2025-09-04,21:37:29.000,247,11035285,-795,0,1757021848,13282.663077240002,289.671942959998,54203.21002752 2025-09-04,21:37:30.000,247,11035347,-795,0,1757021849,13282.588977829997,289.6648938299986,54203.37073128 2025-09-04,21:37:31.000,247,11035356,-795,0,1757021850,13282.481196870001,289.671942959998,54203.38470552001 2025-09-04,21:37:32.000,247,11035384,-795,0,1757021851,13282.407097459996,289.7353851299995,54203.440602480005 2025-09-04,21:37:33.000,247,11035332,-795,0,1757021852,13282.427306389996,289.8411220800044,54203.83886832001 2025-09-04,21:37:34.000,247,11035381,-795,0,1757021853,13282.353206979991,289.9468590300021,54203.85982968 2025-09-04,21:37:35.000,247,11035382,-795,0,1757021854,13282.326261739996,290.0314485900017,54203.72008728001 2025-09-04,21:37:36.000,247,11035348,-795,0,1757021855,13282.13764506,290.15128379999805,54203.36374416001 2025-09-04,21:37:37.000,247,11035281,-795,0,1757021856,13282.15111767999,290.20062771000084,54203.342782800006 2025-09-04,21:37:38.000,247,11035284,-795,0,1757021857,13282.0972272,290.2288242299983,54203.40566688 2025-09-04,21:37:39.000,247,11035351,-795,0,1757021858,13282.02986409999,290.2711190100017,54203.3777184 2025-09-04,21:37:40.000,247,11035364,-795,0,1757021859,13282.07701827,290.29931552999915,54203.42662824 2025-09-04,21:37:41.000,247,11035381,-795,0,1757021860,13282.05680934,290.34865944000194,54203.894765280005 2025-09-04,21:37:42.000,247,11035356,-795,0,1757021861,13282.11069981999,290.3909542199981,54203.894765280005 2025-09-04,21:37:43.000,247,11035369,-795,0,1757021862,13282.21848078,290.41210161000345,54204.0764304 2025-09-04,21:37:44.000,247,11035371,-795,0,1757021863,13282.265634949996,290.4402981300009,54203.99957208 2025-09-04,21:37:45.000,247,11035263,-795,0,1757021864,13282.245426019996,290.4684946499983,54203.61528048 2025-09-04,21:37:46.000,247,11035430,-795,0,1757021865,13282.184799229995,290.6235755099988,54203.25893736 2025-09-04,21:37:47.000,247,11035383,-795,0,1757021866,13282.306052809996,290.8491476700001,54203.21701464001 2025-09-04,21:37:48.000,247,11035326,-795,0,1757021867,13282.562032590002,290.7998037600046,54203.25893736 2025-09-04,21:37:49.000,247,11035396,-795,0,1757021868,13282.844957609988,290.7504598500018,54203.69912592001 2025-09-04,21:37:50.000,247,11035372,-795,0,1757021869,13283.026837979989,290.49669117000303,54203.824894080004 2025-09-04,21:37:51.000,247,11035361,-795,0,1757021870,13283.006629049989,290.26406988000235,54203.81790696001 2025-09-04,21:37:52.000,247,11035355,-795,0,1757021871,13282.912320709998,290.1583329300047,54203.98559784001 2025-09-04,21:37:53.000,247,11035306,-795,0,1757021872,13282.871902849998,290.11603815000126,54203.71310016 2025-09-04,21:37:54.000,247,11035391,-795,0,1757021873,13282.831484989998,290.1935785800015,54203.68515168 2025-09-04,21:37:55.000,247,11035361,-795,0,1757021874,13282.851693919998,290.2217750999989,54203.678164560006 2025-09-04,21:37:56.000,247,11035385,-795,0,1757021875,13282.764121890003,290.17948032000277,54203.62226760001 2025-09-04,21:37:57.000,247,11035375,-795,0,1757021876,13282.750649269998,290.17948032000277,54203.67117744001 2025-09-04,21:37:58.000,247,11035362,-795,0,1757021877,13282.743912960002,290.1724311900034,54203.9716236 2025-09-04,21:37:59.000,247,11035373,-795,0,1757021878,13282.710231409998,290.1089890200019,54203.96463648001 2025-09-04,21:38:00.000,247,11035351,-795,0,1757021879,13282.676549859993,290.08079250000446,54203.845855440006 2025-09-04,21:38:01.000,247,11035332,-795,0,1757021880,13282.716967719993,290.03849772000103,54203.72008728001 2025-09-04,21:38:02.000,247,11035257,-795,0,1757021881,13282.723704030002,290.00325207000424,54203.4475896 2025-09-04,21:38:03.000,247,11035338,-795,0,1757021882,13282.838221299993,289.9962029400049,54203.61528048 2025-09-04,21:38:04.000,247,11035364,-795,0,1757021883,13282.838221299993,290.01735033000296,54203.81091984 2025-09-04,21:38:05.000,247,11035352,-795,0,1757021884,13282.831484989998,290.05259597999975,54203.57335776 2025-09-04,21:38:06.000,247,11035374,-795,0,1757021885,13282.811276059998,290.08079250000446,54203.894765280005 2025-09-04,21:38:07.000,247,11035345,-795,0,1757021886,13282.946002259989,290.0103012000036,54204.03450768001 2025-09-04,21:38:08.000,247,11035375,-795,0,1757021887,13282.999892739994,290.08079250000446,54204.11835312 2025-09-04,21:38:09.000,247,11035334,-795,0,1757021888,13282.972947499999,289.9962029400049,54203.95066224 2025-09-04,21:38:10.000,247,11035367,-795,0,1757021889,13282.979683809994,289.9821046799989,54203.54540928 2025-09-04,21:38:11.000,247,11035373,-795,0,1757021890,13282.919057019993,289.96800642000017,54203.53143504001 2025-09-04,21:38:12.000,247,11035387,-795,0,1757021891,13282.878639159993,289.925711640004,54203.48252520001 2025-09-04,21:38:13.000,247,11035363,-795,0,1757021892,13282.919057019993,289.8975151199993,54203.58034488001 2025-09-04,21:38:14.000,247,11035369,-795,0,1757021893,13282.939265949994,289.8975151199993,54203.68515168 2025-09-04,21:38:15.000,247,11035305,-795,0,1757021894,13282.946002259989,289.925711640004,54204.111366000005 2025-09-04,21:38:16.000,247,11035313,-795,0,1757021895,13282.871902849998,289.925711640004,54203.88079104 2025-09-04,21:38:17.000,247,11035340,-795,0,1757021896,13282.898848089993,289.9821046799989,54204.02752056 2025-09-04,21:38:18.000,247,11035380,-795,0,1757021897,13282.851693919998,289.9750555499995,54203.608293360005 2025-09-04,21:38:19.000,247,11035400,-795,0,1757021898,13282.838221299993,289.95390816000145,54203.63624184 2025-09-04,21:38:20.000,247,11035341,-795,0,1757021899,13282.831484989998,290.0243994600023,54203.53143504001 2025-09-04,21:38:21.000,247,11035357,-795,0,1757021900,13282.777594509993,290.08079250000446,54203.62925472001 2025-09-04,21:38:22.000,247,11035364,-795,0,1757021901,13282.683286170002,290.0737433699978,54203.587332 2025-09-04,21:38:23.000,247,11035345,-795,0,1757021902,13282.716967719993,290.10193989000254,54203.88777816001 2025-09-04,21:38:24.000,247,11035378,-795,0,1757021903,13282.750649269998,290.13013641,54203.98559784001 2025-09-04,21:38:25.000,247,11035351,-795,0,1757021904,13282.791067129998,290.2217750999989,54203.96463648001 2025-09-04,21:38:26.000,247,11035411,-795,0,1757021905,13282.770858199998,290.24997162000363,54203.97861072 2025-09-04,21:38:27.000,247,11035321,-795,0,1757021906,13282.696758789993,290.3063646599985,54203.64322896 2025-09-04,21:38:28.000,247,11035381,-795,0,1757021907,13282.804539749988,290.34865944000194,54203.81091984 2025-09-04,21:38:29.000,247,11035369,-795,0,1757021908,13282.838221299993,290.3345611800032,54203.95764936001 2025-09-04,21:38:30.000,247,11035372,-795,0,1757021909,13282.838221299993,290.2922663999998,54204.09040464 2025-09-04,21:38:31.000,247,11035351,-795,0,1757021910,13282.844957609988,290.2922663999998,54204.32097960001 2025-09-04,21:38:32.000,247,11035371,-795,0,1757021911,13282.878639159993,290.2922663999998,54204.1463016 2025-09-04,21:38:33.000,247,11035378,-795,0,1757021912,13282.797803439993,290.21472596999956,54204.02053344 2025-09-04,21:38:34.000,247,11035313,-795,0,1757021913,13282.818012369993,290.20062771000084,54203.96463648001 2025-09-04,21:38:35.000,247,11035380,-795,0,1757021914,13282.871902849998,290.10193989000254,54203.74104864 2025-09-04,21:38:36.000,247,11035336,-795,0,1757021915,13282.831484989998,290.10193989000254,54203.57335776 2025-09-04,21:38:37.000,247,11035359,-795,0,1757021916,13282.784330819988,290.0314485900017,54203.67117744001 2025-09-04,21:38:38.000,247,11035394,-795,0,1757021917,13282.777594509993,289.9962029400049,54203.943675120005 2025-09-04,21:38:39.000,247,11035364,-795,0,1757021918,13282.743912960002,289.9821046799989,54204.02053344 2025-09-04,21:38:40.000,247,11035365,-795,0,1757021919,13282.656340929992,289.9962029400049,54204.31399248 2025-09-04,21:38:41.000,247,11035327,-795,0,1757021920,13282.487933179997,289.9821046799989,54204.286044 2025-09-04,21:38:42.000,247,11035377,-795,0,1757021921,13282.386888529996,290.0103012000036,54204.15328872001 2025-09-04,21:38:43.000,247,11035375,-795,0,1757021922,13282.285843879996,290.03849772000103,54203.90873952 2025-09-04,21:38:44.000,247,11035370,-795,0,1757021923,13282.27237125999,290.01735033000296,54203.727074400005 2025-09-04,21:38:45.000,247,11035350,-795,0,1757021924,13282.23195339999,290.06669423999847,54203.76899712001 2025-09-04,21:38:46.000,247,11035370,-795,0,1757021925,13282.15111767999,290.1935785800015,54203.62925472001 2025-09-04,21:38:47.000,247,11035360,-795,0,1757021926,13282.144381369995,290.2922663999998,54203.72008728001 2025-09-04,21:38:48.000,247,11035374,-795,0,1757021927,13282.184799229995,290.41210161000345,54204.00655920001 2025-09-04,21:38:49.000,247,11035326,-795,0,1757021928,13282.09049088999,290.4684946499983,54204.33495384 2025-09-04,21:38:50.000,247,11035342,-795,0,1757021929,13282.01639148,290.6024281200007,54204.25110840001 2025-09-04,21:38:51.000,247,11035361,-795,0,1757021930,13281.94902837999,290.6517720300035,54204.13931448 2025-09-04,21:38:52.000,247,11035369,-755,0,1757021931,13281.95576469,290.67291942000156,54203.78297136 2025-09-04,21:38:53.000,247,11035310,-795,0,1757021932,13282.00965516999,290.72226333000435,54203.96463648001 2025-09-04,21:38:54.000,247,11035357,-795,0,1757021933,13282.05007302999,290.82095115000266,54203.824894080004 2025-09-04,21:38:55.000,247,11035358,-795,0,1757021934,13282.043336719995,290.8350494100014,54203.78995848001 2025-09-04,21:38:56.000,247,11035331,-795,0,1757021935,13281.901874209994,290.85619679999945,54203.65021608001 2025-09-04,21:38:57.000,247,11035365,-795,0,1757021936,13281.922083139994,290.8773441900048,54203.97861072 2025-09-04,21:38:58.000,247,11035338,-795,0,1757021937,13281.91534683,290.8773441900048,54203.85982968 2025-09-04,21:38:59.000,247,11035368,-795,0,1757021938,13281.92881944999,290.75750898000115,54203.97861072 2025-09-04,21:39:00.000,247,11035344,-795,0,1757021939,13281.88840158999,290.7293124600037,54203.95066224 2025-09-04,21:39:01.000,247,11035353,-795,0,1757021940,13281.780620629994,290.7152141999977,54203.74803576001 2025-09-04,21:39:02.000,247,11035350,-795,0,1757021941,13281.746939079989,290.67291942000156,54203.78297136 2025-09-04,21:39:03.000,247,11035373,-795,0,1757021942,13281.740202769994,290.63767377000477,54203.894765280005 2025-09-04,21:39:04.000,247,11035414,-795,0,1757021943,13281.679575979993,290.6024281200007,54203.88079104 2025-09-04,21:39:05.000,247,11035341,-795,0,1757021944,13281.612212879998,290.60947725000005,54204.05546904001 2025-09-04,21:39:06.000,247,11035322,-795,0,1757021945,13281.470750369997,290.60947725000005,54203.72008728001 2025-09-04,21:39:07.000,247,11035343,-795,0,1757021946,13281.484222990002,290.59537899000134,54203.83886832001 2025-09-04,21:39:08.000,247,11035379,-795,0,1757021947,13281.430332509997,290.5812807300026,54203.76899712001 2025-09-04,21:39:09.000,247,11035390,-795,0,1757021948,13281.517904539993,290.54603507999855,54203.53842216 2025-09-04,21:39:10.000,247,11035401,-795,0,1757021949,13281.544849780003,290.57423160000326,54203.60130624001 2025-09-04,21:39:11.000,247,11035413,-795,0,1757021950,13281.605476569988,290.5671824700039,54203.68515168 2025-09-04,21:39:12.000,247,11035321,-795,0,1757021951,13281.598740259993,290.63767377000477,54203.76899712001 2025-09-04,21:39:13.000,247,11035315,-795,0,1757021952,13281.726730149989,290.6658702900022,54203.96463648001 2025-09-04,21:39:14.000,247,11035339,-795,0,1757021953,13281.726730149989,290.73636159000307,54204.062456160005 2025-09-04,21:39:15.000,247,11035366,-795,0,1757021954,13281.780620629994,290.7504598500018,54204.0414948 2025-09-04,21:39:16.000,247,11035362,-795,0,1757021955,13281.740202769994,290.8632459299988,54203.678164560006 2025-09-04,21:39:17.000,247,11035364,-795,0,1757021956,13281.854720039999,290.82095115000266,54203.42662824 2025-09-04,21:39:18.000,247,11035311,-795,0,1757021957,13282.00965516999,290.82095115000266,54203.53143504001 2025-09-04,21:39:19.000,247,11035369,-795,0,1757021958,13282.0972272,290.8491476700001,54203.47553808 2025-09-04,21:39:20.000,247,11035352,-795,0,1757021959,13282.15785399,290.8914424500035,54203.56637064 2025-09-04,21:39:21.000,247,11035315,-795,0,1757021960,13282.124172439995,290.9337372299997,54203.57335776 2025-09-04,21:39:22.000,247,11035322,-795,0,1757021961,13282.144381369995,290.98308114000247,54203.8318812 2025-09-04,21:39:23.000,247,11035377,-795,0,1757021962,13282.0972272,291.0112776599999,54204.02752056 2025-09-04,21:39:24.000,247,11035338,-795,0,1757021963,13282.03660041,291.00422853000055,54203.97861072 2025-09-04,21:39:25.000,247,11035362,-795,0,1757021964,13281.94902837999,290.9971794000012,54203.71310016 2025-09-04,21:39:26.000,247,11035359,-795,0,1757021965,13281.82777479999,291.01832678999926,54203.587332 2025-09-04,21:39:27.000,247,11035345,-795,0,1757021966,13281.881665279994,291.032425049998,54203.657203200004 2025-09-04,21:39:28.000,247,11035355,-795,0,1757021967,13281.746939079989,291.046523310004,54203.31483432001 2025-09-04,21:39:29.000,247,11035344,-795,0,1757021968,13281.740202769994,291.0817689600008,54203.52444792 2025-09-04,21:39:30.000,247,11035353,-795,0,1757021969,13281.713257529998,291.21570243000315,54203.824894080004 2025-09-04,21:39:31.000,247,11035377,-795,0,1757021970,13281.598740259993,291.21570243000315,54203.73406152 2025-09-04,21:39:32.000,247,11035367,-795,0,1757021971,13281.558322399993,291.3214393800008,54203.75502288 2025-09-04,21:39:33.000,247,11035338,-795,0,1757021972,13281.592003949998,291.3566850300049,54203.78995848001 2025-09-04,21:39:34.000,247,11035401,-795,0,1757021973,13281.592003949998,291.4553728500032,54203.76201 2025-09-04,21:39:35.000,247,11035378,-795,0,1757021974,13281.565058710003,291.4906185,54203.73406152 2025-09-04,21:39:36.000,247,11035313,-795,0,1757021975,13281.484222990002,291.56110980000085,54203.53842216 2025-09-04,21:39:37.000,247,11035346,-795,0,1757021976,13281.544849780003,291.6316011000017,54203.63624184 2025-09-04,21:39:38.000,247,11035341,-795,0,1757021977,13281.612212879998,291.7161906600013,54203.95764936001 2025-09-04,21:39:39.000,247,11035414,-795,0,1757021978,13281.672839669998,291.75848544000473,54203.76899712001 2025-09-04,21:39:40.000,247,11035348,-755,0,1757021979,13281.706521219989,291.74438717999874,54203.8318812 2025-09-04,21:39:41.000,247,11035370,-795,0,1757021980,13281.706521219989,291.72323979000066,54203.824894080004 2025-09-04,21:39:42.000,247,11035376,-795,0,1757021981,13281.780620629994,291.64569936000044,54203.66419032 2025-09-04,21:39:43.000,247,11035386,-795,0,1757021982,13281.874928969999,291.6316011000017,54203.70611304 2025-09-04,21:39:44.000,247,11035332,-795,0,1757021983,13281.854720039999,291.57520805999957,54203.86681680001 2025-09-04,21:39:45.000,247,11035301,-795,0,1757021984,13281.82777479999,291.5822571899989,54203.83886832001 2025-09-04,21:39:46.000,247,11035388,-795,0,1757021985,13281.787356939989,291.54701154000213,54203.92271376 2025-09-04,21:39:47.000,247,11035369,-795,0,1757021986,13281.814302179999,291.5329132800034,54204.18822432 2025-09-04,21:39:48.000,247,11035348,-795,0,1757021987,13281.814302179999,291.5329132800034,54204.22315992001 2025-09-04,21:39:49.000,247,11035414,-795,0,1757021988,13281.861456349994,291.5540606700015,54204.27206976001 2025-09-04,21:39:50.000,247,11035393,-795,0,1757021989,13281.874928969999,291.5047167599987,54203.91572664001 2025-09-04,21:39:51.000,247,11035376,-795,0,1757021990,13281.84798372999,291.4906185,54203.85982968 2025-09-04,21:39:52.000,247,11035354,-795,0,1757021991,13281.821038489994,291.46242198000255,54203.6921388 2025-09-04,21:39:53.000,247,11035319,-795,0,1757021992,13281.841247419994,291.52586415000405,54203.678164560006 2025-09-04,21:39:54.000,247,11035401,-795,0,1757021993,13281.861456349994,291.5329132800034,54203.64322896 2025-09-04,21:39:55.000,247,11035358,-795,0,1757021994,13281.922083139994,291.6034045800043,54204.03450768001 2025-09-04,21:39:56.000,247,11035358,-795,0,1757021995,13281.88840158999,291.54701154000213,54204.00655920001 2025-09-04,21:39:57.000,247,11035381,-795,0,1757021996,13282.07701827,291.6386502300011,54204.09040464 2025-09-04,21:39:58.000,247,11035349,-795,0,1757021997,13282.25216232999,291.62455197000236,54204.013546320006 2025-09-04,21:39:59.000,247,11035373,-795,0,1757021998,13282.353206979991,291.65979761999915,54203.943675120005 2025-09-04,21:40:00.000,247,11035321,-795,0,1757021999,13282.487933179997,291.70914153000194,54203.80393272 2025-09-04,21:40:01.000,247,11035303,-795,0,1757022000,13282.535087349992,291.7655345700041,54203.54540928 2025-09-04,21:40:02.000,247,11035278,-795,0,1757022001,13282.602450450002,291.7161906600013,54203.587332 2025-09-04,21:40:03.000,247,11035388,-795,0,1757022002,13282.683286170002,291.7796328300028,54203.992584960004 2025-09-04,21:40:05.000,247,11035357,-795,0,1757022004,13282.777594509993,291.7514363099981,54204.062456160005 2025-09-04,21:40:06.000,247,11035349,-795,0,1757022005,13282.797803439993,291.6809450100045,54204.12534024001 2025-09-04,21:40:07.000,247,11035374,-795,0,1757022006,13282.703495100002,291.6034045800043,54203.90873952 2025-09-04,21:40:08.000,247,11035303,-795,0,1757022007,13282.770858199998,291.5329132800034,54204.09040464 2025-09-04,21:40:09.000,247,11035288,-795,0,1757022008,13282.764121890003,291.4906185,54204.09040464 2025-09-04,21:40:10.000,247,11035350,-795,0,1757022009,13282.743912960002,291.37783242000296,54204.15328872001 2025-09-04,21:40:11.000,247,11035350,-795,0,1757022010,13282.703495100002,291.4201271999991,54204.33495384 2025-09-04,21:40:12.000,247,11035338,-795,0,1757022011,13282.636131999992,291.33553763999953,54204.13232736001 2025-09-04,21:40:13.000,247,11035348,-795,0,1757022012,13282.656340929992,291.39897981000104,54204.181237200006 2025-09-04,21:40:14.000,247,11035368,-795,0,1757022013,13282.730440339998,291.34963589999825,54204.30001824001 2025-09-04,21:40:15.000,247,11035383,-795,0,1757022014,13282.690022479997,291.3214393800008,54204.02053344 2025-09-04,21:40:16.000,247,11035378,-795,0,1757022015,13282.750649269998,291.33553763999953,54204.0414948 2025-09-04,21:40:17.000,247,11035274,-795,0,1757022016,13282.669813549997,291.4060289400004,54203.894765280005 2025-09-04,21:40:18.000,247,11035355,-795,0,1757022017,13282.710231409998,291.44127459000447,54204.16726296 2025-09-04,21:40:19.000,247,11035389,-795,0,1757022018,13282.743912960002,291.51176588999806,54204.20918568 2025-09-04,21:40:20.000,247,11035392,-795,0,1757022019,13282.871902849998,291.5399624100028,54204.69828408 2025-09-04,21:40:21.000,247,11035336,-795,0,1757022020,13282.925793329989,291.617502840003,54204.663348480004 2025-09-04,21:40:22.000,247,11035357,-795,0,1757022021,13282.999892739994,291.5681589300002,54204.67732272001 2025-09-04,21:40:23.000,247,11035378,-795,0,1757022022,13283.08746476999,291.617502840003,54204.348928080006 2025-09-04,21:40:24.000,247,11035313,-795,0,1757022023,13283.181773109995,291.5822571899989,54204.11835312 2025-09-04,21:40:25.000,247,11035264,-795,0,1757022024,13283.35691717,291.5822571899989,54204.34194096001 2025-09-04,21:40:26.000,247,11035333,-795,0,1757022025,13283.464698129996,291.47652024000126,54204.348928080006 2025-09-04,21:40:27.000,247,11035356,-795,0,1757022026,13283.45796182,291.5047167599987,54204.2161728 2025-09-04,21:40:28.000,247,11035396,-795,0,1757022027,13283.619633260001,291.4483237200038,54204.64937424 2025-09-04,21:40:29.000,247,11035370,-795,0,1757022028,13283.53879754,291.4694711100019,54204.81706512 2025-09-04,21:40:30.000,247,11035363,-795,0,1757022029,13283.686996359997,291.36373416000424,54205.03366584 2025-09-04,21:40:31.000,247,11035394,-795,0,1757022030,13283.713941599992,291.3214393800008,54205.1244984 2025-09-04,21:40:32.000,247,11035348,-795,0,1757022031,13283.666787429996,291.21570243000315,54204.782129520005 2025-09-04,21:40:33.000,247,11035262,-795,0,1757022032,13283.673523739992,291.22980069000187,54204.900910560005 2025-09-04,21:40:34.000,247,11035400,-795,0,1757022033,13283.633105879991,291.16635852000036,54204.82405224001 2025-09-04,21:40:35.000,247,11035404,-795,0,1757022034,13283.619633260001,291.16635852000036,54204.663348480004 2025-09-04,21:40:36.000,247,11035348,-795,0,1757022035,13283.626369569996,291.1381620000029,54204.64937424 2025-09-04,21:40:37.000,247,11035376,-795,0,1757022036,13283.47143443999,291.2368498200012,54204.71924544 2025-09-04,21:40:38.000,247,11035373,-795,0,1757022037,13283.545533849996,291.272095469998,54204.89392344001 2025-09-04,21:40:39.000,247,11035403,-795,0,1757022038,13283.55900647,291.32848851000017,54205.00571736 2025-09-04,21:40:40.000,247,11035363,-795,0,1757022039,13283.53879754,291.34963589999825,54204.84501360001 2025-09-04,21:40:41.000,247,11035296,-795,0,1757022040,13283.47143443999,291.4060289400004,54204.782129520005 2025-09-04,21:40:42.000,247,11035378,-795,0,1757022041,13283.424280269996,291.4060289400004,54204.69129696 2025-09-04,21:40:43.000,247,11035344,-795,0,1757022042,13283.424280269996,291.54701154000213,54204.72623256001 2025-09-04,21:40:44.000,247,11035364,-795,0,1757022043,13283.47143443999,291.6316011000017,54204.84501360001 2025-09-04,21:40:45.000,247,11035378,-795,0,1757022044,13283.444489199996,291.72323979000066,54205.14545976 2025-09-04,21:40:46.000,247,11035343,-795,0,1757022045,13283.404071339995,291.8007802200009,54204.900910560005 2025-09-04,21:40:47.000,247,11035364,-795,0,1757022046,13283.303026689995,291.8642223900024,54204.76116816 2025-09-04,21:40:48.000,247,11035380,-795,0,1757022047,13283.303026689995,291.8783206500011,54204.83802648 2025-09-04,21:40:49.000,247,11035333,-795,0,1757022048,13283.27608145,291.82192760999897,54204.53758032001 2025-09-04,21:40:50.000,247,11035383,-795,0,1757022049,13283.19524573,291.6950432700032,54204.53758032001 2025-09-04,21:40:51.000,247,11035384,-795,0,1757022050,13283.19524573,291.54701154000213,54204.47469624 2025-09-04,21:40:52.000,247,11035346,-795,0,1757022051,13283.37038978999,291.3425867699989,54204.71225832 2025-09-04,21:40:53.000,247,11035390,-795,0,1757022052,13283.47817075,291.3566850300049,54204.82405224001 2025-09-04,21:40:54.000,247,11035380,-795,0,1757022053,13283.51858861,291.3848815500023,54205.22231808 2025-09-04,21:40:55.000,247,11035360,-795,0,1757022054,13283.41754396,291.3919306800017,54205.15943400001 2025-09-04,21:40:56.000,247,11035350,-795,0,1757022055,13283.32997192999,291.30029199000273,54205.25026656 2025-09-04,21:40:57.000,247,11035351,-795,0,1757022056,13283.161564179994,291.22980069000187,54204.71225832 2025-09-04,21:40:58.000,247,11035373,-795,0,1757022057,13283.121146319994,291.1099654799982,54204.57251592 2025-09-04,21:40:59.000,247,11035403,-795,0,1757022058,13283.020101669994,291.0112776599999,54204.565528800005 2025-09-04,21:41:00.000,247,11035366,-795,0,1757022059,13282.986420119989,290.8350494100014,54204.69828408 2025-09-04,21:41:01.000,247,11035354,-795,0,1757022060,13282.946002259989,290.79275462999794,54204.733219680005 2025-09-04,21:41:02.000,247,11035340,-795,0,1757022061,13282.892111779998,290.75750898000115,54205.08956280001 2025-09-04,21:41:03.000,247,11035365,-795,0,1757022062,13282.777594509993,290.73636159000307,54205.1244984 2025-09-04,21:41:04.000,247,11035284,-795,0,1757022063,13282.818012369993,290.67291942000156,54205.334112000004 2025-09-04,21:41:05.000,247,11035310,-795,0,1757022064,13282.723704030002,290.63062463999813,54205.2642408 2025-09-04,21:41:06.000,247,11035344,-795,0,1757022065,13282.730440339998,290.56013334000454,54205.00571736 2025-09-04,21:41:07.000,247,11035354,-795,0,1757022066,13282.609186759997,290.56013334000454,54204.782129520005 2025-09-04,21:41:08.000,247,11035353,-795,0,1757022067,13282.723704030002,290.54603507999855,54204.998730240004 2025-09-04,21:41:09.000,247,11035357,-795,0,1757022068,13282.871902849998,290.54603507999855,54204.89392344001 2025-09-04,21:41:10.000,247,11035364,-795,0,1757022069,13282.925793329989,290.588329860002,54205.21533096 2025-09-04,21:41:11.000,247,11035397,-795,0,1757022070,13282.932529639998,290.6517720300035,54205.27821504001 2025-09-04,21:41:12.000,247,11035398,-795,0,1757022071,13282.986420119989,290.588329860002,54205.18039536001 2025-09-04,21:41:13.000,247,11035406,-795,0,1757022072,13282.986420119989,290.5812807300026,54205.20834384001 2025-09-04,21:41:14.000,247,11035390,-795,0,1757022073,13283.026837979989,290.54603507999855,54205.03366584 2025-09-04,21:41:15.000,247,11035377,-795,0,1757022074,13283.033574289999,290.5178385600011,54205.20135672 2025-09-04,21:41:16.000,247,11035360,-795,0,1757022075,13283.013365359999,290.46144551999896,54205.04764008 2025-09-04,21:41:17.000,247,11035361,-795,0,1757022076,13282.804539749988,290.4402981300009,54204.782129520005 2025-09-04,21:41:18.000,247,11035331,-795,0,1757022077,13282.898848089993,290.44734726000024,54205.10353704 2025-09-04,21:41:19.000,247,11035365,-795,0,1757022078,13282.912320709998,290.4896420400037,54205.452893040005 2025-09-04,21:41:20.000,247,11035383,-795,0,1757022079,13282.892111779998,290.5389859499992,54205.29218928 2025-09-04,21:41:21.000,247,11035393,-795,0,1757022080,13282.838221299993,290.5812807300026,54205.2642408 2025-09-04,21:41:22.000,247,11035357,-795,0,1757022081,13282.757385579993,290.6165263799994,54205.15943400001 2025-09-04,21:41:23.000,247,11035383,-795,0,1757022082,13282.703495100002,290.67291942000156,54204.82405224001 2025-09-04,21:41:24.000,247,11035380,-795,0,1757022083,13282.757385579993,290.6447229000041,54205.00571736 2025-09-04,21:41:25.000,247,11035380,-795,0,1757022084,13282.683286170002,290.7645581100005,54205.00571736 2025-09-04,21:41:26.000,247,11035397,-795,0,1757022085,13282.615923069992,290.72226333000435,54205.236292320005 2025-09-04,21:41:27.000,247,11035358,-795,0,1757022086,13282.487933179997,290.7998037600046,54205.166421120004 2025-09-04,21:41:28.000,247,11035418,-795,0,1757022087,13282.521614730002,290.85619679999945,54205.48782864 2025-09-04,21:41:29.000,247,11035314,-795,0,1757022088,13282.454251629992,290.8984915800029,54205.3690476 2025-09-04,21:41:30.000,247,11035274,-795,0,1757022089,13282.427306389996,290.9619337500044,54205.36206048 2025-09-04,21:41:31.000,247,11035383,-795,0,1757022090,13282.474460559992,291.01832678999926,54205.08257568 2025-09-04,21:41:32.000,247,11035387,-795,0,1757022091,13282.615923069992,291.0253759199986,54205.11052416001 2025-09-04,21:41:33.000,247,11035391,-795,0,1757022092,13282.575505209992,291.1240637400042,54205.019691600006 2025-09-04,21:41:34.000,247,11035346,-795,0,1757022093,13282.629395689997,291.1099654799982,54205.06161432001 2025-09-04,21:41:35.000,247,11035372,-795,0,1757022094,13282.676549859993,291.15226026000164,54205.22930520001 2025-09-04,21:41:36.000,247,11035367,-795,0,1757022095,13282.716967719993,291.1945550399978,54205.54372560001 2025-09-04,21:41:37.000,247,11035362,-795,0,1757022096,13282.636131999992,291.2227515600025,54205.51577712001 2025-09-04,21:41:38.000,247,11035383,-795,0,1757022097,13282.676549859993,291.22980069000187,54205.55071272 2025-09-04,21:41:39.000,247,11035385,-795,0,1757022098,13282.690022479997,291.3073411200021,54205.54372560001 2025-09-04,21:41:40.000,247,11035333,-795,0,1757022099,13282.784330819988,291.272095469998,54205.37603472001 2025-09-04,21:41:41.000,247,11035405,-795,0,1757022100,13282.777594509993,291.32848851000017,54205.36206048 2025-09-04,21:41:42.000,247,11035372,-795,0,1757022101,13282.791067129998,291.33553763999953,54205.236292320005 2025-09-04,21:41:43.000,247,11035406,-795,0,1757022102,13282.743912960002,291.33553763999953,54205.117511280005 2025-09-04,21:41:44.000,247,11035360,-795,0,1757022103,13282.676549859993,291.3848815500023,54205.25725368001 2025-09-04,21:41:45.000,247,11035335,-795,0,1757022104,13282.716967719993,291.36373416000424,54205.53673848 2025-09-04,21:41:46.000,247,11035386,-795,0,1757022105,13282.777594509993,291.37783242000296,54205.51577712001 2025-09-04,21:41:47.000,247,11035379,-795,0,1757022106,13282.690022479997,291.41307806999976,54205.41795744 2025-09-04,21:41:48.000,247,11035358,-795,0,1757022107,13282.818012369993,291.4201271999991,54205.30616352001 2025-09-04,21:41:49.000,247,11035375,-795,0,1757022108,13282.818012369993,291.4483237200038,54205.669493760004 2025-09-04,21:41:50.000,247,11035352,-795,0,1757022109,13282.878639159993,291.47652024000126,54205.690455120006 2025-09-04,21:41:51.000,247,11035391,-795,0,1757022110,13282.885375469989,291.52586415000405,54205.788274800005 2025-09-04,21:41:52.000,247,11035387,-795,0,1757022111,13282.871902849998,291.56110980000085,54205.77430056 2025-09-04,21:41:53.000,247,11035350,-795,0,1757022112,13282.764121890003,291.617502840003,54206.01186264 2025-09-04,21:41:54.000,247,11035375,-795,0,1757022113,13282.831484989998,291.57520805999957,54205.84417176 2025-09-04,21:41:55.000,247,11035411,-795,0,1757022114,13282.844957609988,291.617502840003,54205.90006872001 2025-09-04,21:41:56.000,247,11035400,-795,0,1757022115,13282.871902849998,291.62455197000236,54205.83019752001 2025-09-04,21:41:57.000,247,11035373,-795,0,1757022116,13282.811276059998,291.5822571899989,54205.54372560001 2025-09-04,21:41:58.000,247,11035384,-795,0,1757022117,13282.925793329989,291.5822571899989,54205.522764240006 2025-09-04,21:41:59.000,247,11035398,-795,0,1757022118,13282.959474879994,291.61045371000364,54205.669493760004 2025-09-04,21:42:00.000,247,11035355,-795,0,1757022119,13283.04704690999,291.5893063199983,54205.84417176 2025-09-04,21:42:01.000,247,11035346,-795,0,1757022120,13283.080728459994,291.6034045800043,54206.15859216 2025-09-04,21:42:02.000,247,11035349,-795,0,1757022121,13283.161564179994,291.62455197000236,54206.10968232 2025-09-04,21:42:03.000,247,11035434,-795,0,1757022122,13283.201982039995,291.6386502300011,54206.09570808001 2025-09-04,21:42:04.000,247,11035377,-795,0,1757022123,13283.404071339995,291.6668467499985,54206.20051488 2025-09-04,21:42:05.000,247,11035362,-795,0,1757022124,13283.43775289,291.70914153000194,54205.76731344 2025-09-04,21:42:06.000,247,11035385,-795,0,1757022125,13283.511852299991,291.7161906600013,54205.68346800001 2025-09-04,21:42:07.000,247,11035399,-795,0,1757022126,13283.45122550999,291.74438717999874,54205.571674080005 2025-09-04,21:42:08.000,247,11035363,-795,0,1757022127,13283.552270159991,291.77258370000345,54205.70442936 2025-09-04,21:42:09.000,247,11035359,-795,0,1757022128,13283.606160639996,291.8501241300037,54205.907055840005 2025-09-04,21:42:10.000,247,11035348,-795,0,1757022129,13283.653314809992,291.87127152000176,54206.08173384 2025-09-04,21:42:11.000,247,11035412,-795,0,1757022130,13283.680260050001,291.8994680399992,54206.39615424 2025-09-04,21:42:12.000,247,11035392,-795,0,1757022131,13283.727414219997,291.95586108000134,54206.27038608 2025-09-04,21:42:13.000,247,11035390,-795,0,1757022132,13283.747623149997,291.9629102100007,54206.08872096 2025-09-04,21:42:14.000,247,11035334,-795,0,1757022133,13283.889085659997,292.01930325000285,54206.25641184 2025-09-04,21:42:15.000,247,11035398,-795,0,1757022134,13283.868876729997,292.0122541200035,54206.305321679996 2025-09-04,21:42:16.000,247,11035347,-795,0,1757022135,13283.889085659997,292.03340151000157,54206.123656560005 2025-09-04,21:42:17.000,247,11035412,-795,0,1757022136,13283.707205289997,291.9770084699994,54206.01884976001 2025-09-04,21:42:18.000,247,11035361,-795,0,1757022137,13283.761095770002,291.9276645600039,54206.42410272 2025-09-04,21:42:19.000,247,11035392,-795,0,1757022138,13283.801513630002,291.8853697800005,54206.4171156 2025-09-04,21:42:20.000,247,11035389,-795,0,1757022139,13283.835195179992,291.8148784799996,54206.53589664 2025-09-04,21:42:21.000,247,11035388,-795,0,1757022140,13283.781304700002,291.7796328300028,54206.45205120001 2025-09-04,21:42:22.000,247,11035346,-795,0,1757022141,13283.781304700002,291.7020924000026,54206.361218640006 2025-09-04,21:42:23.000,247,11035347,-795,0,1757022142,13283.686996359997,291.6034045800043,54206.38916712 2025-09-04,21:42:24.000,247,11035368,-795,0,1757022143,13283.788041009997,291.54701154000213,54206.52192240001 2025-09-04,21:42:25.000,247,11035352,-795,0,1757022144,13283.747623149997,291.5047167599987,54206.54288376 2025-09-04,21:42:26.000,247,11035386,-795,0,1757022145,13283.828458869997,291.4483237200038,54206.745510240005 2025-09-04,21:42:27.000,247,11035384,-795,0,1757022146,13283.754359459992,291.44127459000447,54206.47999968001 2025-09-04,21:42:28.000,247,11035382,-795,0,1757022147,13283.855404109992,291.4201271999991,54206.53589664 2025-09-04,21:42:29.000,247,11035408,-795,0,1757022148,13283.929503519998,291.3919306800017,54206.68262616 2025-09-04,21:42:30.000,247,11035424,-795,0,1757022149,13283.963185070003,291.32848851000017,54206.46602544 2025-09-04,21:42:31.000,247,11035403,-795,0,1757022150,13283.882349350002,291.25094807999994,54206.2773732 2025-09-04,21:42:32.000,247,11035378,-795,0,1757022151,13283.781304700002,291.22980069000187,54206.23545048001 2025-09-04,21:42:33.000,247,11035360,-795,0,1757022152,13283.801513630002,291.2368498200012,54206.51493528 2025-09-04,21:42:34.000,247,11035377,-795,0,1757022153,13283.814986249992,291.1945550399978,54206.59878072001 2025-09-04,21:42:35.000,247,11035375,-795,0,1757022154,13283.855404109992,291.2227515600025,54206.99005944 2025-09-04,21:42:36.000,247,11035357,-795,0,1757022155,13283.848667799997,291.2086533000038,54206.98307232001 2025-09-04,21:42:37.000,247,11035416,-795,0,1757022156,13283.727414219997,291.21570243000315,54206.81538144001 2025-09-04,21:42:38.000,247,11035354,-795,0,1757022157,13283.788041009997,291.1734076499997,54206.58480648 2025-09-04,21:42:39.000,247,11035387,-795,0,1757022158,13283.781304700002,291.1452111300023,54206.528909520006 2025-09-04,21:42:40.000,247,11035344,-795,0,1757022159,13283.788041009997,291.1381620000029,54206.46602544 2025-09-04,21:42:41.000,247,11035377,-795,0,1757022160,13283.740886840002,291.10291634999885,54206.44506408 2025-09-04,21:42:42.000,247,11035397,-795,0,1757022161,13283.693732669992,291.08881809000013,54206.27038608 2025-09-04,21:42:43.000,247,11035362,-795,0,1757022162,13283.700468980001,291.0958672199995,54206.640703439996 2025-09-04,21:42:44.000,247,11035345,-795,0,1757022163,13283.781304700002,291.10291634999885,54206.794420080005 2025-09-04,21:42:45.000,247,11035380,-795,0,1757022164,13283.788041009997,291.10291634999885,54206.99704656 2025-09-04,21:42:46.000,247,11035380,-795,0,1757022165,13283.801513630002,291.1099654799982,54206.81538144001 2025-09-04,21:42:47.000,247,11035374,-795,0,1757022166,13283.761095770002,291.06767070000205,54206.47999968001 2025-09-04,21:42:48.000,247,11035348,-795,0,1757022167,13283.895821969993,291.0817689600008,54206.626729200005 2025-09-04,21:42:49.000,247,11035340,-795,0,1757022168,13283.902558280002,291.0817689600008,54206.60576784 2025-09-04,21:42:50.000,247,11035374,-795,0,1757022169,13283.922767210002,291.046523310004,54206.43108984001 2025-09-04,21:42:51.000,247,11035397,-795,0,1757022170,13283.983394000003,291.00422853000055,54206.75948448 2025-09-04,21:42:52.000,247,11035371,-795,0,1757022171,13283.963185070003,291.032425049998,54206.72454888 2025-09-04,21:42:53.000,247,11035395,-795,0,1757022172,13284.023811859988,291.01832678999926,54206.75948448 2025-09-04,21:42:54.000,247,11035380,-795,0,1757022173,13284.138329129994,290.9971794000012,54206.90621400001 2025-09-04,21:42:55.000,247,11035380,-795,0,1757022174,13284.172010679998,290.94078635999904,54206.66865192001 2025-09-04,21:42:56.000,247,11035399,-795,0,1757022175,13284.198955919994,290.91963897000096,54206.864291280006 2025-09-04,21:42:57.000,247,11035350,-795,0,1757022176,13284.145065439989,290.82095115000266,54206.66865192001 2025-09-04,21:42:58.000,247,11035356,-795,0,1757022177,13284.178746989994,290.82095115000266,54206.70358752 2025-09-04,21:42:59.000,247,11035379,-795,0,1757022178,13284.246110089989,290.8350494100014,54206.92717536 2025-09-04,21:43:00.000,247,11035363,-795,0,1757022179,13284.320209499994,290.8350494100014,54207.10884048 2025-09-04,21:43:01.000,247,11035414,-795,0,1757022180,13284.43472677,290.828000280002,54207.01800792 2025-09-04,21:43:02.000,247,11035361,-795,0,1757022181,13284.44819938999,290.79275462999794,54206.962110960005 2025-09-04,21:43:03.000,247,11035360,-795,0,1757022182,13284.53577142,290.7645581100005,54206.73852312001 2025-09-04,21:43:04.000,247,11035377,-795,0,1757022183,13284.58966189999,290.70816506999836,54206.73852312001 2025-09-04,21:43:05.000,247,11035347,-795,0,1757022184,13284.643552379996,290.63062463999813,54206.78743296001 2025-09-04,21:43:06.000,247,11035400,-795,0,1757022185,13284.663761309996,290.588329860002,54206.87826552 2025-09-04,21:43:07.000,247,11035394,-795,0,1757022186,13284.63681607,290.4896420400037,54206.72454888 2025-09-04,21:43:08.000,247,11035395,-795,0,1757022187,13284.63681607,290.4896420400037,54207.10185336001 2025-09-04,21:43:09.000,247,11035351,-795,0,1757022188,13284.65028868999,290.4050524800041,54207.25557 2025-09-04,21:43:10.000,247,11035355,-795,0,1757022189,13284.643552379996,290.36980683,54207.26954424001 2025-09-04,21:43:11.000,247,11035426,-795,0,1757022190,13284.643552379996,290.28521727000043,54206.976085199996 2025-09-04,21:43:12.000,247,11035372,-795,0,1757022191,13284.63007975999,290.23587335999764,54206.731536 2025-09-04,21:43:13.000,247,11035372,-795,0,1757022192,13284.67049761999,290.17948032000277,54206.808394319996 2025-09-04,21:43:14.000,247,11035378,-795,0,1757022193,13284.623343449995,290.1724311900034,54206.8014072 2025-09-04,21:43:15.000,247,11035398,-795,0,1757022194,13284.63681607,290.13718553999934,54206.808394319996 2025-09-04,21:43:16.000,247,11035367,-795,0,1757022195,13284.56945296999,290.16538206000405,54207.01800792 2025-09-04,21:43:17.000,247,11035366,-795,0,1757022196,13284.582925589995,290.11603815000126,54207.07390488001 2025-09-04,21:43:18.000,247,11035402,-795,0,1757022197,13284.69070654999,290.13013641,54207.311466959996 2025-09-04,21:43:19.000,247,11035378,-795,0,1757022198,13284.785014889996,290.10193989000254,54207.31845408001 2025-09-04,21:43:20.000,247,11035366,-795,0,1757022199,13284.798487510001,290.06669423999847,54207.031982160006 2025-09-04,21:43:21.000,247,11035351,-795,0,1757022200,13284.683970239996,290.03849772000103,54206.8712784 2025-09-04,21:43:22.000,247,11035374,-795,0,1757022201,13284.67049761999,289.96800642000017,54206.794420080005 2025-09-04,21:43:23.000,247,11035365,-795,0,1757022202,13284.710915479991,289.93980990000273,54206.68961328001 2025-09-04,21:43:24.000,247,11035392,-795,0,1757022203,13284.805223819996,289.925711640004,54207.1158276 2025-09-04,21:43:25.000,247,11035366,-795,0,1757022204,13284.73786072,289.8834168600006,54207.0459564 2025-09-04,21:43:26.000,247,11035364,-795,0,1757022205,13284.75806965,289.8763677300012,54207.06691776 2025-09-04,21:43:27.000,247,11035364,-795,0,1757022206,13284.704179169996,289.8481712100038,54206.913201120005 2025-09-04,21:43:28.000,247,11035392,-795,0,1757022207,13284.731124409991,289.75653252000484,54206.78743296001 2025-09-04,21:43:29.000,247,11035301,-795,0,1757022208,13284.643552379996,289.7847290400023,54206.85730416001 2025-09-04,21:43:30.000,247,11035396,-795,0,1757022209,13284.63007975999,289.7635816500042,54206.913201120005 2025-09-04,21:43:31.000,247,11035363,-795,0,1757022210,13284.63007975999,289.70718861000205,54206.88525264001 2025-09-04,21:43:32.000,247,11035385,-795,0,1757022211,13284.542507729995,289.7494833899982,54206.976085199996 2025-09-04,21:43:33.000,247,11035353,-795,0,1757022212,13284.47514463,289.8129255599997,54206.73852312001 2025-09-04,21:43:34.000,247,11035425,-795,0,1757022213,13284.60987082999,289.8834168600006,54207.01800792 2025-09-04,21:43:35.000,247,11035367,-795,0,1757022214,13284.582925589995,289.911613379998,54207.00403368001 2025-09-04,21:43:36.000,247,11035365,-795,0,1757022215,13284.522298799995,289.98915380999824,54206.61974208001 2025-09-04,21:43:37.000,247,11035355,-795,0,1757022216,13284.43472677,290.05259597999975,54206.49397392 2025-09-04,21:43:38.000,247,11035376,-795,0,1757022217,13284.42799045999,290.16538206000405,54206.54987088001 2025-09-04,21:43:39.000,247,11035357,-795,0,1757022218,13284.441463079995,290.17948032000277,54206.675639040004 2025-09-04,21:43:40.000,247,11035379,-795,0,1757022219,13284.43472677,290.23587335999764,54206.81538144001 2025-09-04,21:43:41.000,247,11035381,-795,0,1757022220,13284.49535356,290.3063646599985,54207.15775032 2025-09-04,21:43:42.000,247,11035369,-795,0,1757022221,13284.48861724999,290.3063646599985,54207.129801840005 2025-09-04,21:43:43.000,247,11035384,-795,0,1757022222,13284.51556249,290.3557085700013,54207.13678896 2025-09-04,21:43:44.000,247,11035374,-795,0,1757022223,13284.53577142,290.3557085700013,54206.78044584 2025-09-04,21:43:45.000,247,11035396,-795,0,1757022224,13284.522298799995,290.36980683,54206.61275496 2025-09-04,21:43:46.000,247,11035400,-795,0,1757022225,13284.461672009995,290.3768559599994,54206.66865192001 2025-09-04,21:43:47.000,247,11035394,-635,0,1757022226,13284.401045219995,290.3980033500047,54206.46602544 2025-09-04,21:43:48.000,247,11035368,-795,0,1757022227,13284.39430891,290.3768559599994,54206.54987088001 2025-09-04,21:43:49.000,247,11035376,-795,0,1757022228,13284.39430891,290.3980033500047,54206.95512384001 2025-09-04,21:43:50.000,247,11035365,-795,0,1757022229,13284.26631901999,290.36980683,54207.1158276 2025-09-04,21:43:51.000,247,11035392,-795,0,1757022230,13284.273055329999,290.3204629200045,54207.19268592001 2025-09-04,21:43:52.000,247,11035346,-795,0,1757022231,13284.279791639994,290.3345611800032,54206.843329920004 2025-09-04,21:43:53.000,247,11035344,-795,0,1757022232,13284.273055329999,290.3345611800032,54206.94813672 2025-09-04,21:43:54.000,247,11035389,-795,0,1757022233,13284.232637469999,290.36980683,54206.85031704 2025-09-04,21:43:55.000,247,11035404,-795,0,1757022234,13284.246110089989,290.4402981300009,54206.8014072 2025-09-04,21:43:56.000,247,11035417,-795,0,1757022235,13284.26631901999,290.51078943000175,54206.8712784 2025-09-04,21:43:57.000,247,11035403,-795,0,1757022236,13284.252846399999,290.588329860002,54206.89922688 2025-09-04,21:43:58.000,247,11035401,-795,0,1757022237,13284.313473189999,290.701115939999,54207.0459564 2025-09-04,21:43:59.000,247,11035372,-795,0,1757022238,13284.36736366999,290.8139020200033,54207.13678896 2025-09-04,21:44:00.000,247,11035339,-795,0,1757022239,13284.46840831999,290.8773441900048,54206.913201120005 2025-09-04,21:44:01.000,247,11035361,-795,0,1757022240,13284.43472677,290.8984915800029,54206.962110960005 2025-09-04,21:44:02.000,247,11035323,-795,0,1757022241,13284.39430891,290.98308114000247,54206.82236856 2025-09-04,21:44:03.000,247,11035356,-795,0,1757022242,13284.461672009995,291.00422853000055,54206.85031704 2025-09-04,21:44:04.000,247,11035385,-795,0,1757022243,13284.54924403999,291.05357244000334,54206.89922688 2025-09-04,21:44:05.000,247,11035377,-675,0,1757022244,13284.603134519995,291.08881809000013,54207.26255712 2025-09-04,21:44:06.000,247,11035390,-795,0,1757022245,13284.58966189999,291.046523310004,54207.011020800004 2025-09-04,21:44:07.000,247,11035367,-795,0,1757022246,13284.59639821,290.9760320100031,54206.9411496 2025-09-04,21:44:08.000,247,11035368,-795,0,1757022247,13284.61660714,291.0253759199986,54206.99005944 2025-09-04,21:44:09.000,247,11035371,-795,0,1757022248,13284.522298799995,290.9478354899984,54206.68262616 2025-09-04,21:44:10.000,247,11035372,-795,0,1757022249,13284.50882617999,290.85619679999945,54206.808394319996 2025-09-04,21:44:11.000,247,11035375,-795,0,1757022250,13284.4549357,290.80685289000394,54206.82935568 2025-09-04,21:44:12.000,247,11035390,-795,0,1757022251,13284.360627359994,290.7152141999977,54207.031982160006 2025-09-04,21:44:13.000,247,11035402,-795,0,1757022252,13284.219164849994,290.6517720300035,54207.199673040006 2025-09-04,21:44:14.000,247,11035418,-795,0,1757022253,13284.219164849994,290.588329860002,54207.15076320001 2025-09-04,21:44:15.000,247,11035409,-795,0,1757022254,13284.192219609999,290.5037403000024,54207.25557 2025-09-04,21:44:16.000,247,11035368,-795,0,1757022255,13284.077702339993,290.44734726000024,54207.09486624 2025-09-04,21:44:17.000,247,11035302,-795,0,1757022256,13284.010339239998,290.3980033500047,54206.507948160004 2025-09-04,21:44:18.000,247,11035364,-675,0,1757022257,13283.942976140002,290.4543963899996,54206.57083224001 2025-09-04,21:44:19.000,247,11035366,-795,0,1757022258,13283.841931490002,290.52488769000047,54206.49397392 2025-09-04,21:44:20.000,247,11035382,-795,0,1757022259,13283.821722560002,290.56013334000454,54206.64769056001 2025-09-04,21:44:21.000,247,11035378,-795,0,1757022260,13283.828458869997,290.6165263799994,54206.962110960005 2025-09-04,21:44:22.000,247,11035359,-795,0,1757022261,13283.767832079997,290.6870176800003,54207.05294352001 2025-09-04,21:44:23.000,247,11035373,-795,0,1757022262,13283.781304700002,290.73636159000307,54207.10185336001 2025-09-04,21:44:24.000,247,11035369,-795,0,1757022263,13283.841931490002,290.80685289000394,54206.99005944 2025-09-04,21:44:25.000,247,11035389,-795,0,1757022264,13283.814986249992,290.82095115000266,54206.731536 2025-09-04,21:44:26.000,247,11035365,-795,0,1757022265,13283.882349350002,290.87029505999817,54206.77345872 2025-09-04,21:44:27.000,247,11035367,-795,0,1757022266,13283.882349350002,290.87029505999817,54206.4869868 2025-09-04,21:44:28.000,247,11035399,-795,0,1757022267,13283.976657689993,290.85619679999945,54206.4171156 2025-09-04,21:44:29.000,247,11035366,-795,0,1757022268,13284.091174959998,290.8632459299988,54206.81538144001 2025-09-04,21:44:30.000,247,11035354,-795,0,1757022269,13284.198955919994,290.90554071000224,54206.95512384001 2025-09-04,21:44:31.000,247,11035345,-795,0,1757022270,13284.30673687999,290.8773441900048,54207.00403368001 2025-09-04,21:44:32.000,247,11035354,-795,0,1757022271,13284.259582709994,290.8491476700001,54206.843329920004 2025-09-04,21:44:33.000,247,11035402,-795,0,1757022272,13284.246110089989,290.7293124600037,54206.85031704 2025-09-04,21:44:34.000,247,11035390,-795,0,1757022273,13284.178746989994,290.6024281200007,54206.65467768 2025-09-04,21:44:35.000,247,11035392,-795,0,1757022274,13284.138329129994,290.57423160000326,54206.696600400006 2025-09-04,21:44:36.000,247,11035425,-795,0,1757022275,13284.118120199993,290.4825929100043,54206.77345872 2025-09-04,21:44:37.000,247,11035387,-795,0,1757022276,13284.010339239998,290.44734726000024,54206.93416248001 2025-09-04,21:44:38.000,247,11035384,-795,0,1757022277,13284.037284479993,290.36275770000066,54206.99704656 2025-09-04,21:44:39.000,247,11035402,-795,0,1757022278,13284.023811859988,290.257020750003,54207.05294352001 2025-09-04,21:44:40.000,247,11035338,-795,0,1757022279,13283.882349350002,290.20062771000084,54207.12281472001 2025-09-04,21:44:41.000,247,11035358,-795,0,1757022280,13283.821722560002,290.11603815000126,54206.6616648 2025-09-04,21:44:42.000,247,11035399,-795,0,1757022281,13283.693732669992,290.0455468500004,54206.40314136001 2025-09-04,21:44:43.000,247,11035414,-795,0,1757022282,13283.626369569996,290.0455468500004,54206.31929592 2025-09-04,21:44:44.000,247,11035390,-795,0,1757022283,13283.646578499996,290.01735033000296,54206.64769056001 2025-09-04,21:44:45.000,247,11035373,-715,0,1757022284,13283.585951709996,289.98915380999824,54206.864291280006 2025-09-04,21:44:46.000,247,11035369,-795,0,1757022285,13283.491643369991,289.9750555499995,54206.8712784 2025-09-04,21:44:47.000,247,11035393,-795,0,1757022286,13283.41080764999,289.95390816000145,54206.64769056001 2025-09-04,21:44:48.000,247,11035350,-795,0,1757022287,13283.45796182,289.95390816000145,54206.77345872 2025-09-04,21:44:49.000,247,11035334,-795,0,1757022288,13283.511852299991,289.93276077000337,54206.29833456 2025-09-04,21:44:50.000,247,11035354,-795,0,1757022289,13283.552270159991,289.93276077000337,54206.242437600005 2025-09-04,21:44:51.000,247,11035387,-795,0,1757022290,13283.592688019991,289.911613379998,54206.18654064001 2025-09-04,21:44:52.000,247,11035382,-795,0,1757022291,13283.626369569996,289.91866251000465,54206.05378536 2025-09-04,21:44:53.000,247,11035359,-795,0,1757022292,13283.720677910002,289.90456424999866,54206.40314136001 2025-09-04,21:44:54.000,247,11035397,-795,0,1757022293,13283.855404109992,289.8975151199993,54206.75948448 2025-09-04,21:44:55.000,247,11035405,-795,0,1757022294,13283.909294589997,289.8340729499978,54206.8014072 2025-09-04,21:44:56.000,247,11035343,-795,0,1757022295,13283.969921379998,289.8340729499978,54206.82935568 2025-09-04,21:44:57.000,247,11035371,-795,0,1757022296,13283.929503519998,289.7142377400014,54206.24942472 2025-09-04,21:44:58.000,247,11035355,-795,0,1757022297,13283.949712449998,289.6366973100012,54206.3472444 2025-09-04,21:44:59.000,247,11035370,-795,0,1757022298,13284.030548169998,289.5732551399997,54206.35423152001 2025-09-04,21:45:00.000,247,11035374,-795,0,1757022299,13284.111383889998,289.49571470999945,54206.340257280004 2025-09-04,21:45:01.000,247,11035324,-795,0,1757022300,13284.165274369989,289.4393216700046,54206.640703439996 2025-09-04,21:45:02.000,247,11035387,-795,0,1757022301,13284.091174959998,289.4393216700046,54206.68262616 2025-09-04,21:45:03.000,247,11035379,-795,0,1757022302,13284.010339239998,289.48161645000073,54206.626729200005 2025-09-04,21:45:04.000,247,11035379,-795,0,1757022303,13284.030548169998,289.59440252999775,54206.71756176001 2025-09-04,21:45:05.000,247,11035340,-795,0,1757022304,13284.097911269993,289.60850079000375,54206.528909520006 2025-09-04,21:45:06.000,247,11035376,-795,0,1757022305,13284.219164849994,289.54505862000224,54206.53589664 2025-09-04,21:45:07.000,247,11035352,-795,0,1757022306,13284.232637469999,289.3547321099977,54206.43807696 2025-09-04,21:45:08.000,247,11035355,-795,0,1757022307,13284.293264259999,289.16440560000046,54206.473012559996 2025-09-04,21:45:09.000,247,11035377,-795,0,1757022308,13284.300000569994,289.10096342999896,54206.75249736 2025-09-04,21:45:10.000,247,11035355,-675,0,1757022309,13284.246110089989,289.0939142999996,54206.90621400001 2025-09-04,21:45:11.000,247,11035350,-795,0,1757022310,13284.219164849994,289.0445703900041,54206.864291280006 2025-09-04,21:45:12.000,247,11035372,-795,0,1757022311,13284.178746989994,289.0304721299981,54206.90621400001 2025-09-04,21:45:13.000,247,11035398,-795,0,1757022312,13284.219164849994,288.9740790900032,54206.70358752 2025-09-04,21:45:14.000,247,11035395,-795,0,1757022313,13284.198955919994,288.9740790900032,54206.5917936 2025-09-04,21:45:15.000,247,11035424,-795,0,1757022314,13284.273055329999,288.95293169999786,54206.507948160004 2025-09-04,21:45:16.000,247,11035375,-795,0,1757022315,13284.340418429994,288.91768605000107,54206.61275496 2025-09-04,21:45:17.000,247,11035384,-795,0,1757022316,13284.33368212,288.9599808300045,54206.47999968001 2025-09-04,21:45:18.000,247,11035400,-795,0,1757022317,13284.481880939995,288.9811282200026,54207.011020800004 2025-09-04,21:45:19.000,247,11035384,-795,0,1757022318,13284.63007975999,288.9811282200026,54207.03896928 2025-09-04,21:45:20.000,247,11035341,-795,0,1757022319,13284.704179169996,288.9811282200026,54207.0459564 2025-09-04,21:45:21.000,247,11035315,-795,0,1757022320,13284.838905370001,289.02342299999873,54206.808394319996 2025-09-04,21:45:22.000,247,11035392,-795,0,1757022321,13284.939950020002,288.9952264800013,54206.54987088001 2025-09-04,21:45:23.000,247,11035365,-795,0,1757022322,13285.054467289992,288.98817735000193,54206.50096104001 2025-09-04,21:45:24.000,247,11035366,-795,0,1757022323,13285.189193489998,288.95293169999786,54206.556858 2025-09-04,21:45:25.000,247,11035402,-795,0,1757022324,13285.303710759988,288.95293169999786,54206.68262616 2025-09-04,21:45:26.000,247,11035370,-795,0,1757022325,13285.350864929998,288.9811282200026,54207.01800792 2025-09-04,21:45:27.000,247,11035385,-795,0,1757022326,13285.451909579999,288.8753912700049,54207.178711680004 2025-09-04,21:45:28.000,247,11035364,-795,0,1757022327,13285.539481609994,288.8683421399983,54207.26255712 2025-09-04,21:45:29.000,247,11035385,-795,0,1757022328,13285.62705363999,288.8612930099989,54207.19268592001 2025-09-04,21:45:30.000,247,11035370,-795,0,1757022329,13285.66747149999,288.8119491000034,54207.09486624 2025-09-04,21:45:31.000,247,11035371,-795,0,1757022330,13285.69441674,288.8330964900015,54207.08787912 2025-09-04,21:45:32.000,247,11035423,-795,0,1757022331,13285.65399888,288.7837525799987,54206.87826552 2025-09-04,21:45:33.000,247,11035373,-795,0,1757022332,13285.71462567,288.7978508400047,54206.92018824 2025-09-04,21:45:34.000,247,11035389,-795,0,1757022333,13285.79546139,288.8119491000034,54207.346402560004 2025-09-04,21:45:35.000,247,11035360,-795,0,1757022334,13285.71462567,288.7978508400047,54207.13678896 2025-09-04,21:45:36.000,247,11035331,-795,0,1757022335,13285.802197699995,288.8471947500002,54207.43723512001 2025-09-04,21:45:37.000,247,11035310,-795,0,1757022336,13285.741570909995,288.88244040000427,54207.21364728 2025-09-04,21:45:38.000,247,11035372,-795,0,1757022337,13285.76851614999,288.8683421399983,54207.24159576001 2025-09-04,21:45:39.000,247,11035351,-795,0,1757022338,13285.842615559995,288.9599808300045,54207.26255712 2025-09-04,21:45:40.000,247,11035383,-795,0,1757022339,13285.970605449991,288.95293169999786,54207.43723512001 2025-09-04,21:45:41.000,247,11035397,-795,0,1757022340,13286.031232239991,289.0445703900041,54207.430248 2025-09-04,21:45:42.000,247,11035379,-795,0,1757022341,13286.179431060002,289.08686517000024,54207.78659112 2025-09-04,21:45:43.000,247,11035418,-795,0,1757022342,13286.267003089997,289.1573564700011,54207.681784320004 2025-09-04,21:45:44.000,247,11035328,-795,0,1757022343,13286.381520360002,289.18555298999854,54207.60492600001 2025-09-04,21:45:45.000,247,11035309,-795,0,1757022344,13286.462356079988,289.23489690000133,54207.646848719996 2025-09-04,21:45:46.000,247,11035414,-795,0,1757022345,13286.590345969998,289.227847770002,54207.37435104 2025-09-04,21:45:47.000,247,11035388,-795,0,1757022346,13286.630763829999,289.2701425499981,54207.24159576001 2025-09-04,21:45:48.000,247,11035389,-795,0,1757022347,13286.738544789994,289.24899516000005,54207.583964640005 2025-09-04,21:45:49.000,247,11035375,-795,0,1757022348,13286.76549002999,289.2419460300007,54207.632874480005 2025-09-04,21:45:50.000,247,11035402,-795,0,1757022349,13286.94737039999,289.21374951000325,54208.08005016001 2025-09-04,21:45:51.000,247,11035372,-795,0,1757022350,13286.96757932999,289.227847770002,54208.19184408 2025-09-04,21:45:52.000,247,11035366,-795,0,1757022351,13287.09556922,289.2207986400026,54208.22677968001 2025-09-04,21:45:53.000,247,11035345,-795,0,1757022352,13287.102305529996,289.2842408100041,54208.14293424 2025-09-04,21:45:54.000,247,11035424,-795,0,1757022353,13287.17640494,289.2419460300007,54207.84248808001 2025-09-04,21:45:55.000,247,11035391,-795,0,1757022354,13287.19661387,289.24899516000005,54207.89838504 2025-09-04,21:45:56.000,247,11035419,-795,0,1757022355,13287.210086489991,289.2207986400026,54207.814539599996 2025-09-04,21:45:57.000,247,11035363,-795,0,1757022356,13287.189877559991,289.2067003800039,54207.74466840001 2025-09-04,21:45:58.000,247,11035410,-795,0,1757022357,13287.257240660001,289.227847770002,54208.21280544 2025-09-04,21:45:59.000,247,11035383,-795,0,1757022358,13287.385230549997,289.26309341999877,54208.61107128001 2025-09-04,21:46:00.000,247,11035330,-795,0,1757022359,13287.439121030002,289.26309341999877,54208.65998112001 2025-09-04,21:46:01.000,247,11035315,-795,0,1757022360,13287.391966859992,289.29833907000284,54208.7228652 2025-09-04,21:46:02.000,247,11035369,-795,0,1757022361,13287.418912100002,289.2701425499981,54208.29665088001 2025-09-04,21:46:03.000,247,11035442,-795,0,1757022362,13287.432384719992,289.3194864600009,54208.233766800004 2025-09-04,21:46:04.000,247,11035367,-795,0,1757022363,13287.540165680002,289.34768297999835,54208.254728160005 2025-09-04,21:46:05.000,247,11035390,-795,0,1757022364,13287.479538890002,289.37587950000307,54208.14293424 2025-09-04,21:46:06.000,247,11035372,-795,0,1757022365,13287.519956750002,289.4040760200005,54208.352547840004 2025-09-04,21:46:07.000,247,11035375,-795,0,1757022366,13287.472802579992,289.467518190002,54208.27568952001 2025-09-04,21:46:08.000,247,11035350,-795,0,1757022367,13287.674891879993,289.5168621000048,54208.53421296001 2025-09-04,21:46:09.000,247,11035299,-795,0,1757022368,13287.775936529993,289.52391123000416,54208.876581840006 2025-09-04,21:46:10.000,247,11035351,-795,0,1757022369,13287.870244869999,289.5521077500016,54208.569148560004 2025-09-04,21:46:11.000,247,11035370,-795,0,1757022370,13287.897190109994,289.6296481800018,54208.569148560004 2025-09-04,21:46:12.000,247,11035374,-795,0,1757022371,13287.930871659999,289.62259905000246,54208.49927736 2025-09-04,21:46:13.000,247,11035391,-795,0,1757022372,13287.92413534999,289.6789920900046,54208.49927736 2025-09-04,21:46:14.000,247,11035366,-795,0,1757022373,13288.11275203,289.62259905000246,54208.68094248001 2025-09-04,21:46:15.000,247,11035339,-795,0,1757022374,13288.119488339995,289.62259905000246,54208.855620480004 2025-09-04,21:46:16.000,247,11035353,-795,0,1757022375,13288.099279409995,289.58030426999903,54208.8626076 2025-09-04,21:46:17.000,247,11035349,-795,0,1757022376,13287.930871659999,289.5732551399997,54208.55517432 2025-09-04,21:46:18.000,247,11035363,-795,0,1757022377,13288.018443689994,289.48161645000073,54208.48530312 2025-09-04,21:46:19.000,247,11035353,-795,0,1757022378,13287.957816899994,289.43227253999794,54208.41543192001 2025-09-04,21:46:20.000,247,11035387,-795,0,1757022379,13287.951080589999,289.3829286300024,54208.757800800005 2025-09-04,21:46:21.000,247,11035387,-795,0,1757022380,13287.94434427999,289.340633849999,54208.77876216001 2025-09-04,21:46:22.000,247,11035337,-795,0,1757022381,13287.856772249994,289.2842408100041,54208.72985232001 2025-09-04,21:46:23.000,247,11035342,-795,0,1757022382,13287.755727599993,289.3053882000022,54209.023311360004 2025-09-04,21:46:24.000,247,11035324,-795,0,1757022383,13287.674891879993,289.21374951000325,54209.044272720006 2025-09-04,21:46:25.000,247,11035324,-795,0,1757022384,13287.621001400003,289.21374951000325,54208.93946592 2025-09-04,21:46:26.000,247,11035365,-795,0,1757022385,13287.573847229993,289.12915995000367,54208.60408416 2025-09-04,21:46:27.000,247,11035381,-795,0,1757022386,13287.466066269997,289.08686517000024,54208.401457680004 2025-09-04,21:46:28.000,247,11035385,-795,0,1757022387,13287.493011509992,289.06571778000216,54208.45735464 2025-09-04,21:46:29.000,247,11035353,-795,0,1757022388,13287.519956750002,289.08686517000024,54208.67395536 2025-09-04,21:46:30.000,247,11035399,-795,0,1757022389,13287.546901989997,289.0586686500028,54208.67395536 2025-09-04,21:46:31.000,247,11035339,-795,0,1757022390,13287.533429369993,289.06571778000216,54209.177028 2025-09-04,21:46:32.000,247,11035309,-795,0,1757022391,13287.553638299993,289.05161952000344,54209.14907952 2025-09-04,21:46:33.000,247,11035334,-795,0,1757022392,13287.627737709998,289.1080125599983,54209.260873440006 2025-09-04,21:46:34.000,247,11035373,-795,0,1757022393,13287.674891879993,289.1150616899977,54208.94645304001 2025-09-04,21:46:35.000,247,11035398,-795,0,1757022394,13287.755727599993,289.1785038599992,54208.98138864 2025-09-04,21:46:36.000,247,11035377,-795,0,1757022395,13287.755727599993,289.24899516000005,54208.58312280001 2025-09-04,21:46:37.000,247,11035358,-795,0,1757022396,13287.850035939999,289.18555298999854,54208.590109920005 2025-09-04,21:46:38.000,247,11035411,-795,0,1757022397,13288.00497106999,289.19965125000454,54208.74382656 2025-09-04,21:46:39.000,247,11035412,-795,0,1757022398,13288.14643357999,289.2560442899994,54209.2468992 2025-09-04,21:46:40.000,247,11035343,-795,0,1757022399,13288.240741919995,289.21374951000325,54209.3167704 2025-09-04,21:46:41.000,247,11035371,-795,0,1757022400,13288.24747822999,289.0939142999996,54209.260873440006 2025-09-04,21:46:42.000,247,11035411,-795,0,1757022401,13288.22726929999,289.0586686500028,54209.15606664 2025-09-04,21:46:43.000,247,11035362,-795,0,1757022402,13288.24747822999,289.0586686500028,54209.17004088 2025-09-04,21:46:44.000,247,11035392,-795,0,1757022403,13288.301368709996,288.9247351800004,54209.28882192 2025-09-04,21:46:45.000,247,11035356,-795,0,1757022404,13288.26768715999,288.8683421399983,54209.2468992 2025-09-04,21:46:46.000,247,11035343,-795,0,1757022405,13288.18685143999,288.8260473600021,54209.12811816 2025-09-04,21:46:47.000,247,11035373,-795,0,1757022406,13288.0925431,288.6991630199991,54209.22593784 2025-09-04,21:46:48.000,247,11035323,-795,0,1757022407,13288.08580678999,288.6498191100036,54209.30279616001 2025-09-04,21:46:49.000,247,11035341,-795,0,1757022408,13288.018443689994,288.551131289998,54209.42157720001 2025-09-04,21:46:50.000,247,11035389,-795,0,1757022409,13287.98476213999,288.4665417299984,54209.34471888 2025-09-04,21:46:51.000,247,11035385,-795,0,1757022410,13287.897190109994,288.3749030399995,54209.177028 2025-09-04,21:46:52.000,247,11035378,-795,0,1757022411,13287.796145459994,288.29736260999925,54209.07920832 2025-09-04,21:46:53.000,247,11035372,-795,0,1757022412,13287.701837119988,288.21277304999967,54209.3167704 2025-09-04,21:46:54.000,247,11035356,-795,0,1757022413,13287.782672839989,288.1563800100048,54209.46349992 2025-09-04,21:46:56.000,247,11035351,-795,0,1757022415,13287.829827009999,288.13523261999944,54209.85477864001 2025-09-04,21:46:57.000,247,11035373,-795,0,1757022416,13287.775936529993,288.1281834900001,54209.77792032 2025-09-04,21:46:58.000,247,11035374,-795,0,1757022417,13287.762463909989,288.18457653000223,54209.526384000004 2025-09-04,21:46:59.000,247,11035376,-795,0,1757022418,13287.843299629989,288.1211343600007,54209.17004088 2025-09-04,21:47:00.000,247,11035347,-795,0,1757022419,13287.876981179994,288.1211343600007,54209.14907952 2025-09-04,21:47:01.000,247,11035378,-795,0,1757022420,13287.98476213999,288.1281834900001,54209.260873440006 2025-09-04,21:47:02.000,247,11035351,-795,0,1757022421,13288.17337882,288.14933087999816,54209.33074464001 2025-09-04,21:47:03.000,247,11035411,-795,0,1757022422,13288.22726929999,288.1211343600007,54209.526384000004 2025-09-04,21:47:04.000,247,11035357,-795,0,1757022423,13288.31484133,288.1211343600007,54209.92464984001 2025-09-04,21:47:05.000,247,11035295,-795,0,1757022424,13288.31484133,288.1211343600007,54209.763946080006 2025-09-04,21:47:06.000,247,11035347,-795,0,1757022425,13288.456303840001,288.13523261999944,54209.81984304 2025-09-04,21:47:07.000,247,11035375,-795,0,1757022426,13288.523666939996,288.11408523000136,54209.6311908 2025-09-04,21:47:08.000,247,11035385,-795,0,1757022427,13288.523666939996,288.0647413199986,54209.44253856 2025-09-04,21:47:09.000,247,11035404,-795,0,1757022428,13288.591030039992,288.07883958000457,54209.36568024 2025-09-04,21:47:10.000,247,11035377,-795,0,1757022429,13288.692074689992,288.03654480000114,54209.50542264 2025-09-04,21:47:11.000,247,11035395,-795,0,1757022430,13288.745965169997,287.9308078500035,54209.77792032 2025-09-04,21:47:12.000,247,11035328,-795,0,1757022431,13288.705547309997,287.9096604599981,54209.7709332 2025-09-04,21:47:13.000,247,11035347,-795,0,1757022432,13288.658393140002,287.8462182900039,54209.87574000001 2025-09-04,21:47:14.000,247,11035317,-795,0,1757022433,13288.678602070002,287.8109726399998,54209.93862408 2025-09-04,21:47:15.000,247,11035390,-795,0,1757022434,13288.705547309997,287.775726990003,54209.96657256 2025-09-04,21:47:16.000,247,11035392,-795,0,1757022435,13288.772910409993,287.75457959999767,54210.04343088001 2025-09-04,21:47:17.000,247,11035342,-795,0,1757022436,13288.779646720002,287.75457959999767,54210.05740512 2025-09-04,21:47:18.000,247,11035371,-795,0,1757022437,13288.759437790002,287.78982525000174,54210.029456640004 2025-09-04,21:47:19.000,247,11035405,-795,0,1757022438,13288.914372919993,287.78982525000174,54210.218108880006 2025-09-04,21:47:20.000,247,11035375,-795,0,1757022439,13289.055835429994,287.86736568000197,54210.45567096001 2025-09-04,21:47:21.000,247,11035320,-795,0,1757022440,13289.049099119999,287.9096604599981,54210.385799760006 2025-09-04,21:47:22.000,247,11035358,-795,0,1757022441,13289.156880079994,287.9590043700009,54210.315928560005 2025-09-04,21:47:23.000,247,11035390,-795,0,1757022442,13289.177089009994,287.9590043700009,54210.11330208 2025-09-04,21:47:24.000,247,11035404,-795,0,1757022443,13289.237715799994,287.96605350000027,54210.03644376 2025-09-04,21:47:25.000,247,11035419,-795,0,1757022444,13289.372442,287.97310262999963,54210.25304448 2025-09-04,21:47:26.000,247,11035413,-795,0,1757022445,13289.480222959995,287.91670959000476,54210.46265808 2025-09-04,21:47:27.000,247,11035367,-795,0,1757022446,13289.520640819996,287.9590043700009,54210.45567096001 2025-09-04,21:47:28.000,247,11035350,-795,0,1757022447,13289.53411344,287.9308078500035,54210.581439120004 2025-09-04,21:47:29.000,247,11035351,-795,0,1757022448,13289.61494916,287.88851307000004,54210.61637472 2025-09-04,21:47:30.000,247,11035324,-795,0,1757022449,13289.689048569991,287.90261132999876,54210.749130000004 2025-09-04,21:47:31.000,247,11035380,-795,0,1757022450,13289.689048569991,287.91670959000476,54210.602400480006 2025-09-04,21:47:32.000,247,11035361,-795,0,1757022451,13289.742939049996,287.83916916000453,54210.385799760006 2025-09-04,21:47:33.000,247,11035399,-795,0,1757022452,13289.702521189996,287.8814639400007,54210.39278688 2025-09-04,21:47:34.000,247,11035385,-795,0,1757022453,13289.736202740001,287.8603165500026,54210.45567096001 2025-09-04,21:47:35.000,247,11035378,-795,0,1757022454,13289.783356909997,287.8744148100013,54210.51855504 2025-09-04,21:47:36.000,247,11035343,-795,0,1757022455,13289.790093219992,287.8462182900039,54210.9936792 2025-09-04,21:47:37.000,247,11035377,-795,0,1757022456,13289.662103329996,287.80392351000046,54210.72816864 2025-09-04,21:47:38.000,247,11035383,-795,0,1757022457,13289.628421779991,287.78982525000174,54210.95874360001 2025-09-04,21:47:39.000,247,11035355,-795,0,1757022458,13289.601476539996,287.775726990003,54210.93079512001 2025-09-04,21:47:40.000,247,11035366,-795,0,1757022459,13289.675575950001,287.64884265,54210.79803984 2025-09-04,21:47:41.000,247,11035410,-795,0,1757022460,13289.736202740001,287.6981865600028,54210.70720728 2025-09-04,21:47:42.000,247,11035374,-795,0,1757022461,13289.783356909997,287.6135970000032,54210.7840656 2025-09-04,21:47:43.000,247,11035375,-795,0,1757022462,13289.776620600001,287.59244960999786,54210.75611712 2025-09-04,21:47:44.000,247,11035325,-795,0,1757022463,13289.756411670001,287.5713022199998,54211.11944736 2025-09-04,21:47:45.000,247,11035309,-795,0,1757022464,13289.736202740001,287.5713022199998,54211.01464056 2025-09-04,21:47:46.000,247,11035296,-795,0,1757022465,13289.756411670001,287.5642530900004,54211.0635504 2025-09-04,21:47:47.000,247,11035415,-795,0,1757022466,13289.736202740001,287.55720396000106,54211.14739584001 2025-09-04,21:47:48.000,247,11035348,-795,0,1757022467,13289.715993810001,287.4655652700021,54210.83996256001 2025-09-04,21:47:49.000,247,11035380,-795,0,1757022468,13289.776620600001,287.45851614000276,54211.01464056 2025-09-04,21:47:50.000,247,11035363,-795,0,1757022469,13289.891137869992,287.39507397000125,54211.12643448001 2025-09-04,21:47:51.000,247,11035354,-795,0,1757022470,13289.857456320002,287.40917222999997,54211.17534432001 2025-09-04,21:47:52.000,247,11035350,-795,0,1757022471,13289.918083110002,287.3245826700004,54211.21726704001 2025-09-04,21:47:53.000,247,11035303,-795,0,1757022472,13289.911346799992,287.34573005999846,54211.26617688001 2025-09-04,21:47:54.000,247,11035385,-795,0,1757022473,13289.918083110002,287.31048441000166,54211.21027992 2025-09-04,21:47:55.000,247,11035394,-795,0,1757022474,13289.897874180002,287.3034352800023,54211.32906096 2025-09-04,21:47:56.000,247,11035405,-795,0,1757022475,13289.965237279997,287.2258948500021,54211.23124128 2025-09-04,21:47:57.000,247,11035392,-795,0,1757022476,13290.019127760002,287.2540913699995,54211.252202640004 2025-09-04,21:47:58.000,247,11035368,-795,0,1757022477,13289.830511079992,287.24704224000016,54210.86092392001 2025-09-04,21:47:59.000,247,11035356,-795,0,1757022478,13289.945028349997,287.23294398000144,54211.447842 2025-09-04,21:48:00.000,247,11035364,-795,0,1757022479,13289.985446209997,287.2399931100008,54211.63649424 2025-09-04,21:48:01.000,247,11035334,-795,0,1757022480,13289.884401559997,287.3034352800023,54211.91597904001 2025-09-04,21:48:02.000,247,11035356,-795,0,1757022481,13289.877665250002,287.2893370200036,54211.85309496 2025-09-04,21:48:03.000,247,11035349,-795,0,1757022482,13289.756411670001,287.35982832000445,54211.81117224 2025-09-04,21:48:04.000,247,11035371,-795,0,1757022483,13289.709257499992,287.3527791899978,54211.61553288 2025-09-04,21:48:05.000,247,11035415,-795,0,1757022484,13289.689048569991,287.39507397000125,54211.49675184 2025-09-04,21:48:06.000,247,11035421,-795,0,1757022485,13289.763147979997,287.4021231000006,54211.587584400004 2025-09-04,21:48:07.000,247,11035364,-795,0,1757022486,13289.662103329996,287.4514670100034,54211.48277760001 2025-09-04,21:48:08.000,247,11035397,-795,0,1757022487,13289.51390451,287.44441788000404,54211.18233144 2025-09-04,21:48:09.000,247,11035332,-795,0,1757022488,13289.54758605999,287.536056570003,54211.58059728001 2025-09-04,21:48:10.000,247,11035297,-795,0,1757022489,13289.53411344,287.47966353000083,54211.90899192 2025-09-04,21:48:11.000,247,11035362,-795,0,1757022490,13289.561058679996,287.47966353000083,54211.992837360005 2025-09-04,21:48:12.000,247,11035403,-795,0,1757022491,13289.581267609996,287.44441788000404,54211.97886312 2025-09-04,21:48:13.000,247,11035373,-795,0,1757022492,13289.51390451,287.4514670100034,54211.74828816001 2025-09-04,21:48:14.000,247,11035376,-795,0,1757022493,13289.47348665,287.43031961999804,54211.81117224 2025-09-04,21:48:15.000,247,11035410,-795,0,1757022494,13289.44654140999,287.40917222999997,54211.64348136 2025-09-04,21:48:16.000,247,11035355,-795,0,1757022495,13289.480222959995,287.3386809299991,54211.79719800001 2025-09-04,21:48:17.000,247,11035359,-795,0,1757022496,13289.34549675999,287.31048441000166,54211.74828816001 2025-09-04,21:48:18.000,247,11035399,-795,0,1757022497,13289.26466103999,287.2611404999989,54211.83912072 2025-09-04,21:48:19.000,247,11035355,-795,0,1757022498,13289.21077056,287.204747460004,54211.91597904001 2025-09-04,21:48:20.000,247,11035369,-795,0,1757022499,13289.177089009994,287.1060596399984,54211.92995328 2025-09-04,21:48:21.000,247,11035399,-795,0,1757022500,13289.150143769999,287.1201579000044,54212.05572144001 2025-09-04,21:48:22.000,247,11035356,-795,0,1757022501,13289.18382531999,287.00032269000076,54212.06969568 2025-09-04,21:48:23.000,247,11035336,-795,0,1757022502,13289.035626499994,286.9439296499986,54212.041747200004 2025-09-04,21:48:24.000,247,11035283,-795,0,1757022503,13288.968263399998,286.9157331300012,54212.08366992001 2025-09-04,21:48:25.000,247,11035354,-795,0,1757022504,13288.867218749998,286.8663892199984,54212.13956688 2025-09-04,21:48:26.000,247,11035392,-795,0,1757022505,13288.840273510003,286.859340089999,54212.37014184001 2025-09-04,21:48:27.000,247,11035367,-795,0,1757022506,13288.698811000002,286.87343834999774,54212.08366992001 2025-09-04,21:48:28.000,247,11035349,-795,0,1757022507,13288.611238969992,286.78884878999816,54212.146554 2025-09-04,21:48:29.000,247,11035372,-795,0,1757022508,13288.584293729997,286.7254066200039,54212.30027064001 2025-09-04,21:48:30.000,247,11035372,-795,0,1757022509,13288.597766350002,286.67606271000113,54212.13257976001 2025-09-04,21:48:31.000,247,11035371,-795,0,1757022510,13288.557348490001,286.65491532000306,54212.13257976001 2025-09-04,21:48:32.000,247,11035333,-795,0,1757022511,13288.543875869997,286.60557141000027,54212.06969568 2025-09-04,21:48:33.000,247,11035358,-795,0,1757022512,13288.429358599991,286.5985222800009,54212.111618400006 2025-09-04,21:48:34.000,247,11035395,-795,0,1757022513,13288.476512770001,286.60557141000027,54212.26533504 2025-09-04,21:48:35.000,247,11035357,-795,0,1757022514,13288.449567529991,286.65491532000306,54212.37014184001 2025-09-04,21:48:36.000,247,11035407,-795,0,1757022515,13288.550612179992,286.6126205399996,54212.495910000005 2025-09-04,21:48:37.000,247,11035381,-795,0,1757022516,13288.597766350002,286.6337679299977,54212.60770392001 2025-09-04,21:48:38.000,247,11035341,-795,0,1757022517,13288.510194319992,286.6337679299977,54211.971876 2025-09-04,21:48:39.000,247,11035368,-795,0,1757022518,13288.604502659997,286.5844240200022,54212.05572144001 2025-09-04,21:48:40.000,247,11035343,-795,0,1757022519,13288.611238969992,286.5632766300041,54212.11860552 2025-09-04,21:48:41.000,247,11035365,-795,0,1757022520,13288.550612179992,286.5350801099994,54212.209438080004 2025-09-04,21:48:42.000,247,11035333,-795,0,1757022521,13288.543875869997,286.49278533000324,54212.16751536 2025-09-04,21:48:43.000,247,11035362,-795,0,1757022522,13288.456303840001,286.50688359000196,54212.45398728 2025-09-04,21:48:44.000,247,11035354,-795,0,1757022523,13288.388940739991,286.39409750999766,54212.6007168 2025-09-04,21:48:45.000,247,11035374,-795,0,1757022524,13288.361995499996,286.3870483799983,54212.64962664 2025-09-04,21:48:46.000,247,11035385,-795,0,1757022525,13288.382204429996,286.29540968999936,54212.71949784 2025-09-04,21:48:47.000,247,11035412,-795,0,1757022526,13288.32831394999,286.23196751999785,54212.495910000005 2025-09-04,21:48:48.000,247,11035333,-795,0,1757022527,13288.139697269995,286.1544270900049,54212.23738656 2025-09-04,21:48:49.000,247,11035364,-795,0,1757022528,13288.13296096,286.13327969999955,54212.08366992001 2025-09-04,21:48:50.000,247,11035363,-795,0,1757022529,13288.099279409995,286.0627883999987,54212.12559264 2025-09-04,21:48:51.000,247,11035356,-795,0,1757022530,13288.058861549995,286.0416410100006,54212.50289712 2025-09-04,21:48:52.000,247,11035390,-795,0,1757022531,13288.01170738,285.99934623000445,54212.398090320006 2025-09-04,21:48:53.000,247,11035339,-795,0,1757022532,13287.98476213999,285.99934623000445,54212.398090320006 2025-09-04,21:48:54.000,247,11035352,-795,0,1757022533,13288.08580678999,285.97114970999974,54212.4609744 2025-09-04,21:48:55.000,247,11035399,-795,0,1757022534,13288.099279409995,285.97114970999974,54212.52385848 2025-09-04,21:48:56.000,247,11035352,-795,0,1757022535,13288.14643357999,285.957051450001,54212.593729680004 2025-09-04,21:48:57.000,247,11035334,-795,0,1757022536,13288.099279409995,285.9922970999978,54212.50988424 2025-09-04,21:48:58.000,247,11035404,-795,0,1757022537,13288.05212524,286.0275427500019,54212.31424488 2025-09-04,21:48:59.000,247,11035353,-795,0,1757022538,13288.099279409995,285.97114970999974,54212.4609744 2025-09-04,21:49:00.000,247,11035370,-795,0,1757022539,13288.10601571999,285.98524796999845,54212.47494864 2025-09-04,21:49:01.000,247,11035364,-795,0,1757022540,13288.159906199995,286.04869013999996,54212.495910000005 2025-09-04,21:49:02.000,247,11035357,-795,0,1757022541,13288.220532989995,286.04869013999996,54212.55180696 2025-09-04,21:49:03.000,247,11035368,-795,0,1757022542,13288.24747822999,286.0204936200025,54212.34219336 2025-09-04,21:49:04.000,247,11035313,-795,0,1757022543,13288.281159779996,286.03459188000124,54212.19546384 2025-09-04,21:49:05.000,247,11035334,-795,0,1757022544,13288.33505026,286.04869013999996,54212.29328352 2025-09-04,21:49:06.000,247,11035415,-795,0,1757022545,13288.402413359996,286.03459188000124,54212.377128960004 2025-09-04,21:49:07.000,247,11035373,-795,0,1757022546,13288.382204429996,286.03459188000124,54212.55879408001 2025-09-04,21:49:08.000,247,11035394,-755,0,1757022547,13288.341786569996,286.08393579000403,54212.67757512 2025-09-04,21:49:09.000,247,11035368,-795,0,1757022548,13288.429358599991,286.08393579000403,54212.8103304 2025-09-04,21:49:10.000,247,11035371,-795,0,1757022549,13288.463040149996,286.1050831800021,54212.96404704 2025-09-04,21:49:11.000,247,11035388,-795,0,1757022550,13288.489985389991,286.11918144000083,54212.99199552001 2025-09-04,21:49:12.000,247,11035336,-795,0,1757022551,13288.523666939996,286.1403288299989,54212.58674256001 2025-09-04,21:49:13.000,247,11035376,-795,0,1757022552,13288.442831219996,286.1544270900049,54212.48193576 2025-09-04,21:49:14.000,247,11035383,-795,0,1757022553,13288.409149669991,286.1262305700002,54212.426038800004 2025-09-04,21:49:15.000,247,11035363,-795,0,1757022554,13288.388940739991,286.21786925999913,54212.50289712 2025-09-04,21:49:16.000,247,11035401,-795,0,1757022555,13288.33505026,286.175574480003,54212.831291760005 2025-09-04,21:49:17.000,247,11035391,-795,0,1757022556,13288.260950849995,286.13327969999955,54212.9151372 2025-09-04,21:49:18.000,247,11035390,-795,0,1757022557,13288.260950849995,286.04869013999996,54213.1247508 2025-09-04,21:49:19.000,247,11035396,-795,0,1757022558,13288.422622289996,285.98524796999845,54213.20160912 2025-09-04,21:49:20.000,247,11035335,-795,0,1757022559,13288.570821109992,285.9781988399991,54213.11077656001 2025-09-04,21:49:21.000,247,11035387,-795,0,1757022560,13288.557348490001,286.0204936200025,54213.15968640001 2025-09-04,21:49:22.000,247,11035391,-795,0,1757022561,13288.624711589997,286.0063953600038,54213.13173792 2025-09-04,21:49:23.000,247,11035403,-795,0,1757022562,13288.550612179992,286.0063953600038,54212.85924024 2025-09-04,21:49:24.000,247,11035394,-795,0,1757022563,13288.570821109992,286.0416410100006,54213.17366064 2025-09-04,21:49:25.000,247,11035349,-795,0,1757022564,13288.651656829992,286.1262305700002,54213.41122272 2025-09-04,21:49:26.000,247,11035397,-795,0,1757022565,13288.725756239997,286.11918144000083,54213.5090424 2025-09-04,21:49:27.000,247,11035414,-795,0,1757022566,13288.725756239997,286.1403288299989,54213.53699088 2025-09-04,21:49:28.000,247,11035383,-795,0,1757022567,13288.705547309997,286.1403288299989,54212.901162960006 2025-09-04,21:49:29.000,247,11035315,-795,0,1757022568,13288.772910409993,286.14737795999827,54213.194622 2025-09-04,21:49:30.000,247,11035330,-795,0,1757022569,13288.793119339993,286.175574480003,54213.264493200004 2025-09-04,21:49:31.000,247,11035404,-795,0,1757022570,13288.860482439988,286.16147622000426,54213.35532576001 2025-09-04,21:49:32.000,247,11035351,-795,0,1757022571,13288.867218749998,286.16147622000426,54213.39026136 2025-09-04,21:49:33.000,247,11035400,-795,0,1757022572,13288.820064580003,286.18262361000234,54213.56493936001 2025-09-04,21:49:34.000,247,11035369,-795,0,1757022573,13288.880691369988,286.1262305700002,54213.41820984 2025-09-04,21:49:35.000,247,11035361,-795,0,1757022574,13288.887427679998,286.09803405000275,54213.58590072 2025-09-04,21:49:36.000,247,11035362,-795,0,1757022575,13288.927845539998,285.99934623000445,54213.24353184 2025-09-04,21:49:37.000,247,11035388,-795,0,1757022576,13288.826800889998,285.957051450001,54213.22257048 2025-09-04,21:49:38.000,247,11035400,-795,0,1757022577,13288.739228860002,285.91475667000486,54213.068853840006 2025-09-04,21:49:39.000,247,11035360,-795,0,1757022578,13288.604502659997,285.8936092799995,54213.25750608001 2025-09-04,21:49:40.000,247,11035389,-795,0,1757022579,13288.671865759992,285.830167109998,54213.27846744001 2025-09-04,21:49:41.000,247,11035382,-795,0,1757022580,13288.719019930002,285.830167109998,54213.886346880005 2025-09-04,21:49:42.000,247,11035428,-795,0,1757022581,13288.719019930002,285.7737740700031,54214.005127920005 2025-09-04,21:49:43.000,247,11035377,-795,0,1757022582,13288.644920519997,285.80197059000056,54213.94224384 2025-09-04,21:49:44.000,247,11035340,-795,0,1757022583,13288.624711589997,285.7103319000016,54213.48109392 2025-09-04,21:49:45.000,247,11035411,-795,0,1757022584,13288.597766350002,285.70328277000226,54213.404235600006 2025-09-04,21:49:46.000,247,11035375,-795,0,1757022585,13288.577557420002,285.70328277000226,54213.36231288 2025-09-04,21:49:47.000,247,11035360,-795,0,1757022586,13288.638184210002,285.7103319000016,54213.34135152 2025-09-04,21:49:48.000,247,11035393,-795,0,1757022587,13288.530403249992,285.7455775499984,54213.20859624001 2025-09-04,21:49:49.000,247,11035398,-795,0,1757022588,13288.584293729997,285.76672494000377,54213.59288784001 2025-09-04,21:49:50.000,247,11035406,-795,0,1757022589,13288.705547309997,285.7526266799978,54213.91429536 2025-09-04,21:49:51.000,247,11035375,-795,0,1757022590,13288.698811000002,285.7808232000025,54213.97019232 2025-09-04,21:49:52.000,247,11035388,-795,0,1757022591,13288.719019930002,285.78787233000185,54213.669746160005 2025-09-04,21:49:53.000,247,11035410,-795,0,1757022592,13288.651656829992,285.7949214600012,54213.58590072 2025-09-04,21:49:54.000,247,11035364,-795,0,1757022593,13288.759437790002,285.85131450000335,54213.62782344 2025-09-04,21:49:55.000,247,11035356,-795,0,1757022594,13288.759437790002,285.8583636300027,54213.6487848 2025-09-04,21:49:56.000,247,11035367,-795,0,1757022595,13288.853746129993,285.85131450000335,54213.46013256 2025-09-04,21:49:57.000,247,11035364,-795,0,1757022596,13288.853746129993,285.93590406000294,54213.86538552 2025-09-04,21:49:58.000,247,11035412,-795,0,1757022597,13288.907636609998,285.9429531900023,54213.80250144 2025-09-04,21:49:59.000,247,11035368,-795,0,1757022598,13289.035626499994,285.9288549300036,54214.06801200001 2025-09-04,21:50:00.000,247,11035365,-795,0,1757022599,13289.136671149994,285.9077075399982,54214.102947600004 2025-09-04,21:50:01.000,247,11035387,-795,0,1757022600,13289.109725909999,285.87246189000143,54213.94224384 2025-09-04,21:50:02.000,247,11035400,-795,0,1757022601,13289.136671149994,285.90065840999887,54214.06801200001 2025-09-04,21:50:03.000,247,11035378,-795,0,1757022602,13289.082780669989,285.88656015000015,54214.06102488 2025-09-04,21:50:04.000,247,11035423,-795,0,1757022603,13289.102989599989,285.8936092799995,54214.14487032001 2025-09-04,21:50:05.000,247,11035391,-795,0,1757022604,13289.082780669989,285.90065840999887,54214.52916192001 2025-09-04,21:50:06.000,247,11035350,-795,0,1757022605,13289.16361638999,285.91475667000486,54214.57108464001 2025-09-04,21:50:07.000,247,11035380,-795,0,1757022606,13289.14340745999,285.90065840999887,54214.46627784 2025-09-04,21:50:08.000,247,11035350,-795,0,1757022607,13289.028890189998,285.88656015000015,54214.20076728 2025-09-04,21:50:09.000,247,11035424,-795,0,1757022608,13289.001944949989,285.7949214600012,54214.08198624 2025-09-04,21:50:10.000,247,11035378,-795,0,1757022609,13288.968263399998,285.78787233000185,54214.054037760005 2025-09-04,21:50:11.000,247,11035369,-795,0,1757022610,13288.914372919993,285.7526266799978,54214.01211504 2025-09-04,21:50:12.000,247,11035376,-795,0,1757022611,13288.820064580003,285.717381030001,54214.24967712 2025-09-04,21:50:13.000,247,11035399,-795,0,1757022612,13288.725756239997,285.7103319000016,54214.39640664 2025-09-04,21:50:14.000,247,11035392,-715,0,1757022613,13288.712283619992,285.65393885999947,54214.4872392 2025-09-04,21:50:15.000,247,11035343,-795,0,1757022614,13288.658393140002,285.6186932100027,54214.64095584 2025-09-04,21:50:16.000,247,11035396,-795,0,1757022615,13288.638184210002,285.6468897300001,54214.61999448001 2025-09-04,21:50:17.000,247,11035374,-795,0,1757022616,13288.489985389991,285.66098798999883,54214.06102488 2025-09-04,21:50:18.000,247,11035372,-795,0,1757022617,13288.32831394999,285.63984060000075,54213.85141128 2025-09-04,21:50:19.000,247,11035395,-795,0,1757022618,13288.348522879991,285.68918451000354,54213.85839840001 2025-09-04,21:50:20.000,247,11035378,-795,0,1757022619,13288.30810501999,285.68918451000354,54213.935256720004 2025-09-04,21:50:21.000,247,11035400,-795,0,1757022620,13288.341786569996,285.7526266799978,54214.22871576 2025-09-04,21:50:22.000,247,11035382,-795,0,1757022621,13288.429358599991,285.78787233000185,54214.3474968 2025-09-04,21:50:23.000,247,11035355,-795,0,1757022622,13288.449567529991,285.70328277000226,54214.57807176001 2025-09-04,21:50:24.000,247,11035372,-795,0,1757022623,13288.516930630001,285.6327914700014,54214.68986568 2025-09-04,21:50:25.000,247,11035393,-795,0,1757022624,13288.422622289996,285.5341036500031,54214.2776256 2025-09-04,21:50:26.000,247,11035407,-795,0,1757022625,13288.422622289996,285.49180886999966,54214.37544528 2025-09-04,21:50:27.000,247,11035408,-795,0,1757022626,13288.39567705,285.47771061000094,54214.38243240001 2025-09-04,21:50:28.000,247,11035367,-795,0,1757022627,13288.2946324,285.51295625999774,54213.99814080001 2025-09-04,21:50:29.000,247,11035400,-795,0,1757022628,13288.301368709996,285.47771061000094,54214.33352256001 2025-09-04,21:50:30.000,247,11035385,-795,0,1757022629,13288.301368709996,285.47771061000094,54214.59903312001 2025-09-04,21:50:31.000,247,11035378,-795,0,1757022630,13288.24747822999,285.4495140900035,54214.592046 2025-09-04,21:50:32.000,247,11035386,-795,0,1757022631,13288.240741919995,285.47771061000094,54214.592046 2025-09-04,21:50:33.000,247,11035385,-795,0,1757022632,13288.10601571999,285.4072193100001,54214.2077544 2025-09-04,21:50:34.000,247,11035353,-795,0,1757022633,13288.0925431,285.3649245300039,54214.417368 2025-09-04,21:50:35.000,247,11035381,-795,0,1757022634,13288.07233417,285.386071920002,54214.53614904 2025-09-04,21:50:36.000,247,11035380,-795,0,1757022635,13288.04538892999,285.3508262699979,54214.49422632 2025-09-04,21:50:37.000,247,11035394,-795,0,1757022636,13288.02517999999,285.3649245300039,54214.53614904 2025-09-04,21:50:38.000,247,11035349,-795,0,1757022637,13287.98476213999,285.44246496000414,54214.70383992 2025-09-04,21:50:39.000,247,11035379,-795,0,1757022638,13288.119488339995,285.45656322000286,54214.63396872 2025-09-04,21:50:40.000,247,11035406,-795,0,1757022639,13288.11275203,285.4495140900035,54214.389419520005 2025-09-04,21:50:41.000,247,11035334,-795,0,1757022640,13288.17337882,285.4847597400003,54214.26365136001 2025-09-04,21:50:42.000,247,11035374,-795,0,1757022641,13288.19358775,285.498857999999,54214.21474152001 2025-09-04,21:50:43.000,247,11035351,-795,0,1757022642,13288.19358775,285.5059071299984,54214.26365136001 2025-09-04,21:50:44.000,247,11035434,-795,0,1757022643,13288.260950849995,285.498857999999,54214.36845816 2025-09-04,21:50:45.000,247,11035365,-795,0,1757022644,13288.23400561,285.498857999999,54214.48025208001 2025-09-04,21:50:46.000,247,11035400,-795,0,1757022645,13288.341786569996,285.52000539000437,54214.94838912 2025-09-04,21:50:47.000,247,11035429,-795,0,1757022646,13288.341786569996,285.5059071299984,54214.94838912 2025-09-04,21:50:48.000,247,11035395,-795,0,1757022647,13288.21379668,285.4847597400003,54214.66890432001 2025-09-04,21:50:49.000,247,11035406,-795,0,1757022648,13288.24747822999,285.45656322000286,54214.61300736 2025-09-04,21:50:50.000,247,11035389,-795,0,1757022649,13288.2946324,285.5059071299984,54214.340509680005 2025-09-04,21:50:51.000,247,11035368,-795,0,1757022650,13288.25421454,285.4847597400003,54214.32653544 2025-09-04,21:50:52.000,247,11035397,-795,0,1757022651,13288.20706036999,285.498857999999,54214.24967712 2025-09-04,21:50:53.000,247,11035395,-795,0,1757022652,13288.119488339995,285.51295625999774,54214.25666424 2025-09-04,21:50:54.000,247,11035392,-795,0,1757022653,13288.08580678999,285.5834475599986,54214.61999448001 2025-09-04,21:50:55.000,247,11035387,-795,0,1757022654,13288.07233417,285.6186932100027,54214.724801280005 2025-09-04,21:50:56.000,247,11035383,-795,0,1757022655,13288.03191631,285.6750862500048,54214.962363360006 2025-09-04,21:50:57.000,247,11035391,-795,0,1757022656,13287.90392641999,285.66098798999883,54214.53614904 2025-09-04,21:50:58.000,247,11035367,-795,0,1757022657,13287.809618079998,285.73852841999906,54214.270638480004 2025-09-04,21:50:59.000,247,11035367,-795,0,1757022658,13287.843299629989,285.76672494000377,54214.41038088001 2025-09-04,21:51:00.000,247,11035382,-795,0,1757022659,13287.829827009999,285.8090197199999,54214.389419520005 2025-09-04,21:51:01.000,247,11035391,-795,0,1757022660,13287.870244869999,285.9429531900023,54214.2776256 2025-09-04,21:51:02.000,247,11035389,-795,0,1757022661,13287.92413534999,286.01344449000317,54214.69685280001 2025-09-04,21:51:03.000,247,11035402,-795,0,1757022662,13287.876981179994,286.0416410100006,54214.69685280001 2025-09-04,21:51:04.000,247,11035370,-795,0,1757022663,13287.843299629989,286.1050831800021,54214.606020240004 2025-09-04,21:51:05.000,247,11035420,-795,0,1757022664,13287.863508559989,286.0768866600047,54214.69685280001 2025-09-04,21:51:06.000,247,11035374,-795,0,1757022665,13287.876981179994,286.08393579000403,54214.39640664 2025-09-04,21:51:07.000,247,11035396,-795,0,1757022666,13287.883717489989,286.11918144000083,54214.57807176001 2025-09-04,21:51:08.000,247,11035354,-795,0,1757022667,13287.796145459994,286.14737795999827,54214.42435512 2025-09-04,21:51:09.000,247,11035387,-795,0,1757022668,13287.829827009999,286.1544270900049,54214.52916192001 2025-09-04,21:51:10.000,247,11035374,-795,0,1757022669,13287.836563319994,286.1544270900049,54214.51518768 2025-09-04,21:51:11.000,247,11035333,-795,0,1757022670,13287.850035939999,286.175574480003,54214.63396872 2025-09-04,21:51:12.000,247,11035380,-795,0,1757022671,13288.05212524,286.1896727400017,54214.85755656 2025-09-04,21:51:13.000,247,11035380,-795,0,1757022672,13288.058861549995,286.13327969999955,54214.85755656 2025-09-04,21:51:14.000,247,11035378,-795,0,1757022673,13288.02517999999,286.11213231000147,54214.51518768 2025-09-04,21:51:15.000,247,11035390,-795,0,1757022674,13288.03191631,286.0909849200034,54214.35448392 2025-09-04,21:51:16.000,247,11035376,-795,0,1757022675,13288.05212524,286.0063953600038,54214.40339376001 2025-09-04,21:51:17.000,247,11035367,-795,0,1757022676,13288.180115129995,285.97114970999974,54214.606020240004 2025-09-04,21:51:18.000,247,11035353,-795,0,1757022677,13288.058861549995,285.8936092799995,54214.64095584 2025-09-04,21:51:19.000,247,11035413,-795,0,1757022678,13288.08580678999,285.8654127600021,54214.962363360006 2025-09-04,21:51:20.000,247,11035349,-795,0,1757022679,13288.15316989,285.844265370004,54215.15101560001 2025-09-04,21:51:21.000,247,11035394,-795,0,1757022680,13288.05212524,285.82311797999864,54215.09511864 2025-09-04,21:51:22.000,247,11035380,-795,0,1757022681,13288.038652619995,285.7949214600012,54214.78069824 2025-09-04,21:51:23.000,247,11035392,-795,0,1757022682,13287.98476213999,285.7949214600012,54214.592046 2025-09-04,21:51:24.000,247,11035372,-795,0,1757022683,13287.951080589999,285.80197059000056,54214.592046 2025-09-04,21:51:25.000,247,11035412,-795,0,1757022684,13288.00497106999,285.830167109998,54214.65493008 2025-09-04,21:51:26.000,247,11035367,-795,0,1757022685,13287.998234759994,285.8936092799995,54214.89947928 2025-09-04,21:51:27.000,247,11035411,-795,0,1757022686,13288.01170738,285.93590406000294,54214.95537624001 2025-09-04,21:51:28.000,247,11035383,-795,0,1757022687,13287.90392641999,285.957051450001,54214.90646640001 2025-09-04,21:51:29.000,247,11035382,-795,0,1757022688,13287.98476213999,285.99934623000445,54215.11608 2025-09-04,21:51:30.000,247,11035359,-795,0,1757022689,13288.01170738,285.9922970999978,54214.85056944 2025-09-04,21:51:31.000,247,11035397,-795,0,1757022690,13288.05212524,285.99934623000445,54214.94838912 2025-09-04,21:51:32.000,247,11035363,-795,0,1757022691,13288.08580678999,285.99934623000445,54215.00428608001 2025-09-04,21:51:33.000,247,11035399,-795,0,1757022692,13288.07233417,286.08393579000403,54214.89947928 2025-09-04,21:51:34.000,247,11035392,-795,0,1757022693,13288.12622464999,286.11213231000147,54214.92742776 2025-09-04,21:51:35.000,247,11035377,-795,0,1757022694,13288.200324059995,286.1896727400017,54215.11608 2025-09-04,21:51:36.000,247,11035382,-795,0,1757022695,13288.23400561,286.2108201299998,54215.14402848 2025-09-04,21:51:37.000,247,11035359,-795,0,1757022696,13288.23400561,286.2249183899985,54215.13704136 2025-09-04,21:51:38.000,247,11035373,-795,0,1757022697,13288.16664250999,286.2108201299998,54214.75973688 2025-09-04,21:51:39.000,247,11035354,-795,0,1757022698,13288.22726929999,286.2249183899985,54214.794672480006 2025-09-04,21:51:40.000,247,11035374,-795,0,1757022699,13288.23400561,286.1685253500036,54215.02524744 2025-09-04,21:51:41.000,247,11035399,-795,0,1757022700,13288.15316989,286.1403288299989,54215.22088680001 2025-09-04,21:51:42.000,247,11035378,-795,0,1757022701,13288.20706036999,286.11918144000083,54215.08813152 2025-09-04,21:51:43.000,247,11035369,-795,0,1757022702,13288.220532989995,286.09803405000275,54215.60517840001 2025-09-04,21:51:44.000,247,11035350,-795,0,1757022703,13288.159906199995,286.0557392699993,54215.395564800005 2025-09-04,21:51:45.000,247,11035343,-795,0,1757022704,13288.119488339995,286.0627883999987,54215.227873920005 2025-09-04,21:51:46.000,247,11035398,-795,0,1757022705,13288.00497106999,286.0909849200034,54215.26280952 2025-09-04,21:51:47.000,247,11035364,-795,0,1757022706,13287.90392641999,286.04869013999996,54215.00428608001 2025-09-04,21:51:48.000,247,11035365,-795,0,1757022707,13287.775936529993,285.9922970999978,54214.8715308 2025-09-04,21:51:49.000,247,11035381,-795,0,1757022708,13287.722046049988,285.9429531900023,54214.99729896 2025-09-04,21:51:50.000,247,11035396,-795,0,1757022709,13287.735518669993,285.9429531900023,54215.10210576001 2025-09-04,21:51:51.000,247,11035334,-795,0,1757022710,13287.668155569998,285.9429531900023,54215.5702428 2025-09-04,21:51:52.000,247,11035378,-795,0,1757022711,13287.661419259988,285.9781988399991,54215.682036720005 2025-09-04,21:51:53.000,247,11035377,-795,0,1757022712,13287.573847229993,286.01344449000317,54215.52133296 2025-09-04,21:51:54.000,247,11035351,-795,0,1757022713,13287.540165680002,286.0063953600038,54215.57722992001 2025-09-04,21:51:55.000,247,11035366,-795,0,1757022714,13287.567110919998,286.0416410100006,54215.38857768001 2025-09-04,21:51:56.000,247,11035364,-795,0,1757022715,13287.627737709998,286.06983752999804,54215.16498984 2025-09-04,21:51:57.000,247,11035357,-795,0,1757022716,13287.573847229993,286.13327969999955,54215.08114440001 2025-09-04,21:51:58.000,247,11035350,-795,0,1757022717,13287.580583540002,286.16147622000426,54214.92742776 2025-09-04,21:51:59.000,247,11035391,-795,0,1757022718,13287.641210329988,286.1896727400017,54215.31870648001 2025-09-04,21:52:00.000,247,11035311,-795,0,1757022719,13287.681628189988,286.2249183899985,54215.57722992001 2025-09-04,21:52:01.000,247,11035320,-795,0,1757022720,13287.701837119988,286.3095079499981,54215.640114 2025-09-04,21:52:02.000,247,11035341,-795,0,1757022721,13287.654682949993,286.28131143000064,54215.75190792001 2025-09-04,21:52:03.000,247,11035369,-795,0,1757022722,13287.681628189988,286.3095079499981,54215.49338448 2025-09-04,21:52:04.000,247,11035394,-795,0,1757022723,13287.674891879993,286.3870483799983,54215.514345840005 2025-09-04,21:52:05.000,247,11035406,-795,0,1757022724,13287.573847229993,286.39409750999766,54215.45146176 2025-09-04,21:52:06.000,247,11035387,-795,0,1757022725,13287.681628189988,286.4011466400043,54215.74492080001 2025-09-04,21:52:07.000,247,11035378,-795,0,1757022726,13287.674891879993,286.42934316000174,54215.57722992001 2025-09-04,21:52:08.000,247,11035339,-795,0,1757022727,13287.519956750002,286.4222940300024,54215.71697232 2025-09-04,21:52:09.000,247,11035402,-795,0,1757022728,13287.560374610002,286.46458880999853,54215.779856400004 2025-09-04,21:52:10.000,247,11035380,-795,0,1757022729,13287.580583540002,286.4716379399979,54215.849727600005 2025-09-04,21:52:11.000,247,11035390,-795,0,1757022730,13287.546901989997,286.44344142000045,54215.800817760006 2025-09-04,21:52:12.000,247,11035402,-795,0,1757022731,13287.540165680002,286.39409750999766,54215.633126880006 2025-09-04,21:52:13.000,247,11035374,-795,0,1757022732,13287.439121030002,286.4222940300024,54215.612165520004 2025-09-04,21:52:14.000,247,11035348,-795,0,1757022733,13287.466066269997,286.44344142000045,54215.69601096 2025-09-04,21:52:15.000,247,11035375,-795,0,1757022734,13287.466066269997,286.4504905499998,54215.79383064001 2025-09-04,21:52:16.000,247,11035328,-795,0,1757022735,13287.432384719992,286.52803098000004,54216.03837984001 2025-09-04,21:52:17.000,247,11035292,-795,0,1757022736,13287.344812689997,286.5491783699981,54216.01043136001 2025-09-04,21:52:18.000,247,11035375,-795,0,1757022737,13287.250504349991,286.59147315000155,54215.67504960001 2025-09-04,21:52:19.000,247,11035371,-795,0,1757022738,13287.250504349991,286.64081706000434,54215.66107536 2025-09-04,21:52:20.000,247,11035352,-795,0,1757022739,13287.263976969996,286.55622750000475,54215.40255192 2025-09-04,21:52:21.000,247,11035392,-795,0,1757022740,13287.324603759997,286.59147315000155,54215.59120416 2025-09-04,21:52:22.000,247,11035397,-795,0,1757022741,13287.378494240002,286.59147315000155,54215.70299808001 2025-09-04,21:52:23.000,247,11035331,-795,0,1757022742,13287.385230549997,286.6478661900037,54215.64710112 2025-09-04,21:52:24.000,247,11035293,-795,0,1757022743,13287.452593649992,286.619669669999,54215.814792 2025-09-04,21:52:25.000,247,11035278,-795,0,1757022744,13287.493011509992,286.6337679299977,54216.234019200005 2025-09-04,21:52:26.000,247,11035354,-795,0,1757022745,13287.567110919998,286.6337679299977,54216.27594192001 2025-09-04,21:52:27.000,247,11035300,-795,0,1757022746,13287.614265089993,286.6972100999992,54216.39472296001 2025-09-04,21:52:28.000,247,11035393,-795,0,1757022747,13287.621001400003,286.67606271000113,54215.93357304 2025-09-04,21:52:29.000,247,11035425,-795,0,1757022748,13287.735518669993,286.7254066200039,54216.08030256001 2025-09-04,21:52:30.000,247,11035393,-795,0,1757022749,13287.897190109994,286.7677014000001,54216.17113512 2025-09-04,21:52:31.000,247,11035383,-795,0,1757022750,13287.97128952,286.7958979200048,54216.17812224001 2025-09-04,21:52:32.000,247,11035352,-795,0,1757022751,13288.11275203,286.859340089999,54216.14318664 2025-09-04,21:52:33.000,247,11035298,-795,0,1757022752,13288.12622464999,286.92278226000053,54216.401710080005 2025-09-04,21:52:34.000,247,11035354,-795,0,1757022753,13288.2946324,286.93688051999925,54216.471581280006 2025-09-04,21:52:35.000,247,11035364,-795,0,1757022754,13288.41588598,286.98622443000204,54216.618310800004 2025-09-04,21:52:36.000,247,11035373,-795,0,1757022755,13288.523666939996,286.9439296499986,54216.737091840005 2025-09-04,21:52:37.000,247,11035314,-795,0,1757022756,13288.530403249992,286.95097877999797,54216.61132368001 2025-09-04,21:52:38.000,247,11035410,-795,0,1757022757,13288.510194319992,286.92278226000053,54216.42965856 2025-09-04,21:52:39.000,247,11035382,-795,0,1757022758,13288.617975280002,286.90163487000245,54216.60433656 2025-09-04,21:52:40.000,247,11035364,-795,0,1757022759,13288.685338379997,286.9439296499986,54216.56241384001 2025-09-04,21:52:41.000,247,11035316,-795,0,1757022760,13288.793119339993,287.06376486000227,54216.74407896 2025-09-04,21:52:42.000,247,11035386,-795,0,1757022761,13288.840273510003,287.0426174700042,54216.7231176 2025-09-04,21:52:43.000,247,11035386,-795,0,1757022762,13288.793119339993,287.0919613799997,54216.70215624 2025-09-04,21:52:44.000,247,11035399,-795,0,1757022763,13288.974999709993,287.1131087699978,54216.87683424001 2025-09-04,21:52:45.000,247,11035421,-795,0,1757022764,13288.981736019989,287.190649199998,54216.49952976 2025-09-04,21:52:46.000,247,11035391,-795,0,1757022765,13289.069308049999,287.2399931100008,54216.53446536 2025-09-04,21:52:47.000,247,11035413,-795,0,1757022766,13289.109725909999,287.31048441000166,54216.73010472001 2025-09-04,21:52:48.000,247,11035378,-795,0,1757022767,13289.129934839999,287.4232704899987,54216.56241384001 2025-09-04,21:52:49.000,247,11035366,-795,0,1757022768,13289.21077056,287.4867126600002,54216.74407896 2025-09-04,21:52:50.000,247,11035365,-795,0,1757022769,13289.32528782999,287.55720396000106,54216.96766680001 2025-09-04,21:52:51.000,247,11035381,-795,0,1757022770,13289.439805099995,287.6770391700047,54217.037538 2025-09-04,21:52:52.000,247,11035381,-795,0,1757022771,13289.48695926999,287.7334322099996,54216.6532464 2025-09-04,21:52:53.000,247,11035380,-795,0,1757022772,13289.581267609996,287.88851307000004,54216.48555552 2025-09-04,21:52:54.000,247,11035381,-795,0,1757022773,13289.641894399996,287.9590043700009,54216.4785684 2025-09-04,21:52:55.000,247,11035410,-795,0,1757022774,13289.729466429992,288.0435939300005,54216.6532464 2025-09-04,21:52:56.000,247,11035373,-715,0,1757022775,13289.783356909997,288.16342914000415,54216.58337520001 2025-09-04,21:52:57.000,247,11035303,-795,0,1757022776,13289.776620600001,288.24801870000374,54216.76504032 2025-09-04,21:52:58.000,247,11035389,-795,0,1757022777,13289.749675359992,288.3326082600033,54216.94670544001 2025-09-04,21:52:59.000,247,11035387,-795,0,1757022778,13289.803565839997,288.43129608000163,54217.04452512001 2025-09-04,21:53:00.000,247,11035393,-795,0,1757022779,13289.817038460002,288.4665417299984,54217.121383440004 2025-09-04,21:53:01.000,247,11035380,-795,0,1757022780,13289.911346799992,288.55818042000465,54216.98862816 2025-09-04,21:53:02.000,247,11035399,-795,0,1757022781,13290.066281929998,288.6004752000008,54216.98164104 2025-09-04,21:53:03.000,247,11035383,-795,0,1757022782,13290.093227169993,288.65686824000295,54216.89779560001 2025-09-04,21:53:04.000,247,11035301,-795,0,1757022783,13290.019127760002,288.70621214999846,54216.91875696001 2025-09-04,21:53:05.000,247,11035316,-795,0,1757022784,13290.059545620003,288.76965432,54216.98164104 2025-09-04,21:53:06.000,247,11035387,-795,0,1757022785,13290.140381339988,288.8119491000034,54217.29606144 2025-09-04,21:53:07.000,247,11035387,-795,0,1757022786,13290.093227169993,288.8683421399983,54217.358945520005 2025-09-04,21:53:08.000,247,11035359,-795,0,1757022787,13290.012391449993,288.84014562000084,54217.254138719996 2025-09-04,21:53:09.000,247,11035397,-795,0,1757022788,13290.073018239993,288.8471947500002,54217.28208720001 2025-09-04,21:53:10.000,247,11035378,-795,0,1757022789,13290.187535509998,288.8683421399983,54217.42881672001 2025-09-04,21:53:11.000,247,11035371,-795,0,1757022790,13290.180799199989,288.93883343999914,54217.43580384 2025-09-04,21:53:12.000,247,11035332,-795,0,1757022791,13290.268371229999,288.91768605000107,54217.40086824001 2025-09-04,21:53:13.000,247,11035282,-795,0,1757022792,13290.174062889993,288.9952264800013,54217.22619024 2025-09-04,21:53:14.000,247,11035415,-795,0,1757022793,13290.221217059989,289.0375212600047,54217.39388112 2025-09-04,21:53:15.000,247,11035408,-795,0,1757022794,13290.241425989989,289.06571778000216,54217.44279096 2025-09-04,21:53:16.000,247,11035375,-795,0,1757022795,13290.302052779989,289.0727669100015,54217.386894 2025-09-04,21:53:17.000,247,11035378,-795,0,1757022796,13290.254898609994,289.0939142999996,54217.121383440004 2025-09-04,21:53:18.000,247,11035386,-795,0,1757022797,13290.140381339988,288.95293169999786,54216.71613048 2025-09-04,21:53:19.000,247,11035409,-795,0,1757022798,13290.214480749994,288.88244040000427,54216.98862816 2025-09-04,21:53:20.000,247,11035367,-795,0,1757022799,13290.174062889993,288.79080170999805,54217.11439632001 2025-09-04,21:53:21.000,247,11035312,-795,0,1757022800,13290.012391449993,288.74145780000254,54217.05849936 2025-09-04,21:53:22.000,247,11035367,-795,0,1757022801,13289.938292040002,288.67096650000167,54217.39388112 2025-09-04,21:53:23.000,247,11035380,-795,0,1757022802,13289.749675359992,288.62867171999824,54217.46375232 2025-09-04,21:53:24.000,247,11035381,-795,0,1757022803,13289.675575950001,288.60752433000016,54217.4917008 2025-09-04,21:53:25.000,247,11035356,-795,0,1757022804,13289.668839639991,288.6357208500049,54217.792146960004 2025-09-04,21:53:26.000,247,11035395,-795,0,1757022805,13289.567794989991,288.6850647600004,54217.68035304 2025-09-04,21:53:27.000,247,11035380,-795,0,1757022806,13289.399387239995,288.77670344999933,54217.757211359996 2025-09-04,21:53:28.000,247,11035397,-795,0,1757022807,13289.29160628,288.84014562000084,54217.68734016001 2025-09-04,21:53:29.000,247,11035347,-795,0,1757022808,13289.25118842,288.95293169999786,54217.71528864001 2025-09-04,21:53:30.000,247,11035284,-795,0,1757022809,13289.33202414,288.9952264800013,54218.462910480004 2025-09-04,21:53:31.000,247,11035394,-795,0,1757022810,13289.32528782999,289.06571778000216,54218.65854984 2025-09-04,21:53:32.000,247,11035433,-795,0,1757022811,13289.35223307,289.01637386999937,54218.749382400005 2025-09-04,21:53:33.000,247,11035380,-795,0,1757022812,13289.26466103999,289.0586686500028,54218.70745968 2025-09-04,21:53:34.000,247,11035399,-795,0,1757022813,13289.26466103999,288.9952264800013,54218.57470440001 2025-09-04,21:53:35.000,247,11035388,-795,0,1757022814,13289.22424317999,288.9740790900032,54218.427974879996 2025-09-04,21:53:36.000,247,11035364,-795,0,1757022815,13289.136671149994,288.9317843099998,54218.38605216001 2025-09-04,21:53:37.000,247,11035333,-795,0,1757022816,13289.022153879989,288.88948953000363,54218.37906504 2025-09-04,21:53:38.000,247,11035364,-795,0,1757022817,13288.921109229988,288.8683421399983,54218.532781680005 2025-09-04,21:53:39.000,247,11035398,-795,0,1757022818,13288.941318159988,288.79080170999805,54218.63758848 2025-09-04,21:53:40.000,247,11035399,-795,0,1757022819,13288.900900299988,288.7837525799987,54218.64457560001 2025-09-04,21:53:41.000,247,11035391,-795,0,1757022820,13288.914372919993,288.79080170999805,54219.07078992 2025-09-04,21:53:42.000,247,11035346,-795,0,1757022821,13288.941318159988,288.7273595400038,54218.84720208 2025-09-04,21:53:43.000,247,11035349,-795,0,1757022822,13288.873955059993,288.76965432,54218.84021496001 2025-09-04,21:53:44.000,247,11035360,-795,0,1757022823,13288.840273510003,288.6991630199991,54218.56073016 2025-09-04,21:53:45.000,247,11035394,-795,0,1757022824,13288.813328269993,288.70621214999846,54218.88213768 2025-09-04,21:53:47.000,247,11035397,-795,0,1757022826,13288.745965169997,288.7485069300019,54219.02886720001 2025-09-04,21:53:48.000,247,11035408,-795,0,1757022827,13288.698811000002,288.76965432,54218.94502176 2025-09-04,21:53:49.000,247,11035364,-795,0,1757022828,13288.705547309997,288.77670344999933,54218.77034376001 2025-09-04,21:53:50.000,247,11035380,-795,0,1757022829,13288.752701479993,288.7485069300019,54218.72842104 2025-09-04,21:53:51.000,247,11035409,-795,0,1757022830,13288.759437790002,288.7273595400038,54218.819253600006 2025-09-04,21:53:52.000,247,11035382,-795,0,1757022831,13288.779646720002,288.72031041000446,54219.04982856 2025-09-04,21:53:53.000,247,11035377,-795,0,1757022832,13288.685338379997,288.70621214999846,54219.05681568001 2025-09-04,21:53:54.000,247,11035389,-795,0,1757022833,13288.611238969992,288.70621214999846,54218.90309904 2025-09-04,21:53:55.000,247,11035386,-795,0,1757022834,13288.584293729997,288.74145780000254,54219.22450656001 2025-09-04,21:53:56.000,247,11035388,-795,0,1757022835,13288.597766350002,288.77670344999933,54219.21751944 2025-09-04,21:53:57.000,247,11035400,-795,0,1757022836,13288.658393140002,288.79080170999805,54219.21751944 2025-09-04,21:53:58.000,247,11035385,-795,0,1757022837,13288.678602070002,288.8330964900015,54219.035854320005 2025-09-04,21:53:59.000,247,11035363,-795,0,1757022838,13288.577557420002,288.8330964900015,54218.73540816 2025-09-04,21:54:00.000,247,11035365,-795,0,1757022839,13288.678602070002,288.84014562000084,54218.84021496001 2025-09-04,21:54:01.000,247,11035399,-795,0,1757022840,13288.638184210002,288.8119491000034,54218.88213768 2025-09-04,21:54:02.000,247,11035340,-795,0,1757022841,13288.591030039992,288.85424387999956,54219.04982856 2025-09-04,21:54:03.000,247,11035388,-795,0,1757022842,13288.503458009996,288.8683421399983,54219.4480944 2025-09-04,21:54:04.000,247,11035388,-795,0,1757022843,13288.442831219996,288.8753912700049,54219.3782232 2025-09-04,21:54:05.000,247,11035403,-795,0,1757022844,13288.429358599991,288.896538660003,54219.43412016 2025-09-04,21:54:06.000,247,11035394,-795,0,1757022845,13288.422622289996,288.8753912700049,54219.46206864001 2025-09-04,21:54:07.000,247,11035378,-795,0,1757022846,13288.442831219996,288.896538660003,54219.2384808 2025-09-04,21:54:08.000,247,11035349,-795,0,1757022847,13288.388940739991,288.98817735000193,54218.97995736001 2025-09-04,21:54:09.000,247,11035345,-795,0,1757022848,13288.32831394999,289.00932474,54218.95200888 2025-09-04,21:54:10.000,247,11035379,-795,0,1757022849,13288.39567705,289.10096342999896,54218.931047519996 2025-09-04,21:54:11.000,247,11035400,-795,0,1757022850,13288.35525919,289.1221108200043,54219.31533912001 2025-09-04,21:54:12.000,247,11035411,-795,0,1757022851,13288.361995499996,289.23489690000133,54219.4480944 2025-09-04,21:54:13.000,247,11035429,-795,0,1757022852,13288.32831394999,289.27719168000476,54219.45508152 2025-09-04,21:54:14.000,247,11035385,-795,0,1757022853,13288.321577639996,289.2842408100041,54219.587836800005 2025-09-04,21:54:15.000,247,11035385,-795,0,1757022854,13288.361995499996,289.2701425499981,54219.31533912001 2025-09-04,21:54:16.000,247,11035342,-795,0,1757022855,13288.35525919,289.340633849999,54219.35726184 2025-09-04,21:54:17.000,247,11035395,-795,0,1757022856,13288.341786569996,289.39702689000114,54219.33630048 2025-09-04,21:54:18.000,247,11035380,-795,0,1757022857,13288.361995499996,289.47456732000137,54219.34328760001 2025-09-04,21:54:19.000,247,11035421,-795,0,1757022858,13288.31484133,289.54505862000224,54219.27341640001 2025-09-04,21:54:20.000,247,11035375,-795,0,1757022859,13288.469776459991,289.5732551399997,54219.38521032 2025-09-04,21:54:21.000,247,11035426,-795,0,1757022860,13288.570821109992,289.59440252999775,54219.54591408 2025-09-04,21:54:22.000,247,11035408,-795,0,1757022861,13288.678602070002,289.6296481800018,54219.60181104 2025-09-04,21:54:23.000,247,11035404,-795,0,1757022862,13288.752701479993,289.62259905000246,54219.29437776001 2025-09-04,21:54:24.000,247,11035402,-795,0,1757022863,13288.793119339993,289.62259905000246,54219.21751944 2025-09-04,21:54:25.000,247,11035337,-795,0,1757022864,13288.907636609998,289.6296481800018,54219.52495272 2025-09-04,21:54:26.000,247,11035381,-795,0,1757022865,13288.954790779993,289.69309035000333,54219.46206864001 2025-09-04,21:54:27.000,247,11035398,-795,0,1757022866,13289.042362809989,289.69309035000333,54219.6227724 2025-09-04,21:54:28.000,247,11035371,-795,0,1757022867,13289.062571739989,289.74243425999884,54219.74854056001 2025-09-04,21:54:29.000,247,11035394,-795,0,1757022868,13289.069308049999,289.74243425999884,54219.67168224 2025-09-04,21:54:30.000,247,11035450,-795,0,1757022869,13289.26466103999,289.80587643000035,54219.636746640004 2025-09-04,21:54:31.000,247,11035395,-795,0,1757022870,13289.379178309995,289.7776799100029,54219.48303000001 2025-09-04,21:54:32.000,247,11035374,-795,0,1757022871,13289.48695926999,289.81997468999907,54219.490017120006 2025-09-04,21:54:33.000,247,11035410,-795,0,1757022872,13289.601476539996,289.7847290400023,54219.50399136 2025-09-04,21:54:34.000,247,11035390,-795,0,1757022873,13289.641894399996,289.79177817000163,54219.41315880001 2025-09-04,21:54:35.000,247,11035387,-795,0,1757022874,13289.662103329996,289.80587643000035,54219.50399136 2025-09-04,21:54:36.000,247,11035376,-795,0,1757022875,13289.783356909997,289.8622694700025,54220.09789656 2025-09-04,21:54:37.000,247,11035411,-795,0,1757022876,13289.850720009992,289.85522034000314,54220.11885792 2025-09-04,21:54:38.000,247,11035390,-795,0,1757022877,13289.877665250002,289.8834168600006,54220.11885792 2025-09-04,21:54:39.000,247,11035379,-795,0,1757022878,13289.897874180002,289.8411220800044,54219.832386 2025-09-04,21:54:40.000,247,11035368,-795,0,1757022879,13290.059545620003,289.91866251000465,54219.79046328 2025-09-04,21:54:41.000,247,11035385,-795,0,1757022880,13290.167326579998,289.911613379998,54219.6926436 2025-09-04,21:54:42.000,247,11035404,-795,0,1757022881,13290.234689679994,289.96800642000017,54219.7625148 2025-09-04,21:54:43.000,247,11035414,-795,0,1757022882,13290.295316469994,289.93980990000273,54219.832386 2025-09-04,21:54:44.000,247,11035357,-795,0,1757022883,13290.308789089999,290.0103012000036,54220.10488368 2025-09-04,21:54:45.000,247,11035383,-795,0,1757022884,13290.281843849989,290.03849772000103,54220.06994808 2025-09-04,21:54:46.000,247,11035420,-795,0,1757022885,13290.50414207999,290.0878416300038,54220.4612268 2025-09-04,21:54:47.000,247,11035437,-795,0,1757022886,13290.54455993999,290.0455468500004,54220.4612268 2025-09-04,21:54:48.000,247,11035359,-795,0,1757022887,13290.598450419995,290.0948907600032,54220.377381360006 2025-09-04,21:54:49.000,247,11035427,-795,0,1757022888,13290.537823629995,290.08079250000446,54220.188729120004 2025-09-04,21:54:50.000,247,11035399,-795,0,1757022889,13290.659077209995,290.1442346699987,54220.22366472 2025-09-04,21:54:51.000,247,11035369,-795,0,1757022890,13290.74664923999,290.1935785800015,54220.2865488 2025-09-04,21:54:52.000,247,11035401,-795,0,1757022891,13290.847693889991,290.31341378999787,54220.531098 2025-09-04,21:54:53.000,247,11035414,-795,0,1757022892,13290.901584369996,290.4050524800041,54220.57302072 2025-09-04,21:54:54.000,247,11035390,-795,0,1757022893,13290.894848060001,290.4543963899996,54220.545072240006 2025-09-04,21:54:55.000,247,11035386,-795,0,1757022894,13290.982420089997,290.4896420400037,54220.60795632 2025-09-04,21:54:56.000,247,11035383,-795,0,1757022895,13291.002629019997,290.52488769000047,54220.328471520006 2025-09-04,21:54:57.000,247,11035319,-795,0,1757022896,13291.096937360002,290.5671824700039,54220.58699496001 2025-09-04,21:54:58.000,247,11035369,-795,0,1757022897,13291.103673669997,290.6517720300035,54220.57302072 2025-09-04,21:54:59.000,247,11035389,-795,0,1757022898,13291.069992119992,290.7152141999977,54220.53808512001 2025-09-04,21:55:00.000,247,11035374,-795,0,1757022899,13291.123882599997,290.7857054999986,54220.9153896 2025-09-04,21:55:01.000,247,11035405,-795,0,1757022900,13291.245136179998,290.8139020200033,54221.11102896 2025-09-04,21:55:02.000,247,11035398,-715,0,1757022901,13291.204718319997,290.8491476700001,54221.04115776001 2025-09-04,21:55:03.000,247,11035408,-795,0,1757022902,13291.191245699993,290.8491476700001,54220.999235040006 2025-09-04,21:55:04.000,247,11035395,-795,0,1757022903,13291.191245699993,290.79275462999794,54220.69878888 2025-09-04,21:55:05.000,247,11035415,-795,0,1757022904,13291.238399870002,290.79275462999794,54220.761672960005 2025-09-04,21:55:06.000,247,11035421,-795,0,1757022905,13291.204718319997,290.80685289000394,54220.79660856 2025-09-04,21:55:07.000,247,11035420,-795,0,1757022906,13291.184509389997,290.75750898000115,54220.80359568001 2025-09-04,21:55:08.000,247,11035390,-795,0,1757022907,13291.090201049992,290.73636159000307,54221.09006760001 2025-09-04,21:55:09.000,247,11035386,-795,0,1757022908,13291.043046879997,290.72226333000435,54221.194874400004 2025-09-04,21:55:10.000,247,11035365,-795,0,1757022909,13291.130618909992,290.7293124600037,54221.39750088 2025-09-04,21:55:11.000,247,11035374,-795,0,1757022910,13291.150827839992,290.65882116000284,54221.57217888001 2025-09-04,21:55:12.000,247,11035367,-795,0,1757022911,13291.157564150002,290.6235755099988,54221.25775848001 2025-09-04,21:55:13.000,247,11035342,-795,0,1757022912,13291.117146290002,290.6235755099988,54221.03417064 2025-09-04,21:55:14.000,247,11035392,-795,0,1757022913,13291.130618909992,290.5178385600011,54220.978273680004 2025-09-04,21:55:15.000,247,11035406,-795,0,1757022914,13291.090201049992,290.51078943000175,54220.97128656001 2025-09-04,21:55:16.000,247,11035370,-795,0,1757022915,13291.123882599997,290.4825929100043,54221.35557816001 2025-09-04,21:55:17.000,247,11035380,-795,0,1757022916,13291.096937360002,290.5319368199998,54221.44641072 2025-09-04,21:55:18.000,247,11035362,-795,0,1757022917,13291.063255809997,290.5319368199998,54221.3695524 2025-09-04,21:55:19.000,247,11035389,-795,0,1757022918,13291.043046879997,290.52488769000047,54221.579166 2025-09-04,21:55:20.000,247,11035368,-795,0,1757022919,13291.083464739997,290.49669117000303,54221.334616800006 2025-09-04,21:55:21.000,247,11035314,-795,0,1757022920,13291.090201049992,290.5812807300026,54221.41147512 2025-09-04,21:55:22.000,247,11035374,-795,0,1757022921,13291.110409979992,290.5389859499992,54221.47435920001 2025-09-04,21:55:23.000,247,11035407,-795,0,1757022922,13291.043046879997,290.56013334000454,54221.432436480005 2025-09-04,21:55:24.000,247,11035398,-795,0,1757022923,13291.022837949997,290.5530842099979,54221.41147512 2025-09-04,21:55:25.000,247,11035418,-795,0,1757022924,13291.036310570002,290.59537899000134,54221.502307680006 2025-09-04,21:55:26.000,247,11035365,-795,0,1757022925,13291.123882599997,290.6024281200007,54221.65602432 2025-09-04,21:55:27.000,247,11035409,-795,0,1757022926,13291.144091529997,290.6658702900022,54221.64205008001 2025-09-04,21:55:28.000,247,11035350,-795,0,1757022927,13291.184509389997,290.6517720300035,54221.34859104 2025-09-04,21:55:29.000,247,11035363,-795,0,1757022928,13291.090201049992,290.6447229000041,54221.334616800006 2025-09-04,21:55:30.000,247,11035387,-795,0,1757022929,13291.117146290002,290.69406680999964,54221.5092948 2025-09-04,21:55:31.000,247,11035391,-795,0,1757022930,13291.096937360002,290.7998037600046,54221.502307680006 2025-09-04,21:55:32.000,247,11035412,-795,0,1757022931,13291.150827839992,290.82095115000266,54221.65602432 2025-09-04,21:55:33.000,247,11035385,-795,0,1757022932,13291.184509389997,290.9478354899984,54222.02634168001 2025-09-04,21:55:34.000,247,11035389,-755,0,1757022933,13291.150827839992,290.95488461999776,54221.94249624 2025-09-04,21:55:35.000,247,11035397,-795,0,1757022934,13291.123882599997,290.98308114000247,54221.79576672 2025-09-04,21:55:36.000,247,11035356,-795,0,1757022935,13291.171036769992,290.94078635999904,54221.62108872001 2025-09-04,21:55:37.000,247,11035305,-795,0,1757022936,13291.083464739997,291.0112776599999,54221.57217888001 2025-09-04,21:55:38.000,247,11035337,-795,0,1757022937,13291.009365329992,291.0112776599999,54221.30666832001 2025-09-04,21:55:39.000,247,11035399,-795,0,1757022938,13290.942002229996,291.0112776599999,54221.27871984 2025-09-04,21:55:40.000,247,11035415,-795,0,1757022939,13291.009365329992,290.9971794000012,54221.69095992001 2025-09-04,21:55:41.000,247,11035370,-795,0,1757022940,13291.049783189992,291.1099654799982,54222.103200000005 2025-09-04,21:55:42.000,247,11035347,-795,0,1757022941,13291.137355220002,291.1099654799982,54222.18005832 2025-09-04,21:55:43.000,247,11035357,-795,0,1757022942,13291.117146290002,291.1804567799991,54222.152109840004 2025-09-04,21:55:44.000,247,11035358,-795,0,1757022943,13291.123882599997,291.1381620000029,54221.865637920004 2025-09-04,21:55:45.000,247,11035321,-795,0,1757022944,13291.171036769992,291.2227515600025,54221.69095992001 2025-09-04,21:55:46.000,247,11035374,-795,0,1757022945,13291.103673669997,291.26504633999866,54221.530256160004 2025-09-04,21:55:47.000,247,11035391,-795,0,1757022946,13291.184509389997,291.32848851000017,54221.767818240005 2025-09-04,21:55:48.000,247,11035384,-795,0,1757022947,13291.197982010002,291.3073411200021,54221.71192128001 2025-09-04,21:55:49.000,247,11035392,-795,0,1757022948,13291.171036769992,291.3707832900036,54221.837689440006 2025-09-04,21:55:50.000,247,11035371,-795,0,1757022949,13291.245136179998,291.4060289400004,54222.13114848 2025-09-04,21:55:51.000,247,11035351,-795,0,1757022950,13291.245136179998,291.32848851000017,54222.44556888 2025-09-04,21:55:52.000,247,11035368,-795,0,1757022951,13291.312499279993,291.286193730004,54222.16608408001 2025-09-04,21:55:53.000,247,11035369,-795,0,1757022952,13291.272081419993,291.36373416000424,54222.08223864 2025-09-04,21:55:54.000,247,11035396,-795,0,1757022953,13291.332708209993,291.3214393800008,54221.97743184001 2025-09-04,21:55:55.000,247,11035339,-795,0,1757022954,13291.366389759998,291.30029199000273,54221.97743184001 2025-09-04,21:55:56.000,247,11035411,-795,0,1757022955,13291.501115959989,291.3425867699989,54221.8935864 2025-09-04,21:55:57.000,247,11035424,-795,0,1757022956,13291.487643339999,291.41307806999976,54222.18704544 2025-09-04,21:55:58.000,247,11035364,-795,0,1757022957,13291.507852269999,291.39897981000104,54222.221981040006 2025-09-04,21:55:59.000,247,11035431,-795,0,1757022958,13291.359653449988,291.4201271999991,54222.1381356 2025-09-04,21:56:00.000,247,11035348,-795,0,1757022959,13291.339444519988,291.34963589999825,54222.06127728 2025-09-04,21:56:01.000,247,11035368,-795,0,1757022960,13291.285554039998,291.34963589999825,54221.837689440006 2025-09-04,21:56:02.000,247,11035340,-795,0,1757022961,13291.272081419993,291.34963589999825,54222.054290160006 2025-09-04,21:56:03.000,247,11035394,-795,0,1757022962,13291.197982010002,291.39897981000104,54222.054290160006 2025-09-04,21:56:04.000,247,11035401,-795,0,1757022963,13291.231663559993,291.3425867699989,54222.04730304001 2025-09-04,21:56:05.000,247,11035379,-795,0,1757022964,13291.305762969998,291.4483237200038,54222.29185224001 2025-09-04,21:56:06.000,247,11035357,-795,0,1757022965,13291.352917139993,291.41307806999976,54222.36172344001 2025-09-04,21:56:07.000,247,11035357,-795,0,1757022966,13291.366389759998,291.47652024000126,54222.29883936 2025-09-04,21:56:08.000,247,11035351,-795,0,1757022967,13291.373126069993,291.5399624100028,54222.29883936 2025-09-04,21:56:09.000,247,11035385,-795,0,1757022968,13291.251872489993,291.6034045800043,54221.816728080004 2025-09-04,21:56:10.000,247,11035417,-795,0,1757022969,13291.245136179998,291.6950432700032,54221.837689440006 2025-09-04,21:56:11.000,247,11035394,-795,0,1757022970,13291.197982010002,291.8430750000043,54222.005380320006 2025-09-04,21:56:12.000,247,11035447,-795,0,1757022971,13291.184509389997,291.9135662999979,54222.0682644 2025-09-04,21:56:13.000,247,11035400,-795,0,1757022972,13291.258608800003,292.0263523800022,54222.487491600004 2025-09-04,21:56:14.000,247,11035381,-795,0,1757022973,13291.325971899998,292.1250402000005,54222.69011808 2025-09-04,21:56:15.000,247,11035337,-795,0,1757022974,13291.258608800003,292.1955315000014,54222.71806656001 2025-09-04,21:56:16.000,247,11035341,-795,0,1757022975,13291.238399870002,292.26602280000225,54222.62723400001 2025-09-04,21:56:17.000,247,11035345,-795,0,1757022976,13291.272081419993,292.3576614900012,54222.319800720004 2025-09-04,21:56:18.000,247,11035420,-795,0,1757022977,13291.366389759998,292.41405453000334,54222.19403256001 2025-09-04,21:56:19.000,247,11035396,-795,0,1757022978,13291.258608800003,292.4352019200014,54221.984418960004 2025-09-04,21:56:20.000,247,11035390,-795,0,1757022979,13291.245136179998,292.519791480001,54222.04031592 2025-09-04,21:56:21.000,247,11035390,-795,0,1757022980,13291.285554039998,292.6043810400006,54222.201019680004 2025-09-04,21:56:22.000,247,11035368,-795,0,1757022981,13291.352917139993,292.7030688599989,54222.57133704 2025-09-04,21:56:23.000,247,11035375,-795,0,1757022982,13291.312499279993,292.7876584199985,54222.54338856 2025-09-04,21:56:24.000,247,11035269,-795,0,1757022983,13291.265345109998,292.7806092899991,54222.676143840006 2025-09-04,21:56:25.000,247,11035381,-795,0,1757022984,13291.211454629993,292.8158549400032,54222.41063328001 2025-09-04,21:56:26.000,247,11035401,-795,0,1757022985,13291.171036769992,292.87224797999806,54222.41063328001 2025-09-04,21:56:27.000,247,11035334,-795,0,1757022986,13291.049783189992,292.94273927999893,54222.41063328001 2025-09-04,21:56:28.000,247,11035384,-795,0,1757022987,13290.982420089997,292.9356901499996,54222.40364616 2025-09-04,21:56:29.000,247,11035372,-795,0,1757022988,13290.840957579996,293.0343779699979,54222.103200000005 2025-09-04,21:56:30.000,247,11035383,-795,0,1757022989,13290.867902819991,293.06962362000195,54222.5224272 2025-09-04,21:56:31.000,247,11035399,-795,0,1757022990,13290.820748649996,293.13306579000346,54222.71107944 2025-09-04,21:56:32.000,247,11035359,-795,0,1757022991,13290.79380341,293.1471640500022,54222.773963520005 2025-09-04,21:56:33.000,247,11035386,-795,0,1757022992,13290.6523409,293.11896753000474,54222.59928552001 2025-09-04,21:56:34.000,247,11035392,-795,0,1757022993,13290.59171411,293.0625744900026,54222.319800720004 2025-09-04,21:56:35.000,247,11035388,-795,0,1757022994,13290.56476886999,292.9991323200011,54222.56434992 2025-09-04,21:56:36.000,247,11035399,-795,0,1757022995,13290.63213197,292.94273927999893,54222.68313096 2025-09-04,21:56:37.000,247,11035379,-795,0,1757022996,13290.598450419995,292.97093580000364,54222.69710520001 2025-09-04,21:56:38.000,247,11035397,-795,0,1757022997,13290.66581351999,292.9356901499996,54222.94864152 2025-09-04,21:56:40.000,247,11035386,-795,0,1757022999,13290.79380341,292.95683753999765,54222.822873360004 2025-09-04,21:56:41.000,247,11035405,-795,0,1757023000,13290.861166509996,292.97093580000364,54222.89973168 2025-09-04,21:56:42.000,247,11035400,-795,0,1757023001,13291.002629019997,292.9356901499996,54222.62024688 2025-09-04,21:56:43.000,247,11035396,-795,0,1757023002,13291.076728430002,292.9286410200002,54222.62723400001 2025-09-04,21:56:44.000,247,11035389,-795,0,1757023003,13291.123882599997,292.90749363000214,54222.56434992 2025-09-04,21:56:45.000,247,11035366,-795,0,1757023004,13291.211454629993,292.9356901499996,54222.557362800006 2025-09-04,21:56:46.000,247,11035402,-795,0,1757023005,13291.346180829998,292.85814971999935,54222.99755136 2025-09-04,21:56:47.000,247,11035383,-795,0,1757023006,13291.379862379988,292.8440514600006,54223.01851272 2025-09-04,21:56:48.000,247,11035371,-795,0,1757023007,13291.534797509994,292.8158549400032,54223.2910104 2025-09-04,21:56:49.000,247,11035360,-795,0,1757023008,13291.588687989999,292.75946190000104,54223.23511344 2025-09-04,21:56:50.000,247,11035356,-795,0,1757023009,13291.568479059999,292.7312653800036,54222.81588624001 2025-09-04,21:56:51.000,247,11035393,-795,0,1757023010,13291.68299632999,292.7876584199985,54222.82986048 2025-09-04,21:56:52.000,247,11035380,-795,0,1757023011,13291.777304669995,292.7524127700017,54222.82986048 2025-09-04,21:56:53.000,247,11035449,-795,0,1757023012,13291.858140389995,292.75946190000104,54223.00453848001 2025-09-04,21:56:54.000,247,11035378,-795,0,1757023013,13291.858140389995,292.7806092899991,54223.23511344 2025-09-04,21:56:55.000,247,11035426,-795,0,1757023014,13291.757095739995,292.8440514600006,54223.43773992001 2025-09-04,21:56:56.000,247,11035344,-795,0,1757023015,13291.80424990999,292.85110059,54223.40979144 2025-09-04,21:56:57.000,247,11035356,-795,0,1757023016,13291.83119515,292.90749363000214,54223.7451732 2025-09-04,21:56:58.000,247,11035384,-795,0,1757023017,13291.95244873,292.9004445000028,54223.444727040005 2025-09-04,21:56:59.000,247,11035382,-795,0,1757023018,13292.05349338,292.9991323200011,54223.46568840001 2025-09-04,21:57:00.000,247,11035396,-795,0,1757023019,13292.05349338,292.97093580000364,54223.30498464 2025-09-04,21:57:01.000,247,11035366,-795,0,1757023020,13292.141065409996,293.00618145000044,54223.40979144 2025-09-04,21:57:02.000,247,11035396,-795,0,1757023021,13292.316209470002,292.97093580000364,54223.55652096001 2025-09-04,21:57:03.000,247,11035345,-795,0,1757023022,13292.417254120002,293.02027970999916,54223.80107016001 2025-09-04,21:57:04.000,247,11035371,-795,0,1757023023,13292.504826149998,292.977984930003,54223.89190272001 2025-09-04,21:57:05.000,247,11035304,-795,0,1757023024,13292.484617219998,293.05552536000323,54223.75216032001 2025-09-04,21:57:06.000,247,11035341,-795,0,1757023025,13292.653024969994,293.0132305799998,54223.612417920005 2025-09-04,21:57:07.000,247,11035428,-795,0,1757023026,13292.727124379999,293.0625744900026,54223.66831488 2025-09-04,21:57:08.000,247,11035371,-795,0,1757023027,13292.807960099999,293.0343779699979,54223.996709520005 2025-09-04,21:57:09.000,247,11035382,-795,0,1757023028,13292.686706519999,293.10486926999874,54224.00369664 2025-09-04,21:57:10.000,247,11035361,-795,0,1757023029,13292.727124379999,293.15421318000153,54223.89190272001 2025-09-04,21:57:11.000,247,11035402,-795,0,1757023030,13292.78101485999,293.1401149200028,54224.3390784 2025-09-04,21:57:12.000,247,11035377,-795,0,1757023031,13292.84837796,293.10486926999874,54224.47183368001 2025-09-04,21:57:13.000,247,11035342,-795,0,1757023032,13292.92921368,293.15421318000153,54224.401962480006 2025-09-04,21:57:14.000,247,11035432,-795,0,1757023033,13293.00331308999,293.10486926999874,54224.31811704 2025-09-04,21:57:15.000,247,11035410,-795,0,1757023034,13293.05046726,293.1260166600041,54224.07356784 2025-09-04,21:57:16.000,247,11035409,-795,0,1757023035,13293.13130298,293.0766727500013,54223.98972240001 2025-09-04,21:57:17.000,247,11035395,-795,0,1757023036,13293.15151191,293.0978201399994,54224.07356784 2025-09-04,21:57:18.000,247,11035367,-795,0,1757023037,13293.178457149996,293.02027970999916,54224.08055496 2025-09-04,21:57:19.000,247,11035378,-795,0,1757023038,13293.279501799996,293.0978201399994,54224.76529272 2025-09-04,21:57:20.000,247,11035366,-795,0,1757023039,13293.15151191,293.10486926999874,54224.569653360006 2025-09-04,21:57:21.000,247,11035305,-795,0,1757023040,13293.14477559999,293.09077101,54224.68843440001 2025-09-04,21:57:22.000,247,11035357,-795,0,1757023041,13293.2121387,293.10486926999874,54224.64651168 2025-09-04,21:57:23.000,247,11035378,-795,0,1757023042,13293.27276549,293.0978201399994,54224.450872320005 2025-09-04,21:57:24.000,247,11035384,-795,0,1757023043,13293.360337519996,293.04847623000387,54224.24824584 2025-09-04,21:57:25.000,247,11035381,-795,0,1757023044,13293.340128589996,293.09077101,54224.199336 2025-09-04,21:57:26.000,247,11035377,-795,0,1757023045,13293.434436930002,293.0625744900026,54224.22728448001 2025-09-04,21:57:27.000,247,11035381,-795,0,1757023046,13293.495063720002,293.13306579000346,54224.63952456001 2025-09-04,21:57:28.000,247,11035370,-795,0,1757023047,13293.488327409992,293.1401149200028,54224.56266624001 2025-09-04,21:57:29.000,247,11035324,-795,0,1757023048,13293.360337519996,293.18240969999897,54224.499782160005 2025-09-04,21:57:30.000,247,11035395,-795,0,1757023049,13293.2121387,293.2106062200037,54224.46484656 2025-09-04,21:57:31.000,247,11035380,-795,0,1757023050,13293.17172084,293.2035570900043,54224.24125872 2025-09-04,21:57:32.000,247,11035437,-795,0,1757023051,13293.2121387,293.18240969999897,54224.234271600006 2025-09-04,21:57:33.000,247,11035442,-795,0,1757023052,13293.279501799996,293.2740483899979,54224.199336 2025-09-04,21:57:34.000,247,11035387,-795,0,1757023053,13293.481591099997,293.2458518700005,54224.24824584 2025-09-04,21:57:35.000,247,11035409,-795,0,1757023054,13293.609580989993,293.309294040002,54224.045619360004 2025-09-04,21:57:36.000,247,11035385,-795,0,1757023055,13293.879033389989,293.29519578000327,54223.93382544 2025-09-04,21:57:37.000,247,11035362,-795,0,1757023056,13294.195639959995,293.1965079599977,54223.72421184001 2025-09-04,21:57:38.000,247,11035427,-795,0,1757023057,13294.377520329996,292.9286410200002,54223.48664976001 2025-09-04,21:57:39.000,247,11035420,-795,0,1757023058,13294.276475679995,292.7665110300004,54223.26306192 2025-09-04,21:57:40.000,247,11035427,-795,0,1757023059,13293.966605419999,292.75946190000104,54223.07440968 2025-09-04,21:57:41.000,247,11035398,-795,0,1757023060,13293.751043499993,292.95683753999765,54223.40280432 2025-09-04,21:57:42.000,247,11035361,-795,0,1757023061,13293.764516119998,293.2035570900043,54223.63337928001 2025-09-04,21:57:43.000,247,11035406,-795,0,1757023062,13293.751043499993,293.4361783799977,54223.72421184001 2025-09-04,21:57:44.000,247,11035312,-795,0,1757023063,13293.879033389989,293.5701118500001,54224.234271600006 2025-09-04,21:57:45.000,247,11035344,-795,0,1757023064,13293.892506009994,293.71109445000184,54224.36702688 2025-09-04,21:57:46.000,247,11035421,-755,0,1757023065,13293.885769699998,293.880273570001,54224.17837464001 2025-09-04,21:57:47.000,247,11035370,-795,0,1757023066,13293.825142909998,294.1128948600017,54224.29715568 2025-09-04,21:57:48.000,247,11035394,-795,0,1757023067,13293.804933979998,294.23273006999807,54223.98273528 2025-09-04,21:57:49.000,247,11035393,-795,0,1757023068,13293.872297079994,294.3525652800017,54224.283181440005 2025-09-04,21:57:50.000,247,11035423,-795,0,1757023069,13293.973341729994,294.45125310000003,54224.29016856 2025-09-04,21:57:51.000,247,11035396,-795,0,1757023070,13293.993550659994,294.52879353000026,54224.43689808 2025-09-04,21:57:52.000,247,11035407,-795,0,1757023071,13294.04744114,294.6063339600005,54224.87009952 2025-09-04,21:57:53.000,247,11035380,-795,0,1757023072,13294.12154054999,294.669776130002,54225.13561008 2025-09-04,21:57:54.000,247,11035391,-795,0,1757023073,13294.087859,294.74026743000286,54225.05875176 2025-09-04,21:57:55.000,247,11035391,-795,0,1757023074,13294.135013169995,294.7543656900016,54225.13561008 2025-09-04,21:57:56.000,247,11035423,-795,0,1757023075,13294.175431029995,294.74026743000286,54224.82817680001 2025-09-04,21:57:57.000,247,11035379,-795,0,1757023076,13294.08112268999,294.782562209999,54224.54170488001 2025-09-04,21:57:58.000,247,11035401,-795,0,1757023077,13294.155222099995,294.83895525000116,54224.5836276 2025-09-04,21:57:59.000,247,11035410,-795,0,1757023078,13294.14848579,294.83895525000116,54224.6534988 2025-09-04,21:58:00.000,247,11035341,-795,0,1757023079,13294.06765007,294.87420089999796,54224.60458896 2025-09-04,21:58:01.000,247,11035409,-795,0,1757023080,13294.10806793,294.9305939400001,54224.93997072 2025-09-04,21:58:02.000,247,11035398,-795,0,1757023081,13294.135013169995,294.93764306999947,54224.98189344 2025-09-04,21:58:03.000,247,11035368,-795,0,1757023082,13294.16869472,294.90944655000203,54225.07971312 2025-09-04,21:58:04.000,247,11035357,-795,0,1757023083,13294.195639959995,294.88829916000395,54225.00984192 2025-09-04,21:58:05.000,247,11035379,-795,0,1757023084,13294.14174947999,294.9446921999988,54224.97490632001 2025-09-04,21:58:06.000,247,11035394,-795,0,1757023085,13294.195639959995,294.9517413299982,54224.99586768001 2025-09-04,21:58:07.000,247,11035393,-795,0,1757023086,13294.22258519999,294.9517413299982,54225.19849416 2025-09-04,21:58:08.000,247,11035406,-795,0,1757023087,13294.236057819995,295.00813437000033,54225.14259720001 2025-09-04,21:58:09.000,247,11035348,-795,0,1757023088,13294.114804239995,295.02223262999905,54225.18451992001 2025-09-04,21:58:10.000,247,11035363,-795,0,1757023089,13294.027232209999,295.02223262999905,54224.97490632001 2025-09-04,21:58:11.000,247,11035399,-795,0,1757023090,13294.02049589999,295.03633088999777,54225.14259720001 2025-09-04,21:58:12.000,247,11035394,-795,0,1757023091,13294.10806793,295.0997730599993,54225.11464872001 2025-09-04,21:58:13.000,247,11035421,-795,0,1757023092,13294.18890365,295.10682218999864,54225.0377904 2025-09-04,21:58:14.000,247,11035352,-795,0,1757023093,13294.18216733999,295.127969580004,54225.14259720001 2025-09-04,21:58:15.000,247,11035396,-795,0,1757023094,13294.12827686,295.1561661000014,54225.31028808001 2025-09-04,21:58:16.000,247,11035401,-795,0,1757023095,13294.074386379994,295.2266574000023,54225.19849416 2025-09-04,21:58:17.000,247,11035428,-795,0,1757023096,13294.02049589999,295.26895217999845,54225.61772136001 2025-09-04,21:58:18.000,247,11035395,-795,0,1757023097,13293.919451249989,295.36764000000403,54225.51291456 2025-09-04,21:58:19.000,247,11035373,-795,0,1757023098,13293.777988739988,295.4028856500008,54225.51291456 2025-09-04,21:58:20.000,247,11035426,-795,0,1757023099,13293.656735160002,295.5086225999985,54225.14259720001 2025-09-04,21:58:21.000,247,11035402,-795,0,1757023100,13293.649998849993,295.51567172999785,54224.89804800001 2025-09-04,21:58:22.000,247,11035378,-795,0,1757023101,13293.703889329998,295.5861630299987,54225.04477752001 2025-09-04,21:58:23.000,247,11035374,-795,0,1757023102,13293.670207779993,295.66370345999894,54225.0377904 2025-09-04,21:58:24.000,247,11035341,-795,0,1757023103,13293.643262539998,295.698949110003,54224.97490632001 2025-09-04,21:58:25.000,247,11035373,-795,0,1757023104,13293.542217889997,295.7553421499979,54224.92599648001 2025-09-04,21:58:26.000,247,11035411,-795,0,1757023105,13293.542217889997,295.7623912800045,54225.38015928001 2025-09-04,21:58:27.000,247,11035413,-795,0,1757023106,13293.488327409992,295.7553421499979,54225.4919532 2025-09-04,21:58:28.000,247,11035391,-795,0,1757023107,13293.454645860002,295.79058780000196,54225.48496608 2025-09-04,21:58:29.000,247,11035332,-795,0,1757023108,13293.434436930002,295.7694404100039,54225.07971312 2025-09-04,21:58:30.000,247,11035386,-795,0,1757023109,13293.319919659996,295.82583344999875,54224.94695784001 2025-09-04,21:58:31.000,247,11035380,-795,0,1757023110,13293.387282759992,295.8046860600007,54224.9329836 2025-09-04,21:58:32.000,247,11035398,-795,0,1757023111,13293.414228000001,295.7623912800045,54224.97490632001 2025-09-04,21:58:33.000,247,11035402,-795,0,1757023112,13293.346864899991,295.77648954000324,54224.9679192 2025-09-04,21:58:34.000,247,11035422,-795,0,1757023113,13293.27276549,295.7976369300013,54225.21246840001 2025-09-04,21:58:35.000,247,11035418,-795,0,1757023114,13293.17172084,295.74124388999917,54225.121635840005 2025-09-04,21:58:36.000,247,11035410,-795,0,1757023115,13293.04373094999,295.7623912800045,54225.07971312 2025-09-04,21:58:37.000,247,11035389,-795,0,1757023116,13293.03025833,295.7623912800045,54225.240416880006 2025-09-04,21:58:38.000,247,11035407,-795,0,1757023117,13292.96963154,295.7341947599998,54225.20548128 2025-09-04,21:58:39.000,247,11035398,-795,0,1757023118,13292.90900475,295.6848508500043,54225.121635840005 2025-09-04,21:58:40.000,247,11035378,-795,0,1757023119,13292.733860689994,295.7200965000011,54224.91900936 2025-09-04,21:58:41.000,247,11035347,-795,0,1757023120,13292.720388069989,295.6848508500043,54225.01682904001 2025-09-04,21:58:42.000,247,11035384,-795,0,1757023121,13292.700179139989,295.8187843199994,54225.051764640004 2025-09-04,21:58:43.000,247,11035393,-795,0,1757023122,13292.679970209989,295.85402997000347,54225.09368736001 2025-09-04,21:58:44.000,247,11035389,-795,0,1757023123,13292.754069619994,295.8681282300022,54225.072726000006 2025-09-04,21:58:45.000,247,11035391,-795,0,1757023124,13292.733860689994,295.95271779000177,54225.0377904 2025-09-04,21:58:46.000,247,11035391,-795,0,1757023125,13292.754069619994,295.97386517999985,54224.75131848 2025-09-04,21:58:47.000,247,11035405,-795,0,1757023126,13292.814696409994,296.03730735000136,54224.68843440001 2025-09-04,21:58:48.000,247,11035361,-795,0,1757023127,13292.935949989995,296.1148477800016,54224.9329836 2025-09-04,21:58:49.000,247,11035397,-795,0,1757023128,13292.84164164999,296.1289460400003,54224.73035712001 2025-09-04,21:58:50.000,247,11035396,-795,0,1757023129,13292.92247736999,296.22058472999925,54224.81420256 2025-09-04,21:58:51.000,247,11035395,-795,0,1757023130,13293.0100494,296.2628795100027,54225.02381616001 2025-09-04,21:58:52.000,247,11035428,-795,0,1757023131,13293.097621429995,296.3122234199982,54225.11464872001 2025-09-04,21:58:53.000,247,11035385,-795,0,1757023132,13293.077412499995,296.3545182000016,54224.89106088 2025-09-04,21:58:54.000,247,11035431,-795,0,1757023133,13293.158248219996,296.3897638499984,54224.667473040005 2025-09-04,21:58:55.000,247,11035371,-795,0,1757023134,13293.117830359995,296.3545182000016,54224.51375640001 2025-09-04,21:58:56.000,247,11035352,-795,0,1757023135,13293.23234763,296.361567330001,54224.6534988 2025-09-04,21:58:57.000,247,11035358,-795,0,1757023136,13293.205402389991,296.3545182000016,54224.59061472001 2025-09-04,21:58:58.000,247,11035399,-795,0,1757023137,13293.158248219996,296.34746907000226,54224.53471776 2025-09-04,21:58:59.000,247,11035423,-795,0,1757023138,13293.05046726,296.38271471999906,54224.93997072 2025-09-04,21:59:00.000,247,11035396,-795,0,1757023139,13292.935949989995,296.3263216800042,54224.84913816001 2025-09-04,21:59:01.000,247,11035397,-795,0,1757023140,13292.92247736999,296.3263216800042,54224.96093208 2025-09-04,21:59:02.000,247,11035404,-795,0,1757023141,13292.935949989995,296.30517428999883,54224.84215104 2025-09-04,21:59:03.000,247,11035370,-795,0,1757023142,13292.875323199994,296.26992864000204,54224.63253744 2025-09-04,21:59:04.000,247,11035362,-795,0,1757023143,13292.82816903,296.3192725500048,54224.36702688 2025-09-04,21:59:05.000,247,11035323,-795,0,1757023144,13292.713651759994,296.30517428999883,54224.199336 2025-09-04,21:59:06.000,247,11035323,-795,0,1757023145,13292.679970209989,296.36861646000034,54224.199336 2025-09-04,21:59:07.000,247,11035403,-795,0,1757023146,13292.720388069989,296.44615689000057,54224.51375640001 2025-09-04,21:59:08.000,247,11035408,-795,0,1757023147,13292.646288659998,296.51664819000143,54224.49279504001 2025-09-04,21:59:09.000,247,11035366,-795,0,1757023148,13292.565452939998,296.5659921000042,54224.39497536001 2025-09-04,21:59:10.000,247,11035397,-795,0,1757023149,13292.484617219998,296.6717290500019,54224.38798824 2025-09-04,21:59:11.000,247,11035377,-795,0,1757023150,13292.632816039993,296.6505816600038,54224.20632312001 2025-09-04,21:59:12.000,247,11035339,-795,0,1757023151,13292.733860689994,296.74222035000275,54224.26222008 2025-09-04,21:59:13.000,247,11035353,-795,0,1757023152,13292.774278549994,296.7845151299989,54224.164400400005 2025-09-04,21:59:14.000,247,11035360,-795,0,1757023153,13292.82816903,296.80566252000426,54224.0945292 2025-09-04,21:59:15.000,247,11035399,-795,0,1757023154,13292.794487479994,296.9113994700019,54224.164400400005 2025-09-04,21:59:16.000,247,11035398,-795,0,1757023155,13292.787751169999,297.01008729000023,54224.07356784 2025-09-04,21:59:17.000,247,11035375,-795,0,1757023156,13292.855114269994,296.9959890300015,54224.0945292 2025-09-04,21:59:18.000,247,11035388,-795,0,1757023157,13292.86858689,297.03828380999767,54224.07356784 2025-09-04,21:59:19.000,247,11035321,-795,0,1757023158,13292.86858689,296.93254686,54223.70325048001 2025-09-04,21:59:20.000,247,11035348,-795,0,1757023159,13292.807960099999,296.9184486000013,54223.47966264 2025-09-04,21:59:21.000,247,11035367,-795,0,1757023160,13292.84837796,296.8550064299998,54223.5704952 2025-09-04,21:59:22.000,247,11035338,-795,0,1757023161,13292.88205950999,296.8127116500036,54223.77312168001 2025-09-04,21:59:23.000,247,11035379,-795,0,1757023162,13292.875323199994,296.77746599999955,54223.71722472 2025-09-04,21:59:24.000,247,11035395,-795,0,1757023163,13292.794487479994,296.7492694800021,54223.98972240001 2025-09-04,21:59:25.000,247,11035361,-795,0,1757023164,13292.706915449999,296.7351712200034,54223.829018640005 2025-09-04,21:59:26.000,247,11035370,-795,0,1757023165,13292.706915449999,296.6858273100006,54223.877928480004 2025-09-04,21:59:27.000,247,11035400,-795,0,1757023166,13292.551980319993,296.65763079000317,54223.43773992001 2025-09-04,21:59:28.000,247,11035356,-795,0,1757023167,13292.450935669993,296.62943426999846,54223.374855840004 2025-09-04,21:59:29.000,247,11035361,-795,0,1757023168,13292.329682089992,296.62943426999846,54223.346907360006 2025-09-04,21:59:30.000,247,11035382,-795,0,1757023169,13292.188219579992,296.64353253000445,54223.13030664001 2025-09-04,21:59:31.000,247,11035364,-795,0,1757023170,13292.194955890001,296.6999255699993,54223.1862036 2025-09-04,21:59:32.000,247,11035379,-795,0,1757023171,13292.120856479996,296.76336774000083,54223.47966264 2025-09-04,21:59:33.000,247,11035360,-795,0,1757023172,13292.188219579992,296.8338590400017,54223.780108800005 2025-09-04,21:59:34.000,247,11035426,-795,0,1757023173,13292.228637439992,296.9184486000013,54223.780108800005 2025-09-04,21:59:35.000,247,11035362,-795,0,1757023174,13292.302736849997,296.9959890300015,54223.80107016001 2025-09-04,21:59:36.000,247,11035331,-795,0,1757023175,13292.309473159992,297.01008729000023,54223.4307528 2025-09-04,21:59:37.000,247,11035331,-795,0,1757023176,13292.329682089992,297.1017259799992,54223.45870128 2025-09-04,21:59:38.000,247,11035369,-795,0,1757023177,13292.343154709997,297.1933646699981,54223.14428088 2025-09-04,21:59:39.000,247,11035404,-795,0,1757023178,13292.343154709997,297.2779542299977,54223.17222936001 2025-09-04,21:59:40.000,247,11035429,-795,0,1757023179,13292.316209470002,297.3272981400005,54223.23511344 2025-09-04,21:59:41.000,247,11035403,-795,0,1757023180,13292.356627330002,297.390740310002,54223.346907360006 2025-09-04,21:59:42.000,247,11035423,-795,0,1757023181,13292.457671980002,297.39778944000136,54223.45870128 2025-09-04,21:59:43.000,247,11035399,-795,0,1757023182,13292.471144599993,297.41893682999944,54223.45171416 2025-09-04,21:59:44.000,247,11035307,-795,0,1757023183,13292.464408289998,297.390740310002,54223.2910104 2025-09-04,21:59:45.000,247,11035368,-795,0,1757023184,13292.282527919997,297.36254379000457,54223.109345280005 2025-09-04,21:59:46.000,247,11035364,-795,0,1757023185,13292.255582680002,297.3695929200039,54223.10235816001 2025-09-04,21:59:47.000,247,11035386,-795,0,1757023186,13292.215164820002,297.3695929200039,54223.0464612 2025-09-04,21:59:48.000,247,11035353,-795,0,1757023187,13292.093911240001,297.43303508999816,54223.15126800001 2025-09-04,21:59:49.000,247,11035411,-795,0,1757023188,13291.98613027999,297.4259859599988,54223.0464612 2025-09-04,21:59:50.000,247,11035333,-795,0,1757023189,13291.70994157,297.4118877000001,54222.96261576001 2025-09-04,21:59:51.000,247,11035394,-795,0,1757023190,13291.74362311999,297.4118877000001,54222.96960288 2025-09-04,21:59:52.000,247,11035393,-795,0,1757023191,13291.757095739995,297.44713335000415,54222.78793776 2025-09-04,21:59:53.000,247,11035381,-795,0,1757023192,13291.66952371,297.44713335000415,54222.69710520001 2025-09-04,21:59:54.000,247,11035371,-795,0,1757023193,13291.555006439994,297.48237900000095,54222.61325976 2025-09-04,21:59:55.000,247,11035402,-795,0,1757023194,13291.460698099989,297.51762464999774,54222.71107944 2025-09-04,21:59:56.000,247,11035355,-795,0,1757023195,13291.346180829998,297.51762464999774,54222.5922984 2025-09-04,21:59:57.000,247,11035422,-795,0,1757023196,13291.366389759998,297.58106681999925,54223.060435440006 2025-09-04,21:59:58.000,247,11035389,-795,0,1757023197,13291.332708209993,297.63041073000204,54223.05344832001 2025-09-04,21:59:59.000,247,11035400,-795,0,1757023198,13291.245136179998,297.58106681999925,54222.95562864 2025-09-04,22:00:00.000,247,11035337,-795,0,1757023199,13291.090201049992,297.6515581200001,54222.44556888 2025-09-04,22:00:01.000,247,11035352,-795,0,1757023200,13291.117146290002,297.58106681999925,54222.29185224001 2025-09-04,22:00:02.000,247,11035415,-795,0,1757023201,13290.995892710001,297.54582117000245,54222.19403256001 2025-09-04,22:00:03.000,247,11035425,-795,0,1757023202,13290.908320679991,297.5246737800044,54222.21499392001 2025-09-04,22:00:04.000,247,11035381,-795,0,1757023203,13290.79380341,297.4682807400022,54222.270890880005 2025-09-04,22:00:05.000,247,11035410,-795,0,1757023204,13290.64560458999,297.4400842200048,54222.41063328001 2025-09-04,22:00:06.000,247,11035363,-795,0,1757023205,13290.56476886999,297.33434726999985,54222.69011808 2025-09-04,22:00:07.000,247,11035373,-795,0,1757023206,13290.48393314999,297.2427085800009,54222.75998928 2025-09-04,22:00:08.000,247,11035363,-795,0,1757023207,13290.308789089999,297.18631553999876,54222.676143840006 2025-09-04,22:00:09.000,247,11035340,-795,0,1757023208,13290.160590269988,297.03828380999767,54222.29185224001 2025-09-04,22:00:10.000,247,11035386,-795,0,1757023209,13289.971973589993,297.00303816000087,54222.0682644 2025-09-04,22:00:11.000,247,11035371,-795,0,1757023210,13289.931555729992,296.9607433800047,54221.90057352 2025-09-04,22:00:12.000,247,11035383,-795,0,1757023211,13289.810302149992,296.97484164000343,54221.85865080001 2025-09-04,22:00:13.000,247,11035415,-795,0,1757023212,13289.796829530002,297.00303816000087,54222.13114848 2025-09-04,22:00:14.000,247,11035417,-795,0,1757023213,13289.763147979997,297.0453329400043,54222.340762080006 2025-09-04,22:00:15.000,247,11035394,-795,0,1757023214,13289.608212849991,297.07352946000174,54222.201019680004 2025-09-04,22:00:16.000,247,11035368,-795,0,1757023215,13289.61494916,297.0805785900011,54222.18704544 2025-09-04,22:00:17.000,247,11035337,-795,0,1757023216,13289.46675033999,297.1017259799992,54222.08922576 2025-09-04,22:00:18.000,247,11035424,-795,0,1757023217,13289.43306879,297.1299225000039,54222.005380320006 2025-09-04,22:00:19.000,247,11035457,-795,0,1757023218,13289.318551519995,297.23565945000155,54221.9634576 2025-09-04,22:00:20.000,247,11035377,-795,0,1757023219,13289.170352699999,297.2920524900037,54221.80275384 2025-09-04,22:00:21.000,247,11035409,-795,0,1757023220,13289.150143769999,297.36254379000457,54221.865637920004 2025-09-04,22:00:22.000,247,11035402,-795,0,1757023221,13289.156880079994,297.48237900000095,54222.08223864 2025-09-04,22:00:23.000,247,11035378,-795,0,1757023222,13289.035626499994,297.5740176899999,54221.99839320001 2025-09-04,22:00:24.000,247,11035367,-795,0,1757023223,13288.934581849993,297.64450899000076,54221.84467656 2025-09-04,22:00:25.000,247,11035296,-795,0,1757023224,13288.786383029998,297.7009020300029,54221.59314024001 2025-09-04,22:00:26.000,247,11035336,-795,0,1757023225,13288.732492549992,297.72909855000034,54221.35557816001 2025-09-04,22:00:27.000,247,11035383,-715,0,1757023226,13288.665129449997,297.77844246000313,54221.362565280004 2025-09-04,22:00:28.000,247,11035361,-795,0,1757023227,13288.604502659997,297.74319680999906,54221.57217888001 2025-09-04,22:00:29.000,247,11035398,-795,0,1757023228,13288.456303840001,297.7150002900016,54221.530256160004 2025-09-04,22:00:30.000,247,11035410,-795,0,1757023229,13288.281159779996,297.70795116000227,54221.649037200004 2025-09-04,22:00:31.000,247,11035407,-795,0,1757023230,13288.240741919995,297.70795116000227,54221.85166368 2025-09-04,22:00:32.000,247,11035354,-795,0,1757023231,13288.22726929999,297.69385290000355,54221.87262504 2025-09-04,22:00:33.000,247,11035354,-795,0,1757023232,13288.10601571999,297.7361476799997,54221.62807584 2025-09-04,22:00:34.000,247,11035385,-795,0,1757023233,13288.03191631,297.6727055099982,54221.25775848001 2025-09-04,22:00:35.000,247,11035428,-795,0,1757023234,13287.917399039994,297.64450899000076,54221.20884864001 2025-09-04,22:00:36.000,247,11035422,-795,0,1757023235,13287.850035939999,297.5881159499986,54221.097054720005 2025-09-04,22:00:37.000,247,11035387,-795,0,1757023236,13287.802881769989,297.53172291000374,54221.145964560004 2025-09-04,22:00:39.000,247,11035413,-795,0,1757023238,13287.715309739993,297.5387720400031,54221.73288264 2025-09-04,22:00:40.000,247,11035392,-795,0,1757023239,13287.708573429998,297.5599194300012,54221.65602432 2025-09-04,22:00:41.000,247,11035385,-795,0,1757023240,13287.600792470002,297.5740176899999,54221.41147512 2025-09-04,22:00:42.000,247,11035389,-795,0,1757023241,13287.695100809993,297.48237900000095,54221.13897744001 2025-09-04,22:00:43.000,247,11035391,-795,0,1757023242,13287.661419259988,297.51762464999774,54221.15295168 2025-09-04,22:00:44.000,247,11035359,-795,0,1757023243,13287.735518669993,297.51762464999774,54221.07609336 2025-09-04,22:00:45.000,247,11035373,-795,0,1757023244,13287.762463909989,297.503526389999,54220.95032520001 2025-09-04,22:00:46.000,247,11035379,-795,0,1757023245,13287.748991289998,297.49647725999966,54221.04115776001 2025-09-04,22:00:47.000,247,11035388,-795,0,1757023246,13287.742254979989,297.4753298700016,54221.28570696001 2025-09-04,22:00:48.000,247,11035353,-795,0,1757023247,13287.742254979989,297.4541824800035,54221.34160392 2025-09-04,22:00:49.000,247,11035366,-795,0,1757023248,13287.668155569998,297.4259859599988,54221.20884864001 2025-09-04,22:00:50.000,247,11035385,-795,0,1757023249,13287.647946639998,297.3766420500033,54221.145964560004 2025-09-04,22:00:51.000,247,11035392,-795,0,1757023250,13287.506484129997,297.3131998800018,54220.72673736 2025-09-04,22:00:52.000,247,11035416,-795,0,1757023251,13287.600792470002,297.32024901000113,54220.86647976 2025-09-04,22:00:53.000,247,11035386,-795,0,1757023252,13287.627737709998,297.27090509999834,54221.03417064 2025-09-04,22:00:54.000,247,11035418,-795,0,1757023253,13287.600792470002,297.20041380000475,54221.027183520004 2025-09-04,22:00:55.000,247,11035413,-795,0,1757023254,13287.466066269997,297.1933646699981,54221.215835760006 2025-09-04,22:00:56.000,247,11035372,-795,0,1757023255,13287.439121030002,297.1299225000039,54220.95731232 2025-09-04,22:00:57.000,247,11035360,-795,0,1757023256,13287.418912100002,297.10877510999853,54221.04115776001 2025-09-04,22:00:58.000,247,11035383,-795,0,1757023257,13287.432384719992,297.0805785900011,54221.00622216 2025-09-04,22:00:59.000,247,11035432,-795,0,1757023258,13287.331340069992,297.0664803300024,54220.691801760004 2025-09-04,22:01:00.000,247,11035409,-795,0,1757023259,13287.277449590001,296.9959890300015,54220.57302072 2025-09-04,22:01:01.000,247,11035395,-795,0,1757023260,13287.09556922,297.02418554999895,54220.40532984 2025-09-04,22:01:02.000,247,11035388,-795,0,1757023261,13287.169668629991,296.9677925100041,54220.76866008 2025-09-04,22:01:03.000,247,11035426,-795,0,1757023262,13287.11577815,296.9818907700028,54220.88744112 2025-09-04,22:01:04.000,247,11035374,-795,0,1757023263,13287.041678739995,297.01008729000023,54221.097054720005 2025-09-04,22:01:05.000,247,11035366,-795,0,1757023264,13286.93389778,297.01008729000023,54221.01320928 2025-09-04,22:01:06.000,247,11035398,-795,0,1757023265,13286.85306206,297.059431200003,54220.82455704001 2025-09-04,22:01:07.000,247,11035399,-795,0,1757023266,13286.79243527,297.17221728000004,54220.31449728 2025-09-04,22:01:08.000,247,11035380,-795,0,1757023267,13286.79243527,297.1933646699981,54220.36340712 2025-09-04,22:01:09.000,247,11035413,-795,0,1757023268,13286.718335859994,297.2427085800009,54220.377381360006 2025-09-04,22:01:10.000,247,11035427,-795,0,1757023269,13286.70486323999,297.29910162000306,54220.2865488 2025-09-04,22:01:11.000,247,11035429,-795,0,1757023270,13286.637500139994,297.3695929200039,54220.13283216001 2025-09-04,22:01:12.000,247,11035376,-795,0,1757023271,13286.74528109999,297.4541824800035,54220.51013664 2025-09-04,22:01:13.000,247,11035400,-795,0,1757023272,13286.72507216999,297.54582117000245,54220.72673736 2025-09-04,22:01:14.000,247,11035443,-795,0,1757023273,13286.75201741,297.56696856000053,54220.69878888 2025-09-04,22:01:15.000,247,11035423,-795,0,1757023274,13286.778962649994,297.67975464000483,54220.57302072 2025-09-04,22:01:16.000,247,11035419,-795,0,1757023275,13286.79243527,297.6515581200001,54220.30052304001 2025-09-04,22:01:17.000,247,11035377,-795,0,1757023276,13286.83285313,297.6727055099982,54220.29353592 2025-09-04,22:01:18.000,247,11035435,-795,0,1757023277,13286.98778825999,297.7502459399984,54220.160780640006 2025-09-04,22:01:19.000,247,11035396,-795,0,1757023278,13286.960843019995,297.79254072000185,54219.96514128001 2025-09-04,22:01:20.000,247,11035380,-795,0,1757023279,13287.07536029,297.81368810999993,54220.307510160004 2025-09-04,22:01:21.000,247,11035368,-795,0,1757023280,13287.04841504999,297.89122854000016,54220.209690480006 2025-09-04,22:01:22.000,247,11035390,-795,0,1757023281,13287.210086489991,297.94057245000295,54220.258600320005 2025-09-04,22:01:23.000,247,11035404,-795,0,1757023282,13287.216822800001,298.0322111400019,54220.29353592 2025-09-04,22:01:24.000,247,11035410,-795,0,1757023283,13287.358285310002,298.0322111400019,54220.34943288001 2025-09-04,22:01:25.000,247,11035410,-795,0,1757023284,13287.425648409997,298.08860418000404,54220.40532984 2025-09-04,22:01:26.000,247,11035396,-795,0,1757023285,13287.493011509992,298.1168007000015,54220.328471520006 2025-09-04,22:01:27.000,247,11035409,-795,0,1757023286,13287.513220439992,298.180242870003,54220.23763896 2025-09-04,22:01:28.000,247,11035392,-795,0,1757023287,13287.668155569998,298.2789306900013,54220.593982080005 2025-09-04,22:01:29.000,247,11035382,-795,0,1757023288,13287.647946639998,298.3564711200015,54220.545072240006 2025-09-04,22:01:30.000,247,11035387,-795,0,1757023289,13287.654682949993,298.41286416000366,54220.45423968 2025-09-04,22:01:31.000,247,11035377,-795,0,1757023290,13287.540165680002,298.4763063299979,54220.32148440001 2025-09-04,22:01:32.000,247,11035421,-795,0,1757023291,13287.621001400003,298.51155198000197,54220.090909440005 2025-09-04,22:01:33.000,247,11035405,-795,0,1757023292,13287.594056159993,298.6031906700009,54220.20270336001 2025-09-04,22:01:34.000,247,11035425,-795,0,1757023293,13287.668155569998,298.68073110000114,54220.27956168001 2025-09-04,22:01:35.000,247,11035381,-795,0,1757023294,13287.661419259988,298.7018784899992,54220.377381360006 2025-09-04,22:01:36.000,247,11035387,-795,0,1757023295,13287.681628189988,298.7864680499988,54220.55904648 2025-09-04,22:01:37.000,247,11035391,-795,0,1757023296,13287.755727599993,298.8217137000029,54220.81756992 2025-09-04,22:01:38.000,247,11035395,-795,0,1757023297,13287.910662729999,298.90630326000246,54220.83853128 2025-09-04,22:01:39.000,247,11035432,-795,0,1757023298,13287.97128952,298.9979419500014,54220.67782752 2025-09-04,22:01:40.000,247,11035409,-795,0,1757023299,13288.058861549995,299.0190893399995,54220.27257456 2025-09-04,22:01:41.000,247,11035411,-795,0,1757023300,13288.119488339995,299.10367889999907,54220.26558744 2025-09-04,22:01:42.000,247,11035470,-795,0,1757023301,13288.23400561,299.15302281000186,54220.31449728 2025-09-04,22:01:43.000,247,11035424,-795,0,1757023302,13288.26768715999,299.18826845999865,54220.44026544 2025-09-04,22:01:44.000,247,11035321,-795,0,1757023303,13288.31484133,299.1812193299993,54220.39834272001 2025-09-04,22:01:45.000,247,11035435,-795,0,1757023304,13288.21379668,299.209415850004,54220.831544160006 2025-09-04,22:01:46.000,247,11035380,-795,0,1757023305,13288.220532989995,299.32220193000103,54220.80359568001 2025-09-04,22:01:47.000,247,11035399,-795,0,1757023306,13288.139697269995,299.3926932300019,54220.75468584001 2025-09-04,22:01:48.000,247,11035421,-795,0,1757023307,13288.17337882,299.4561354000034,54220.29353592 2025-09-04,22:01:49.000,247,11035405,-795,0,1757023308,13288.20706036999,299.48433192000084,54220.356420000004 2025-09-04,22:01:50.000,247,11035352,-795,0,1757023309,13288.382204429996,299.4702336600021,54220.45423968 2025-09-04,22:01:51.000,247,11035397,-795,0,1757023310,13288.31484133,299.4561354000034,54220.209690480006 2025-09-04,22:01:52.000,247,11035321,-795,0,1757023311,13288.361995499996,299.4772827900015,54220.27956168001 2025-09-04,22:01:53.000,247,11035301,-795,0,1757023312,13288.39567705,299.53367583000363,54220.58000784 2025-09-04,22:01:54.000,247,11035346,-795,0,1757023313,13288.449567529991,299.58301973999914,54220.74769872 2025-09-04,22:01:55.000,247,11035381,-795,0,1757023314,13288.510194319992,299.5548232200017,54220.85250552001 2025-09-04,22:01:56.000,247,11035422,-795,0,1757023315,13288.503458009996,299.54777409000235,54220.663853280006 2025-09-04,22:01:57.000,247,11035417,-795,0,1757023316,13288.570821109992,299.56187235000107,54220.62891768 2025-09-04,22:01:58.000,247,11035420,-795,0,1757023317,13288.685338379997,299.56187235000107,54220.72673736 2025-09-04,22:01:59.000,247,11035416,-795,0,1757023318,13288.813328269993,299.5900688699985,54220.82455704001 2025-09-04,22:02:00.000,247,11035382,-795,0,1757023319,13288.927845539998,299.63236365000193,54220.859492640004 2025-09-04,22:02:01.000,247,11035395,-795,0,1757023320,13288.921109229988,299.6887566900041,54220.9852608 2025-09-04,22:02:02.000,247,11035422,-795,0,1757023321,13288.981736019989,299.7169532100015,54220.76866008 2025-09-04,22:02:03.000,247,11035408,-795,0,1757023322,13289.022153879989,299.77334625000367,54220.8455184 2025-09-04,22:02:04.000,247,11035372,-795,0,1757023323,13289.20403424999,299.84383755000454,54220.99224792001 2025-09-04,22:02:05.000,247,11035417,-795,0,1757023324,13289.20403424999,299.87908320000133,54220.56603360001 2025-09-04,22:02:06.000,247,11035410,-795,0,1757023325,13289.31181521,299.90727971999877,54220.64987904 2025-09-04,22:02:07.000,247,11035383,-795,0,1757023326,13289.40612354999,299.872034070002,54220.831544160006 2025-09-04,22:02:08.000,247,11035408,-795,0,1757023327,13289.55432237,299.9002305899994,54221.02019640001 2025-09-04,22:02:09.000,247,11035373,-795,0,1757023328,13289.53411344,299.8861323300007,54221.08308048 2025-09-04,22:02:10.000,247,11035429,-795,0,1757023329,13289.55432237,299.9002305899994,54221.264745600005 2025-09-04,22:02:11.000,247,11035424,-795,0,1757023330,13289.439805099995,299.9143288499981,54221.01320928 2025-09-04,22:02:12.000,247,11035390,-795,0,1757023331,13289.45327772,299.95662363000156,54220.87346688001 2025-09-04,22:02:13.000,247,11035420,-795,0,1757023332,13289.49369558,299.95662363000156,54220.69878888 2025-09-04,22:02:14.000,247,11035391,-795,0,1757023333,13289.61494916,300.02006580000307,54220.712763120006 2025-09-04,22:02:15.000,247,11035444,-795,0,1757023334,13289.588003919991,299.9989184099977,54220.76866008 2025-09-04,22:02:16.000,247,11035412,-795,0,1757023335,13289.601476539996,300.0482623200005,54220.69878888 2025-09-04,22:02:17.000,247,11035401,-795,0,1757023336,13289.635158090001,300.0271149300024,54220.81756992 2025-09-04,22:02:18.000,247,11035426,-795,0,1757023337,13289.641894399996,300.11875362000137,54221.27173272 2025-09-04,22:02:19.000,247,11035430,-795,0,1757023338,13289.662103329996,300.10465536000265,54221.24378424 2025-09-04,22:02:20.000,247,11035438,-795,0,1757023339,13289.621685469996,300.1821957900029,54221.215835760006 2025-09-04,22:02:21.000,247,11035395,-795,0,1757023340,13289.54758605999,300.1610484000048,54220.7756472 2025-09-04,22:02:22.000,247,11035389,-795,0,1757023341,13289.655367020001,300.18924492000224,54220.9852608 2025-09-04,22:02:23.000,247,11035410,-795,0,1757023342,13289.736202740001,300.23858882999775,54220.90141536001 2025-09-04,22:02:24.000,247,11035361,-795,0,1757023343,13289.796829530002,300.28793274000054,54220.880454000006 2025-09-04,22:02:25.000,247,11035448,-795,0,1757023344,13289.810302149992,300.3231783900046,54220.810582800004 2025-09-04,22:02:26.000,247,11035443,-795,0,1757023345,13289.803565839997,300.3584240400014,54220.90840248 2025-09-04,22:02:27.000,247,11035399,-795,0,1757023346,13289.904610489997,300.3936696899982,54220.95032520001 2025-09-04,22:02:28.000,247,11035410,-795,0,1757023347,13289.945028349997,300.4218662100029,54220.90141536001 2025-09-04,22:02:29.000,247,11035405,-795,0,1757023348,13290.039336690003,300.3795714299995,54220.97128656001 2025-09-04,22:02:30.000,247,11035408,-795,0,1757023349,13290.012391449993,300.35137491000205,54220.73372448001 2025-09-04,22:02:31.000,247,11035408,-795,0,1757023350,13290.073018239993,300.26678535000246,54220.642891920004 2025-09-04,22:02:32.000,247,11035423,-795,0,1757023351,13290.120172409988,300.1962940500016,54220.71975024 2025-09-04,22:02:33.000,247,11035407,-795,0,1757023352,13290.160590269988,300.07645883999794,54220.81756992 2025-09-04,22:02:34.000,247,11035443,-795,0,1757023353,13290.174062889993,300.07645883999794,54221.048144880006 2025-09-04,22:02:35.000,247,11035417,-795,0,1757023354,13290.288580159999,300.0341640600018,54220.8455184 2025-09-04,22:02:36.000,247,11035437,-795,0,1757023355,13290.32226170999,300.05531144999986,54220.73372448001 2025-09-04,22:02:37.000,247,11035409,-795,0,1757023356,13290.43004267,300.0130166700037,54220.7407116 2025-09-04,22:02:38.000,247,11035371,-795,0,1757023357,13290.50414207999,300.0130166700037,54220.55904648 2025-09-04,22:02:39.000,247,11035357,-795,0,1757023358,13290.56476886999,299.97777101999964,54220.545072240006 2025-09-04,22:02:40.000,247,11035416,-795,0,1757023359,13290.578241489995,299.99186927999835,54220.663853280006 2025-09-04,22:02:41.000,247,11035430,-795,0,1757023360,13290.51087839,299.9284271100041,54220.55904648 2025-09-04,22:02:42.000,247,11035436,-795,0,1757023361,13290.47046053,299.9707218900003,54220.69878888 2025-09-04,22:02:43.000,247,11035377,-795,0,1757023362,13290.477196839995,299.95662363000156,54220.880454000006 2025-09-04,22:02:44.000,247,11035428,-795,0,1757023363,13290.53108732,299.95662363000156,54220.87346688001 2025-09-04,22:02:45.000,247,11035403,-795,0,1757023364,13290.66581351999,300.0130166700037,54220.90840248 2025-09-04,22:02:46.000,247,11035437,-795,0,1757023365,13290.79380341,300.05531144999986,54220.53808512001 2025-09-04,22:02:47.000,247,11035406,-795,0,1757023366,13290.881375439996,300.13990100999945,54220.46821392001 2025-09-04,22:02:48.000,247,11035403,-795,0,1757023367,13290.948738539992,300.1821957900029,54220.46821392001 2025-09-04,22:02:49.000,247,11035365,-795,0,1757023368,13291.117146290002,300.1821957900029,54220.496162400006 2025-09-04,22:02:50.000,247,11035459,-795,0,1757023369,13291.204718319997,300.25268709000375,54220.53808512001 2025-09-04,22:02:51.000,247,11035375,-795,0,1757023370,13291.299026659988,300.2949818699999,54220.73372448001 2025-09-04,22:02:52.000,247,11035381,-795,0,1757023371,13291.427016549998,300.3090801299986,54220.85250552001 2025-09-04,22:02:53.000,247,11035372,-795,0,1757023372,13291.588687989999,300.2738344800018,54220.86647976 2025-09-04,22:02:54.000,247,11035413,-795,0,1757023373,13291.575215369994,300.2808836100012,54220.531098 2025-09-04,22:02:55.000,247,11035411,-795,0,1757023374,13291.81098622,300.26678535000246,54220.76866008 2025-09-04,22:02:56.000,247,11035413,-795,0,1757023375,13291.777304669995,300.2738344800018,54220.642891920004 2025-09-04,22:02:57.000,247,11035362,-795,0,1757023376,13291.77056836,300.2315396999984,54220.48917528001 2025-09-04,22:02:58.000,247,11035399,-795,0,1757023377,13291.80424990999,300.20334318000096,54220.51013664 2025-09-04,22:02:59.000,247,11035396,-795,0,1757023378,13291.78404097999,300.1751466600035,54220.81756992 2025-09-04,22:03:00.000,247,11035399,-795,0,1757023379,13291.74362311999,300.0694097099986,54220.831544160006 2025-09-04,22:03:01.000,247,11035417,-795,0,1757023380,13291.68299632999,300.0694097099986,54220.7407116 2025-09-04,22:03:02.000,247,11035401,-795,0,1757023381,13291.70994157,299.9707218900003,54220.70577600001 2025-09-04,22:03:03.000,247,11035400,-795,0,1757023382,13291.736886809995,299.87908320000133,54220.82455704001 2025-09-04,22:03:04.000,247,11035392,-795,0,1757023383,13291.70994157,299.8508866800039,54220.7756472 2025-09-04,22:03:05.000,247,11035360,-795,0,1757023384,13291.588687989999,299.8508866800039,54220.6708404 2025-09-04,22:03:06.000,247,11035426,-795,0,1757023385,13291.534797509994,299.7592479899977,54220.531098 2025-09-04,22:03:07.000,247,11035442,-795,0,1757023386,13291.480907029989,299.7874445100024,54220.82455704001 2025-09-04,22:03:08.000,247,11035432,-795,0,1757023387,13291.528061199999,299.70990408000216,54220.78263432001 2025-09-04,22:03:09.000,247,11035384,-795,0,1757023388,13291.480907029989,299.70990408000216,54220.78962144 2025-09-04,22:03:10.000,247,11035383,-795,0,1757023389,13291.420280239989,299.7028549500028,54220.6708404 2025-09-04,22:03:11.000,247,11035430,-795,0,1757023390,13291.373126069993,299.59711799999786,54220.2865488 2025-09-04,22:03:12.000,247,11035377,-795,0,1757023391,13291.447225479998,299.5759706099998,54220.23065184001 2025-09-04,22:03:13.000,247,11035367,-795,0,1757023392,13291.521324889989,299.58301973999914,54220.22366472 2025-09-04,22:03:14.000,247,11035400,-795,0,1757023393,13291.56174274999,299.5759706099998,54220.32148440001 2025-09-04,22:03:15.000,247,11035388,-795,0,1757023394,13291.60216060999,299.6817075600047,54220.593982080005 2025-09-04,22:03:16.000,247,11035412,-795,0,1757023395,13291.62910585,299.5689214800004,54220.6708404 2025-09-04,22:03:17.000,247,11035420,-795,0,1757023396,13291.615633229994,299.51957756999764,54220.62193056 2025-09-04,22:03:18.000,247,11035417,-795,0,1757023397,13291.757095739995,299.4702336600021,54220.78263432001 2025-09-04,22:03:19.000,247,11035418,-795,0,1757023398,13291.78404097999,299.3926932300019,54220.160780640006 2025-09-04,22:03:20.000,247,11035407,-795,0,1757023399,13291.76383204999,299.3081036700023,54220.15379352001 2025-09-04,22:03:21.000,247,11035333,-795,0,1757023400,13291.575215369994,299.3081036700023,54219.636746640004 2025-09-04,22:03:22.000,247,11035338,-795,0,1757023401,13291.82445883999,299.23761237000144,54219.972128400004 2025-09-04,22:03:23.000,247,11035358,-795,0,1757023402,13291.82445883999,299.17417019999993,54220.06994808 2025-09-04,22:03:24.000,247,11035426,-795,0,1757023403,13291.83119515,299.0684332500023,54220.26558744 2025-09-04,22:03:25.000,247,11035430,-795,0,1757023404,13291.81098622,299.04023673000484,54220.44725256001 2025-09-04,22:03:26.000,247,11035394,-795,0,1757023405,13291.777304669995,298.9485980399986,54220.4612268 2025-09-04,22:03:27.000,247,11035418,-795,0,1757023406,13291.7301505,298.82876283000223,54220.021038240004 2025-09-04,22:03:28.000,247,11035356,-795,0,1757023407,13291.7301505,298.77941891999944,54220.090909440005 2025-09-04,22:03:29.000,247,11035403,-795,0,1757023408,13291.64257846999,298.7089276199986,54219.97911552 2025-09-04,22:03:30.000,247,11035404,-795,0,1757023409,13291.595424299994,298.68073110000114,54219.79046328 2025-09-04,22:03:31.000,247,11035420,-795,0,1757023410,13291.427016549998,298.68073110000114,54219.58084968001 2025-09-04,22:03:32.000,247,11035427,-795,0,1757023411,13291.480907029989,298.7089276199986,54219.98610264001 2025-09-04,22:03:33.000,247,11035420,-795,0,1757023412,13291.346180829998,298.73007501000393,54219.755527680005 2025-09-04,22:03:34.000,247,11035386,-795,0,1757023413,13291.548270129999,298.75827153000137,54220.00007688 2025-09-04,22:03:35.000,247,11035414,-795,0,1757023414,13291.54153381999,298.79351717999816,54219.853347360004 2025-09-04,22:03:36.000,247,11035425,-795,0,1757023415,13291.575215369994,298.80761544000416,54219.853347360004 2025-09-04,22:03:37.000,247,11035400,-795,0,1757023416,13291.433752859994,298.92745065000054,54219.66469512 2025-09-04,22:03:38.000,247,11035355,-795,0,1757023417,13291.494379649994,298.9344997799999,54219.59482392 2025-09-04,22:03:39.000,247,11035413,-795,0,1757023418,13291.440489169989,299.0472858600042,54219.51097848001 2025-09-04,22:03:40.000,247,11035400,-795,0,1757023419,13291.467434409999,299.0684332500023,54219.7625148 2025-09-04,22:03:41.000,247,11035416,-795,0,1757023420,13291.453961789994,299.1248262900044,54219.371236080005 2025-09-04,22:03:42.000,247,11035448,-795,0,1757023421,13291.507852269999,299.1600719400012,54219.39219744001 2025-09-04,22:03:43.000,247,11035382,-795,0,1757023422,13291.480907029989,299.27285801999824,54219.2384808 2025-09-04,22:03:44.000,247,11035374,-795,0,1757023423,13291.501115959989,299.28695628000423,54218.82624072 2025-09-04,22:03:45.000,247,11035389,-795,0,1757023424,13291.447225479998,299.2235141100027,54218.51182032 2025-09-04,22:03:46.000,247,11035412,-795,0,1757023425,13291.386598689998,299.0684332500023,54218.10656736 2025-09-04,22:03:47.000,247,11035404,-795,0,1757023426,13291.440489169989,298.89220500000374,54218.07163176001 2025-09-04,22:03:48.000,247,11035401,-795,0,1757023427,13291.7301505,298.6666328400024,54218.06464464 2025-09-04,22:03:49.000,247,11035436,-795,0,1757023428,13291.898558249995,298.7018784899992,54218.39303928 2025-09-04,22:03:50.000,247,11035393,-795,0,1757023429,13291.979393969996,298.80761544000416,54218.54675592 2025-09-04,22:03:51.000,247,11035412,-795,0,1757023430,13291.91203087,298.92745065000054,54218.57470440001 2025-09-04,22:03:52.000,247,11035368,-795,0,1757023431,13291.959185039996,298.94154890999926,54218.43496200001 2025-09-04,22:03:53.000,247,11035393,-795,0,1757023432,13291.86487669999,298.99089282000205,54218.45592336001 2025-09-04,22:03:54.000,247,11035366,-795,0,1757023433,13291.85140408,299.0190893399995,54218.47688472001 2025-09-04,22:03:55.000,247,11035431,-795,0,1757023434,13291.757095739995,298.96974543000397,54218.30919384001 2025-09-04,22:03:56.000,247,11035417,-795,0,1757023435,13291.757095739995,298.9626963000046,54218.45592336001 2025-09-04,22:03:57.000,247,11035422,-795,0,1757023436,13291.70994157,298.99089282000205,54218.8541892 2025-09-04,22:03:58.000,247,11035408,-795,0,1757023437,13291.837931459995,298.9344997799999,54219.01489296 2025-09-04,22:03:59.000,247,11035409,-795,0,1757023438,13291.86487669999,298.8851558700044,54219.1686096 2025-09-04,22:04:00.000,247,11035423,-795,0,1757023439,13291.88508562999,298.86400847999903,54219.02886720001 2025-09-04,22:04:01.000,247,11035369,-795,0,1757023440,13291.76383204999,298.82876283000223,54218.5397688 2025-09-04,22:04:02.000,247,11035416,-795,0,1757023441,13291.858140389995,298.77941891999944,54218.60964 2025-09-04,22:04:03.000,247,11035415,-795,0,1757023442,13291.90529455999,298.7864680499988,54218.581691520005 2025-09-04,22:04:04.000,247,11035444,-795,0,1757023443,13292.01307552,298.79351717999816,54218.44893624 2025-09-04,22:04:05.000,247,11035397,-795,0,1757023444,13292.080438619996,298.82876283000223,54218.700472560005 2025-09-04,22:04:06.000,247,11035405,-795,0,1757023445,13292.066965999991,298.77941891999944,54218.63758848 2025-09-04,22:04:07.000,247,11035417,-795,0,1757023446,13292.026548139991,298.79351717999816,54218.56771728 2025-09-04,22:04:08.000,247,11035313,-795,0,1757023447,13292.080438619996,298.77941891999944,54218.58867864 2025-09-04,22:04:09.000,247,11035361,-795,0,1757023448,13292.093911240001,298.74417327000265,54218.197399920005 2025-09-04,22:04:10.000,247,11035361,-795,0,1757023449,13292.114120170001,298.74417327000265,54218.4000264 2025-09-04,22:04:11.000,247,11035405,-795,0,1757023450,13292.05349338,298.82876283000223,54218.20438704 2025-09-04,22:04:12.000,247,11035370,-795,0,1757023451,13292.168010649992,298.84286109000095,54218.19041280001 2025-09-04,22:04:13.000,247,11035398,-795,0,1757023452,13292.248846369992,298.9838436900027,54218.27425824 2025-09-04,22:04:14.000,247,11035391,-795,0,1757023453,13292.296000540002,299.082531510001,54218.581691520005 2025-09-04,22:04:15.000,247,11035416,-795,0,1757023454,13292.215164820002,299.1671210700006,54218.35810368001 2025-09-04,22:04:16.000,247,11035383,-795,0,1757023455,13292.208428509992,299.2235141100027,54218.27425824 2025-09-04,22:04:17.000,247,11035395,-795,0,1757023456,13292.147801719992,299.2446615000008,54218.13451584 2025-09-04,22:04:18.000,247,11035419,-795,0,1757023457,13292.181483269997,299.23761237000144,54217.93188936001 2025-09-04,22:04:19.000,247,11035399,-795,0,1757023458,13292.154538030001,299.2799071500049,54217.93887648 2025-09-04,22:04:20.000,247,11035437,-795,0,1757023459,13292.141065409996,299.25171063000016,54217.88297952001 2025-09-04,22:04:21.000,247,11035414,-795,0,1757023460,13292.03328445,299.25171063000016,54218.12054160001 2025-09-04,22:04:22.000,247,11035415,-795,0,1757023461,13292.073702310001,299.28695628000423,54218.5397688 2025-09-04,22:04:23.000,247,11035448,-795,0,1757023462,13292.040020759996,299.27285801999824,54218.66553696 2025-09-04,22:04:24.000,247,11035403,-795,0,1757023463,13292.040020759996,299.25171063000016,54218.54675592 2025-09-04,22:04:25.000,247,11035423,-795,0,1757023464,13291.99286659,299.17417019999993,54218.414000640005 2025-09-04,22:04:26.000,247,11035407,-795,0,1757023465,13291.95244873,299.1177771599978,54217.862018160005 2025-09-04,22:04:27.000,247,11035387,-795,0,1757023466,13291.89182194,299.10367889999907,54217.88996664 2025-09-04,22:04:28.000,247,11035408,-795,0,1757023467,13291.98613027999,298.9838436900027,54217.99477344 2025-09-04,22:04:29.000,247,11035441,-795,0,1757023468,13291.959185039996,298.9344997799999,54218.02272192001 2025-09-04,22:04:30.000,247,11035453,-795,0,1757023469,13291.92550348999,298.955647169998,54218.26727112001 2025-09-04,22:04:31.000,247,11035402,-795,0,1757023470,13291.86487669999,298.90630326000246,54218.21137416 2025-09-04,22:04:32.000,247,11035404,-795,0,1757023471,13291.898558249995,298.84286109000095,54218.483871840006 2025-09-04,22:04:33.000,247,11035430,-795,0,1757023472,13291.92550348999,298.82876283000223,54218.44893624 2025-09-04,22:04:34.000,247,11035403,-795,0,1757023473,13291.898558249995,298.75827153000137,54218.19041280001 2025-09-04,22:04:35.000,247,11035383,-795,0,1757023474,13291.85140408,298.74417327000265,54218.04368328 2025-09-04,22:04:36.000,247,11035390,-795,0,1757023475,13291.84466776999,298.6736819700018,54217.9458636 2025-09-04,22:04:37.000,247,11035370,-795,0,1757023476,13291.88508562999,298.7018784899992,54217.84804392 2025-09-04,22:04:38.000,247,11035408,-795,0,1757023477,13292.019811829996,298.65958371000306,54218.197399920005 2025-09-04,22:04:39.000,247,11035389,-795,0,1757023478,13291.96592134999,298.65958371000306,54218.197399920005 2025-09-04,22:04:40.000,247,11035435,-795,0,1757023479,13292.040020759996,298.61728892999963,54218.23932264001 2025-09-04,22:04:41.000,247,11035419,-795,0,1757023480,13291.86487669999,298.58204328000284,54218.078618880005 2025-09-04,22:04:42.000,247,11035375,-795,0,1757023481,13291.898558249995,298.48335546000453,54217.813108320006 2025-09-04,22:04:43.000,247,11035387,-795,0,1757023482,13291.85140408,298.43401155000174,54218.085606 2025-09-04,22:04:44.000,247,11035415,-795,0,1757023483,13291.90529455999,298.37056938000023,54218.11355448 2025-09-04,22:04:45.000,247,11035361,-795,0,1757023484,13291.898558249995,298.28597982000065,54218.18342568 2025-09-04,22:04:46.000,247,11035431,-795,0,1757023485,13291.83119515,298.2295867799985,54218.148490080006 2025-09-04,22:04:47.000,247,11035359,-795,0,1757023486,13291.79077729,298.2436850400045,54218.483871840006 2025-09-04,22:04:48.000,247,11035352,-795,0,1757023487,13291.797513599995,298.180242870003,54218.35111656 2025-09-04,22:04:49.000,247,11035359,-795,0,1757023488,13291.66952371,298.13794808999955,54218.28823248001 2025-09-04,22:04:50.000,247,11035371,-795,0,1757023489,13291.58195167999,298.0604076599993,54218.09958024001 2025-09-04,22:04:51.000,247,11035403,-795,0,1757023490,13291.406807619998,297.9969654899978,54217.792146960004 2025-09-04,22:04:52.000,247,11035386,-795,0,1757023491,13291.373126069993,297.98991635999846,54217.85503104001 2025-09-04,22:04:53.000,247,11035403,-795,0,1757023492,13291.251872489993,297.98991635999846,54217.9458636 2025-09-04,22:04:54.000,247,11035409,-795,0,1757023493,13291.258608800003,297.97581809999974,54218.19041280001 2025-09-04,22:04:55.000,247,11035416,-795,0,1757023494,13291.218190940002,297.98991635999846,54218.45592336001 2025-09-04,22:04:56.000,247,11035344,-795,0,1757023495,13291.096937360002,298.0463094000006,54218.16246432 2025-09-04,22:04:57.000,247,11035368,-795,0,1757023496,13291.117146290002,298.0815550500047,54218.37207792 2025-09-04,22:04:58.000,247,11035436,-795,0,1757023497,13291.009365329992,298.1097515700021,54218.295219600004 2025-09-04,22:04:59.000,247,11035410,-795,0,1757023498,13290.921793299996,298.2084393900004,54217.792146960004 2025-09-04,22:05:00.000,247,11035431,-795,0,1757023499,13290.962211159997,298.2436850400045,54217.82708256 2025-09-04,22:05:01.000,247,11035419,-795,0,1757023500,13290.854430200001,298.28597982000065,54217.79913408 2025-09-04,22:05:02.000,247,11035403,-795,0,1757023501,13290.894848060001,298.28597982000065,54217.82708256 2025-09-04,22:05:03.000,247,11035406,-795,0,1757023502,13290.901584369996,298.26483243000257,54218.09958024001 2025-09-04,22:05:04.000,247,11035421,-795,0,1757023503,13290.881375439996,298.26483243000257,54218.260283999996 2025-09-04,22:05:05.000,247,11035406,-795,0,1757023504,13290.807276029991,298.26483243000257,54218.34412944 2025-09-04,22:05:06.000,247,11035346,-795,0,1757023505,13290.72644030999,298.2436850400045,54218.2253484 2025-09-04,22:05:07.000,247,11035414,-795,0,1757023506,13290.67254983,298.28597982000065,54217.89695376 2025-09-04,22:05:08.000,247,11035384,-795,0,1757023507,13290.72644030999,298.3071272099987,54217.97381208001 2025-09-04,22:05:09.000,247,11035348,-795,0,1757023508,13290.70623137999,298.34942199000216,54218.07163176001 2025-09-04,22:05:10.000,247,11035395,-795,0,1757023509,13290.73317662,298.37056938000023,54217.9458636 2025-09-04,22:05:11.000,247,11035416,-795,0,1757023510,13290.679286139995,298.43401155000174,54217.77817272 2025-09-04,22:05:12.000,247,11035392,-795,0,1757023511,13290.70623137999,298.4410606800011,54218.06464464 2025-09-04,22:05:13.000,247,11035398,-795,0,1757023512,13290.73317662,298.4763063299979,54218.029709040005 2025-09-04,22:05:14.000,247,11035424,-795,0,1757023513,13290.719703999996,298.44810981000046,54217.89695376 2025-09-04,22:05:15.000,247,11035394,-795,0,1757023514,13290.70623137999,298.44810981000046,54217.72926288 2025-09-04,22:05:16.000,247,11035387,-795,0,1757023515,13290.66581351999,298.43401155000174,54217.51266216 2025-09-04,22:05:17.000,247,11035362,-795,0,1757023516,13290.638868279995,298.44810981000046,54217.73625000001 2025-09-04,22:05:18.000,247,11035413,-795,0,1757023517,13290.75338555,298.4763063299979,54217.79913408 2025-09-04,22:05:19.000,247,11035401,-795,0,1757023518,13290.74664923999,298.5256502400007,54217.83406968001 2025-09-04,22:05:20.000,247,11035372,-795,0,1757023519,13290.800539719996,298.6031906700009,54218.06464464 2025-09-04,22:05:21.000,247,11035426,-795,0,1757023520,13290.719703999996,298.59614154000155,54217.83406968001 2025-09-04,22:05:22.000,247,11035417,-795,0,1757023521,13290.847693889991,298.7018784899992,54217.67336592 2025-09-04,22:05:23.000,247,11035373,-795,0,1757023522,13290.975683780001,298.7371241400033,54217.624456080004 2025-09-04,22:05:24.000,247,11035412,-795,0,1757023523,13291.096937360002,298.751222400002,54217.43580384 2025-09-04,22:05:25.000,247,11035383,-795,0,1757023524,13291.191245699993,298.7723697900001,54217.51964928001 2025-09-04,22:05:26.000,247,11035375,-795,0,1757023525,13291.238399870002,298.8005663100048,54217.44279096 2025-09-04,22:05:27.000,247,11035400,-795,0,1757023526,13291.305762969998,298.82876283000223,54217.46375232 2025-09-04,22:05:28.000,247,11035382,-795,0,1757023527,13291.474170719994,298.80761544000416,54217.73625000001 2025-09-04,22:05:29.000,247,11035355,-795,0,1757023528,13291.534797509994,298.84286109000095,54217.93188936001 2025-09-04,22:05:30.000,247,11035398,-795,0,1757023529,13291.64931478,298.8499102200003,54217.86900528 2025-09-04,22:05:31.000,247,11035352,-795,0,1757023530,13291.68973264,298.7723697900001,54217.82009544 2025-09-04,22:05:32.000,247,11035415,-795,0,1757023531,13291.80424990999,298.7018784899992,54217.63843032001 2025-09-04,22:05:33.000,247,11035397,-795,0,1757023532,13291.97265766,298.7018784899992,54217.49868792001 2025-09-04,22:05:34.000,247,11035363,-795,0,1757023533,13292.114120170001,298.68073110000114,54217.561572 2025-09-04,22:05:35.000,247,11035432,-795,0,1757023534,13292.127592789991,298.6877802300005,54217.54061064 2025-09-04,22:05:36.000,247,11035345,-795,0,1757023535,13292.161274339996,298.61728892999963,54217.477726560006 2025-09-04,22:05:37.000,247,11035375,-795,0,1757023536,13292.248846369992,298.624338059999,54217.8759924 2025-09-04,22:05:38.000,247,11035446,-795,0,1757023537,13292.269055299992,298.64548545000434,54217.85503104001 2025-09-04,22:05:39.000,247,11035429,-795,0,1757023538,13292.248846369992,298.5397484999994,54218.0157348 2025-09-04,22:05:40.000,247,11035413,-795,0,1757023539,13292.275791610002,298.5186011100013,54217.71528864001 2025-09-04,22:05:41.000,247,11035358,-795,0,1757023540,13292.255582680002,298.46925719999854,54217.56855912001 2025-09-04,22:05:42.000,247,11035359,-795,0,1757023541,13292.444199359998,298.44810981000046,54217.72926288 2025-09-04,22:05:43.000,247,11035430,-795,0,1757023542,13292.531771389993,298.4410606800011,54217.792146960004 2025-09-04,22:05:44.000,247,11035404,-795,0,1757023543,13292.592398179993,298.51155198000197,54217.75022424 2025-09-04,22:05:45.000,247,11035425,-795,0,1757023544,13292.592398179993,298.5397484999994,54217.89695376 2025-09-04,22:05:46.000,247,11035373,-795,0,1757023545,13292.565452939998,298.56089589000476,54217.71528864001 2025-09-04,22:05:47.000,247,11035393,-795,0,1757023546,13292.599134489989,298.6031906700009,54217.757211359996 2025-09-04,22:05:48.000,247,11035416,-795,0,1757023547,13292.666497589998,298.6384363199977,54217.85503104001 2025-09-04,22:05:49.000,247,11035368,-795,0,1757023548,13292.706915449999,298.6525345800037,54217.56855912001 2025-09-04,22:05:50.000,247,11035364,-795,0,1757023549,13292.673233899994,298.68073110000114,54217.55458488 2025-09-04,22:05:51.000,247,11035403,-795,0,1757023550,13292.646288659998,298.7018784899992,54217.61048184 2025-09-04,22:05:52.000,247,11035385,-795,0,1757023551,13292.713651759994,298.751222400002,54217.694327280005 2025-09-04,22:05:53.000,247,11035361,-795,0,1757023552,13292.706915449999,298.7723697900001,54217.75022424 2025-09-04,22:05:54.000,247,11035359,-795,0,1757023553,13292.626079729998,298.8499102200003,54217.91791512 2025-09-04,22:05:55.000,247,11035423,-795,0,1757023554,13292.619343419989,298.8217137000029,54217.86900528 2025-09-04,22:05:56.000,247,11035376,-795,0,1757023555,13292.605870799998,298.87810673999775,54217.59650760001 2025-09-04,22:05:57.000,247,11035412,-795,0,1757023556,13292.484617219998,298.84286109000095,54217.21221600001 2025-09-04,22:05:58.000,247,11035396,-795,0,1757023557,13292.626079729998,298.82876283000223,54217.41484248 2025-09-04,22:05:59.000,247,11035374,-795,0,1757023558,13292.619343419989,298.86400847999903,54217.41484248 2025-09-04,22:06:00.000,247,11035402,-795,0,1757023559,13292.632816039993,298.84286109000095,54217.41484248 2025-09-04,22:06:01.000,247,11035357,-795,0,1757023560,13292.572189249993,298.64548545000434,54217.3170228 2025-09-04,22:06:02.000,247,11035387,-795,0,1757023561,13292.747333309999,298.6384363199977,54217.68734016001 2025-09-04,22:06:03.000,247,11035423,-795,0,1757023562,13292.96289522999,298.69482935999986,54217.72227576 2025-09-04,22:06:04.000,247,11035382,-795,0,1757023563,13293.05046726,298.86400847999903,54217.85503104001 2025-09-04,22:06:05.000,247,11035413,-795,0,1757023564,13292.96963154,298.955647169998,54217.82708256 2025-09-04,22:06:06.000,247,11035372,-795,0,1757023565,13292.92921368,298.9626963000046,54217.55458488 2025-09-04,22:06:07.000,247,11035362,-795,0,1757023566,13292.935949989995,298.9133523900018,54217.56855912001 2025-09-04,22:06:08.000,247,11035359,-795,0,1757023567,13292.96289522999,298.92745065000054,54217.68734016001 2025-09-04,22:06:09.000,247,11035376,-795,0,1757023568,13292.94268629999,298.94154890999926,54217.7013144 2025-09-04,22:06:10.000,247,11035401,-795,0,1757023569,13292.92247736999,298.9133523900018,54217.95285072001 2025-09-04,22:06:11.000,247,11035376,-795,0,1757023570,13292.88879582,298.89220500000374,54217.862018160005 2025-09-04,22:06:12.000,247,11035380,-795,0,1757023571,13292.88879582,298.86400847999903,54218.11355448 2025-09-04,22:06:13.000,247,11035393,-795,0,1757023572,13292.98984047,298.9204015200012,54218.17643856 2025-09-04,22:06:14.000,247,11035451,-795,0,1757023573,13293.036994639995,298.9344997799999,54218.0157348 2025-09-04,22:06:15.000,247,11035361,-795,0,1757023574,13293.077412499995,298.9485980399986,54217.924902239996 2025-09-04,22:06:16.000,247,11035363,-795,0,1757023575,13292.976367849995,298.9626963000046,54217.8410568 2025-09-04,22:06:17.000,247,11035299,-795,0,1757023576,13293.00331308999,298.955647169998,54217.83406968001 2025-09-04,22:06:18.000,247,11035407,-795,0,1757023577,13293.07067619,299.0190893399995,54217.959837840004 2025-09-04,22:06:19.000,247,11035382,-795,0,1757023578,13293.097621429995,298.99089282000205,54218.029709040005 2025-09-04,22:06:20.000,247,11035430,-795,0,1757023579,13293.10435773999,298.9979419500014,54217.8759924 2025-09-04,22:06:21.000,247,11035419,-795,0,1757023580,13293.077412499995,299.0613841200029,54217.813108320006 2025-09-04,22:06:22.000,247,11035417,-755,0,1757023581,13293.2121387,298.9979419500014,54217.72926288 2025-09-04,22:06:23.000,247,11035426,-795,0,1757023582,13293.340128589996,299.0331875999982,54218.00176056001 2025-09-04,22:06:24.000,247,11035417,-795,0,1757023583,13293.407491689992,299.10367889999907,54218.05765752 2025-09-04,22:06:25.000,247,11035357,-795,0,1757023584,13293.414228000001,299.1248262900044,54218.02272192001 2025-09-04,22:06:26.000,247,11035396,-795,0,1757023585,13293.414228000001,299.082531510001,54218.19041280001 2025-09-04,22:06:27.000,247,11035421,-795,0,1757023586,13293.488327409992,299.1671210700006,54218.26727112001 2025-09-04,22:06:28.000,247,11035403,-795,0,1757023587,13293.569163129992,299.17417019999993,54218.3301552 2025-09-04,22:06:29.000,247,11035390,-795,0,1757023588,13293.623053609997,299.21646498000337,54218.246309760005 2025-09-04,22:06:30.000,247,11035413,-795,0,1757023589,13293.636526230002,299.20236672000465,54217.95285072001 2025-09-04,22:06:31.000,247,11035418,-795,0,1757023590,13293.643262539998,299.209415850004,54217.80612120001 2025-09-04,22:06:32.000,247,11035351,-795,0,1757023591,13293.744307189998,299.23761237000144,54218.04368328 2025-09-04,22:06:33.000,247,11035365,-795,0,1757023592,13293.852088149994,299.2446615000008,54218.07163176001 2025-09-04,22:06:34.000,247,11035399,-795,0,1757023593,13293.818406599989,299.2658088899989,54218.20438704 2025-09-04,22:06:35.000,247,11035373,-795,0,1757023594,13293.825142909998,299.3292510600004,54218.35111656 2025-09-04,22:06:36.000,247,11035371,-795,0,1757023595,13293.858824459989,299.2799071500049,54218.38605216001 2025-09-04,22:06:37.000,247,11035398,-795,0,1757023596,13293.852088149994,299.33630018999975,54218.427974879996 2025-09-04,22:06:38.000,247,11035401,-795,0,1757023597,13293.905978629999,299.28695628000423,54218.25329688 2025-09-04,22:06:39.000,247,11035419,-795,0,1757023598,13293.953132799994,299.2658088899989,54218.03669616 2025-09-04,22:06:40.000,247,11035390,-795,0,1757023599,13293.912714939994,299.25171063000016,54217.93887648 2025-09-04,22:06:41.000,247,11035336,-795,0,1757023600,13293.818406599989,299.2658088899989,54217.78515984001 2025-09-04,22:06:42.000,247,11035379,-795,0,1757023601,13293.899242319989,299.2446615000008,54217.88297952001 2025-09-04,22:06:43.000,247,11035381,-795,0,1757023602,13293.959869109989,299.32220193000103,54218.21137416 2025-09-04,22:06:44.000,247,11035387,-795,0,1757023603,13294.027232209999,299.3081036700023,54218.260283999996 2025-09-04,22:06:45.000,247,11035402,-795,0,1757023604,13293.98007803999,299.30105454000295,54218.483871840006 2025-09-04,22:06:46.000,247,11035406,-795,0,1757023605,13293.959869109989,299.2446615000008,54218.14150296001 2025-09-04,22:06:47.000,247,11035407,-795,0,1757023606,13294.04744114,299.2446615000008,54218.19041280001 2025-09-04,22:06:48.000,247,11035364,-795,0,1757023607,13294.16869472,299.2305632400021,54218.260283999996 2025-09-04,22:06:49.000,247,11035409,-795,0,1757023608,13294.256266749995,299.2446615000008,54218.20438704 2025-09-04,22:06:50.000,247,11035400,-795,0,1757023609,13294.34383877999,299.2658088899989,54217.98778632 2025-09-04,22:06:51.000,247,11035400,-795,0,1757023610,13294.276475679995,299.36449671000446,54218.127528720004 2025-09-04,22:06:52.000,247,11035361,-795,0,1757023611,13294.34383877999,299.32220193000103,54218.23233552 2025-09-04,22:06:53.000,247,11035413,-795,0,1757023612,13294.47182867,299.35039844999847,54218.246309760005 2025-09-04,22:06:54.000,247,11035397,-795,0,1757023613,13294.586345939992,299.3292510600004,54218.23233552 2025-09-04,22:06:55.000,247,11035393,-795,0,1757023614,13294.667181659992,299.3081036700023,54218.00874768 2025-09-04,22:06:56.000,247,11035384,-795,0,1757023615,13294.727808449992,299.28695628000423,54218.19041280001 2025-09-04,22:06:57.000,247,11035318,-795,0,1757023616,13294.842325719997,299.31515280000167,54218.32316808 2025-09-04,22:06:58.000,247,11035397,-795,0,1757023617,13294.795171550002,299.3574475799978,54218.20438704 2025-09-04,22:06:59.000,247,11035388,-795,0,1757023618,13294.977051919988,299.4279388799987,54218.581691520005 2025-09-04,22:07:00.000,247,11035413,-795,0,1757023619,13295.017469779988,299.4279388799987,54218.51880744 2025-09-04,22:07:01.000,247,11035401,-795,0,1757023620,13295.091569189994,299.49843017999956,54218.37906504 2025-09-04,22:07:02.000,247,11035402,-795,0,1757023621,13295.17914121999,299.4702336600021,54218.462910480004 2025-09-04,22:07:03.000,247,11035438,-795,0,1757023622,13295.28018586999,299.51957756999764,54218.3301552 2025-09-04,22:07:04.000,247,11035427,-795,0,1757023623,13295.273449559994,299.54777409000235,54218.4000264 2025-09-04,22:07:05.000,247,11035331,-795,0,1757023624,13295.30039479999,299.6182653900032,54218.28124536 2025-09-04,22:07:06.000,247,11035393,-795,0,1757023625,13295.36102158999,299.6253145200026,54218.3301552 2025-09-04,22:07:07.000,247,11035422,-795,0,1757023626,13295.38123051999,299.70990408000216,54218.83322784 2025-09-04,22:07:08.000,247,11035415,-795,0,1757023627,13295.48901148,299.7169532100015,54218.965983120004 2025-09-04,22:07:09.000,247,11035418,-795,0,1757023628,13295.54290195999,299.7592479899977,54218.931047519996 2025-09-04,22:07:10.000,247,11035442,-795,0,1757023629,13295.54963827,299.80859190000047,54218.819253600006 2025-09-04,22:07:11.000,247,11035418,-795,0,1757023630,13295.50922041,299.8508866800039,54218.4000264 2025-09-04,22:07:12.000,247,11035455,-795,0,1757023631,13295.5698472,299.872034070002,54218.44893624 2025-09-04,22:07:13.000,247,11035390,-795,0,1757023632,13295.515956719995,299.85793581000326,54218.483871840006 2025-09-04,22:07:14.000,247,11035399,-795,0,1757023633,13295.475538859995,299.85793581000326,54218.43496200001 2025-09-04,22:07:15.000,247,11035416,-795,0,1757023634,13295.42838469,299.8508866800039,54218.63758848 2025-09-04,22:07:16.000,247,11035419,-795,0,1757023635,13295.44185730999,299.74514972999896,54218.49085896 2025-09-04,22:07:17.000,247,11035375,-795,0,1757023636,13295.495747789995,299.73105147000024,54218.60964 2025-09-04,22:07:18.000,247,11035377,-795,0,1757023637,13295.556374579995,299.6394127800013,54218.67252408001 2025-09-04,22:07:19.000,247,11035380,-795,0,1757023638,13295.536165649995,299.6253145200026,54218.5397688 2025-09-04,22:07:20.000,247,11035406,-795,0,1757023639,13295.556374579995,299.58301973999914,54218.44194912 2025-09-04,22:07:21.000,247,11035361,-795,0,1757023640,13295.40143944999,299.5548232200017,54218.16246432 2025-09-04,22:07:22.000,247,11035391,-795,0,1757023641,13295.48227516999,299.5266267000043,54218.2253484 2025-09-04,22:07:23.000,247,11035397,-795,0,1757023642,13295.46206623999,299.59711799999786,54218.28823248001 2025-09-04,22:07:24.000,247,11035376,-795,0,1757023643,13295.56311088999,299.540724960003,54218.38605216001 2025-09-04,22:07:25.000,247,11035388,-795,0,1757023644,13295.54963827,299.56187235000107,54218.4000264 2025-09-04,22:07:26.000,247,11035400,-795,0,1757023645,13295.596792439996,299.4772827900015,54218.35111656 2025-09-04,22:07:27.000,247,11035395,-795,0,1757023646,13295.56311088999,299.48433192000084,54218.127528720004 2025-09-04,22:07:28.000,247,11035388,-795,0,1757023647,13295.48901148,299.4279388799987,54218.18342568 2025-09-04,22:07:30.000,247,11035414,-795,0,1757023649,13295.475538859995,299.5054793099989,54218.19041280001 2025-09-04,22:07:31.000,247,11035392,-795,0,1757023650,13295.44185730999,299.65351104,54218.52579456001 2025-09-04,22:07:32.000,247,11035355,-795,0,1757023651,13295.44859362,299.7028549500028,54218.30919384001 2025-09-04,22:07:33.000,247,11035401,-795,0,1757023652,13295.48901148,299.7381005999996,54218.12054160001 2025-09-04,22:07:34.000,247,11035402,-795,0,1757023653,13295.61026506,299.77334625000367,54218.029709040005 2025-09-04,22:07:35.000,247,11035381,-795,0,1757023654,13295.697837089996,299.8156410299998,54217.90394088001 2025-09-04,22:07:36.000,247,11035375,-795,0,1757023655,13295.718046019996,299.7381005999996,54217.93887648 2025-09-04,22:07:37.000,247,11035365,-795,0,1757023656,13295.56311088999,299.77334625000367,54217.7711856 2025-09-04,22:07:38.000,247,11035383,-795,0,1757023657,13295.576583509996,299.79449364000175,54217.792146960004 2025-09-04,22:07:39.000,247,11035442,-795,0,1757023658,13295.52269302999,299.872034070002,54218.414000640005 2025-09-04,22:07:40.000,247,11035423,-795,0,1757023659,13295.50922041,299.9143288499981,54218.45592336001 2025-09-04,22:07:41.000,247,11035421,-795,0,1757023660,13295.414912069995,300.0341640600018,54218.42098776 2025-09-04,22:07:42.000,247,11035388,-795,0,1757023661,13295.192613839994,300.111704490002,54217.910928000005 2025-09-04,22:07:43.000,247,11035407,-795,0,1757023662,13295.293658489994,300.1962940500016,54218.00874768 2025-09-04,22:07:44.000,247,11035331,-795,0,1757023663,13295.273449559994,300.330227520004,54217.79913408 2025-09-04,22:07:45.000,247,11035371,-795,0,1757023664,13295.125250739999,300.53465228999994,54217.76419848001 2025-09-04,22:07:46.000,247,11035436,-795,0,1757023665,13295.051151329993,300.66153663000296,54217.51964928001 2025-09-04,22:07:47.000,247,11035374,-795,0,1757023666,13294.801907859997,300.8307157500021,54217.48471368 2025-09-04,22:07:48.000,247,11035393,-795,0,1757023667,13294.586345939992,300.89415792000364,54217.16330616001 2025-09-04,22:07:49.000,247,11035420,-795,0,1757023668,13294.43141081,300.7531753200019,54217.09343496001 2025-09-04,22:07:50.000,247,11035409,-795,0,1757023669,13294.417938189996,300.443013600001,54217.10042208 2025-09-04,22:07:51.000,247,11035415,-795,0,1757023670,13294.525719149991,300.3231783900046,54217.05849936 2025-09-04,22:07:52.000,247,11035369,-795,0,1757023671,13294.660445349997,300.2949818699999,54216.96766680001 2025-09-04,22:07:53.000,247,11035432,-795,0,1757023672,13294.842325719997,300.35137491000205,54217.29606144 2025-09-04,22:07:54.000,247,11035332,-795,0,1757023673,13294.950106679993,300.4077679500042,54217.47073944001 2025-09-04,22:07:55.000,247,11035429,-795,0,1757023674,13294.956842989988,300.59809446000145,54217.7013144 2025-09-04,22:07:56.000,247,11035422,-795,0,1757023675,13294.896216200003,300.6051435900008,54217.84804392 2025-09-04,22:07:57.000,247,11035435,-795,0,1757023676,13294.815380480002,300.6756348900017,54217.72926288 2025-09-04,22:07:58.000,247,11035405,-795,0,1757023677,13294.801907859997,300.6403892400049,54217.68734016001 2025-09-04,22:07:59.000,247,11035396,-675,0,1757023678,13294.653709040002,300.6685857600023,54217.58253336 2025-09-04,22:08:00.000,247,11035409,-795,0,1757023679,13294.646972729992,300.6544875000036,54217.65939168 2025-09-04,22:08:01.000,247,11035419,-795,0,1757023680,13294.478564979996,300.58399620000273,54217.82009544 2025-09-04,22:08:02.000,247,11035407,-795,0,1757023681,13294.32362984999,300.6262909799989,54217.70830152 2025-09-04,22:08:03.000,247,11035445,-795,0,1757023682,13294.276475679995,300.6756348900017,54217.99477344 2025-09-04,22:08:04.000,247,11035415,-795,0,1757023683,13294.24279412999,300.6403892400049,54217.89695376 2025-09-04,22:08:05.000,247,11035437,-795,0,1757023684,13294.236057819995,300.6897331500004,54217.90394088001 2025-09-04,22:08:06.000,247,11035406,-795,0,1757023685,13294.24279412999,300.66153663000296,54217.58253336 2025-09-04,22:08:07.000,247,11035399,-795,0,1757023686,13294.22932151,300.5910453300021,54217.27510008 2025-09-04,22:08:08.000,247,11035348,-795,0,1757023687,13294.20911258,300.569897940004,54217.11439632001 2025-09-04,22:08:09.000,247,11035385,-795,0,1757023688,13294.24953044,300.5417014199993,54217.11439632001 2025-09-04,22:08:10.000,247,11035416,-795,0,1757023689,13294.36404770999,300.51350490000186,54217.09343496001 2025-09-04,22:08:11.000,247,11035419,-795,0,1757023690,13294.35057509,300.53465228999994,54217.68734016001 2025-09-04,22:08:12.000,247,11035408,-795,0,1757023691,13294.31015723,300.59809446000145,54217.4917008 2025-09-04,22:08:13.000,247,11035371,-795,0,1757023692,13294.31015723,300.6262909799989,54217.60349472 2025-09-04,22:08:14.000,247,11035427,-795,0,1757023693,13294.377520329996,300.6051435900008,54217.65240456 2025-09-04,22:08:15.000,247,11035345,-795,0,1757023694,13294.34383877999,300.59809446000145,54217.44977808001 2025-09-04,22:08:16.000,247,11035362,-795,0,1757023695,13294.31015723,300.6192418499995,54217.23317736001 2025-09-04,22:08:17.000,247,11035387,-675,0,1757023696,13294.16195840999,300.59809446000145,54217.2471516 2025-09-04,22:08:18.000,247,11035407,-795,0,1757023697,13294.08112268999,300.58399620000273,54217.11439632001 2025-09-04,22:08:19.000,247,11035388,-795,0,1757023698,13293.98007803999,300.53465228999994,54217.386894 2025-09-04,22:08:20.000,247,11035410,-795,0,1757023699,13293.98007803999,300.4923575100038,54217.51266216 2025-09-04,22:08:21.000,247,11035375,-795,0,1757023700,13293.845351839998,300.4218662100029,54217.39388112 2025-09-04,22:08:22.000,247,11035438,-795,0,1757023701,13293.804933979998,300.36547317000077,54217.46375232 2025-09-04,22:08:23.000,247,11035352,-795,0,1757023702,13293.804933979998,300.3231783900046,54217.33099704001 2025-09-04,22:08:24.000,247,11035405,-795,0,1757023703,13293.818406599989,300.30203099999926,54217.30304856001 2025-09-04,22:08:25.000,247,11035369,-795,0,1757023704,13293.737570879988,300.3090801299986,54217.32400992 2025-09-04,22:08:26.000,247,11035398,-795,0,1757023705,13293.703889329998,300.28793274000054,54217.19824176 2025-09-04,22:08:27.000,247,11035396,-795,0,1757023706,13293.582635749997,300.330227520004,54217.26811296 2025-09-04,22:08:28.000,247,11035412,-795,0,1757023707,13293.596108370002,300.3443257800027,54217.1772804 2025-09-04,22:08:29.000,247,11035415,-795,0,1757023708,13293.609580989993,300.3090801299986,54217.30304856001 2025-09-04,22:08:30.000,247,11035383,-795,0,1757023709,13293.623053609997,300.2949818699999,54217.16330616001 2025-09-04,22:08:31.000,247,11035430,-795,0,1757023710,13293.602844679997,300.2808836100012,54216.96067968 2025-09-04,22:08:32.000,247,11035405,-795,0,1757023711,13293.589372059992,300.28793274000054,54216.737091840005 2025-09-04,22:08:33.000,247,11035369,-795,0,1757023712,13293.643262539998,300.2738344800018,54216.98862816 2025-09-04,22:08:34.000,247,11035360,-795,0,1757023713,13293.690416709993,300.2808836100012,54216.96067968 2025-09-04,22:08:35.000,247,11035437,-795,0,1757023714,13293.791461359993,300.3795714299995,54217.37990688001 2025-09-04,22:08:36.000,247,11035380,-795,0,1757023715,13293.831879219993,300.38662055999885,54217.26811296 2025-09-04,22:08:37.000,247,11035410,-795,0,1757023716,13293.764516119998,300.4218662100029,54217.09343496001 2025-09-04,22:08:38.000,247,11035397,-795,0,1757023717,13293.771252429993,300.43596447000164,54216.87683424001 2025-09-04,22:08:39.000,247,11035380,-795,0,1757023718,13293.818406599989,300.4289153400023,54216.67420776 2025-09-04,22:08:40.000,247,11035363,-795,0,1757023719,13293.811670289993,300.4077679500042,54216.6532464 2025-09-04,22:08:41.000,247,11035366,-795,0,1757023720,13293.764516119998,300.3443257800027,54216.59036232001 2025-09-04,22:08:42.000,247,11035415,-795,0,1757023721,13293.629789919993,300.35137491000205,54216.35978736 2025-09-04,22:08:43.000,247,11035380,-795,0,1757023722,13293.569163129992,300.3725223000001,54216.953692560004 2025-09-04,22:08:44.000,247,11035409,-795,0,1757023723,13293.535481580002,300.3795714299995,54216.9327312 2025-09-04,22:08:45.000,247,11035325,-795,0,1757023724,13293.515272650002,300.443013600001,54217.01657664001 2025-09-04,22:08:46.000,247,11035341,-795,0,1757023725,13293.535481580002,300.47121011999843,54216.89080848 2025-09-04,22:08:47.000,247,11035426,-795,0,1757023726,13293.488327409992,300.4641609899991,54216.688182000005 2025-09-04,22:08:48.000,247,11035364,-795,0,1757023727,13293.414228000001,300.51350490000186,54216.38773584 2025-09-04,22:08:49.000,247,11035396,-795,0,1757023728,13293.400755379997,300.53465228999994,54216.41568432001 2025-09-04,22:08:50.000,247,11035397,-795,0,1757023729,13293.360337519996,300.61219272000017,54216.33183888 2025-09-04,22:08:51.000,247,11035425,-795,0,1757023730,13293.319919659996,300.6756348900017,54216.618310800004 2025-09-04,22:08:52.000,247,11035373,-795,0,1757023731,13293.17172084,300.7320279300038,54216.39472296001 2025-09-04,22:08:53.000,247,11035397,-795,0,1757023732,13293.16498452999,300.8025192300047,54216.5484396 2025-09-04,22:08:54.000,247,11035362,-795,0,1757023733,13293.178457149996,300.79547009999806,54216.6532464 2025-09-04,22:08:55.000,247,11035390,-795,0,1757023734,13293.198666079996,300.85891226999956,54216.46459416001 2025-09-04,22:08:56.000,247,11035380,-795,0,1757023735,13293.18519345999,300.9646492200045,54216.41568432001 2025-09-04,22:08:57.000,247,11035379,-795,0,1757023736,13293.11109405,301.02809138999874,54216.19209648 2025-09-04,22:08:58.000,247,11035400,-795,0,1757023737,13293.11109405,301.0210422599994,54216.22703208001 2025-09-04,22:08:59.000,247,11035392,-795,0,1757023738,13293.11109405,301.14087747000303,54216.2689548 2025-09-04,22:09:00.000,247,11035384,-795,0,1757023739,13293.07067619,301.1479266000024,54216.04536696 2025-09-04,22:09:01.000,247,11035369,-795,0,1757023740,13292.976367849995,301.2113687700039,54215.99645712 2025-09-04,22:09:02.000,247,11035368,-795,0,1757023741,13293.02352201999,301.2607126799994,54215.85671472 2025-09-04,22:09:03.000,247,11035383,-795,0,1757023742,13293.15151191,301.3241548500009,54215.72395944001 2025-09-04,22:09:04.000,247,11035382,-795,0,1757023743,13293.19192977,301.3594004999977,54215.94056016001 2025-09-04,22:09:05.000,247,11035359,-795,0,1757023744,13293.138039289996,301.43694092999795,54215.91959880001 2025-09-04,22:09:06.000,247,11035378,-795,0,1757023745,13293.14477559999,301.5356287500035,54215.87767608 2025-09-04,22:09:07.000,247,11035389,-795,0,1757023746,13293.057203569995,301.63431657000183,54216.01043136001 2025-09-04,22:09:08.000,247,11035414,-795,0,1757023747,13293.02352201999,301.7048078700027,54215.87068896001 2025-09-04,22:09:09.000,247,11035420,-795,0,1757023748,13293.036994639995,301.8175939499997,54215.73793368 2025-09-04,22:09:10.000,247,11035390,-795,0,1757023749,13293.02352201999,301.97267481000017,54215.42351328 2025-09-04,22:09:11.000,247,11035409,-795,0,1757023750,13293.036994639995,302.15595218999806,54214.83659520001 2025-09-04,22:09:12.000,247,11035364,-795,0,1757023751,13293.205402389991,302.37447522,54214.55012328001 2025-09-04,22:09:13.000,247,11035444,-795,0,1757023752,13293.643262539998,302.3110330499985,54214.61999448001 2025-09-04,22:09:14.000,247,11035401,-795,0,1757023753,13294.04070482999,302.09251002000383,54214.61999448001 2025-09-04,22:09:15.000,247,11035420,-795,0,1757023754,13294.357311399996,301.7048078700027,54215.20691256 2025-09-04,22:09:16.000,247,11035399,-795,0,1757023755,13294.38425663999,301.3946461500018,54215.54229432 2025-09-04,22:09:17.000,247,11035423,-795,0,1757023756,13294.24953044,301.2607126799994,54215.67504960001 2025-09-04,22:09:18.000,247,11035406,-795,0,1757023757,13294.013759589994,301.21841790000326,54215.898637440005 2025-09-04,22:09:19.000,247,11035395,-795,0,1757023758,13293.831879219993,301.21841790000326,54215.730946560005 2025-09-04,22:09:20.000,247,11035369,-795,0,1757023759,13293.724098259998,301.31710572000156,54215.612165520004 2025-09-04,22:09:21.000,247,11035429,-795,0,1757023760,13293.596108370002,301.36644963000435,54215.62613976001 2025-09-04,22:09:22.000,247,11035386,-795,0,1757023761,13293.481591099997,301.4087444100005,54215.42351328 2025-09-04,22:09:23.000,247,11035423,-795,0,1757023762,13293.461382169997,301.4439900600046,54215.83575336 2025-09-04,22:09:24.000,247,11035436,-795,0,1757023763,13293.461382169997,301.472186580002,54215.90562456 2025-09-04,22:09:25.000,247,11035408,-795,0,1757023764,13293.508536339992,301.5144813599982,54215.98248288 2025-09-04,22:09:26.000,247,11035386,-795,0,1757023765,13293.548954199992,301.58497265999904,54216.12222528 2025-09-04,22:09:27.000,247,11035370,-795,0,1757023766,13293.548954199992,301.6202183100031,54215.90562456 2025-09-04,22:09:28.000,247,11035383,-795,0,1757023767,13293.522008959997,301.7541517799982,54215.74492080001 2025-09-04,22:09:29.000,247,11035360,-795,0,1757023768,13293.441173239997,301.76120091000485,54215.64710112 2025-09-04,22:09:30.000,247,11035389,-795,0,1757023769,13293.481591099997,301.7823483000029,54215.75889504 2025-09-04,22:09:31.000,247,11035386,-795,0,1757023770,13293.481591099997,301.83169220999844,54215.82876624 2025-09-04,22:09:32.000,247,11035373,-795,0,1757023771,13293.373810140001,301.8528396000038,54215.67504960001 2025-09-04,22:09:33.000,247,11035391,-795,0,1757023772,13293.400755379997,301.81054482000036,54215.779856400004 2025-09-04,22:09:34.000,247,11035396,-795,0,1757023773,13293.454645860002,301.81054482000036,54215.82876624 2025-09-04,22:09:35.000,247,11035401,-795,0,1757023774,13293.441173239997,301.803495690001,54215.54229432 2025-09-04,22:09:36.000,247,11035383,-795,0,1757023775,13293.468118479992,301.81054482000036,54215.682036720005 2025-09-04,22:09:37.000,247,11035357,-795,0,1757023776,13293.414228000001,301.81054482000036,54215.612165520004 2025-09-04,22:09:38.000,247,11035416,-795,0,1757023777,13293.441173239997,301.8387413399978,54215.612165520004 2025-09-04,22:09:39.000,247,11035380,-795,0,1757023778,13293.414228000001,301.8669378600025,54215.99645712 2025-09-04,22:09:40.000,247,11035400,-795,0,1757023779,13293.367073829992,301.9021835099993,54216.00344424 2025-09-04,22:09:41.000,247,11035356,-795,0,1757023780,13293.306447039991,301.916281769998,54215.779856400004 2025-09-04,22:09:42.000,247,11035374,-795,0,1757023781,13293.198666079996,301.9374291600034,54215.58421704001 2025-09-04,22:09:43.000,247,11035387,-795,0,1757023782,13293.259292869996,301.89513437999994,54215.4305004 2025-09-04,22:09:44.000,247,11035430,-795,0,1757023783,13293.292974420001,301.89513437999994,54215.5003716 2025-09-04,22:09:45.000,247,11035389,-795,0,1757023784,13293.2121387,301.9021835099993,54215.49338448 2025-09-04,22:09:46.000,247,11035364,-795,0,1757023785,13293.178457149996,301.95857655000145,54215.42351328 2025-09-04,22:09:47.000,247,11035399,-795,0,1757023786,13293.09088512,302.00792046000424,54215.69601096 2025-09-04,22:09:48.000,247,11035422,-795,0,1757023787,13293.17172084,302.0290678500023,54215.85671472 2025-09-04,22:09:49.000,247,11035368,-795,0,1757023788,13293.117830359995,302.1630013200047,54215.89165032001 2025-09-04,22:09:50.000,247,11035406,-795,0,1757023789,13293.11109405,302.1630013200047,54215.80780488 2025-09-04,22:09:51.000,247,11035382,-795,0,1757023790,13293.14477559999,302.1348048,54215.75889504 2025-09-04,22:09:52.000,247,11035394,-795,0,1757023791,13293.057203569995,302.1841487100028,54215.227873920005 2025-09-04,22:09:53.000,247,11035286,-795,0,1757023792,13293.04373094999,302.261689140003,54215.38857768001 2025-09-04,22:09:54.000,247,11035316,-795,0,1757023793,13293.07067619,302.2757874000017,54215.4305004 2025-09-04,22:09:55.000,247,11035419,-795,0,1757023794,13293.077412499995,302.35332783000194,54215.70299808001 2025-09-04,22:09:56.000,247,11035420,-795,0,1757023795,13293.097621429995,302.3110330499985,54215.71697232 2025-09-04,22:09:57.000,247,11035391,-795,0,1757023796,13293.138039289996,302.33218044000387,54215.65408824001 2025-09-04,22:09:58.000,247,11035396,-795,0,1757023797,13293.218875009996,302.3180821799979,54215.814792 2025-09-04,22:09:59.000,247,11035361,-795,0,1757023798,13293.299710729996,302.3180821799979,54215.67504960001 2025-09-04,22:10:00.000,247,11035351,-795,0,1757023799,13293.367073829992,302.3180821799979,54215.61915264 2025-09-04,22:10:01.000,247,11035371,-795,0,1757023800,13293.313183350001,302.36742609000066,54215.49338448 2025-09-04,22:10:02.000,247,11035387,-795,0,1757023801,13293.225611319991,302.3110330499985,54215.05319592001 2025-09-04,22:10:03.000,247,11035393,-795,0,1757023802,13293.346864899991,302.33218044000387,54215.47242312 2025-09-04,22:10:04.000,247,11035411,-795,0,1757023803,13293.346864899991,302.2757874000017,54215.612165520004 2025-09-04,22:10:05.000,247,11035381,-795,0,1757023804,13293.353601210001,302.2334926199983,54215.5702428 2025-09-04,22:10:06.000,247,11035383,-795,0,1757023805,13293.299710729996,302.1841487100028,54215.37460344 2025-09-04,22:10:07.000,247,11035398,-795,0,1757023806,13293.319919659996,302.17005045000406,54215.17197696001 2025-09-04,22:10:08.000,247,11035407,-795,0,1757023807,13293.394019070001,302.19119784000213,54215.47242312 2025-09-04,22:10:09.000,247,11035351,-795,0,1757023808,13293.367073829992,302.2334926199983,54215.40953904001 2025-09-04,22:10:10.000,247,11035348,-795,0,1757023809,13293.326655969991,302.26873827000236,54215.33268072 2025-09-04,22:10:11.000,247,11035393,-795,0,1757023810,13293.373810140001,302.43791739000153,54215.59120416 2025-09-04,22:10:12.000,247,11035351,-795,0,1757023811,13293.454645860002,302.4731630399983,54215.40255192 2025-09-04,22:10:13.000,247,11035400,-795,0,1757023812,13293.596108370002,302.43791739000153,54215.22088680001 2025-09-04,22:10:14.000,247,11035391,-795,0,1757023813,13293.798197669988,302.2828365300011,54215.297745120006 2025-09-04,22:10:15.000,247,11035403,-795,0,1757023814,13293.771252429993,302.1982469700015,54215.09511864 2025-09-04,22:10:16.000,247,11035341,-795,0,1757023815,13293.744307189998,302.09251002000383,54215.08114440001 2025-09-04,22:10:17.000,247,11035348,-795,0,1757023816,13293.710625639993,302.14185392999934,54214.843582320005 2025-09-04,22:10:18.000,247,11035340,-795,0,1757023817,13293.777988739988,302.1489030599987,54214.94838912 2025-09-04,22:10:19.000,247,11035418,-795,0,1757023818,13293.899242319989,302.1277556700006,54215.5702428 2025-09-04,22:10:20.000,247,11035350,-795,0,1757023819,13293.905978629999,302.1136574100019,54215.52832008 2025-09-04,22:10:21.000,247,11035432,-795,0,1757023820,13294.013759589994,302.1489030599987,54215.45146176 2025-09-04,22:10:22.000,247,11035399,-795,0,1757023821,13294.087859,302.19119784000213,54215.23486104 2025-09-04,22:10:23.000,247,11035370,-795,0,1757023822,13294.26973937,302.1982469700015,54215.227873920005 2025-09-04,22:10:24.000,247,11035348,-795,0,1757023823,13294.377520329996,302.25464001000364,54215.30473224 2025-09-04,22:10:25.000,247,11035344,-795,0,1757023824,13294.37078402,302.2475908800043,54215.14402848 2025-09-04,22:10:26.000,247,11035364,-795,0,1757023825,13294.41120188,302.1982469700015,54215.21389968 2025-09-04,22:10:27.000,247,11035397,-795,0,1757023826,13294.444883429991,302.1982469700015,54215.45146176 2025-09-04,22:10:28.000,247,11035420,-795,0,1757023827,13294.492037600001,302.1630013200047,54215.49338448 2025-09-04,22:10:29.000,247,11035427,-795,0,1757023828,13294.633500110001,302.0995591500032,54215.75190792001 2025-09-04,22:10:30.000,247,11035373,-795,0,1757023829,13294.815380480002,302.05726436999976,54215.86370184 2025-09-04,22:10:31.000,247,11035398,-795,0,1757023830,13294.842325719997,302.04316611000104,54215.62613976001 2025-09-04,22:10:32.000,247,11035324,-795,0,1757023831,13294.835589410002,302.00792046000424,54215.55626856001 2025-09-04,22:10:33.000,247,11035390,-795,0,1757023832,13294.943370369998,302.00792046000424,54215.54229432 2025-09-04,22:10:34.000,247,11035364,-795,0,1757023833,13294.997260849988,301.95857655000145,54215.633126880006 2025-09-04,22:10:35.000,247,11035428,-795,0,1757023834,13295.111778119994,302.10660828000255,54215.71697232 2025-09-04,22:10:36.000,247,11035387,-795,0,1757023835,13295.185877529999,302.08546089000447,54215.75889504 2025-09-04,22:10:37.000,247,11035410,-795,0,1757023836,13295.17914121999,302.14185392999934,54215.52832008 2025-09-04,22:10:38.000,247,11035430,-795,0,1757023837,13295.34754897,302.12070654000127,54215.59819128 2025-09-04,22:10:39.000,247,11035386,-795,0,1757023838,13295.42838469,302.1770995800034,54215.54928144 2025-09-04,22:10:40.000,247,11035358,-795,0,1757023839,13295.48901148,302.20529610000085,54215.68902384 2025-09-04,22:10:41.000,247,11035359,-795,0,1757023840,13295.50922041,302.3110330499985,54215.65408824001 2025-09-04,22:10:42.000,247,11035389,-795,0,1757023841,13295.48227516999,302.35332783000194,54215.395564800005 2025-09-04,22:10:43.000,247,11035395,-795,0,1757023842,13295.556374579995,302.45201565000025,54215.849727600005 2025-09-04,22:10:44.000,247,11035415,-795,0,1757023843,13295.5698472,302.46611390999897,54215.93357304 2025-09-04,22:10:45.000,247,11035392,-795,0,1757023844,13295.657419229996,302.5084086900024,54215.779856400004 2025-09-04,22:10:46.000,247,11035416,-795,0,1757023845,13295.744991259991,302.53660520999983,54215.730946560005 2025-09-04,22:10:47.000,247,11035396,-795,0,1757023846,13295.711309710001,302.592998250002,54215.3256936 2025-09-04,22:10:48.000,247,11035351,-795,0,1757023847,13295.792145430001,302.6423421600048,54215.47941024 2025-09-04,22:10:49.000,247,11035389,-795,0,1757023848,13295.852772220001,302.6423421600048,54215.55626856001 2025-09-04,22:10:50.000,247,11035374,-795,0,1757023849,13295.947080559992,302.6423421600048,54215.5003716 2025-09-04,22:10:51.000,247,11035353,-795,0,1757023850,13295.947080559992,302.69873519999965,54215.91261168001 2025-09-04,22:10:52.000,247,11035394,-795,0,1757023851,13295.940344249997,302.64939129000413,54215.82876624 2025-09-04,22:10:53.000,247,11035375,-795,0,1757023852,13295.967289489992,302.64939129000413,54215.8846632 2025-09-04,22:10:54.000,247,11035349,-795,0,1757023853,13296.027916279992,302.5859491200026,54215.92658592 2025-09-04,22:10:55.000,247,11035416,-795,0,1757023854,13296.068334139993,302.5084086900024,54215.52133296 2025-09-04,22:10:56.000,247,11035380,-795,0,1757023855,13296.256950819989,302.40267174000473,54215.37460344 2025-09-04,22:10:57.000,247,11035364,-795,0,1757023856,13296.344522849999,302.3462787000026,54215.24883528001 2025-09-04,22:10:58.000,247,11035306,-795,0,1757023857,13296.533139529995,302.3603769600013,54215.45146176 2025-09-04,22:10:59.000,247,11035381,-795,0,1757023858,13296.62071155999,302.4943104300037,54215.78684352 2025-09-04,22:11:00.000,247,11035408,-795,0,1757023859,13296.654393109995,302.50135956000304,54215.86370184 2025-09-04,22:11:01.000,247,11035415,-795,0,1757023860,13296.573557389995,302.63529302999814,54215.9545344 2025-09-04,22:11:02.000,247,11035395,-795,0,1757023861,13296.41862225999,302.5859491200026,54215.65408824001 2025-09-04,22:11:03.000,247,11035379,-795,0,1757023862,13296.357995469989,302.6282438999988,54215.74492080001 2025-09-04,22:11:04.000,247,11035341,-795,0,1757023863,13296.432094879994,302.56480173000455,54216.04536696 2025-09-04,22:11:05.000,247,11035298,-795,0,1757023864,13296.371468089994,302.55070346999855,54215.98248288 2025-09-04,22:11:06.000,247,11035429,-795,0,1757023865,13296.324313919999,302.4802121699977,54215.96152152001 2025-09-04,22:11:07.000,247,11035386,-795,0,1757023866,13296.230005579993,302.56480173000455,54216.00344424 2025-09-04,22:11:08.000,247,11035403,-795,0,1757023867,13296.223269269998,302.4872613000043,54216.08728968001 2025-09-04,22:11:09.000,247,11035378,-795,0,1757023868,13296.263687129998,302.5225069500011,54216.22004496 2025-09-04,22:11:10.000,247,11035429,-795,0,1757023869,13296.290632369994,302.4731630399983,54216.234019200005 2025-09-04,22:11:11.000,247,11035444,-795,0,1757023870,13296.364731779999,302.4802121699977,54216.05235408 2025-09-04,22:11:12.000,247,11035374,-795,0,1757023871,13296.283896059998,302.4590647799996,54216.01043136001 2025-09-04,22:11:13.000,247,11035366,-795,0,1757023872,13296.331050229994,302.4872613000043,54216.0942768 2025-09-04,22:11:14.000,247,11035427,-795,0,1757023873,13296.357995469989,302.45201565000025,54216.10825104001 2025-09-04,22:11:15.000,247,11035405,-795,0,1757023874,13296.371468089994,302.5225069500011,54216.303890400006 2025-09-04,22:11:16.000,247,11035394,-795,0,1757023875,13296.45904011999,302.5084086900024,54216.48555552 2025-09-04,22:11:17.000,247,11035429,-795,0,1757023876,13296.41862225999,302.55070346999855,54216.2689548 2025-09-04,22:11:18.000,247,11035356,-795,0,1757023877,13296.48598536,302.57889999000326,54216.28991616 2025-09-04,22:11:19.000,247,11035351,-795,0,1757023878,13296.46577643,302.592998250002,54215.98248288 2025-09-04,22:11:20.000,247,11035349,-795,0,1757023879,13296.533139529995,302.61414564000006,54216.10126392 2025-09-04,22:11:21.000,247,11035342,-795,0,1757023880,13296.47924904999,302.71283345999836,54215.94056016001 2025-09-04,22:11:22.000,247,11035414,-795,0,1757023881,13296.371468089994,302.7410299800031,54215.849727600005 2025-09-04,22:11:23.000,247,11035404,-795,0,1757023882,13296.39841332999,302.7903738899986,54216.164148 2025-09-04,22:11:24.000,247,11035395,-795,0,1757023883,13296.351259159994,302.7762756299999,54216.37376160001 2025-09-04,22:11:25.000,247,11035421,-795,0,1757023884,13296.324313919999,302.81152128000394,54216.53446536 2025-09-04,22:11:26.000,247,11035400,-795,0,1757023885,13296.337786539989,302.8044721500046,54216.4785684 2025-09-04,22:11:27.000,247,11035359,-795,0,1757023886,13296.324313919999,302.81152128000394,54216.10126392 2025-09-04,22:11:28.000,247,11035384,-795,0,1757023887,13296.256950819989,302.7903738899986,54215.898637440005 2025-09-04,22:11:29.000,247,11035340,-795,0,1757023888,13296.270423439993,302.79742301999795,54215.9545344 2025-09-04,22:11:30.000,247,11035368,-795,0,1757023889,13296.243478199998,302.79742301999795,54215.91261168001 2025-09-04,22:11:31.000,247,11035367,-795,0,1757023890,13296.169378789993,302.8679143199988,54216.19209648 2025-09-04,22:11:32.000,247,11035432,-795,0,1757023891,13296.128960929993,302.8820125800048,54216.15716088001 2025-09-04,22:11:33.000,247,11035393,-795,0,1757023892,13296.095279380002,302.9172582300016,54216.32485176001 2025-09-04,22:11:34.000,247,11035397,-795,0,1757023893,13296.149169859993,302.92430736000097,54216.520491120005 2025-09-04,22:11:35.000,247,11035388,-795,0,1757023894,13296.095279380002,302.9313564900003,54216.21305784 2025-09-04,22:11:36.000,247,11035367,-795,0,1757023895,13296.061597829997,302.97365127000376,54216.21305784 2025-09-04,22:11:37.000,247,11035348,-795,0,1757023896,13295.967289489992,303.0018477900012,54216.04536696 2025-09-04,22:11:38.000,247,11035389,-795,0,1757023897,13296.054861520002,302.99479866000183,54216.066328320005 2025-09-04,22:11:39.000,247,11035327,-795,0,1757023898,13296.075070450002,302.99479866000183,54216.2689548 2025-09-04,22:11:40.000,247,11035410,-795,0,1757023899,13296.122224619998,302.92430736000097,54216.28991616 2025-09-04,22:11:41.000,247,11035416,-795,0,1757023900,13296.108751999993,302.95955300999776,54216.1990836 2025-09-04,22:11:42.000,247,11035373,-795,0,1757023901,13296.088543069993,302.8749634499982,54216.17113512 2025-09-04,22:11:43.000,247,11035395,-795,0,1757023902,13296.155906169988,302.8397178000014,54215.898637440005 2025-09-04,22:11:44.000,247,11035300,-795,0,1757023903,13296.169378789993,302.76217737000115,54216.2689548 2025-09-04,22:11:45.000,247,11035341,-795,0,1757023904,13296.108751999993,302.79742301999795,54216.22004496 2025-09-04,22:11:46.000,247,11035372,-795,0,1757023905,13296.095279380002,302.705784329999,54216.164148 2025-09-04,22:11:47.000,247,11035435,-795,0,1757023906,13296.034652590002,302.6423421600048,54216.24100632 2025-09-04,22:11:48.000,247,11035391,-795,0,1757023907,13296.075070450002,302.5859491200026,54216.39472296001 2025-09-04,22:11:49.000,247,11035403,-795,0,1757023908,13296.149169859993,302.6070965100007,54216.282929040004 2025-09-04,22:11:50.000,247,11035410,-795,0,1757023909,13296.189587719993,302.592998250002,54216.33183888 2025-09-04,22:11:51.000,247,11035377,-795,0,1757023910,13296.243478199998,302.6070965100007,54216.05235408 2025-09-04,22:11:52.000,247,11035398,-795,0,1757023911,13296.115488310003,302.6211947699994,54215.800817760006 2025-09-04,22:11:53.000,247,11035363,-795,0,1757023912,13296.122224619998,302.6705386800022,54215.90562456 2025-09-04,22:11:54.000,247,11035348,-795,0,1757023913,13296.189587719993,302.6705386800022,54216.00344424 2025-09-04,22:11:55.000,247,11035419,-795,0,1757023914,13296.155906169988,302.7903738899986,54216.31786464 2025-09-04,22:11:56.000,247,11035410,-795,0,1757023915,13296.176115099988,302.82561954000266,54216.41568432001 2025-09-04,22:11:57.000,247,11035433,-795,0,1757023916,13296.128960929993,302.88906171000417,54216.27594192001 2025-09-04,22:11:58.000,247,11035399,-795,0,1757023917,13296.155906169988,302.95955300999776,54216.303890400006 2025-09-04,22:11:59.000,247,11035418,-795,0,1757023918,13296.122224619998,303.00889692000055,54215.82876624 2025-09-04,22:12:00.000,247,11035357,-795,0,1757023919,13296.034652590002,303.051191700004,54215.612165520004 2025-09-04,22:12:01.000,247,11035392,-795,0,1757023920,13295.785409119992,303.0018477900012,54215.42351328 2025-09-04,22:12:02.000,247,11035398,-795,0,1757023921,13295.515956719995,302.7692265000005,54214.98332472001 2025-09-04,22:12:03.000,247,11035400,-795,0,1757023922,13295.46206623999,302.3956226099981,54215.12306712001 2025-09-04,22:12:04.000,247,11035378,-795,0,1757023923,13295.617001369996,301.8246430799991,54214.92742776 2025-09-04,22:12:05.000,247,11035397,-795,0,1757023924,13296.290632369994,301.4228426699992,54215.24883528001 2025-09-04,22:12:06.000,247,11035361,-795,0,1757023925,13297.018153849996,301.31710572000156,54215.15800272 2025-09-04,22:12:07.000,247,11035382,-795,0,1757023926,13297.408859829993,301.690709610004,54215.16498984 2025-09-04,22:12:08.000,247,11035351,-795,0,1757023927,13297.584003889999,302.0361169800017,54215.24883528001 2025-09-04,22:12:09.000,247,11035281,-795,0,1757023928,13297.577267579989,302.43791739000153,54215.52133296 2025-09-04,22:12:10.000,247,11035402,-795,0,1757023929,13297.422332449998,302.67758781000157,54215.45146176 2025-09-04,22:12:11.000,247,11035418,-795,0,1757023930,13297.334760420003,302.8749634499982,54215.849727600005 2025-09-04,22:12:12.000,247,11035427,-795,0,1757023931,13297.186561599992,302.94545474999904,54215.77286928001 2025-09-04,22:12:13.000,247,11035388,-795,0,1757023932,13297.159616359997,303.1005356099995,54215.898637440005 2025-09-04,22:12:14.000,247,11035415,-795,0,1757023933,13297.206770529992,303.1005356099995,54215.97549576 2025-09-04,22:12:15.000,247,11035408,-795,0,1757023934,13297.166352669992,303.1780760399997,54215.82876624 2025-09-04,22:12:16.000,247,11035366,-795,0,1757023935,13297.186561599992,303.1851251699991,54216.03837984001 2025-09-04,22:12:17.000,247,11035343,-795,0,1757023936,13297.078780639997,303.276763859998,54215.89165032001 2025-09-04,22:12:18.000,247,11035312,-795,0,1757023937,13297.159616359997,303.30496038000274,54216.017418480005 2025-09-04,22:12:19.000,247,11035428,-795,0,1757023938,13297.213506840002,303.38250081000297,54216.27594192001 2025-09-04,22:12:20.000,247,11035407,-795,0,1757023939,13297.233715770002,303.43889384999784,54216.29690328001 2025-09-04,22:12:21.000,247,11035416,-795,0,1757023940,13297.233715770002,303.53053254000406,54216.03139272 2025-09-04,22:12:22.000,247,11035341,-795,0,1757023941,13297.294342560002,303.53053254000406,54215.92658592 2025-09-04,22:12:23.000,247,11035413,-795,0,1757023942,13297.395387209988,303.5798764499996,54215.849727600005 2025-09-04,22:12:24.000,247,11035373,-795,0,1757023943,13297.449277689993,303.6080729700043,54215.91959880001 2025-09-04,22:12:25.000,247,11035318,-795,0,1757023944,13297.402123519998,303.71380992000195,54215.69601096 2025-09-04,22:12:26.000,247,11035383,-795,0,1757023945,13297.422332449998,303.7208590500013,54215.682036720005 2025-09-04,22:12:27.000,247,11035406,-795,0,1757023946,13297.476222929989,303.83364512999833,54216.05934120001 2025-09-04,22:12:28.000,247,11035422,-795,0,1757023947,13297.442541379998,303.8406942599977,54216.21305784 2025-09-04,22:12:29.000,247,11035409,-795,0,1757023948,13297.442541379998,303.8547925200037,54216.15017376 2025-09-04,22:12:30.000,247,11035414,-795,0,1757023949,13297.584003889999,303.9182346899979,54216.28991616 2025-09-04,22:12:31.000,247,11035373,-795,0,1757023950,13297.563794959999,303.9675786000007,54215.98248288 2025-09-04,22:12:32.000,247,11035317,-795,0,1757023951,13297.536849719989,304.0380699000016,54215.57722992001 2025-09-04,22:12:33.000,247,11035360,-795,0,1757023952,13297.604212819999,304.066266419999,54215.75889504 2025-09-04,22:12:34.000,247,11035369,-795,0,1757023953,13297.624421749999,304.08036467999773,54215.68902384 2025-09-04,22:12:35.000,247,11035394,-795,0,1757023954,13297.624421749999,304.22134727999946,54215.898637440005 2025-09-04,22:12:36.000,247,11035373,-795,0,1757023955,13297.69852115999,304.27069119000225,54215.98947000001 2025-09-04,22:12:37.000,247,11035355,-755,0,1757023956,13297.691784849994,304.35528075000184,54216.017418480005 2025-09-04,22:12:38.000,247,11035384,-795,0,1757023957,13297.75914794999,304.3623298800012,54216.234019200005 2025-09-04,22:12:39.000,247,11035377,-795,0,1757023958,13297.752411639995,304.39052639999863,54215.730946560005 2025-09-04,22:12:40.000,247,11035386,-795,0,1757023959,13297.83998366999,304.4962633500036,54215.77286928001 2025-09-04,22:12:41.000,247,11035376,-795,0,1757023960,13297.86019259999,304.5738037800038,54215.82876624 2025-09-04,22:12:42.000,247,11035447,-795,0,1757023961,13297.84671998,304.651344210004,54215.633126880006 2025-09-04,22:12:43.000,247,11035372,-795,0,1757023962,13297.893874149995,304.76413029000105,54215.58421704001 2025-09-04,22:12:44.000,247,11035381,-795,0,1757023963,13297.954500939995,304.85576898,54215.633126880006 2025-09-04,22:12:45.000,247,11035389,-795,0,1757023964,13298.04880928,304.94740766999894,54215.79383064001 2025-09-04,22:12:46.000,247,11035386,-795,0,1757023965,13298.170062860001,304.97560419000365,54215.83575336 2025-09-04,22:12:47.000,247,11035387,-795,0,1757023966,13298.190271790001,305.0178989699998,54215.54928144 2025-09-04,22:12:48.000,247,11035349,-795,0,1757023967,13298.122908689991,304.98970245000237,54215.465436000006 2025-09-04,22:12:49.000,247,11035328,-635,0,1757023968,13298.210480720001,305.0319972299985,54215.61915264 2025-09-04,22:12:50.000,247,11035403,-795,0,1757023969,13298.244162269992,305.0178989699998,54215.62613976001 2025-09-04,22:12:51.000,247,11035372,-795,0,1757023970,13298.156590239996,305.09543940000003,54215.640114 2025-09-04,22:12:52.000,247,11035351,-795,0,1757023971,13298.082490829991,305.1447833100028,54215.76588216 2025-09-04,22:12:53.000,247,11035387,-795,0,1757023972,13298.00839142,305.22232374000305,54215.62613976001 2025-09-04,22:12:54.000,247,11035405,-795,0,1757023973,13298.02860035,305.2646185199992,54215.57722992001 2025-09-04,22:12:55.000,247,11035398,-795,0,1757023974,13298.015127729996,305.30691330000263,54215.514345840005 2025-09-04,22:12:56.000,247,11035390,-795,0,1757023975,13298.00839142,305.33510982000007,54215.26979664001 2025-09-04,22:12:57.000,247,11035374,-795,0,1757023976,13297.954500939995,305.35625720999815,54215.26979664001 2025-09-04,22:12:58.000,247,11035394,-795,0,1757023977,13297.88713784,305.426748509999,54215.12306712001 2025-09-04,22:12:59.000,247,11035442,-795,0,1757023978,13297.90061045999,305.4760924200018,54215.42351328 2025-09-04,22:13:00.000,247,11035387,-795,0,1757023979,13297.92081938999,305.4972398099999,54215.70299808001 2025-09-04,22:13:01.000,247,11035372,-795,0,1757023980,13297.934292009995,305.5888784999988,54215.89165032001 2025-09-04,22:13:02.000,247,11035425,-795,0,1757023981,13297.74567533,305.6382224100016,54215.38857768001 2025-09-04,22:13:03.000,247,11035424,-795,0,1757023982,13297.88713784,305.6734680599984,54215.5702428 2025-09-04,22:13:04.000,247,11035349,-795,0,1757023983,13297.84671998,305.7439593599993,54215.011273200005 2025-09-04,22:13:05.000,247,11035354,-795,0,1757023984,13297.792829499995,305.758057619998,54214.941402000004 2025-09-04,22:13:06.000,247,11035377,-795,0,1757023985,13297.833247359995,305.84264718000486,54215.15101560001 2025-09-04,22:13:07.000,247,11035399,-795,0,1757023986,13297.88040152999,305.92723674000445,54215.22088680001 2025-09-04,22:13:08.000,247,11035373,-795,0,1757023987,13297.853456289995,305.94133500000316,54215.49338448 2025-09-04,22:13:09.000,247,11035425,-795,0,1757023988,13297.86692891,306.02592456000275,54215.47242312 2025-09-04,22:13:10.000,247,11035377,-795,0,1757023989,13297.873665219995,306.0470719500008,54215.55626856001 2025-09-04,22:13:11.000,247,11035397,-795,0,1757023990,13297.88040152999,306.103464990003,54215.5003716 2025-09-04,22:13:12.000,247,11035382,-795,0,1757023991,13297.88040152999,306.0682193399989,54215.07415728001 2025-09-04,22:13:13.000,247,11035375,-795,0,1757023992,13297.94776463,306.15985802999785,54215.14402848 2025-09-04,22:13:14.000,247,11035357,-795,0,1757023993,13297.994918799996,306.1528088999985,54215.21389968 2025-09-04,22:13:15.000,247,11035409,-795,0,1757023994,13298.015127729996,306.14575976999913,54215.17197696001 2025-09-04,22:13:16.000,247,11035437,-795,0,1757023995,13298.04207296999,306.2021528100013,54215.40255192 2025-09-04,22:13:17.000,247,11035439,-795,0,1757023996,13297.98818249,306.2303493299987,54215.35364208 2025-09-04,22:13:18.000,247,11035419,-795,0,1757023997,13298.00165510999,306.1810054200032,54215.3256936 2025-09-04,22:13:19.000,247,11035393,-795,0,1757023998,13298.035336659996,306.1316615100004,54215.37460344 2025-09-04,22:13:20.000,247,11035343,-795,0,1757023999,13298.04207296999,306.0823176000049,54215.08114440001 2025-09-04,22:13:21.000,247,11035402,-795,0,1757024000,13297.974709869995,306.06117020999955,54215.21389968 2025-09-04,22:13:22.000,247,11035408,-795,0,1757024001,13297.83998366999,306.04002282000147,54215.05319592001 2025-09-04,22:13:23.000,247,11035419,-795,0,1757024002,13297.88040152999,306.02592456000275,54215.08813152 2025-09-04,22:13:24.000,247,11035425,-795,0,1757024003,13297.82651105,306.0047771700047,54215.15800272 2025-09-04,22:13:25.000,247,11035402,-795,0,1757024004,13297.88713784,306.0047771700047,54215.37460344 2025-09-04,22:13:26.000,247,11035452,-795,0,1757024005,13297.86019259999,306.0047771700047,54215.14402848 2025-09-04,22:13:27.000,247,11035382,-795,0,1757024006,13297.873665219995,306.0329736900021,54215.20691256 2025-09-04,22:13:28.000,247,11035401,-795,0,1757024007,13297.92081938999,305.9906789099987,54214.843582320005 2025-09-04,22:13:29.000,247,11035360,-795,0,1757024008,13297.80630212,306.0047771700047,54214.57807176001 2025-09-04,22:13:30.000,247,11035335,-795,0,1757024009,13297.84671998,305.9554332600019,54214.64794296001 2025-09-04,22:13:31.000,247,11035398,-795,0,1757024010,13297.83998366999,306.0047771700047,54214.626981600006 2025-09-04,22:13:32.000,247,11035394,-795,0,1757024011,13297.77935687999,305.9554332600019,54214.6619172 2025-09-04,22:13:33.000,247,11035409,-795,0,1757024012,13297.792829499995,305.9836297799993,54215.00428608001 2025-09-04,22:13:34.000,247,11035386,-795,0,1757024013,13297.86019259999,305.9695315200006,54215.109092880004 2025-09-04,22:13:35.000,247,11035392,-795,0,1757024014,13297.81977473999,305.97658064999996,54215.06717016 2025-09-04,22:13:36.000,247,11035354,-795,0,1757024015,13297.82651105,305.94133500000316,54214.724801280005 2025-09-04,22:13:37.000,247,11035382,-795,0,1757024016,13297.671575919994,305.96248239000124,54214.47326496 2025-09-04,22:13:38.000,247,11035415,-795,0,1757024017,13297.73893901999,305.94133500000316,54214.38243240001 2025-09-04,22:13:39.000,247,11035426,-795,0,1757024018,13297.74567533,305.92723674000445,54214.35448392 2025-09-04,22:13:40.000,247,11035417,-795,0,1757024019,13297.732202709994,305.91313847999845,54214.41038088001 2025-09-04,22:13:41.000,247,11035413,-795,0,1757024020,13297.671575919994,305.9836297799993,54214.606020240004 2025-09-04,22:13:42.000,247,11035382,-795,0,1757024021,13297.597476509989,305.97658064999996,54214.40339376001 2025-09-04,22:13:43.000,247,11035360,-795,0,1757024022,13297.610949129994,305.9554332600019,54214.66890432001 2025-09-04,22:13:44.000,247,11035366,-795,0,1757024023,13297.65810329999,305.89904021999973,54214.42435512 2025-09-04,22:13:45.000,247,11035372,-795,0,1757024024,13297.584003889999,305.92723674000445,54214.37544528 2025-09-04,22:13:46.000,247,11035404,-795,0,1757024025,13297.597476509989,305.884941960001,54214.39640664 2025-09-04,22:13:47.000,247,11035419,-795,0,1757024026,13297.462750309998,305.8708437000023,54214.17980592 2025-09-04,22:13:48.000,247,11035389,-795,0,1757024027,13297.462750309998,305.8567454400036,54214.06102488 2025-09-04,22:13:49.000,247,11035368,-795,0,1757024028,13297.489695549993,305.8567454400036,54214.36147104001 2025-09-04,22:13:50.000,247,11035390,-795,0,1757024029,13297.476222929989,305.84264718000486,54214.30557408 2025-09-04,22:13:51.000,247,11035383,-795,0,1757024030,13297.422332449998,305.81445066000015,54214.36147104001 2025-09-04,22:13:52.000,247,11035396,-795,0,1757024031,13297.307815179993,305.82854891999887,54213.70468176 2025-09-04,22:13:53.000,247,11035379,-795,0,1757024032,13297.354969349988,305.772155880004,54213.788527200006 2025-09-04,22:13:54.000,247,11035392,-795,0,1757024033,13297.328024109993,305.7016645800031,54214.01910216 2025-09-04,22:13:55.000,247,11035357,-795,0,1757024034,13297.341496729998,305.7016645800031,54214.14487032001 2025-09-04,22:13:56.000,247,11035419,-795,0,1757024035,13297.354969349988,305.71576284000184,54214.13089608 2025-09-04,22:13:57.000,247,11035406,-795,0,1757024036,13297.307815179993,305.7369102299999,54214.43134224001 2025-09-04,22:13:58.000,247,11035408,-795,0,1757024037,13297.253924700002,305.75100848999864,54214.26365136001 2025-09-04,22:13:59.000,247,11035375,-795,0,1757024038,13297.247188389993,305.758057619998,54213.94224384 2025-09-04,22:14:00.000,247,11035410,-795,0,1757024039,13297.301078869998,305.7862541400027,54213.81647568 2025-09-04,22:14:01.000,247,11035378,-795,0,1757024040,13297.253924700002,305.7439593599993,54213.65577192 2025-09-04,22:14:02.000,247,11035411,-795,0,1757024041,13297.179825289997,305.79330327000207,54213.36231288 2025-09-04,22:14:03.000,247,11035361,-795,0,1757024042,13297.166352669992,305.75100848999864,54213.44615832001 2025-09-04,22:14:04.000,247,11035414,-795,0,1757024043,13297.179825289997,305.76510675000463,54213.34833864 2025-09-04,22:14:05.000,247,11035354,-795,0,1757024044,13297.186561599992,305.79330327000207,54213.80250144 2025-09-04,22:14:06.000,247,11035383,-795,0,1757024045,13297.112462190002,305.7862541400027,54213.48808104 2025-09-04,22:14:07.000,247,11035375,-795,0,1757024046,13297.220243149997,305.79330327000207,54213.59288784001 2025-09-04,22:14:08.000,247,11035397,-795,0,1757024047,13297.213506840002,305.8074015300008,54213.44615832001 2025-09-04,22:14:09.000,247,11035371,-795,0,1757024048,13297.226979459992,305.80035240000143,54213.34135152 2025-09-04,22:14:10.000,247,11035412,-795,0,1757024049,13297.280869939998,305.80035240000143,54213.03391824 2025-09-04,22:14:11.000,247,11035342,-795,0,1757024050,13297.226979459992,305.7862541400027,54212.95705992 2025-09-04,22:14:12.000,247,11035378,-795,0,1757024051,13297.166352669992,305.8214997899995,54212.8103304 2025-09-04,22:14:13.000,247,11035374,-795,0,1757024052,13297.146143739992,305.84264718000486,54213.15968640001 2025-09-04,22:14:14.000,247,11035380,-795,0,1757024053,13297.200034219997,305.8708437000023,54213.15269928 2025-09-04,22:14:15.000,247,11035384,-795,0,1757024054,13297.206770529992,305.8214997899995,54213.20859624001 2025-09-04,22:14:16.000,247,11035429,-795,0,1757024055,13297.173088980002,305.81445066000015,54213.25750608001 2025-09-04,22:14:17.000,247,11035400,-795,0,1757024056,13297.139407429997,305.80035240000143,54212.95705992 2025-09-04,22:14:18.000,247,11035404,-795,0,1757024057,13297.078780639997,305.8074015300008,54212.845266 2025-09-04,22:14:19.000,247,11035390,-795,0,1757024058,13297.085516949992,305.89904021999973,54212.7404592 2025-09-04,22:14:21.000,247,11035444,-795,0,1757024060,13297.166352669992,306.0541210800002,54212.85225312001 2025-09-04,22:14:22.000,247,11035357,-795,0,1757024061,13297.166352669992,306.103464990003,54212.845266 2025-09-04,22:14:23.000,247,11035412,-795,0,1757024062,13297.139407429997,306.1810054200032,54212.712510720005 2025-09-04,22:14:24.000,247,11035395,-795,0,1757024063,13297.233715770002,306.2937915000002,54212.79635616 2025-09-04,22:14:25.000,247,11035378,-795,0,1757024064,13297.247188389993,306.2937915000002,54212.5308456 2025-09-04,22:14:26.000,247,11035390,-795,0,1757024065,13297.193297910002,306.39247931999853,54212.48892288001 2025-09-04,22:14:27.000,247,11035413,-795,0,1757024066,13297.119198499997,306.4277249700026,54212.62167816 2025-09-04,22:14:28.000,247,11035393,-795,0,1757024067,13297.105725879992,306.4770688799981,54212.48892288001 2025-09-04,22:14:29.000,247,11035411,-795,0,1757024068,13297.098989569997,306.51936366000155,54212.74744632 2025-09-04,22:14:30.000,247,11035402,-795,0,1757024069,13297.112462190002,306.4770688799981,54212.85924024 2025-09-04,22:14:31.000,247,11035410,-795,0,1757024070,13297.179825289997,306.48411801000475,54212.9850084 2025-09-04,22:14:32.000,247,11035374,-795,0,1757024071,13297.179825289997,306.5123145300022,54212.77539480001 2025-09-04,22:14:33.000,247,11035432,-795,0,1757024072,13297.038362779997,306.4488723600007,54212.18847672 2025-09-04,22:14:34.000,247,11035398,-795,0,1757024073,13297.065308019992,306.4418232300013,54212.209438080004 2025-09-04,22:14:35.000,247,11035383,-795,0,1757024074,13297.004681229992,306.4418232300013,54212.279309280006 2025-09-04,22:14:36.000,247,11035386,-795,0,1757024075,13297.011417540001,306.3995284499979,54212.45398728 2025-09-04,22:14:37.000,247,11035389,-795,0,1757024076,13296.950790750001,306.3149388899983,54212.83827888 2025-09-04,22:14:38.000,247,11035423,-795,0,1757024077,13296.78238299999,306.2373984599981,54212.998982640005 2025-09-04,22:14:39.000,247,11035382,-795,0,1757024078,13296.72849252,306.08936673000426,54212.83827888 2025-09-04,22:14:40.000,247,11035393,-795,0,1757024079,13296.66112941999,306.01182630000403,54212.72648496001 2025-09-04,22:14:41.000,247,11035421,-795,0,1757024080,13296.634184179995,305.86379457000294,54212.46796152001 2025-09-04,22:14:42.000,247,11035428,-795,0,1757024081,13296.445567499999,305.76510675000463,54211.93694040001 2025-09-04,22:14:43.000,247,11035309,-795,0,1757024082,13296.391677019994,305.7439593599993,54211.88104344 2025-09-04,22:14:44.000,247,11035452,-795,0,1757024083,13296.512930599994,305.6805171899978,54212.2862964 2025-09-04,22:14:45.000,247,11035364,-795,0,1757024084,13296.512930599994,305.6241241500029,54212.55879408001 2025-09-04,22:14:46.000,247,11035401,-795,0,1757024085,13296.50619429,305.5959276299982,54212.4609744 2025-09-04,22:14:47.000,247,11035389,-795,0,1757024086,13296.351259159994,305.5747802400001,54212.31424488 2025-09-04,22:14:48.000,247,11035395,-795,0,1757024087,13296.270423439993,305.4619941600031,54212.39110320001 2025-09-04,22:14:49.000,247,11035406,-795,0,1757024088,13296.189587719993,305.34215894999943,54212.11860552 2025-09-04,22:14:50.000,247,11035380,-795,0,1757024089,13296.102015689998,305.2011763499977,54212.11860552 2025-09-04,22:14:51.000,247,11035423,-795,0,1757024090,13296.048125209993,305.09543940000003,54212.09764416 2025-09-04,22:14:52.000,247,11035425,-795,0,1757024091,13295.960553179997,305.02494809999916,54211.971876 2025-09-04,22:14:53.000,247,11035388,-795,0,1757024092,13295.987498419992,305.0319972299985,54211.99982448 2025-09-04,22:14:54.000,247,11035425,-795,0,1757024093,13296.034652590002,304.98970245000237,54211.95790176 2025-09-04,22:14:55.000,247,11035417,-795,0,1757024094,13296.088543069993,304.9403585399996,54212.03476008001 2025-09-04,22:14:56.000,247,11035363,-795,0,1757024095,13296.108751999993,304.9333094100002,54211.992837360005 2025-09-04,22:14:57.000,247,11035387,-795,0,1757024096,13296.021179969997,304.86281810999935,54211.68540408 2025-09-04,22:14:58.000,247,11035410,-795,0,1757024097,13295.980762109997,304.75003203000233,54211.53168744001 2025-09-04,22:14:59.000,247,11035424,-795,0,1757024098,13295.859508529997,304.6724916000021,54211.73431392 2025-09-04,22:15:00.000,247,11035409,-795,0,1757024099,13295.893190080002,304.60200030000124,54211.80418512 2025-09-04,22:15:01.000,247,11035377,-795,0,1757024100,13295.812354360001,304.524459870001,54211.81117224 2025-09-04,22:15:02.000,247,11035356,-795,0,1757024101,13295.785409119992,304.5103616100023,54211.98585024001 2025-09-04,22:15:03.000,247,11035409,-795,0,1757024102,13295.738254949996,304.4398703100014,54211.922966160004 2025-09-04,22:15:04.000,247,11035360,-795,0,1757024103,13295.825826979992,304.4257720500027,54211.68540408 2025-09-04,22:15:05.000,247,11035432,-795,0,1757024104,13295.785409119992,304.4257720500027,54211.45482912 2025-09-04,22:15:06.000,247,11035400,-795,0,1757024105,13295.771936500001,304.4610176999995,54211.41290640001 2025-09-04,22:15:07.000,247,11035399,-795,0,1757024106,13295.61026506,304.4257720500027,54211.12643448001 2025-09-04,22:15:08.000,247,11035419,-795,0,1757024107,13295.61026506,304.4751159599982,54211.203292800004 2025-09-04,22:15:09.000,247,11035384,-795,0,1757024108,13295.5698472,304.4398703100014,54211.32906096 2025-09-04,22:15:10.000,247,11035405,-795,0,1757024109,13295.59005613,304.4751159599982,54211.83912072 2025-09-04,22:15:11.000,247,11035382,-795,0,1757024110,13295.576583509996,304.4751159599982,54211.83912072 2025-09-04,22:15:12.000,247,11035376,-795,0,1757024111,13295.52269302999,304.4892142200042,54211.80418512 2025-09-04,22:15:13.000,247,11035374,-795,0,1757024112,13295.374494209995,304.4751159599982,54211.224254160006 2025-09-04,22:15:14.000,247,11035388,-795,0,1757024113,13295.46206623999,304.53150900000037,54211.19630568001 2025-09-04,22:15:15.000,247,11035363,-795,0,1757024114,13295.44859362,304.6301968199987,54211.084511760004 2025-09-04,22:15:16.000,247,11035410,-795,0,1757024115,13295.50922041,304.67954073000146,54211.18931856 2025-09-04,22:15:17.000,247,11035426,-795,0,1757024116,13295.515956719995,304.70068811999954,54211.26617688001 2025-09-04,22:15:18.000,247,11035417,-795,0,1757024117,13295.50248409999,304.74298290000297,54211.51072608001 2025-09-04,22:15:19.000,247,11035437,-795,0,1757024118,13295.48227516999,304.7359337700036,54211.440854880006 2025-09-04,22:15:20.000,247,11035404,-795,0,1757024119,13295.50248409999,304.7218355100049,54211.71335256 2025-09-04,22:15:21.000,247,11035364,-795,0,1757024120,13295.38123051999,304.651344210004,54211.42688064 2025-09-04,22:15:22.000,247,11035439,-795,0,1757024121,13295.34081265999,304.6090494300006,54211.322073840005 2025-09-04,22:15:23.000,247,11035413,-795,0,1757024122,13295.246504319999,304.58085291000316,54211.11944736 2025-09-04,22:15:24.000,247,11035401,-795,0,1757024123,13295.253240629994,304.60200030000124,54211.1683572 2025-09-04,22:15:25.000,247,11035402,-795,0,1757024124,13295.30039479999,304.61609855999995,54211.32906096 2025-09-04,22:15:26.000,247,11035368,-795,0,1757024125,13295.334076349995,304.6301968199987,54211.35002232 2025-09-04,22:15:27.000,247,11035423,-795,0,1757024126,13295.293658489994,304.64429508000467,54211.21726704001 2025-09-04,22:15:28.000,247,11035415,-795,0,1757024127,13295.30039479999,304.63724594999803,54211.1683572 2025-09-04,22:15:29.000,247,11035358,-795,0,1757024128,13295.25997693999,304.5597055199978,54210.90284664 2025-09-04,22:15:30.000,247,11035400,-795,0,1757024129,13295.253240629994,304.46806682999886,54210.79803984 2025-09-04,22:15:31.000,247,11035395,-795,0,1757024130,13295.091569189994,304.4469194400008,54210.770091360006 2025-09-04,22:15:32.000,247,11035414,-795,0,1757024131,13295.105041809999,304.39052639999863,54210.79105272001 2025-09-04,22:15:33.000,247,11035419,-795,0,1757024132,13295.131987049994,304.3834772699993,54210.89585952 2025-09-04,22:15:34.000,247,11035406,-795,0,1757024133,13295.192613839994,304.4257720500027,54211.07752464001 2025-09-04,22:15:35.000,247,11035384,-795,0,1757024134,13295.30713111,304.4469194400008,54211.154382960005 2025-09-04,22:15:36.000,247,11035374,-795,0,1757024135,13295.435120999995,304.51741074000165,54210.95874360001 2025-09-04,22:15:37.000,247,11035379,-795,0,1757024136,13295.42164837999,304.60200030000124,54210.82598832 2025-09-04,22:15:38.000,247,11035405,-795,0,1757024137,13295.44859362,304.55265638999845,54210.42772248001 2025-09-04,22:15:39.000,247,11035404,-795,0,1757024138,13295.48901148,304.5879020400025,54210.52554216001 2025-09-04,22:15:40.000,247,11035424,-795,0,1757024139,13295.56311088999,304.53150900000037,54210.602400480006 2025-09-04,22:15:41.000,247,11035444,-795,0,1757024140,13295.59005613,304.51741074000165,54210.602400480006 2025-09-04,22:15:42.000,247,11035430,-795,0,1757024141,13295.63047399,304.4962633500036,54211.056563280006 2025-09-04,22:15:43.000,247,11035402,-795,0,1757024142,13295.61026506,304.45396857000014,54211.02861480001 2025-09-04,22:15:44.000,247,11035386,-795,0,1757024143,13295.724782329991,304.40462466000463,54210.95874360001 2025-09-04,22:15:45.000,247,11035420,-795,0,1757024144,13295.771936500001,304.411673790004,54210.95175648 2025-09-04,22:15:46.000,247,11035424,-795,0,1757024145,13295.866244839992,304.411673790004,54210.67227168001 2025-09-04,22:15:47.000,247,11035396,-795,0,1757024146,13295.886453769992,304.411673790004,54210.49060656 2025-09-04,22:15:48.000,247,11035406,-795,0,1757024147,13295.852772220001,304.3411824900031,54210.20413464 2025-09-04,22:15:49.000,247,11035387,-795,0,1757024148,13295.805618049992,304.28478945000097,54210.19016040001 2025-09-04,22:15:50.000,247,11035399,-795,0,1757024149,13295.879717459997,304.2636420600029,54210.66528456 2025-09-04,22:15:51.000,247,11035401,-795,0,1757024150,13295.926871629992,304.2283964099988,54210.70720728 2025-09-04,22:15:52.000,247,11035435,-795,0,1757024151,13295.933607940002,304.15790510999796,54210.74214288001 2025-09-04,22:15:53.000,247,11035398,-795,0,1757024152,13295.792145430001,304.08036467999773,54210.70720728 2025-09-04,22:15:54.000,247,11035404,-795,0,1757024153,13295.805618049992,304.0521681600003,54210.4696452 2025-09-04,22:15:55.000,247,11035417,-795,0,1757024154,13295.744991259991,304.066266419999,54210.4696452 2025-09-04,22:15:56.000,247,11035399,-795,0,1757024155,13295.724782329991,304.05921728999965,54210.5395164 2025-09-04,22:15:57.000,247,11035374,-795,0,1757024156,13295.59005613,303.99577511999814,54210.532529280004 2025-09-04,22:15:58.000,247,11035460,-795,0,1757024157,13295.52269302999,304.04511903000093,54210.532529280004 2025-09-04,22:15:59.000,247,11035388,-795,0,1757024158,13295.455329929995,303.99577511999814,54210.6093876 2025-09-04,22:16:00.000,247,11035341,-795,0,1757024159,13295.475538859995,303.96052947000135,54210.68624592 2025-09-04,22:16:01.000,247,11035374,-795,0,1757024160,13295.394703139995,303.89708729999984,54210.483619440005 2025-09-04,22:16:02.000,247,11035411,-795,0,1757024161,13295.374494209995,303.8829890400011,54210.07137936001 2025-09-04,22:16:03.000,247,11035456,-795,0,1757024162,13295.28018586999,303.86184165000304,54210.13426344 2025-09-04,22:16:04.000,247,11035424,-795,0,1757024163,13295.192613839994,303.99577511999814,54210.099327840006 2025-09-04,22:16:05.000,247,11035431,-795,0,1757024164,13295.253240629994,304.0169225100035,54210.30195432 2025-09-04,22:16:06.000,247,11035425,-795,0,1757024165,13295.192613839994,304.08036467999773,54210.5395164 2025-09-04,22:16:07.000,247,11035344,-795,0,1757024166,13295.111778119994,304.08036467999773,54210.49759368 2025-09-04,22:16:08.000,247,11035338,-795,0,1757024167,13294.882743579998,304.1367577199999,54210.11330208 2025-09-04,22:16:09.000,247,11035371,-795,0,1757024168,13294.970315609993,304.193150760002,54210.18317328 2025-09-04,22:16:10.000,247,11035385,-795,0,1757024169,13295.003997159998,304.1790525000033,54209.81984304 2025-09-04,22:16:11.000,247,11035400,-795,0,1757024170,13294.923161439998,304.2495438000042,54209.8408044 2025-09-04,22:16:12.000,247,11035373,-795,0,1757024171,13294.801907859997,304.2988877099997,54209.66612640001 2025-09-04,22:16:13.000,247,11035368,-795,0,1757024172,13294.721072139997,304.3411824900031,54209.61721656001 2025-09-04,22:16:14.000,247,11035437,-795,0,1757024173,13294.761489999997,304.3270842300044,54209.92464984001 2025-09-04,22:16:15.000,247,11035433,-795,0,1757024174,13294.774962620002,304.40462466000463,54210.16221192 2025-09-04,22:16:16.000,247,11035381,-795,0,1757024175,13294.714335830002,304.4257720500027,54210.19016040001 2025-09-04,22:16:17.000,247,11035390,-795,0,1757024176,13294.646972729992,304.39052639999863,54210.050418000006 2025-09-04,22:16:18.000,247,11035405,-795,0,1757024177,13294.552664390001,304.411673790004,54209.72901048 2025-09-04,22:16:19.000,247,11035408,-795,0,1757024178,13294.444883429991,304.4398703100014,54209.47048704001 2025-09-04,22:16:20.000,247,11035422,-795,0,1757024179,13294.424674499991,304.4610176999995,54209.43555144 2025-09-04,22:16:21.000,247,11035382,-795,0,1757024180,13294.40446556999,304.4892142200042,54209.47048704001 2025-09-04,22:16:22.000,247,11035389,-795,0,1757024181,13294.41120188,304.51741074000165,54209.61721656001 2025-09-04,22:16:23.000,247,11035388,-795,0,1757024182,13294.32362984999,304.53150900000037,54209.55433248 2025-09-04,22:16:24.000,247,11035394,-795,0,1757024183,13294.26300305999,304.48216509000486,54209.61022944 2025-09-04,22:16:25.000,247,11035415,-795,0,1757024184,13294.18890365,304.4469194400008,54209.88971424 2025-09-04,22:16:26.000,247,11035407,-795,0,1757024185,13294.10806793,304.45396857000014,54209.547345360006 2025-09-04,22:16:27.000,247,11035409,-795,0,1757024186,13293.993550659994,304.41872292000335,54209.4565128 2025-09-04,22:16:28.000,247,11035369,-795,0,1757024187,13293.899242319989,304.3764281399999,54209.379654480006 2025-09-04,22:16:29.000,247,11035376,-795,0,1757024188,13293.838615529989,304.30593683999905,54209.26786056 2025-09-04,22:16:30.000,247,11035396,-795,0,1757024189,13293.852088149994,304.3270842300044,54209.21895072 2025-09-04,22:16:31.000,247,11035397,-795,0,1757024190,13293.811670289993,304.33413336000376,54209.50542264 2025-09-04,22:16:32.000,247,11035366,-795,0,1757024191,13293.751043499993,304.2988877099997,54209.41459008 2025-09-04,22:16:33.000,247,11035372,-795,0,1757024192,13293.542217889997,304.25659293000354,54209.072221200004 2025-09-04,22:16:34.000,247,11035411,-795,0,1757024193,13293.528745269992,304.15790510999796,54209.023311360004 2025-09-04,22:16:35.000,247,11035407,-795,0,1757024194,13293.427700619992,304.15790510999796,54208.84863336001 2025-09-04,22:16:36.000,247,11035415,-795,0,1757024195,13293.367073829992,304.0944629400037,54208.84863336001 2025-09-04,22:16:37.000,247,11035418,-795,0,1757024196,13293.319919659996,304.0310207700022,54209.142092400005 2025-09-04,22:16:38.000,247,11035416,-795,0,1757024197,13293.266029179991,303.99577511999814,54209.11414392001 2025-09-04,22:16:39.000,247,11035413,-795,0,1757024198,13293.178457149996,304.0169225100035,54209.33773176 2025-09-04,22:16:40.000,247,11035408,-795,0,1757024199,13293.07067619,304.00987338000414,54209.191002240004 2025-09-04,22:16:41.000,247,11035388,-795,0,1757024200,13293.03025833,303.9887259899988,54209.15606664 2025-09-04,22:16:42.000,247,11035415,-795,0,1757024201,13293.016785709995,304.08741381000436,54208.93946592 2025-09-04,22:16:43.000,247,11035424,-795,0,1757024202,13292.956158919995,304.0380699000016,54208.49229024001 2025-09-04,22:16:44.000,247,11035418,-795,0,1757024203,13293.02352201999,303.9675786000007,54208.53421296001 2025-09-04,22:16:45.000,247,11035405,-795,0,1757024204,13293.06393987999,303.9816768599994,54208.63203264001 2025-09-04,22:16:46.000,247,11035405,-795,0,1757024205,13293.13130298,304.0028242500048,54208.60408416 2025-09-04,22:16:47.000,247,11035347,-795,0,1757024206,13293.14477559999,304.00987338000414,54208.83465912 2025-09-04,22:16:48.000,247,11035379,-795,0,1757024207,13293.158248219996,304.0310207700022,54208.89754320001 2025-09-04,22:16:49.000,247,11035405,-795,0,1757024208,13293.259292869996,304.00987338000414,54208.98138864 2025-09-04,22:16:50.000,247,11035434,-795,0,1757024209,13293.259292869996,304.0380699000016,54208.95344016 2025-09-04,22:16:51.000,247,11035409,-795,0,1757024210,13293.239083939996,304.0310207700022,54208.63203264001 2025-09-04,22:16:52.000,247,11035413,-795,0,1757024211,13293.340128589996,304.00987338000414,54208.50626448 2025-09-04,22:16:53.000,247,11035436,-795,0,1757024212,13293.394019070001,304.08036467999773,54208.44338040001 2025-09-04,22:16:54.000,247,11035432,-795,0,1757024213,13293.454645860002,304.0380699000016,54208.38049632 2025-09-04,22:16:55.000,247,11035412,-795,0,1757024214,13293.481591099997,304.08741381000436,54208.56216144001 2025-09-04,22:16:56.000,247,11035403,-795,0,1757024215,13293.488327409992,304.17200337000395,54208.72985232001 2025-09-04,22:16:57.000,247,11035394,-795,0,1757024216,13293.522008959997,304.10856120000244,54208.855620480004 2025-09-04,22:16:58.000,247,11035401,-795,0,1757024217,13293.461382169997,304.1297085900005,54208.70190384001 2025-09-04,22:16:59.000,247,11035404,-795,0,1757024218,13293.468118479992,304.07331554999837,54208.6180584 2025-09-04,22:17:00.000,247,11035400,-795,0,1757024219,13293.441173239997,304.08036467999773,54208.74382656 2025-09-04,22:17:01.000,247,11035377,-795,0,1757024220,13293.434436930002,304.04511903000093,54208.65998112001 2025-09-04,22:17:02.000,247,11035416,-795,0,1757024221,13293.367073829992,304.0944629400037,54208.687929600004 2025-09-04,22:17:03.000,247,11035415,-795,0,1757024222,13293.27276549,304.08036467999773,54208.66696824 2025-09-04,22:17:04.000,247,11035384,-795,0,1757024223,13293.239083939996,304.08036467999773,54208.7927364 2025-09-04,22:17:05.000,247,11035437,-795,0,1757024224,13293.205402389991,304.02397164000286,54208.77177504 2025-09-04,22:17:06.000,247,11035386,-795,0,1757024225,13293.18519345999,304.0521681600003,54208.84863336001 2025-09-04,22:17:07.000,247,11035401,-795,0,1757024226,13293.12456666999,304.00987338000414,54208.65998112001 2025-09-04,22:17:08.000,247,11035426,-795,0,1757024227,13293.04373094999,304.0028242500048,54208.29665088001 2025-09-04,22:17:09.000,247,11035399,-795,0,1757024228,13292.94268629999,304.0310207700022,54208.45036752 2025-09-04,22:17:10.000,247,11035405,-795,0,1757024229,13292.915741059995,303.97462773000007,54208.590109920005 2025-09-04,22:17:11.000,247,11035413,-795,0,1757024230,13292.935949989995,304.0028242500048,54208.61107128001 2025-09-04,22:17:12.000,247,11035381,-795,0,1757024231,13292.98310415999,304.00987338000414,54209.05125984 2025-09-04,22:17:13.000,247,11035429,-795,0,1757024232,13292.807960099999,304.0310207700022,54208.78574928 2025-09-04,22:17:14.000,247,11035370,-795,0,1757024233,13292.740596999989,304.0521681600003,54208.81369776 2025-09-04,22:17:15.000,247,11035373,-795,0,1757024234,13292.693442829994,304.08741381000436,54208.59709704 2025-09-04,22:17:16.000,247,11035387,-795,0,1757024235,13292.754069619994,304.05921728999965,54208.39447056001 2025-09-04,22:17:17.000,247,11035413,-795,0,1757024236,13292.78101485999,304.1015120700031,54208.28267664 2025-09-04,22:17:18.000,247,11035395,-795,0,1757024237,13292.767542239999,304.10856120000244,54208.29665088001 2025-09-04,22:17:19.000,247,11035383,-795,0,1757024238,13292.78101485999,304.1015120700031,54208.21979256 2025-09-04,22:17:20.000,247,11035361,-795,0,1757024239,13292.82143271999,304.1156103300018,54208.43639328 2025-09-04,22:17:21.000,247,11035384,-795,0,1757024240,13292.794487479994,304.1015120700031,54208.708890960006 2025-09-04,22:17:22.000,247,11035396,-795,0,1757024241,13292.78101485999,304.10856120000244,54208.69491672 2025-09-04,22:17:23.000,247,11035422,-795,0,1757024242,13292.767542239999,304.12265946000116,54208.541200080006 2025-09-04,22:17:24.000,247,11035374,-795,0,1757024243,13292.706915449999,304.1508559799986,54208.184856960004 2025-09-04,22:17:25.000,247,11035393,-795,0,1757024244,13292.740596999989,304.193150760002,54208.36652208001 2025-09-04,22:17:26.000,247,11035394,-795,0,1757024245,13292.84837796,304.2636420600029,54208.24774104001 2025-09-04,22:17:27.000,247,11035384,-795,0,1757024246,13292.88879582,304.2354455399982,54208.2687024 2025-09-04,22:17:28.000,247,11035458,-795,0,1757024247,13292.88879582,304.2424946700048,54208.57613568 2025-09-04,22:17:29.000,247,11035357,-795,0,1757024248,13292.834905339994,304.2283964099988,54208.45735464 2025-09-04,22:17:30.000,247,11035308,-795,0,1757024249,13292.88205950999,304.2424946700048,54208.478316 2025-09-04,22:17:31.000,247,11035385,-795,0,1757024250,13292.88205950999,304.2636420600029,54208.58312280001 2025-09-04,22:17:32.000,247,11035389,-795,0,1757024251,13292.88205950999,304.22134727999946,54208.45036752 2025-09-04,22:17:33.000,247,11035372,-795,0,1757024252,13292.80122378999,304.2001998900014,54208.29665088001 2025-09-04,22:17:34.000,247,11035381,-795,0,1757024253,13292.84164164999,304.2354455399982,54208.42940616 2025-09-04,22:17:35.000,247,11035404,-795,0,1757024254,13292.84164164999,304.2283964099988,54208.48530312 2025-09-04,22:17:36.000,247,11035382,-795,0,1757024255,13292.834905339994,304.25659293000354,54208.5481872 2025-09-04,22:17:37.000,247,11035392,-795,0,1757024256,13292.82816903,304.25659293000354,54208.60408416 2025-09-04,22:17:38.000,247,11035411,-795,0,1757024257,13292.787751169999,304.2636420600029,54208.43639328 2025-09-04,22:17:39.000,247,11035431,-795,0,1757024258,13292.78101485999,304.2424946700048,54208.43639328 2025-09-04,22:17:40.000,247,11035395,-795,0,1757024259,13292.86858689,304.2988877099997,54208.28267664 2025-09-04,22:17:41.000,247,11035388,-795,0,1757024260,13292.875323199994,304.2777403200016,54208.32459936001 2025-09-04,22:17:42.000,247,11035388,-795,0,1757024261,13292.88205950999,304.30593683999905,54208.184856960004 2025-09-04,22:17:43.000,247,11035394,-795,0,1757024262,13292.855114269994,304.2777403200016,54208.32459936001 2025-09-04,22:17:44.000,247,11035344,-795,0,1757024263,13292.92247736999,304.3129859699984,54208.4084448 2025-09-04,22:17:45.000,247,11035388,-795,0,1757024264,13292.88205950999,304.33413336000376,54208.75081368001 2025-09-04,22:17:46.000,247,11035375,-795,0,1757024265,13292.94268629999,304.3129859699984,54208.68094248001 2025-09-04,22:17:47.000,247,11035392,-795,0,1757024266,13292.88879582,304.3270842300044,54208.82767200001 2025-09-04,22:17:48.000,247,11035362,-795,0,1757024267,13292.86185057999,304.3623298800012,54208.39447056001 2025-09-04,22:17:49.000,247,11035423,-795,0,1757024268,13292.855114269994,304.3834772699993,54208.27568952001 2025-09-04,22:17:50.000,247,11035381,-795,0,1757024269,13292.915741059995,304.3482316200025,54208.49927736 2025-09-04,22:17:51.000,247,11035404,-795,0,1757024270,13292.88879582,304.3270842300044,54208.44338040001 2025-09-04,22:17:52.000,247,11035405,-795,0,1757024271,13292.94268629999,304.3270842300044,54208.42940616 2025-09-04,22:17:53.000,247,11035400,-795,0,1757024272,13292.82816903,304.30593683999905,54208.541200080006 2025-09-04,22:17:54.000,247,11035390,-795,0,1757024273,13292.84164164999,304.30593683999905,54208.757800800005 2025-09-04,22:17:55.000,247,11035400,-795,0,1757024274,13292.88879582,304.30593683999905,54208.77876216001 2025-09-04,22:17:56.000,247,11035414,-795,0,1757024275,13292.935949989995,304.2988877099997,54208.78574928 2025-09-04,22:17:57.000,247,11035375,-795,0,1757024276,13292.915741059995,304.29183858000033,54208.70190384001 2025-09-04,22:17:58.000,247,11035378,-795,0,1757024277,13292.88205950999,304.29183858000033,54208.55517432 2025-09-04,22:17:59.000,247,11035383,-795,0,1757024278,13292.855114269994,304.3129859699984,54208.401457680004 2025-09-04,22:18:00.000,247,11035412,-795,0,1757024279,13292.90226843999,304.3129859699984,54208.471328880005 2025-09-04,22:18:01.000,247,11035408,-795,0,1757024280,13292.82816903,304.3411824900031,54208.77876216001 2025-09-04,22:18:02.000,247,11035394,-795,0,1757024281,13292.84837796,304.3270842300044,54208.7228652 2025-09-04,22:18:03.000,247,11035431,-795,0,1757024282,13292.794487479994,304.32003509999777,54208.63203264001 2025-09-04,22:18:04.000,247,11035402,-795,0,1757024283,13292.740596999989,304.35528075000184,54208.7228652 2025-09-04,22:18:05.000,247,11035395,-795,0,1757024284,13292.80122378999,304.3129859699984,54208.806710640005 2025-09-04,22:18:06.000,247,11035446,-795,0,1757024285,13292.82143271999,304.3623298800012,54208.83465912 2025-09-04,22:18:07.000,247,11035384,-795,0,1757024286,13292.76080592999,304.30593683999905,54208.82068488 2025-09-04,22:18:08.000,247,11035438,-795,0,1757024287,13292.733860689994,304.32003509999777,54208.69491672 2025-09-04,22:18:09.000,247,11035411,-795,0,1757024288,13292.713651759994,304.3623298800012,54209.11414392001 2025-09-04,22:18:10.000,247,11035391,-795,0,1757024289,13292.646288659998,304.4398703100014,54208.8626076 2025-09-04,22:18:11.000,247,11035375,-795,0,1757024290,13292.551980319993,304.41872292000335,54208.68094248001 2025-09-04,22:18:12.000,247,11035400,-795,0,1757024291,13292.565452939998,304.41872292000335,54208.687929600004 2025-09-04,22:18:13.000,247,11035388,-795,0,1757024292,13292.531771389993,304.4257720500027,54208.401457680004 2025-09-04,22:18:14.000,247,11035432,-795,0,1757024293,13292.511562459993,304.4398703100014,54208.46434176001 2025-09-04,22:18:15.000,247,11035430,-795,0,1757024294,13292.592398179993,304.4469194400008,54208.708890960006 2025-09-04,22:18:16.000,247,11035413,-795,0,1757024295,13292.565452939998,304.46806682999886,54208.69491672 2025-09-04,22:18:17.000,247,11035412,-795,0,1757024296,13292.538507699988,304.4610176999995,54208.687929600004 2025-09-04,22:18:18.000,247,11035423,-795,0,1757024297,13292.531771389993,304.5879020400025,54208.82068488 2025-09-04,22:18:19.000,247,11035350,-795,0,1757024298,13292.551980319993,304.63724594999803,54208.79972352001 2025-09-04,22:18:20.000,247,11035398,-795,0,1757024299,13292.666497589998,304.7359337700036,54208.77876216001 2025-09-04,22:18:21.000,247,11035427,-795,0,1757024300,13292.713651759994,304.79937593999784,54208.4084448 2025-09-04,22:18:22.000,247,11035381,-795,0,1757024301,13292.76080592999,304.8698672399987,54208.45036752 2025-09-04,22:18:23.000,247,11035432,-795,0,1757024302,13292.794487479994,304.92626028000086,54208.29665088001 2025-09-04,22:18:24.000,247,11035339,-795,0,1757024303,13292.90226843999,304.98970245000237,54208.42940616 2025-09-04,22:18:25.000,247,11035427,-795,0,1757024304,13293.016785709995,305.0460954900045,54208.5481872 2025-09-04,22:18:26.000,247,11035427,-795,0,1757024305,13293.12456666999,305.13773418000346,54208.96042728 2025-09-04,22:18:27.000,247,11035381,-795,0,1757024306,13293.178457149996,305.1447833100028,54208.98837576 2025-09-04,22:18:28.000,247,11035408,-795,0,1757024307,13293.17172084,305.20822548000433,54208.89055608 2025-09-04,22:18:29.000,247,11035431,-795,0,1757024308,13293.299710729996,305.25756938999984,54208.6180584 2025-09-04,22:18:30.000,247,11035447,-795,0,1757024309,13293.420964309997,305.34215894999943,54208.7228652 2025-09-04,22:18:31.000,247,11035407,-795,0,1757024310,13293.508536339992,305.3492080799988,54208.61107128001 2025-09-04,22:18:32.000,247,11035357,-795,0,1757024311,13293.535481580002,305.3492080799988,54208.590109920005 2025-09-04,22:18:33.000,247,11035352,-795,0,1757024312,13293.420964309997,305.33510982000007,54208.58312280001 2025-09-04,22:18:34.000,247,11035395,-795,0,1757024313,13293.447909549992,305.2998641700033,54208.806710640005 2025-09-04,22:18:35.000,247,11035380,-795,0,1757024314,13293.454645860002,305.32101156000135,54208.7927364 2025-09-04,22:18:36.000,247,11035365,-795,0,1757024315,13293.522008959997,305.25756938999984,54209.07920832 2025-09-04,22:18:37.000,247,11035414,-795,0,1757024316,13293.542217889997,305.187078089999,54208.876581840006 2025-09-04,22:18:38.000,247,11035414,-795,0,1757024317,13293.515272650002,305.1659307000009,54208.8626076 2025-09-04,22:18:39.000,247,11035426,-795,0,1757024318,13293.488327409992,305.13773418000346,54208.84164624 2025-09-04,22:18:40.000,247,11035362,-795,0,1757024319,13293.528745269992,305.09543940000003,54208.98138864 2025-09-04,22:18:41.000,247,11035336,-795,0,1757024320,13293.495063720002,305.09543940000003,54209.03728560001 2025-09-04,22:18:42.000,247,11035403,-795,0,1757024321,13293.488327409992,305.0672428800026,54209.023311360004 2025-09-04,22:18:43.000,247,11035405,-795,0,1757024322,13293.427700619992,305.0319972299985,54208.876581840006 2025-09-04,22:18:44.000,247,11035427,-795,0,1757024323,13293.481591099997,304.97560419000365,54209.05125984 2025-09-04,22:18:45.000,247,11035403,-795,0,1757024324,13293.522008959997,304.89101463000407,54208.8626076 2025-09-04,22:18:46.000,247,11035419,-795,0,1757024325,13293.501800029997,304.82757246000256,54208.84863336001 2025-09-04,22:18:47.000,247,11035403,-795,0,1757024326,13293.495063720002,304.79937593999784,54209.08619544001 2025-09-04,22:18:48.000,247,11035375,-795,0,1757024327,13293.508536339992,304.7359337700036,54209.023311360004 2025-09-04,22:18:49.000,247,11035379,-795,0,1757024328,13293.441173239997,304.651344210004,54208.904530320004 2025-09-04,22:18:50.000,247,11035335,-795,0,1757024329,13293.420964309997,304.64429508000467,54209.211963600006 2025-09-04,22:18:51.000,247,11035446,-795,0,1757024330,13293.441173239997,304.6865898600008,54209.16305376001 2025-09-04,22:18:52.000,247,11035394,-795,0,1757024331,13293.346864899991,304.6936389900002,54208.78574928 2025-09-04,22:18:53.000,247,11035396,-795,0,1757024332,13293.279501799996,304.6865898600008,54208.44338040001 2025-09-04,22:18:54.000,247,11035383,-795,0,1757024333,13293.326655969991,304.67954073000146,54208.41543192001 2025-09-04,22:18:55.000,247,11035380,-795,0,1757024334,13293.306447039991,304.7077372499989,54208.53421296001 2025-09-04,22:18:56.000,247,11035314,-795,0,1757024335,13293.319919659996,304.71478637999826,54208.49927736 2025-09-04,22:18:57.000,247,11035368,-795,0,1757024336,13293.306447039991,304.77822854999977,54208.57613568 2025-09-04,22:18:58.000,247,11035403,-795,0,1757024337,13293.23234763,304.82757246000256,54208.78574928 2025-09-04,22:18:59.000,247,11035356,-795,0,1757024338,13293.2121387,304.8416707200013,54208.69491672 2025-09-04,22:19:00.000,247,11035394,-795,0,1757024339,13293.198666079996,304.86281810999935,54208.66696824 2025-09-04,22:19:01.000,247,11035384,-795,0,1757024340,13293.279501799996,304.9403585399996,54208.39447056001 2025-09-04,22:19:02.000,247,11035399,-795,0,1757024341,13293.286238109991,304.9544567999983,54208.2687024 2025-09-04,22:19:03.000,247,11035416,-795,0,1757024342,13293.239083939996,305.0319972299985,54207.98921760001 2025-09-04,22:19:04.000,247,11035377,-795,0,1757024343,13293.313183350001,305.07429201000195,54208.05908880001 2025-09-04,22:19:05.000,247,11035349,-795,0,1757024344,13293.360337519996,305.2152746100037,54208.35953496 2025-09-04,22:19:06.000,247,11035390,-795,0,1757024345,13293.407491689992,305.28576591000456,54208.422419040005 2025-09-04,22:19:07.000,247,11035368,-795,0,1757024346,13293.427700619992,305.38445373000286,54208.352547840004 2025-09-04,22:19:08.000,247,11035347,-795,0,1757024347,13293.441173239997,305.44789590000437,54208.49927736 2025-09-04,22:19:09.000,247,11035406,-795,0,1757024348,13293.495063720002,305.5395345900033,54208.087037280005 2025-09-04,22:19:10.000,247,11035398,-795,0,1757024349,13293.636526230002,305.58182936999947,54208.28966376 2025-09-04,22:19:11.000,247,11035354,-795,0,1757024350,13293.697153020003,305.6805171899978,54208.33158648 2025-09-04,22:19:12.000,247,11035370,-795,0,1757024351,13293.676944090003,305.6734680599984,54208.184856960004 2025-09-04,22:19:13.000,247,11035405,-795,0,1757024352,13293.744307189998,305.66641892999905,54208.0241532 2025-09-04,22:19:14.000,247,11035394,-795,0,1757024353,13293.811670289993,305.6241241500029,54208.2687024 2025-09-04,22:19:15.000,247,11035393,-795,0,1757024354,13293.818406599989,305.5606819800014,54208.28267664 2025-09-04,22:19:16.000,247,11035395,-795,0,1757024355,13293.831879219993,305.3915028600022,54208.32459936001 2025-09-04,22:19:17.000,247,11035396,-795,0,1757024356,13293.791461359993,305.35625720999815,54207.94729488 2025-09-04,22:19:18.000,247,11035385,-795,0,1757024357,13293.764516119998,305.1306850500041,54207.83550096 2025-09-04,22:19:19.000,247,11035434,-795,0,1757024358,13293.872297079994,304.94740766999894,54207.94030776001 2025-09-04,22:19:20.000,247,11035368,-795,0,1757024359,13294.087859,304.86281810999935,54207.94729488 2025-09-04,22:19:21.000,247,11035370,-795,0,1757024360,13294.054177449994,304.98970245000237,54208.03114032001 2025-09-04,22:19:22.000,247,11035402,-795,0,1757024361,13293.966605419999,305.0390463599979,54208.31761224 2025-09-04,22:19:23.000,247,11035358,-795,0,1757024362,13293.710625639993,305.0038007100011,54208.17088272 2025-09-04,22:19:24.000,247,11035409,-795,0,1757024363,13293.811670289993,304.92626028000086,54208.135947120005 2025-09-04,22:19:25.000,247,11035456,-795,0,1757024364,13293.845351839998,304.8980637600034,54207.870436560006 2025-09-04,22:19:26.000,247,11035403,-795,0,1757024365,13293.892506009994,304.97560419000365,54207.90537216 2025-09-04,22:19:27.000,247,11035392,-795,0,1757024366,13293.710625639993,305.17297983000026,54207.87742368 2025-09-04,22:19:28.000,247,11035370,-795,0,1757024367,13293.562426819997,305.20822548000433,54207.87742368 2025-09-04,22:19:29.000,247,11035417,-795,0,1757024368,13293.434436930002,305.2011763499977,54208.184856960004 2025-09-04,22:19:30.000,247,11035418,-795,0,1757024369,13293.360337519996,305.1659307000009,54208.42940616 2025-09-04,22:19:31.000,247,11035404,-795,0,1757024370,13293.27276549,305.2011763499977,54208.49229024001 2025-09-04,22:19:32.000,247,11035374,-795,0,1757024371,13293.245820249991,305.2152746100037,54208.38049632 2025-09-04,22:19:33.000,247,11035384,-795,0,1757024372,13293.239083939996,305.187078089999,54208.05210168 2025-09-04,22:19:34.000,247,11035368,-795,0,1757024373,13293.319919659996,305.22232374000305,54207.870436560006 2025-09-04,22:19:35.000,247,11035423,-795,0,1757024374,13293.400755379997,305.2505202600005,54207.919346400005 2025-09-04,22:19:36.000,247,11035394,-795,0,1757024375,13293.420964309997,305.25756938999984,54207.92633352 2025-09-04,22:19:37.000,247,11035367,-795,0,1757024376,13293.400755379997,305.3633063400048,54208.03114032001 2025-09-04,22:19:38.000,247,11035390,-795,0,1757024377,13293.420964309997,305.3774046000035,54208.03114032001 2025-09-04,22:19:39.000,247,11035384,-795,0,1757024378,13293.495063720002,305.46904329000245,54207.93332064 2025-09-04,22:19:40.000,247,11035426,-795,0,1757024379,13293.535481580002,305.4549450300037,54208.19883120001 2025-09-04,22:19:41.000,247,11035382,-795,0,1757024380,13293.555690510002,305.5113380699986,54207.89838504 2025-09-04,22:19:42.000,247,11035422,-795,0,1757024381,13293.575899440002,305.55363285000203,54207.8844108 2025-09-04,22:19:43.000,247,11035398,-795,0,1757024382,13293.616317300002,305.6241241500029,54207.681784320004 2025-09-04,22:19:44.000,247,11035373,-795,0,1757024383,13293.852088149994,305.69461545000377,54207.73069416 2025-09-04,22:19:45.000,247,11035370,-795,0,1757024384,13294.074386379994,305.6875663200044,54207.702745680006 2025-09-04,22:19:46.000,247,11035415,-795,0,1757024385,13294.28321198999,305.55363285000203,54207.67479720001 2025-09-04,22:19:47.000,247,11035395,-795,0,1757024386,13294.296684609995,305.4549450300037,54207.82851384 2025-09-04,22:19:48.000,247,11035387,-795,0,1757024387,13294.215848889995,305.35625720999815,54207.75864264 2025-09-04,22:19:49.000,247,11035378,-795,0,1757024388,13294.16869472,305.44084676999773,54207.52806768001 2025-09-04,22:19:50.000,247,11035384,-795,0,1757024389,13294.22932151,305.53248546000395,54207.85646232 2025-09-04,22:19:51.000,247,11035356,-795,0,1757024390,13294.155222099995,305.6100258900042,54207.89838504 2025-09-04,22:19:52.000,247,11035391,-795,0,1757024391,13294.18890365,305.645271540001,54207.84248808001 2025-09-04,22:19:53.000,247,11035367,-795,0,1757024392,13294.10806793,305.71576284000184,54207.681784320004 2025-09-04,22:19:54.000,247,11035403,-795,0,1757024393,13294.20237626999,305.7862541400027,54207.97524336 2025-09-04,22:19:55.000,247,11035398,-795,0,1757024394,13294.256266749995,305.8919910900004,54207.919346400005 2025-09-04,22:19:56.000,247,11035405,-795,0,1757024395,13294.32362984999,305.9201876099978,54207.79357824001 2025-09-04,22:19:57.000,247,11035371,-795,0,1757024396,13294.417938189996,305.9906789099987,54207.479157839996 2025-09-04,22:19:58.000,247,11035361,-795,0,1757024397,13294.492037600001,305.9695315200006,54207.43723512001 2025-09-04,22:19:59.000,247,11035434,-795,0,1757024398,13294.586345939992,305.9836297799993,54207.38832528001 2025-09-04,22:20:00.000,247,11035361,-795,0,1757024399,13294.620027489997,306.0047771700047,54207.26954424001 2025-09-04,22:20:01.000,247,11035413,-795,0,1757024400,13294.667181659992,306.0329736900021,54207.632874480005 2025-09-04,22:20:02.000,247,11035418,-795,0,1757024401,13294.761489999997,306.0682193399989,54207.89838504 2025-09-04,22:20:03.000,247,11035390,-795,0,1757024402,13294.680654279997,306.1316615100004,54207.75864264 2025-09-04,22:20:04.000,247,11035424,-795,0,1757024403,13294.808644169992,306.1669071600045,54207.82152672001 2025-09-04,22:20:05.000,247,11035403,-795,0,1757024404,13294.923161439998,306.2021528100013,54207.73069416 2025-09-04,22:20:06.000,247,11035380,-795,0,1757024405,13295.030942399993,306.2444475900047,54207.5001192 2025-09-04,22:20:07.000,247,11035413,-795,0,1757024406,13295.037678709989,306.2655949800028,54207.42326088 2025-09-04,22:20:08.000,247,11035430,-795,0,1757024407,13295.111778119994,306.28674237000087,54207.37435104 2025-09-04,22:20:09.000,247,11035414,-795,0,1757024408,13295.226295389999,306.25149672000407,54207.55601616001 2025-09-04,22:20:10.000,247,11035374,-795,0,1757024409,13295.28018586999,306.25149672000407,54207.62588736001 2025-09-04,22:20:11.000,247,11035378,-795,0,1757024410,13295.34754897,306.3149388899983,54207.73768128 2025-09-04,22:20:12.000,247,11035409,-795,0,1757024411,13295.32734004,306.3290371500043,54207.65383584001 2025-09-04,22:20:13.000,247,11035406,-795,0,1757024412,13295.253240629994,306.3642828000011,54207.129801840005 2025-09-04,22:20:14.000,247,11035394,-795,0,1757024413,13295.46880255,306.3501845400024,54207.40229952 2025-09-04,22:20:15.000,247,11035402,-795,0,1757024414,13295.54963827,306.343135410003,54207.43723512001 2025-09-04,22:20:16.000,247,11035377,-795,0,1757024415,13295.596792439996,306.3642828000011,54207.37435104 2025-09-04,22:20:17.000,247,11035366,-795,0,1757024416,13295.576583509996,306.38543018999917,54207.30447984 2025-09-04,22:20:18.000,247,11035436,-795,0,1757024417,13295.62373767999,306.3783810599998,54207.3953124 2025-09-04,22:20:19.000,247,11035428,-795,0,1757024418,13295.69110078,306.35723367000173,54207.40229952 2025-09-04,22:20:20.000,247,11035403,-795,0,1757024419,13295.792145430001,306.343135410003,54207.48614496001 2025-09-04,22:20:21.000,247,11035417,-795,0,1757024420,13295.805618049992,306.32198801999766,54207.23460864 2025-09-04,22:20:22.000,247,11035381,-795,0,1757024421,13295.825826979992,306.32198801999766,54207.33242832 2025-09-04,22:20:23.000,247,11035427,-795,0,1757024422,13295.866244839992,306.3290371500043,54207.26255712 2025-09-04,22:20:24.000,247,11035384,-795,0,1757024423,13296.000971039997,306.32198801999766,54207.311466959996 2025-09-04,22:20:25.000,247,11035393,-795,0,1757024424,13296.095279380002,306.33608628000366,54207.38832528001 2025-09-04,22:20:26.000,247,11035379,-795,0,1757024425,13296.230005579993,306.2796932400015,54207.62588736001 2025-09-04,22:20:27.000,247,11035395,-795,0,1757024426,13296.351259159994,306.22330019999936,54207.40229952 2025-09-04,22:20:28.000,247,11035398,-795,0,1757024427,13296.472512739994,306.2303493299987,54207.16473744 2025-09-04,22:20:29.000,247,11035407,-795,0,1757024428,13296.533139529995,306.33608628000366,54206.90621400001 2025-09-04,22:20:30.000,247,11035395,-795,0,1757024429,13296.54661215,306.4277249700026,54207.02499504001 2025-09-04,22:20:31.000,247,11035421,-795,0,1757024430,13296.445567499999,306.4488723600007,54207.0459564 2025-09-04,22:20:32.000,247,11035404,-795,0,1757024431,13296.425358569999,306.3501845400024,54207.20666016 2025-09-04,22:20:33.000,247,11035420,-795,0,1757024432,13296.243478199998,306.2444475900047,54207.13678896 2025-09-04,22:20:34.000,247,11035373,-795,0,1757024433,13296.337786539989,306.18805455000256,54207.52108056 2025-09-04,22:20:35.000,247,11035424,-795,0,1757024434,13296.317577609989,306.17395629000384,54207.50710632001 2025-09-04,22:20:36.000,247,11035390,-795,0,1757024435,13296.378204399989,306.11051412000234,54207.5699904 2025-09-04,22:20:37.000,247,11035399,-795,0,1757024436,13296.351259159994,306.07526846999826,54207.199673040006 2025-09-04,22:20:38.000,247,11035409,-795,0,1757024437,13296.344522849999,306.06117020999955,54206.96909808 2025-09-04,22:20:39.000,247,11035412,-795,0,1757024438,13296.324313919999,306.0329736900021,54206.976085199996 2025-09-04,22:20:40.000,247,11035381,-795,0,1757024439,13296.331050229994,306.01182630000403,54206.99005944 2025-09-04,22:20:41.000,247,11035349,-795,0,1757024440,13296.270423439993,306.02592456000275,54206.95512384001 2025-09-04,22:20:42.000,247,11035400,-795,0,1757024441,13296.189587719993,306.0541210800002,54207.031982160006 2025-09-04,22:20:43.000,247,11035407,-795,0,1757024442,13296.142433549998,305.99772803999804,54207.1856988 2025-09-04,22:20:44.000,247,11035386,-795,0,1757024443,13296.169378789993,306.04002282000147,54207.26255712 2025-09-04,22:20:45.000,247,11035397,-795,0,1757024444,13296.209796649993,306.01182630000403,54207.06691776 2025-09-04,22:20:46.000,247,11035469,-795,0,1757024445,13296.250214509993,306.02592456000275,54207.15775032 2025-09-04,22:20:47.000,247,11035437,-795,0,1757024446,13296.189587719993,306.0964158600036,54207.143776079996 2025-09-04,22:20:48.000,247,11035436,-795,0,1757024447,13296.209796649993,306.1175632500017,54206.82236856 2025-09-04,22:20:49.000,247,11035358,-795,0,1757024448,13296.223269269998,306.103464990003,54206.913201120005 2025-09-04,22:20:50.000,247,11035434,-795,0,1757024449,13296.230005579993,306.17395629000384,54207.06691776 2025-09-04,22:20:51.000,247,11035399,-795,0,1757024450,13296.243478199998,306.2655949800028,54206.98307232001 2025-09-04,22:20:52.000,247,11035416,-795,0,1757024451,13296.216532959988,306.2444475900047,54206.81538144001 2025-09-04,22:20:53.000,247,11035391,-795,0,1757024452,13296.310841299994,306.2444475900047,54206.577819360005 2025-09-04,22:20:54.000,247,11035411,-795,0,1757024453,13296.351259159994,306.2655949800028,54206.73852312001 2025-09-04,22:20:55.000,247,11035419,-795,0,1757024454,13296.391677019994,306.22330019999936,54206.696600400006 2025-09-04,22:20:56.000,247,11035388,-795,0,1757024455,13296.46577643,306.22330019999936,54206.696600400006 2025-09-04,22:20:57.000,247,11035322,-795,0,1757024456,13296.445567499999,306.2303493299987,54206.626729200005 2025-09-04,22:20:58.000,247,11035440,-795,0,1757024457,13296.47924904999,306.28674237000087,54206.794420080005 2025-09-04,22:20:59.000,247,11035427,-795,0,1757024458,13296.49945797999,306.343135410003,54206.640703439996 2025-09-04,22:21:00.000,247,11035406,-795,0,1757024459,13296.58029369999,306.39247931999853,54206.675639040004 2025-09-04,22:21:01.000,247,11035355,-795,0,1757024460,13296.573557389995,306.4136267100039,54206.42410272 2025-09-04,22:21:02.000,247,11035405,-795,0,1757024461,13296.6476568,306.45592149000004,54206.38916712 2025-09-04,22:21:03.000,247,11035400,-795,0,1757024462,13296.50619429,306.4629706199994,54206.207502 2025-09-04,22:21:04.000,247,11035360,-795,0,1757024463,13296.53987583999,306.4770688799981,54206.473012559996 2025-09-04,22:21:05.000,247,11035379,-795,0,1757024464,13296.51966690999,306.49821627000347,54206.51493528 2025-09-04,22:21:06.000,247,11035380,-795,0,1757024465,13296.50619429,306.56870757000434,54206.745510240005 2025-09-04,22:21:07.000,247,11035424,-795,0,1757024466,13296.378204399989,306.5757567000037,54206.808394319996 2025-09-04,22:21:08.000,247,11035414,-795,0,1757024467,13296.283896059998,306.5757567000037,54206.68262616 2025-09-04,22:21:09.000,247,11035411,-795,0,1757024468,13296.243478199998,306.58280583000305,54206.242437600005 2025-09-04,22:21:10.000,247,11035370,-795,0,1757024469,13296.209796649993,306.61805147999985,54206.305321679996 2025-09-04,22:21:12.000,247,11035424,-795,0,1757024471,13296.088543069993,306.6110023500005,54206.21448912001 2025-09-04,22:21:13.000,247,11035402,-795,0,1757024472,13295.866244839992,306.6603462600033,54206.10968232 2025-09-04,22:21:14.000,247,11035412,-795,0,1757024473,13295.724782329991,306.74493582000287,54206.193527760006 2025-09-04,22:21:15.000,247,11035450,-795,0,1757024474,13295.758463879996,306.82952538000245,54206.54288376 2025-09-04,22:21:16.000,247,11035393,-795,0,1757024475,13295.771936500001,306.8718201599986,54206.54987088001 2025-09-04,22:21:17.000,247,11035371,-795,0,1757024476,13295.697837089996,306.87886928999797,54206.22846336 2025-09-04,22:21:18.000,247,11035397,-795,0,1757024477,13295.637210299996,306.92821320000076,54206.22147624 2025-09-04,22:21:19.000,247,11035395,-795,0,1757024478,13295.59005613,306.9000166800033,54206.16557928001 2025-09-04,22:21:20.000,247,11035407,-795,0,1757024479,13295.536165649995,306.94936058999883,54205.837184640004 2025-09-04,22:21:21.000,247,11035425,-795,0,1757024480,13295.556374579995,306.97755711000354,54206.05378536 2025-09-04,22:21:22.000,247,11035363,-795,0,1757024481,13295.5698472,306.9987045000016,54206.1026952 2025-09-04,22:21:23.000,247,11035459,-795,0,1757024482,13295.58331981999,307.0198518899997,54206.08872096 2025-09-04,22:21:24.000,247,11035415,-795,0,1757024483,13295.50922041,307.0691958000025,54205.907055840005 2025-09-04,22:21:25.000,247,11035386,-795,0,1757024484,13295.515956719995,307.0339501499984,54205.858146000006 2025-09-04,22:21:26.000,247,11035425,-795,0,1757024485,13295.643946609991,307.02690101999906,54205.99090128 2025-09-04,22:21:27.000,247,11035428,-795,0,1757024486,13295.684364469991,306.9634588500048,54206.01884976001 2025-09-04,22:21:28.000,247,11035412,-795,0,1757024487,13295.684364469991,306.9987045000016,54205.96993992001 2025-09-04,22:21:29.000,247,11035300,-795,0,1757024488,13295.58331981999,306.99165537000226,54205.90006872001 2025-09-04,22:21:30.000,247,11035412,-795,0,1757024489,13295.60352874999,306.9564097199982,54205.96993992001 2025-09-04,22:21:31.000,247,11035435,-795,0,1757024490,13295.637210299996,306.9211640700014,54205.96993992001 2025-09-04,22:21:32.000,247,11035403,-795,0,1757024491,13295.59005613,306.86477102999925,54205.94897856001 2025-09-04,22:21:33.000,247,11035419,-795,0,1757024492,13295.5698472,306.76608321000094,54205.5786612 2025-09-04,22:21:34.000,247,11035410,-795,0,1757024493,13295.495747789995,306.73083756000415,54205.51577712001 2025-09-04,22:21:35.000,247,11035421,-795,0,1757024494,13295.54290195999,306.63214973999857,54205.5786612 2025-09-04,22:21:36.000,247,11035364,-795,0,1757024495,13295.54290195999,306.5052654000028,54205.83019752001 2025-09-04,22:21:37.000,247,11035425,-795,0,1757024496,13295.596792439996,306.4418232300013,54205.90006872001 2025-09-04,22:21:38.000,247,11035416,-795,0,1757024497,13295.61026506,306.38543018999917,54205.98391416 2025-09-04,22:21:39.000,247,11035393,-795,0,1757024498,13295.596792439996,306.343135410003,54205.87910736001 2025-09-04,22:21:40.000,247,11035392,-795,0,1757024499,13295.61026506,306.2655949800028,54205.858146000006 2025-09-04,22:21:41.000,247,11035368,-795,0,1757024500,13295.664155539991,306.2373984599981,54205.571674080005 2025-09-04,22:21:42.000,247,11035401,-795,0,1757024501,13295.697837089996,306.20920194000064,54205.48084152 2025-09-04,22:21:43.000,247,11035372,-795,0,1757024502,13295.704573399991,306.2021528100013,54205.5786612 2025-09-04,22:21:44.000,247,11035290,-795,0,1757024503,13295.56311088999,306.11051412000234,54205.334112000004 2025-09-04,22:21:45.000,247,11035382,-795,0,1757024504,13295.637210299996,306.0682193399989,54205.56468696001 2025-09-04,22:21:46.000,247,11035418,-795,0,1757024505,13295.596792439996,306.0470719500008,54205.837184640004 2025-09-04,22:21:47.000,247,11035389,-795,0,1757024506,13295.617001369996,306.0470719500008,54205.907055840005 2025-09-04,22:21:48.000,247,11035375,-795,0,1757024507,13295.65068292,306.0470719500008,54205.81622328 2025-09-04,22:21:49.000,247,11035398,-795,0,1757024508,13295.65068292,305.9906789099987,54205.501802880004 2025-09-04,22:21:50.000,247,11035385,-795,0,1757024509,13295.684364469991,306.0047771700047,54205.48084152 2025-09-04,22:21:51.000,247,11035370,-795,0,1757024510,13295.711309710001,306.0188754300034,54205.31315064 2025-09-04,22:21:52.000,247,11035346,-795,0,1757024511,13295.798881739996,306.0047771700047,54205.29917640001 2025-09-04,22:21:53.000,247,11035363,-795,0,1757024512,13295.771936500001,306.04002282000147,54205.5786612 2025-09-04,22:21:54.000,247,11035399,-795,0,1757024513,13295.67089185,306.103464990003,54205.3690476 2025-09-04,22:21:55.000,247,11035383,-795,0,1757024514,13295.724782329991,306.12461238000105,54205.39699608001 2025-09-04,22:21:56.000,247,11035365,-795,0,1757024515,13295.771936500001,306.15985802999785,54205.39000896 2025-09-04,22:21:57.000,247,11035392,-795,0,1757024516,13295.758463879996,306.1316615100004,54205.39699608001 2025-09-04,22:21:58.000,247,11035394,-795,0,1757024517,13295.758463879996,306.103464990003,54205.42494456001 2025-09-04,22:21:59.000,247,11035405,-795,0,1757024518,13295.724782329991,306.1528088999985,54205.39000896 2025-09-04,22:22:00.000,247,11035401,-795,0,1757024519,13295.657419229996,306.2373984599981,54205.25026656 2025-09-04,22:22:01.000,247,11035355,-795,0,1757024520,13295.63047399,306.25854585000343,54205.55071272 2025-09-04,22:22:02.000,247,11035416,-795,0,1757024521,13295.58331981999,306.343135410003,54205.32712488001 2025-09-04,22:22:03.000,247,11035375,-795,0,1757024522,13295.576583509996,306.343135410003,54205.334112000004 2025-09-04,22:22:04.000,247,11035416,-795,0,1757024523,13295.48227516999,306.38543018999917,54205.09654992 2025-09-04,22:22:05.000,247,11035352,-795,0,1757024524,13295.576583509996,306.3290371500043,54204.9148848 2025-09-04,22:22:06.000,247,11035441,-795,0,1757024525,13295.556374579995,306.3642828000011,54205.10353704 2025-09-04,22:22:07.000,247,11035375,-795,0,1757024526,13295.54290195999,306.3008406299996,54205.22231808 2025-09-04,22:22:08.000,247,11035357,-795,0,1757024527,13295.60352874999,306.32198801999766,54205.37603472001 2025-09-04,22:22:09.000,247,11035318,-795,0,1757024528,13295.52942934,306.37133193000045,54205.48084152 2025-09-04,22:22:10.000,247,11035386,-795,0,1757024529,13295.54963827,306.38543018999917,54205.56468696001 2025-09-04,22:22:11.000,247,11035396,-795,0,1757024530,13295.60352874999,306.4065775800045,54205.620583920005 2025-09-04,22:22:12.000,247,11035427,-795,0,1757024531,13295.657419229996,306.4277249700026,54205.46686728001 2025-09-04,22:22:13.000,247,11035416,-795,0,1757024532,13295.657419229996,306.47001974999876,54205.08956280001 2025-09-04,22:22:14.000,247,11035409,-795,0,1757024533,13295.664155539991,306.4629706199994,54205.00571736 2025-09-04,22:22:15.000,247,11035387,-795,0,1757024534,13295.664155539991,306.4488723600007,54204.99174312001 2025-09-04,22:22:16.000,247,11035375,-795,0,1757024535,13295.825826979992,306.4770688799981,54205.24327944 2025-09-04,22:22:17.000,247,11035346,-795,0,1757024536,13295.798881739996,306.53346192000026,54205.44590592001 2025-09-04,22:22:18.000,247,11035348,-795,0,1757024537,13295.812354360001,306.5264127900009,54205.59962256 2025-09-04,22:22:19.000,247,11035386,-795,0,1757024538,13295.852772220001,306.55460930999834,54205.45988016 2025-09-04,22:22:20.000,247,11035440,-795,0,1757024539,13295.866244839992,306.47001974999876,54205.355073360006 2025-09-04,22:22:21.000,247,11035399,-795,0,1757024540,13295.974025800002,306.45592149000004,54205.34109912 2025-09-04,22:22:22.000,247,11035339,-795,0,1757024541,13296.014443660002,306.4629706199994,54205.34109912 2025-09-04,22:22:23.000,247,11035354,-795,0,1757024542,13296.034652590002,306.5052654000028,54205.08956280001 2025-09-04,22:22:24.000,247,11035334,-795,0,1757024543,13295.913399010002,306.5405110499996,54204.81706512 2025-09-04,22:22:25.000,247,11035372,-795,0,1757024544,13295.953816870002,306.5757567000037,54205.2642408 2025-09-04,22:22:26.000,247,11035358,-795,0,1757024545,13295.987498419992,306.6110023500005,54205.236292320005 2025-09-04,22:22:27.000,247,11035405,-795,0,1757024546,13295.967289489992,306.6532971300039,54205.31315064 2025-09-04,22:22:28.000,247,11035355,-795,0,1757024547,13295.879717459997,306.68149365000136,54205.13148552001 2025-09-04,22:22:29.000,247,11035367,-795,0,1757024548,13295.785409119992,306.6885427800007,54205.068601440005 2025-09-04,22:22:30.000,247,11035358,-795,0,1757024549,13295.731518640001,306.68149365000136,54205.13148552001 2025-09-04,22:22:31.000,247,11035413,-795,0,1757024550,13295.805618049992,306.66739539000264,54205.187382480006 2025-09-04,22:22:32.000,247,11035377,-795,0,1757024551,13295.778672809996,306.674444520002,54205.1943696 2025-09-04,22:22:33.000,247,11035335,-795,0,1757024552,13295.798881739996,306.71673929999815,54205.501802880004 2025-09-04,22:22:34.000,247,11035382,-795,0,1757024553,13295.697837089996,306.7519849500022,54205.019691600006 2025-09-04,22:22:35.000,247,11035409,-795,0,1757024554,13295.731518640001,306.82952538000245,54205.09654992 2025-09-04,22:22:36.000,247,11035428,-795,0,1757024555,13295.718046019996,306.86477102999925,54205.04764008 2025-09-04,22:22:37.000,247,11035405,-795,0,1757024556,13295.724782329991,306.9634588500048,54204.8799492 2025-09-04,22:22:38.000,247,11035431,-795,0,1757024557,13295.798881739996,307.01280276000034,54204.97776888 2025-09-04,22:22:39.000,247,11035380,-795,0,1757024558,13295.69110078,307.0198518899997,54205.10353704 2025-09-04,22:22:40.000,247,11035344,-795,0,1757024559,13295.684364469991,307.0832940600012,54205.11052416001 2025-09-04,22:22:41.000,247,11035351,-795,0,1757024560,13295.697837089996,307.20312927000487,54205.43193168 2025-09-04,22:22:42.000,247,11035390,-795,0,1757024561,13295.738254949996,307.17493275000015,54205.452893040005 2025-09-04,22:22:43.000,247,11035363,-795,0,1757024562,13295.751727570001,307.2172275300036,54205.34109912 2025-09-04,22:22:44.000,247,11035366,-795,0,1757024563,13295.697837089996,307.2172275300036,54204.85898784 2025-09-04,22:22:45.000,247,11035391,-795,0,1757024564,13295.738254949996,307.27362056999846,54204.7402068 2025-09-04,22:22:46.000,247,11035389,-795,0,1757024565,13295.852772220001,307.2947679600038,54204.831039360004 2025-09-04,22:22:47.000,247,11035403,-795,0,1757024566,13295.832563290001,307.33706273999996,54204.77514240001 2025-09-04,22:22:48.000,247,11035330,-795,0,1757024567,13295.798881739996,307.27362056999846,54204.76116816 2025-09-04,22:22:49.000,247,11035354,-795,0,1757024568,13295.684364469991,307.33706273999996,54205.03366584 2025-09-04,22:22:50.000,247,11035324,-795,0,1757024569,13295.58331981999,307.25952230999974,54205.27821504001 2025-09-04,22:22:51.000,247,11035415,-795,0,1757024570,13295.48901148,307.30181709000317,54205.39000896 2025-09-04,22:22:52.000,247,11035393,-795,0,1757024571,13295.44185730999,307.2172275300036,54205.08257568 2025-09-04,22:22:53.000,247,11035389,-795,0,1757024572,13295.34754897,307.27362056999846,54204.96379464001 2025-09-04,22:22:54.000,247,11035394,-795,0,1757024573,13295.253240629994,307.2947679600038,54204.852000720006 2025-09-04,22:22:55.000,247,11035421,-795,0,1757024574,13295.334076349995,307.3511609999987,54204.733219680005 2025-09-04,22:22:56.000,247,11035367,-795,0,1757024575,13295.3677579,307.3652592600047,54204.79610376001 2025-09-04,22:22:57.000,247,11035288,-795,0,1757024576,13295.253240629994,307.4780453400017,54204.94283328001 2025-09-04,22:22:58.000,247,11035407,-795,0,1757024577,13295.233031699994,307.4780453400017,54204.89392344001 2025-09-04,22:22:59.000,247,11035373,-795,0,1757024578,13295.131987049994,307.5626349000013,54204.74719392 2025-09-04,22:23:00.000,247,11035373,-795,0,1757024579,13295.152195979994,307.5555857700019,54204.41181216 2025-09-04,22:23:01.000,247,11035424,-795,0,1757024580,13295.226295389999,307.63312620000215,54204.70527120001 2025-09-04,22:23:02.000,247,11035439,-795,0,1757024581,13295.293658489994,307.66837184999895,54204.733219680005 2025-09-04,22:23:03.000,247,11035401,-795,0,1757024582,13295.21955907999,307.7600105399979,54204.614438640005 2025-09-04,22:23:04.000,247,11035340,-795,0,1757024583,13295.138723359989,307.78115793000325,54204.30001824001 2025-09-04,22:23:05.000,247,11035310,-795,0,1757024584,13295.131987049994,307.8586983600035,54204.684309840006 2025-09-04,22:23:06.000,247,11035325,-795,0,1757024585,13295.172404909994,307.8586983600035,54204.5305932 2025-09-04,22:23:07.000,247,11035409,-795,0,1757024586,13295.138723359989,307.8234527099994,54204.57251592 2025-09-04,22:23:08.000,247,11035451,-795,0,1757024587,13295.152195979994,307.7106666300024,54204.34194096001 2025-09-04,22:23:09.000,247,11035418,-795,0,1757024588,13295.071360259994,307.64722446000087,54204.1463016 2025-09-04,22:23:10.000,247,11035411,-795,0,1757024589,13295.152195979994,307.61902794000343,54204.2161728 2025-09-04,22:23:11.000,247,11035410,-795,0,1757024590,13295.158932289989,307.54853664000257,54204.327966720004 2025-09-04,22:23:12.000,247,11035351,-795,0,1757024591,13295.145459669999,307.4780453400017,54204.40482504 2025-09-04,22:23:13.000,247,11035348,-795,0,1757024592,13295.064623949998,307.4921436000004,54204.663348480004 2025-09-04,22:23:14.000,247,11035405,-795,0,1757024593,13294.997260849988,307.4287014299989,54204.446747760005 2025-09-04,22:23:15.000,247,11035445,-795,0,1757024594,13294.983788229998,307.37230839000404,54204.53758032001 2025-09-04,22:23:16.000,247,11035394,-795,0,1757024595,13294.869270959993,307.2665714399991,54204.05546904001 2025-09-04,22:23:17.000,247,11035412,-795,0,1757024596,13294.943370369998,307.20312927000487,54204.12534024001 2025-09-04,22:23:18.000,247,11035409,-795,0,1757024597,13294.970315609993,307.132637970004,54204.09739176 2025-09-04,22:23:19.000,247,11035407,-795,0,1757024598,13295.003997159998,307.0339501499984,54204.0764304 2025-09-04,22:23:20.000,247,11035363,-795,0,1757024599,13294.977051919988,306.92821320000076,54203.90873952 2025-09-04,22:23:21.000,247,11035406,-795,0,1757024600,13295.017469779988,306.85067277000053,54204.16726296 2025-09-04,22:23:22.000,247,11035348,-795,0,1757024601,13295.125250739999,306.7590340800016,54204.39085080001 2025-09-04,22:23:23.000,247,11035432,-795,0,1757024602,13295.21955907999,306.7519849500022,54204.48168336 2025-09-04,22:23:24.000,247,11035420,-795,0,1757024603,13295.125250739999,306.6885427800007,54203.943675120005 2025-09-04,22:23:25.000,247,11035401,-795,0,1757024604,13295.226295389999,306.6955919100001,54204.02053344 2025-09-04,22:23:26.000,247,11035431,-795,0,1757024605,13295.28018586999,306.64624800000456,54204.11835312 2025-09-04,22:23:27.000,247,11035415,-635,0,1757024606,13295.28018586999,306.7237884300048,54203.98559784001 2025-09-04,22:23:28.000,247,11035416,-795,0,1757024607,13295.246504319999,306.7378866900035,54203.894765280005 2025-09-04,22:23:29.000,247,11035375,-795,0,1757024608,13295.145459669999,306.7519849500022,54203.92271376 2025-09-04,22:23:30.000,247,11035397,-795,0,1757024609,13295.185877529999,306.70264103999943,54204.013546320006 2025-09-04,22:23:31.000,247,11035354,-795,0,1757024610,13295.28018586999,306.68149365000136,54204.03450768001 2025-09-04,22:23:32.000,247,11035428,-795,0,1757024611,13295.32734004,306.58280583000305,54203.727074400005 2025-09-04,22:23:33.000,247,11035420,-795,0,1757024612,13295.354285279995,306.63214973999857,54203.80393272 2025-09-04,22:23:34.000,247,11035396,-795,0,1757024613,13295.354285279995,306.61805147999985,54203.66419032 2025-09-04,22:23:35.000,247,11035419,-795,0,1757024614,13295.475538859995,306.5898549600024,54203.73406152 2025-09-04,22:23:36.000,247,11035351,-795,0,1757024615,13295.52942934,306.63214973999857,54203.88777816001 2025-09-04,22:23:37.000,247,11035381,-795,0,1757024616,13295.515956719995,306.66739539000264,54204.062456160005 2025-09-04,22:23:38.000,247,11035389,-795,0,1757024617,13295.48227516999,306.66739539000264,54203.76201 2025-09-04,22:23:39.000,247,11035428,-795,0,1757024618,13295.414912069995,306.6391988699979,54203.62226760001 2025-09-04,22:23:40.000,247,11035404,-795,0,1757024619,13295.38796683,306.60395322000113,54203.27989872 2025-09-04,22:23:41.000,247,11035388,-795,0,1757024620,13295.40143944999,306.58280583000305,54203.321821440004 2025-09-04,22:23:42.000,247,11035426,-795,0,1757024621,13295.38796683,306.55460930999834,54203.41964112 2025-09-04,22:23:43.000,247,11035402,-795,0,1757024622,13295.36102158999,306.5052654000028,54203.50348656001 2025-09-04,22:23:44.000,247,11035407,-795,0,1757024623,13295.253240629994,306.4488723600007,54203.25195024 2025-09-04,22:23:45.000,247,11035350,-795,0,1757024624,13295.30713111,306.39247931999853,54203.67117744001 2025-09-04,22:23:46.000,247,11035333,-795,0,1757024625,13295.293658489994,306.3501845400024,54203.71310016 2025-09-04,22:23:47.000,247,11035360,-795,0,1757024626,13295.23976800999,306.3290371500043,54203.52444792 2025-09-04,22:23:48.000,247,11035399,-795,0,1757024627,13295.21955907999,306.3290371500043,54203.1331692 2025-09-04,22:23:49.000,247,11035437,-795,0,1757024628,13295.19935014999,306.3149388899983,54203.056310880005 2025-09-04,22:23:50.000,247,11035416,-795,0,1757024629,13295.111778119994,306.28674237000087,54203.07028512 2025-09-04,22:23:51.000,247,11035385,-795,0,1757024630,13295.010733469993,306.2373984599981,54203.01438816 2025-09-04,22:23:52.000,247,11035378,-795,0,1757024631,13294.956842989988,306.20920194000064,54203.105220720005 2025-09-04,22:23:53.000,247,11035327,-795,0,1757024632,13294.828853099993,306.2373984599981,54203.25893736 2025-09-04,22:23:54.000,247,11035415,-795,0,1757024633,13294.646972729992,306.27264411000215,54203.237976 2025-09-04,22:23:55.000,247,11035421,-795,0,1757024634,13294.586345939992,306.2796932400015,54203.21701464001 2025-09-04,22:23:56.000,247,11035388,-795,0,1757024635,13294.518982839996,306.3008406299996,54202.87464576 2025-09-04,22:23:57.000,247,11035396,-795,0,1757024636,13294.518982839996,306.3501845400024,54202.89560712 2025-09-04,22:23:58.000,247,11035361,-795,0,1757024637,13294.465092359991,306.37133193000045,54202.84669728 2025-09-04,22:23:59.000,247,11035403,-795,0,1757024638,13294.478564979996,306.4488723600007,54202.64407080001 2025-09-04,22:24:00.000,247,11035396,-795,0,1757024639,13294.417938189996,306.5264127900009,54202.65804504 2025-09-04,22:24:01.000,247,11035335,-795,0,1757024640,13294.458356049996,306.56870757000434,54202.82573592 2025-09-04,22:24:02.000,247,11035441,-795,0,1757024641,13294.40446556999,306.5898549600024,54202.80477456 2025-09-04,22:24:03.000,247,11035416,-795,0,1757024642,13294.397729259996,306.60395322000113,54202.79080032001 2025-09-04,22:24:04.000,247,11035420,-795,0,1757024643,13294.316893539995,306.63214973999857,54202.37157312 2025-09-04,22:24:05.000,247,11035400,-795,0,1757024644,13294.357311399996,306.6391988699979,54202.54625112001 2025-09-04,22:24:06.000,247,11035423,-795,0,1757024645,13294.43141081,306.68149365000136,54202.69996776 2025-09-04,22:24:07.000,247,11035399,-795,0,1757024646,13294.43141081,306.7237884300048,54202.69298064001 2025-09-04,22:24:08.000,247,11035337,-795,0,1757024647,13294.40446556999,306.7942797299984,54202.6790064 2025-09-04,22:24:09.000,247,11035369,-795,0,1757024648,13294.32362984999,306.8365745100018,54202.76285184001 2025-09-04,22:24:10.000,247,11035344,-795,0,1757024649,13294.377520329996,306.89296755000396,54202.58817384 2025-09-04,22:24:11.000,247,11035439,-795,0,1757024650,13294.39099295,306.9070658100027,54202.720929120005 2025-09-04,22:24:12.000,247,11035435,-795,0,1757024651,13294.33036616,306.87886928999797,54202.41349584 2025-09-04,22:24:13.000,247,11035432,-795,0,1757024652,13294.22258519999,306.94936058999883,54202.287727680006 2025-09-04,22:24:14.000,247,11035435,-795,0,1757024653,13294.06765007,306.94936058999883,54202.12702392 2025-09-04,22:24:15.000,247,11035434,-795,0,1757024654,13294.114804239995,306.97755711000354,54202.4693928 2025-09-04,22:24:16.000,247,11035372,-795,0,1757024655,13294.094595309994,306.9705079800042,54202.58817384 2025-09-04,22:24:17.000,247,11035424,-795,0,1757024656,13293.872297079994,307.01280276000034,54202.63708368 2025-09-04,22:24:18.000,247,11035459,-795,0,1757024657,13293.953132799994,306.9846062400029,54202.69996776 2025-09-04,22:24:19.000,247,11035387,-795,0,1757024658,13293.912714939994,307.0198518899997,54202.56022536 2025-09-04,22:24:20.000,247,11035420,-795,0,1757024659,13293.872297079994,306.9846062400029,54201.99426864001 2025-09-04,22:24:21.000,247,11035412,-795,0,1757024660,13293.959869109989,307.0480484100044,54202.07112696001 2025-09-04,22:24:22.000,247,11035381,-795,0,1757024661,13293.966605419999,307.07624493000185,54202.09208832001 2025-09-04,22:24:23.000,247,11035424,-795,0,1757024662,13293.98007803999,307.132637970004,54202.04317848001 2025-09-04,22:24:24.000,247,11035416,-795,0,1757024663,13293.879033389989,307.2101784000042,54201.87548760001 2025-09-04,22:24:25.000,247,11035388,-795,0,1757024664,13293.926187559999,307.25952230999974,54202.19689512 2025-09-04,22:24:26.000,247,11035306,-795,0,1757024665,13293.899242319989,307.245424050001,54202.32965040001 2025-09-04,22:24:27.000,247,11035411,-795,0,1757024666,13293.919451249989,307.2806696999978,54202.25977920001 2025-09-04,22:24:28.000,247,11035413,-795,0,1757024667,13293.905978629999,307.27362056999846,54201.812603520004 2025-09-04,22:24:29.000,247,11035446,-795,0,1757024668,13293.986814349999,307.3159153500019,54201.79862928 2025-09-04,22:24:30.000,247,11035380,-795,0,1757024669,13294.06091375999,307.3934557800021,54201.79164216 2025-09-04,22:24:31.000,247,11035417,-795,0,1757024670,13294.18216733999,307.43575055999827,54201.644912640004 2025-09-04,22:24:32.000,247,11035444,-795,0,1757024671,13294.276475679995,307.5626349000013,54201.86850048 2025-09-04,22:24:33.000,247,11035311,-795,0,1757024672,13294.31015723,307.57673316,54201.79164216 2025-09-04,22:24:34.000,247,11035408,-795,0,1757024673,13294.256266749995,307.64722446000087,54201.665874000006 2025-09-04,22:24:35.000,247,11035441,-795,0,1757024674,13294.28321198999,307.66837184999895,54201.73574520001 2025-09-04,22:24:36.000,247,11035372,-795,0,1757024675,13294.28321198999,307.61902794000343,54201.477221760004 2025-09-04,22:24:37.000,247,11035401,-795,0,1757024676,13294.337102469995,307.6119788100041,54201.63792552001 2025-09-04,22:24:38.000,247,11035391,-795,0,1757024677,13294.33036616,307.6049296800047,54201.69382248 2025-09-04,22:24:39.000,247,11035438,-795,0,1757024678,13294.35057509,307.5978805499981,54201.67984824 2025-09-04,22:24:40.000,247,11035390,-795,0,1757024679,13294.32362984999,307.63312620000215,54201.79164216 2025-09-04,22:24:41.000,247,11035396,-795,0,1757024680,13294.26300305999,307.63312620000215,54201.784655040006 2025-09-04,22:24:42.000,247,11035333,-795,0,1757024681,13294.316893539995,307.66837184999895,54201.60997704001 2025-09-04,22:24:43.000,247,11035423,-795,0,1757024682,13294.35057509,307.7388631499998,54201.68683536001 2025-09-04,22:24:44.000,247,11035421,-795,0,1757024683,13294.18890365,307.69656837000366,54201.19074984 2025-09-04,22:24:45.000,247,11035404,-795,0,1757024684,13294.22932151,307.7600105399979,54201.27459528001 2025-09-04,22:24:46.000,247,11035406,-795,0,1757024685,13294.20237626999,307.75296140999853,54201.42132480001 2025-09-04,22:24:47.000,247,11035395,-795,0,1757024686,13294.16195840999,307.71771576000174,54201.58202856 2025-09-04,22:24:48.000,247,11035422,-795,0,1757024687,13294.04070482999,307.7247648900011,54201.58901568001 2025-09-04,22:24:49.000,247,11035413,-795,0,1757024688,13293.953132799994,307.7459122799992,54201.67984824 2025-09-04,22:24:50.000,247,11035361,-795,0,1757024689,13293.858824459989,307.7388631499998,54201.665874000006 2025-09-04,22:24:51.000,247,11035434,-795,0,1757024690,13293.852088149994,307.7388631499998,54201.73574520001 2025-09-04,22:24:52.000,247,11035423,-795,0,1757024691,13293.825142909998,307.63312620000215,54201.27459528001 2025-09-04,22:24:53.000,247,11035426,-795,0,1757024692,13293.710625639993,307.65427359000023,54201.14882712 2025-09-04,22:24:54.000,247,11035391,-795,0,1757024693,13293.656735160002,307.57673316,54200.96716200001 2025-09-04,22:24:55.000,247,11035417,-795,0,1757024694,13293.623053609997,307.4991927299998,54201.0719688 2025-09-04,22:24:56.000,247,11035410,-795,0,1757024695,13293.623053609997,307.4568979500036,54201.19773696 2025-09-04,22:24:57.000,247,11035330,-795,0,1757024696,13293.589372059992,307.3793575200034,54201.39337632 2025-09-04,22:24:58.000,247,11035403,-795,0,1757024697,13293.522008959997,307.30181709000317,54201.547092960005 2025-09-04,22:24:59.000,247,11035437,-795,0,1757024698,13293.400755379997,307.2313257900023,54201.51914448001 2025-09-04,22:25:00.000,247,11035407,-795,0,1757024699,13293.279501799996,307.118539709998,54201.01607184001 2025-09-04,22:25:01.000,247,11035364,-795,0,1757024700,13293.158248219996,307.1044414499993,54200.96017488 2025-09-04,22:25:02.000,247,11035430,-795,0,1757024701,13293.13130298,307.07624493000185,54201.09991728 2025-09-04,22:25:03.000,247,11035378,-795,0,1757024702,13293.138039289996,307.0832940600012,54200.86934232001 2025-09-04,22:25:04.000,247,11035336,-795,0,1757024703,13292.98310415999,307.1044414499993,54200.85536808 2025-09-04,22:25:05.000,247,11035334,-795,0,1757024704,13292.98310415999,307.0480484100044,54200.946200640006 2025-09-04,22:25:06.000,247,11035327,-795,0,1757024705,13292.90226843999,307.005753630001,54200.89729080001 2025-09-04,22:25:07.000,247,11035343,-795,0,1757024706,13292.82816903,306.9705079800042,54200.925239280004 2025-09-04,22:25:08.000,247,11035371,-795,0,1757024707,13292.740596999989,306.86477102999925,54200.610818880006 2025-09-04,22:25:09.000,247,11035407,-795,0,1757024708,13292.612607109993,306.787230599999,54200.659728720006 2025-09-04,22:25:10.000,247,11035398,-795,0,1757024709,13292.551980319993,306.73083756000415,54200.757548400004 2025-09-04,22:25:11.000,247,11035449,-795,0,1757024710,13292.525035079998,306.6532971300039,54200.71562568 2025-09-04,22:25:12.000,247,11035340,-795,0,1757024711,13292.444199359998,306.70264103999943,54200.925239280004 2025-09-04,22:25:13.000,247,11035363,-795,0,1757024712,13292.477880910003,306.7731323400003,54200.89729080001 2025-09-04,22:25:14.000,247,11035417,-795,0,1757024713,13292.518298769988,306.85067277000053,54200.41517952001 2025-09-04,22:25:15.000,247,11035414,-795,0,1757024714,13292.693442829994,306.6885427800007,54200.51998632 2025-09-04,22:25:16.000,247,11035396,-795,0,1757024715,13292.639552349989,306.4629706199994,54200.2335144 2025-09-04,22:25:17.000,247,11035386,-795,0,1757024716,13292.558716629988,306.3501845400024,54200.35928256 2025-09-04,22:25:18.000,247,11035373,-795,0,1757024717,13292.410517809993,306.21625107,54199.98197808001 2025-09-04,22:25:19.000,247,11035405,-795,0,1757024718,13292.349891019992,306.20920194000064,54200.26146288 2025-09-04,22:25:20.000,247,11035348,-795,0,1757024719,13292.329682089992,306.1528088999985,54200.69466432 2025-09-04,22:25:21.000,247,11035335,-795,0,1757024720,13292.390308879993,306.18805455000256,54200.792484 2025-09-04,22:25:22.000,247,11035399,-795,0,1757024721,13292.363363639997,306.2655949800028,54200.76453552 2025-09-04,22:25:23.000,247,11035395,-795,0,1757024722,13292.336418400002,306.32198801999766,54200.78549688 2025-09-04,22:25:24.000,247,11035406,-795,0,1757024723,13292.248846369992,306.45592149000004,54200.3383212 2025-09-04,22:25:25.000,247,11035401,-795,0,1757024724,13292.235373750002,306.53346192000026,54200.14268184 2025-09-04,22:25:26.000,247,11035435,-795,0,1757024725,13292.215164820002,306.64624800000456,54200.28242424 2025-09-04,22:25:27.000,247,11035401,-795,0,1757024726,13292.147801719992,306.7519849500022,54200.22652728001 2025-09-04,22:25:28.000,247,11035381,-795,0,1757024727,13292.107383859991,306.89296755000396,54200.45011512 2025-09-04,22:25:29.000,247,11035422,-795,0,1757024728,13291.999602899996,306.92821320000076,54200.422166640004 2025-09-04,22:25:30.000,247,11035401,-795,0,1757024729,13292.093911240001,307.0339501499984,54200.35229544 2025-09-04,22:25:31.000,247,11035427,-795,0,1757024730,13292.141065409996,307.0973923199999,54200.63178024001 2025-09-04,22:25:32.000,247,11035398,-795,0,1757024731,13292.174746960001,307.2313257900023,54200.31735984001 2025-09-04,22:25:33.000,247,11035418,-795,0,1757024732,13292.289264229992,307.3652592600047,54200.28242424 2025-09-04,22:25:34.000,247,11035388,-795,0,1757024733,13292.215164820002,307.5273892500045,54200.19159168 2025-09-04,22:25:35.000,247,11035435,-795,0,1757024734,13292.309473159992,307.57673316,54200.28941136 2025-09-04,22:25:36.000,247,11035371,-795,0,1757024735,13292.316209470002,307.7459122799992,54200.373256800005 2025-09-04,22:25:37.000,247,11035380,-795,0,1757024736,13292.242110059997,307.73181402000046,54200.28941136 2025-09-04,22:25:38.000,247,11035443,-795,0,1757024737,13292.221901129997,307.73181402000046,54200.35229544 2025-09-04,22:25:39.000,247,11035396,-795,0,1757024738,13292.161274339996,307.7741088000039,54200.26845000001 2025-09-04,22:25:40.000,247,11035415,-795,0,1757024739,13292.168010649992,307.7670596700045,54199.91210688001 2025-09-04,22:25:41.000,247,11035376,-795,0,1757024740,13292.255582680002,307.7670596700045,54199.968003840004 2025-09-04,22:25:42.000,247,11035402,-795,0,1757024741,13292.289264229992,307.7741088000039,54200.156656080006 2025-09-04,22:25:43.000,247,11035421,-795,0,1757024742,13292.356627330002,307.78115793000325,54200.19159168 2025-09-04,22:25:44.000,247,11035344,-795,0,1757024743,13292.322945779997,307.8375509699981,54199.94704248 2025-09-04,22:25:45.000,247,11035353,-795,0,1757024744,13292.322945779997,307.9221405299977,54200.36626968001 2025-09-04,22:25:46.000,247,11035374,-795,0,1757024745,13292.336418400002,307.9573861800018,54200.40120528 2025-09-04,22:25:47.000,247,11035383,-795,0,1757024746,13292.322945779997,308.0137792200039,54200.275437120006 2025-09-04,22:25:48.000,247,11035352,-795,0,1757024747,13292.269055299992,308.04197574000136,54199.94704248 2025-09-04,22:25:49.000,247,11035398,-795,0,1757024748,13292.221901129997,308.0490248700007,54199.772364480006 2025-09-04,22:25:50.000,247,11035436,-795,0,1757024749,13292.215164820002,308.09131965000415,54199.92608112 2025-09-04,22:25:51.000,247,11035367,-795,0,1757024750,13292.255582680002,308.1688600800044,54199.940055360006 2025-09-04,22:25:52.000,247,11035372,-795,0,1757024751,13292.262318989997,308.2464005100046,54199.968003840004 2025-09-04,22:25:53.000,247,11035369,-795,0,1757024752,13292.296000540002,308.3309900700042,54200.303385600004 2025-09-04,22:25:54.000,247,11035408,-795,0,1757024753,13292.269055299992,308.42262876000314,54200.21255304 2025-09-04,22:25:55.000,247,11035396,-795,0,1757024754,13292.383572569997,308.50016919000336,54200.26845000001 2025-09-04,22:25:56.000,247,11035372,-795,0,1757024755,13292.491353529993,308.58475875000295,54200.107746240006 2025-09-04,22:25:57.000,247,11035442,-795,0,1757024756,13292.639552349989,308.63410265999846,54200.04486216 2025-09-04,22:25:58.000,247,11035427,-795,0,1757024757,13292.767542239999,308.66934831000253,54200.06582352 2025-09-04,22:25:59.000,247,11035408,-795,0,1757024758,13292.86858689,308.6622991800032,54199.8492228 2025-09-04,22:26:00.000,247,11035358,-795,0,1757024759,13292.82816903,308.5495130999989,54199.800312960004 2025-09-04,22:26:01.000,247,11035337,-795,0,1757024760,13292.794487479994,308.52131658000144,54200.19159168 2025-09-04,22:26:02.000,247,11035383,-795,0,1757024761,13292.693442829994,308.58475875000295,54200.14268184 2025-09-04,22:26:03.000,247,11035388,-795,0,1757024762,13292.76080592999,308.53541484000016,54200.324346960006 2025-09-04,22:26:04.000,247,11035419,-795,0,1757024763,13292.693442829994,308.57066049000423,54200.18460456 2025-09-04,22:26:05.000,247,11035398,-795,0,1757024764,13292.82143271999,308.5424639699995,54200.205565920005 2025-09-04,22:26:06.000,247,11035376,-795,0,1757024765,13292.84837796,308.58475875000295,54200.31037272 2025-09-04,22:26:07.000,247,11035378,-795,0,1757024766,13292.92247736999,308.5495130999989,54200.373256800005 2025-09-04,22:26:08.000,247,11035370,-795,0,1757024767,13292.96963154,308.6270535299991,54200.40120528 2025-09-04,22:26:09.000,247,11035408,-795,0,1757024768,13292.82143271999,308.605906140001,54200.3383212 2025-09-04,22:26:10.000,247,11035375,-795,0,1757024769,13292.855114269994,308.605906140001,54200.38723104 2025-09-04,22:26:11.000,247,11035373,-795,0,1757024770,13292.86858689,308.55656222999824,54200.38723104 2025-09-04,22:26:12.000,247,11035410,-795,0,1757024771,13292.855114269994,308.5495130999989,54200.29639848001 2025-09-04,22:26:13.000,247,11035405,-795,0,1757024772,13292.915741059995,308.52131658000144,54200.12172048 2025-09-04,22:26:14.000,247,11035438,-795,0,1757024773,13292.915741059995,308.52131658000144,54200.0239008 2025-09-04,22:26:15.000,247,11035409,-795,0,1757024774,13293.117830359995,308.493120060004,54200.17761744001 2025-09-04,22:26:16.000,247,11035377,-795,0,1757024775,13293.17172084,308.4437761500012,54200.51299920001 2025-09-04,22:26:17.000,247,11035369,-795,0,1757024776,13293.11109405,308.4014813699978,54200.42915376 2025-09-04,22:26:18.000,247,11035395,-795,0,1757024777,13293.05046726,308.3591865900016,54200.7226128 2025-09-04,22:26:19.000,247,11035384,-795,0,1757024778,13292.90226843999,308.3591865900016,54200.53396056001 2025-09-04,22:26:20.000,247,11035425,-795,0,1757024779,13292.84837796,308.4085305000044,54200.617806 2025-09-04,22:26:21.000,247,11035455,-795,0,1757024780,13293.016785709995,308.38738310999906,54200.53396056001 2025-09-04,22:26:22.000,247,11035393,-795,0,1757024781,13293.04373094999,308.3944322399984,54200.3383212 2025-09-04,22:26:23.000,247,11035418,-795,0,1757024782,13293.03025833,308.4649235399993,54200.24050152 2025-09-04,22:26:24.000,247,11035363,-795,0,1757024783,13292.94942261,308.56361136000487,54200.07979776001 2025-09-04,22:26:25.000,247,11035391,-795,0,1757024784,13293.08414880999,308.5777096200036,54200.10075912001 2025-09-04,22:26:26.000,247,11035359,-795,0,1757024785,13293.04373094999,308.6129552700004,54200.38723104 2025-09-04,22:26:27.000,247,11035405,-795,0,1757024786,13293.03025833,308.605906140001,54200.57588328 2025-09-04,22:26:28.000,247,11035400,-795,0,1757024787,13292.996576779995,308.64820092000446,54200.71562568 2025-09-04,22:26:29.000,247,11035396,-795,0,1757024788,13292.98310415999,308.6763974400019,54200.617806 2025-09-04,22:26:30.000,247,11035414,-795,0,1757024789,13293.04373094999,308.74688874000276,54200.443128000006 2025-09-04,22:26:31.000,247,11035370,-795,0,1757024790,13293.16498452999,308.7750852600002,54200.5479348 2025-09-04,22:26:32.000,247,11035402,-795,0,1757024791,13293.15151191,308.84557656000106,54200.492037840006 2025-09-04,22:26:33.000,247,11035374,-795,0,1757024792,13293.19192977,308.8878713400045,54200.24050152 2025-09-04,22:26:34.000,247,11035385,-795,0,1757024793,13293.08414880999,309.0077065500009,54200.40120528 2025-09-04,22:26:35.000,247,11035384,-795,0,1757024794,13293.14477559999,309.0218048099996,54200.49902496 2025-09-04,22:26:36.000,247,11035392,-795,0,1757024795,13293.09088512,309.04295219999767,54200.49902496 2025-09-04,22:26:37.000,247,11035395,-795,0,1757024796,13293.03025833,309.1063943699992,54200.50601208 2025-09-04,22:26:38.000,247,11035396,-795,0,1757024797,13293.08414880999,309.0500013300043,54200.38723104 2025-09-04,22:26:39.000,247,11035416,-795,0,1757024798,13293.057203569995,309.02885393999895,54200.66671584 2025-09-04,22:26:40.000,247,11035354,-795,0,1757024799,13293.00331308999,309.02885393999895,54200.6876772 2025-09-04,22:26:41.000,247,11035346,-795,0,1757024800,13293.02352201999,309.0077065500009,54200.56889616 2025-09-04,22:26:42.000,247,11035412,-795,0,1757024801,13292.94268629999,308.9865591600028,54200.51998632 2025-09-04,22:26:43.000,247,11035407,-795,0,1757024802,13292.94942261,309.0006574200015,54200.84139384 2025-09-04,22:26:44.000,247,11035425,-795,0,1757024803,13292.90900475,308.9513135099987,54200.56190904001 2025-09-04,22:26:45.000,247,11035398,-795,0,1757024804,13292.92921368,308.89492047000385,54200.7226128 2025-09-04,22:26:46.000,247,11035380,-795,0,1757024805,13292.98310415999,308.83147830000235,54200.76453552 2025-09-04,22:26:47.000,247,11035425,-795,0,1757024806,13292.94268629999,308.7539378700021,54200.5479348 2025-09-04,22:26:48.000,247,11035313,-795,0,1757024807,13292.96963154,308.68344657000125,54200.53396056001 2025-09-04,22:26:49.000,247,11035369,-795,0,1757024808,13292.86185057999,308.59885701000167,54200.38723104 2025-09-04,22:26:50.000,247,11035370,-795,0,1757024809,13292.814696409994,308.56361136000487,54200.67370296 2025-09-04,22:26:51.000,247,11035412,-795,0,1757024810,13292.80122378999,308.56361136000487,54200.96017488 2025-09-04,22:26:52.000,247,11035400,-795,0,1757024811,13292.80122378999,308.38738310999906,54200.95318776 2025-09-04,22:26:53.000,247,11035379,-795,0,1757024812,13292.78101485999,308.3450883300029,54200.792484 2025-09-04,22:26:54.000,247,11035380,-795,0,1757024813,13292.794487479994,308.2182039899999,54200.638767360004 2025-09-04,22:26:55.000,247,11035412,-795,0,1757024814,13292.915741059995,308.04197574000136,54200.38024392 2025-09-04,22:26:56.000,247,11035362,-795,0,1757024815,13292.90900475,307.91509139999835,54200.45011512 2025-09-04,22:26:57.000,247,11035336,-795,0,1757024816,13292.653024969994,307.92918966000434,54200.324346960006 2025-09-04,22:26:58.000,247,11035401,-795,0,1757024817,13292.457671980002,308.11246704000223,54200.33133408 2025-09-04,22:26:59.000,247,11035437,-795,0,1757024818,13292.444199359998,308.33803920000355,54200.540947680005 2025-09-04,22:27:00.000,247,11035383,-795,0,1757024819,13292.511562459993,308.43672702000185,54200.56889616 2025-09-04,22:27:01.000,247,11035454,-795,0,1757024820,13292.612607109993,308.47197266999865,54200.95318776 2025-09-04,22:27:02.000,247,11035473,-795,0,1757024821,13292.599134489989,308.4014813699978,54200.876329440005 2025-09-04,22:27:03.000,247,11035434,-795,0,1757024822,13292.605870799998,308.366235720001,54200.617806 2025-09-04,22:27:04.000,247,11035366,-795,0,1757024823,13292.498089839988,308.22525311999925,54200.29639848001 2025-09-04,22:27:05.000,247,11035381,-795,0,1757024824,13292.619343419989,308.034926610002,54200.38024392 2025-09-04,22:27:06.000,247,11035402,-795,0,1757024825,13292.84837796,307.8868948800009,54200.34530832001 2025-09-04,22:27:07.000,247,11035434,-795,0,1757024826,13293.07067619,307.9926318299986,54200.51299920001 2025-09-04,22:27:08.000,247,11035419,-795,0,1757024827,13293.09088512,308.12656530000095,54200.69466432 2025-09-04,22:27:09.000,247,11035412,-795,0,1757024828,13293.06393987999,308.2604987700033,54200.72959992001 2025-09-04,22:27:10.000,247,11035404,-795,0,1757024829,13292.98984047,308.28869529000076,54200.71562568 2025-09-04,22:27:11.000,247,11035387,-795,0,1757024830,13292.92921368,308.2464005100046,54200.41517952001 2025-09-04,22:27:12.000,247,11035309,-795,0,1757024831,13292.94268629999,308.22525311999925,54200.589857520004 2025-09-04,22:27:13.000,247,11035388,-795,0,1757024832,13292.90226843999,308.2041057300012,54200.66671584 2025-09-04,22:27:14.000,247,11035397,-795,0,1757024833,13292.787751169999,308.2604987700033,54200.4780636 2025-09-04,22:27:15.000,247,11035412,-795,0,1757024834,13292.88879582,308.2464005100046,54200.617806 2025-09-04,22:27:16.000,247,11035435,-795,0,1757024835,13292.875323199994,308.2041057300012,54200.83440672 2025-09-04,22:27:17.000,247,11035400,-795,0,1757024836,13292.84164164999,308.2604987700033,54200.827419600006 2025-09-04,22:27:18.000,247,11035407,-795,0,1757024837,13292.96963154,308.2323022499986,54200.757548400004 2025-09-04,22:27:19.000,247,11035400,-795,0,1757024838,13292.956158919995,308.22525311999925,54200.51998632 2025-09-04,22:27:20.000,247,11035368,-795,0,1757024839,13292.90226843999,308.21115486000053,54200.24748864001 2025-09-04,22:27:21.000,247,11035432,-795,0,1757024840,13292.82816903,308.22525311999925,54200.18460456 2025-09-04,22:27:22.000,247,11035404,-795,0,1757024841,13293.00331308999,308.2182039899999,54200.22652728001 2025-09-04,22:27:23.000,247,11035406,-795,0,1757024842,13292.98984047,308.3309900700042,54200.38024392 2025-09-04,22:27:24.000,247,11035402,-795,0,1757024843,13292.98984047,308.3591865900016,54200.65274160001 2025-09-04,22:27:25.000,247,11035404,-795,0,1757024844,13292.98310415999,308.4296778900025,54200.6876772 2025-09-04,22:27:26.000,247,11035419,-795,0,1757024845,13293.057203569995,308.4296778900025,54200.75056128001 2025-09-04,22:27:27.000,247,11035396,-795,0,1757024846,13293.036994639995,308.493120060004,54200.70165144001 2025-09-04,22:27:28.000,247,11035359,-795,0,1757024847,13293.02352201999,308.5142674500021,54200.35229544 2025-09-04,22:27:29.000,247,11035387,-795,0,1757024848,13293.016785709995,308.5495130999989,54200.07281064 2025-09-04,22:27:30.000,247,11035328,-795,0,1757024849,13293.016785709995,308.6270535299991,54200.06582352 2025-09-04,22:27:31.000,247,11035416,-795,0,1757024850,13293.016785709995,308.6622991800032,54200.04486216 2025-09-04,22:27:32.000,247,11035363,-795,0,1757024851,13292.976367849995,308.70459395999933,54200.22652728001 2025-09-04,22:27:33.000,247,11035410,-795,0,1757024852,13292.98984047,308.81033091000427,54200.28242424 2025-09-04,22:27:34.000,247,11035383,-795,0,1757024853,13292.98310415999,308.84557656000106,54200.093772 2025-09-04,22:27:35.000,247,11035463,-795,0,1757024854,13292.996576779995,308.8878713400045,54200.443128000006 2025-09-04,22:27:36.000,247,11035399,-795,0,1757024855,13293.06393987999,308.93721525,54200.31037272 2025-09-04,22:27:37.000,247,11035340,-795,0,1757024856,13293.016785709995,308.9865591600028,54200.18460456 2025-09-04,22:27:38.000,247,11035404,-795,0,1757024857,13293.097621429995,308.91606786000193,54200.156656080006 2025-09-04,22:27:39.000,247,11035426,-795,0,1757024858,13293.07067619,308.9513135099987,54199.94704248 2025-09-04,22:27:40.000,247,11035408,-795,0,1757024859,13293.10435773999,308.9865591600028,54200.0239008 2025-09-04,22:27:41.000,247,11035411,-795,0,1757024860,13293.198666079996,309.064099590003,54200.086784880004 2025-09-04,22:27:42.000,247,11035433,-795,0,1757024861,13293.2121387,309.1063943699992,54200.07281064 2025-09-04,22:27:43.000,247,11035403,-795,0,1757024862,13293.225611319991,309.1698365400007,54200.037875040005 2025-09-04,22:27:44.000,247,11035380,-795,0,1757024863,13293.158248219996,309.2121313200041,54199.464931200004 2025-09-04,22:27:45.000,247,11035315,-795,0,1757024864,13293.18519345999,309.2544261000003,54199.45794408001 2025-09-04,22:27:46.000,247,11035431,-795,0,1757024865,13293.10435773999,309.1980330599981,54199.604673600006 2025-09-04,22:27:47.000,247,11035381,-795,0,1757024866,13293.06393987999,309.20508219000476,54199.66057056 2025-09-04,22:27:48.000,247,11035373,-795,0,1757024867,13293.057203569995,309.1345908900039,54199.751403120004 2025-09-04,22:27:49.000,247,11035417,-795,0,1757024868,13292.996576779995,309.1063943699992,54200.12172048 2025-09-04,22:27:50.000,247,11035439,-795,0,1757024869,13293.10435773999,309.0077065500009,54200.05883640001 2025-09-04,22:27:51.000,247,11035425,-755,0,1757024870,13293.239083939996,309.04295219999767,54199.800312960004 2025-09-04,22:27:52.000,247,11035360,-795,0,1757024871,13293.346864899991,309.0852469800011,54199.66057056 2025-09-04,22:27:53.000,247,11035312,-795,0,1757024872,13293.346864899991,309.16278741000133,54199.50685392001 2025-09-04,22:27:54.000,247,11035330,-795,0,1757024873,13293.279501799996,309.14164002000325,54199.40204712 2025-09-04,22:27:55.000,247,11035385,-795,0,1757024874,13293.313183350001,309.19098392999877,54199.38108576 2025-09-04,22:27:56.000,247,11035364,-795,0,1757024875,13293.326655969991,309.2332787100022,54199.37409864 2025-09-04,22:27:57.000,247,11035424,-795,0,1757024876,13293.333392280001,309.2967208800037,54199.96101672001 2025-09-04,22:27:58.000,247,11035391,-795,0,1757024877,13293.367073829992,309.28967175000435,54199.97499096 2025-09-04,22:27:59.000,247,11035400,-795,0,1757024878,13293.333392280001,309.2826226199977,54199.94704248 2025-09-04,22:28:00.000,247,11035394,-795,0,1757024879,13293.380546449996,309.24032784000156,54199.74441600001 2025-09-04,22:28:01.000,247,11035366,-795,0,1757024880,13293.400755379997,309.26147522999963,54199.52781528001 2025-09-04,22:28:03.000,247,11035420,-795,0,1757024882,13293.495063720002,309.1698365400007,54199.1854464 2025-09-04,22:28:04.000,247,11035409,-795,0,1757024883,13293.495063720002,309.15573828000197,54199.05269112001 2025-09-04,22:28:05.000,247,11035391,-795,0,1757024884,13293.474854790002,309.19098392999877,54199.17147216001 2025-09-04,22:28:06.000,247,11035382,-795,0,1757024885,13293.535481580002,309.17688567000005,54199.33217592 2025-09-04,22:28:07.000,247,11035375,-795,0,1757024886,13293.548954199992,309.1839347999994,54199.37409864 2025-09-04,22:28:08.000,247,11035311,-795,0,1757024887,13293.575899440002,309.1345908900039,54199.49287968 2025-09-04,22:28:09.000,247,11035321,-795,0,1757024888,13293.542217889997,309.1063943699992,54199.08762672 2025-09-04,22:28:10.000,247,11035386,-795,0,1757024889,13293.555690510002,309.05705046000367,54198.98980704 2025-09-04,22:28:11.000,247,11035420,-795,0,1757024890,13293.562426819997,309.1063943699992,54198.96884568 2025-09-04,22:28:12.000,247,11035421,-795,0,1757024891,13293.710625639993,309.1063943699992,54199.02474264001 2025-09-04,22:28:13.000,247,11035422,-795,0,1757024892,13293.730834569993,309.22622958000284,54199.17147216001 2025-09-04,22:28:14.000,247,11035438,-795,0,1757024893,13293.710625639993,309.2967208800037,54199.07365248001 2025-09-04,22:28:15.000,247,11035410,-795,0,1757024894,13293.710625639993,309.4165560900001,54199.05967824 2025-09-04,22:28:16.000,247,11035328,-795,0,1757024895,13293.791461359993,309.4306543499988,54199.101600960006 2025-09-04,22:28:17.000,247,11035335,-795,0,1757024896,13293.858824459989,309.4799982600016,54198.89897448 2025-09-04,22:28:18.000,247,11035405,-795,0,1757024897,13293.892506009994,309.50114564999967,54198.78718056001 2025-09-04,22:28:19.000,247,11035407,-795,0,1757024898,13293.885769699998,309.5434404300031,54198.94788432 2025-09-04,22:28:20.000,247,11035400,-795,0,1757024899,13293.905978629999,309.4940965200003,54198.91993584 2025-09-04,22:28:21.000,247,11035388,-675,0,1757024900,13293.959869109989,309.5645878200012,54198.78718056001 2025-09-04,22:28:22.000,247,11035378,-795,0,1757024901,13294.013759589994,309.6209808600033,54199.13653656 2025-09-04,22:28:23.000,247,11035438,-795,0,1757024902,13294.10133161999,309.6773738999982,54199.39506 2025-09-04,22:28:24.000,247,11035388,-795,0,1757024903,13294.14174947999,309.6632756399995,54199.23435624 2025-09-04,22:28:25.000,247,11035330,-795,0,1757024904,13293.993550659994,309.67032476999884,54198.815129040006 2025-09-04,22:28:26.000,247,11035404,-795,0,1757024905,13293.946396489999,309.6280299900027,54198.64045104001 2025-09-04,22:28:27.000,247,11035411,-795,0,1757024906,13293.852088149994,309.6280299900027,54198.6614124 2025-09-04,22:28:28.000,247,11035404,-795,0,1757024907,13293.831879219993,309.5786860799999,54198.80814192001 2025-09-04,22:28:29.000,247,11035399,-795,0,1757024908,13293.798197669988,309.6068826000046,54198.75923208001 2025-09-04,22:28:30.000,247,11035407,-795,0,1757024909,13293.730834569993,309.599833469998,54199.05967824 2025-09-04,22:28:31.000,247,11035385,-795,0,1757024910,13293.663471469998,309.61393173000397,54199.17845928 2025-09-04,22:28:32.000,247,11035393,-795,0,1757024911,13293.670207779993,309.6280299900027,54199.28326608 2025-09-04,22:28:33.000,247,11035308,-795,0,1757024912,13293.596108370002,309.63507912000205,54199.22736912 2025-09-04,22:28:34.000,247,11035396,-795,0,1757024913,13293.542217889997,309.5927843399986,54198.961858560004 2025-09-04,22:28:35.000,247,11035394,-795,0,1757024914,13293.427700619992,309.599833469998,54198.7312836 2025-09-04,22:28:36.000,247,11035419,-795,0,1757024915,13293.474854790002,309.61393173000397,54198.56359272 2025-09-04,22:28:37.000,247,11035407,-795,0,1757024916,13293.420964309997,309.5786860799999,54198.598528320006 2025-09-04,22:28:38.000,247,11035425,-795,0,1757024917,13293.454645860002,309.64917738000076,54198.70333512 2025-09-04,22:28:39.000,247,11035357,-795,0,1757024918,13293.461382169997,309.7408160699997,54198.96884568 2025-09-04,22:28:40.000,247,11035381,-795,0,1757024919,13293.447909549992,309.7549143299984,54198.80814192001 2025-09-04,22:28:41.000,247,11035391,-795,0,1757024920,13293.468118479992,309.7619634599978,54198.82211616 2025-09-04,22:28:42.000,247,11035400,-795,0,1757024921,13293.535481580002,309.6914721600042,54198.71032224 2025-09-04,22:28:43.000,247,11035392,-795,0,1757024922,13293.582635749997,309.69852129000355,54198.745257840004 2025-09-04,22:28:44.000,247,11035392,-795,0,1757024923,13293.535481580002,309.71966868000163,54198.66839952001 2025-09-04,22:28:45.000,247,11035396,-795,0,1757024924,13293.461382169997,309.7549143299984,54198.47276016001 2025-09-04,22:28:46.000,247,11035446,-795,0,1757024925,13293.616317300002,309.7619634599978,54198.66839952001 2025-09-04,22:28:47.000,247,11035380,-795,0,1757024926,13293.643262539998,309.79720911000186,54198.85006464 2025-09-04,22:28:48.000,247,11035389,-795,0,1757024927,13293.676944090003,309.7690125900044,54198.8011548 2025-09-04,22:28:49.000,247,11035304,-795,0,1757024928,13293.602844679997,309.7760617200038,54198.794167680004 2025-09-04,22:28:50.000,247,11035428,-795,0,1757024929,13293.548954199992,309.7126195500023,54198.49372152 2025-09-04,22:28:51.000,247,11035396,-795,0,1757024930,13293.434436930002,309.73376694000035,54198.34000488 2025-09-04,22:28:52.000,247,11035416,-795,0,1757024931,13293.407491689992,309.7126195500023,54198.34000488 2025-09-04,22:28:53.000,247,11035377,-795,0,1757024932,13293.407491689992,309.6914721600042,54198.67538664 2025-09-04,22:28:54.000,247,11035388,-795,0,1757024933,13293.373810140001,309.67032476999884,54198.68237376 2025-09-04,22:28:55.000,247,11035381,-795,0,1757024934,13293.18519345999,309.6632756399995,54198.85006464 2025-09-04,22:28:56.000,247,11035378,-795,0,1757024935,13293.19192977,309.63507912000205,54198.89198736 2025-09-04,22:28:57.000,247,11035321,-795,0,1757024936,13293.117830359995,309.5786860799999,54198.912948720004 2025-09-04,22:28:58.000,247,11035428,-795,0,1757024937,13293.117830359995,309.5786860799999,54198.6614124 2025-09-04,22:28:59.000,247,11035391,-795,0,1757024938,13293.05046726,309.5293421700044,54198.34000488 2025-09-04,22:29:00.000,247,11035398,-795,0,1757024939,13292.956158919995,309.47294913000223,54198.25615944001 2025-09-04,22:29:01.000,247,11035383,-795,0,1757024940,13292.895532129995,309.45180174000416,54198.21423672001 2025-09-04,22:29:02.000,247,11035384,-795,0,1757024941,13292.88879582,309.395408700002,54198.22821096 2025-09-04,22:29:03.000,247,11035421,-795,0,1757024942,13292.855114269994,309.3813104400033,54198.6614124 2025-09-04,22:29:04.000,247,11035368,-795,0,1757024943,13292.787751169999,309.3531139199986,54198.766219200006 2025-09-04,22:29:05.000,247,11035328,-795,0,1757024944,13292.666497589998,309.33901565999986,54198.46577304 2025-09-04,22:29:06.000,247,11035420,-795,0,1757024945,13292.653024969994,309.27557348999835,54198.479747280006 2025-09-04,22:29:07.000,247,11035386,-795,0,1757024946,13292.572189249993,309.24032784000156,54198.1024428 2025-09-04,22:29:08.000,247,11035430,-795,0,1757024947,13292.599134489989,309.22622958000284,54198.04654584001 2025-09-04,22:29:09.000,247,11035426,-795,0,1757024948,13292.551980319993,309.2191804500035,54197.77404816 2025-09-04,22:29:10.000,247,11035407,-795,0,1757024949,13292.565452939998,309.2967208800037,54197.79500952 2025-09-04,22:29:11.000,247,11035374,-795,0,1757024950,13292.558716629988,309.2967208800037,54197.94173904 2025-09-04,22:29:12.000,247,11035364,-795,0,1757024951,13292.632816039993,309.3319665300005,54198.06750720001 2025-09-04,22:29:13.000,247,11035355,-795,0,1757024952,13292.565452939998,309.3319665300005,54198.04654584001 2025-09-04,22:29:14.000,247,11035422,-795,0,1757024953,13292.558716629988,309.3178682700018,54197.96968752001 2025-09-04,22:29:15.000,247,11035435,-795,0,1757024954,13292.437463050002,309.3108191400024,54197.58539592001 2025-09-04,22:29:16.000,247,11035405,-795,0,1757024955,13292.484617219998,309.36721218000457,54197.60635728 2025-09-04,22:29:17.000,247,11035418,-795,0,1757024956,13292.504826149998,309.42360521999944,54197.66225424001 2025-09-04,22:29:18.000,247,11035409,-795,0,1757024957,13292.511562459993,309.4799982600016,54197.59937016 2025-09-04,22:29:19.000,247,11035408,-795,0,1757024958,13292.464408289998,309.50819477999903,54197.5784088 2025-09-04,22:29:20.000,247,11035390,-795,0,1757024959,13292.491353529993,309.6068826000046,54197.38276944 2025-09-04,22:29:21.000,247,11035349,-795,0,1757024960,13292.450935669993,309.63507912000205,54197.117258880004 2025-09-04,22:29:22.000,247,11035366,-795,0,1757024961,13292.626079729998,309.61393173000397,54197.13123312001 2025-09-04,22:29:23.000,247,11035379,-795,0,1757024962,13292.578925559988,309.57163695000054,54196.88668392 2025-09-04,22:29:24.000,247,11035401,-795,0,1757024963,13292.774278549994,309.599833469998,54196.93559376 2025-09-04,22:29:25.000,247,11035401,-795,0,1757024964,13292.659761279989,309.6209808600033,54197.019439200005 2025-09-04,22:29:26.000,247,11035387,-795,0,1757024965,13292.666497589998,309.6914721600042,54197.2639884 2025-09-04,22:29:27.000,247,11035380,-795,0,1757024966,13292.706915449999,309.69852129000355,54197.39674368001 2025-09-04,22:29:28.000,247,11035383,-795,0,1757024967,13292.733860689994,309.74786519999907,54197.70417696 2025-09-04,22:29:29.000,247,11035381,-795,0,1757024968,13292.666497589998,309.7760617200038,54197.641292880005 2025-09-04,22:29:30.000,247,11035341,-795,0,1757024969,13292.653024969994,309.8113073700006,54197.45962776 2025-09-04,22:29:31.000,247,11035427,-795,0,1757024970,13292.585661869998,309.86065128000337,54197.16616872 2025-09-04,22:29:32.000,247,11035379,-795,0,1757024971,13292.686706519999,309.8747495400021,54197.03341344 2025-09-04,22:29:33.000,247,11035429,-795,0,1757024972,13292.700179139989,309.853602150004,54197.07533616 2025-09-04,22:29:34.000,247,11035403,-795,0,1757024973,13292.727124379999,309.8677004100027,54196.949568 2025-09-04,22:29:35.000,247,11035404,-795,0,1757024974,13292.666497589998,309.88179867000144,54196.7399544 2025-09-04,22:29:36.000,247,11035367,-795,0,1757024975,13292.700179139989,309.89589693000016,54197.305911120005 2025-09-04,22:29:37.000,247,11035408,-795,0,1757024976,13292.706915449999,309.95933910000167,54197.354820960005 2025-09-04,22:29:38.000,247,11035385,-795,0,1757024977,13292.706915449999,309.95933910000167,54197.29892400001 2025-09-04,22:29:39.000,247,11035432,-795,0,1757024978,13292.754069619994,309.94524084000295,54197.22905280001 2025-09-04,22:29:40.000,247,11035427,-795,0,1757024979,13292.700179139989,309.89589693000016,54196.99149072001 2025-09-04,22:29:41.000,247,11035428,-795,0,1757024980,13292.700179139989,309.9381917100036,54196.79585136001 2025-09-04,22:29:42.000,247,11035421,-795,0,1757024981,13292.80122378999,309.95933910000167,54196.94258088001 2025-09-04,22:29:43.000,247,11035419,-795,0,1757024982,13292.774278549994,309.95933910000167,54196.91463240001 2025-09-04,22:29:44.000,247,11035404,-795,0,1757024983,13292.794487479994,309.95933910000167,54197.187130080005 2025-09-04,22:29:45.000,247,11035398,-795,0,1757024984,13292.720388069989,309.9381917100036,54196.96354224001 2025-09-04,22:29:46.000,247,11035422,-795,0,1757024985,13292.720388069989,309.99458474999847,54196.97751648 2025-09-04,22:29:47.000,247,11035396,-795,0,1757024986,13292.706915449999,309.9875356199991,54197.0543748 2025-09-04,22:29:48.000,247,11035406,-795,0,1757024987,13292.767542239999,309.95933910000167,54196.8796968 2025-09-04,22:29:49.000,247,11035399,-795,0,1757024988,13292.686706519999,309.8677004100027,54196.79585136001 2025-09-04,22:29:50.000,247,11035362,-795,0,1757024989,13292.706915449999,309.89589693000016,54196.85873544 2025-09-04,22:29:51.000,247,11035425,-795,0,1757024990,13292.727124379999,309.95933910000167,54196.8796968 2025-09-04,22:29:52.000,247,11035357,-795,0,1757024991,13292.787751169999,310.0016338799978,54197.09629752 2025-09-04,22:29:53.000,247,11035372,-795,0,1757024992,13292.774278549994,309.9734373600004,54196.94258088001 2025-09-04,22:29:54.000,247,11035404,-795,0,1757024993,13292.80122378999,310.05802692,54196.91463240001 2025-09-04,22:29:55.000,247,11035383,-795,0,1757024994,13292.713651759994,310.0721251799987,54196.76091576 2025-09-04,22:29:56.000,247,11035345,-795,0,1757024995,13292.700179139989,310.09327257000405,54196.48143096 2025-09-04,22:29:57.000,247,11035394,-795,0,1757024996,13292.727124379999,310.1496656099989,54196.59322488 2025-09-04,22:29:58.000,247,11035399,-795,0,1757024997,13292.713651759994,310.1708130000043,54196.83078696 2025-09-04,22:29:59.000,247,11035433,-795,0,1757024998,13292.659761279989,310.2131077800004,54196.8098256 2025-09-04,22:30:00.000,247,11035348,-795,0,1757024999,13292.585661869998,310.29064821000065,54196.76091576 2025-09-04,22:30:01.000,247,11035388,-795,0,1757025000,13292.558716629988,310.31179559999873,54196.99847784 2025-09-04,22:30:02.000,247,11035395,-795,0,1757025001,13292.504826149998,310.3470412500028,54196.93559376 2025-09-04,22:30:03.000,247,11035395,-795,0,1757025002,13292.471144599993,310.3681886400009,54196.698031679996 2025-09-04,22:30:04.000,247,11035407,-795,0,1757025003,13292.410517809993,310.3329429900041,54196.32072720001 2025-09-04,22:30:05.000,247,11035405,-795,0,1757025004,13292.289264229992,310.29064821000065,54196.09015224 2025-09-04,22:30:06.000,247,11035404,-795,0,1757025005,13292.370099949992,310.3258938600047,54196.30675296 2025-09-04,22:30:07.000,247,11035390,-795,0,1757025006,13292.376836260002,310.29064821000065,54196.37662416 2025-09-04,22:30:08.000,247,11035351,-795,0,1757025007,13292.356627330002,310.3047464699994,54196.33470144 2025-09-04,22:30:09.000,247,11035413,-795,0,1757025008,13292.289264229992,310.3188447299981,54196.76790288 2025-09-04,22:30:10.000,247,11035400,-795,0,1757025009,13292.174746960001,310.31179559999873,54196.55828928001 2025-09-04,22:30:11.000,247,11035408,-795,0,1757025010,13292.147801719992,310.3470412500028,54196.565276400004 2025-09-04,22:30:12.000,247,11035384,-795,0,1757025011,13292.080438619996,310.31179559999873,54196.250856000006 2025-09-04,22:30:13.000,247,11035390,-795,0,1757025012,13292.134329100001,310.3329429900041,54196.25784312 2025-09-04,22:30:14.000,247,11035425,-795,0,1757025013,13292.168010649992,310.3822868999996,54196.02028104 2025-09-04,22:30:15.000,247,11035402,-795,0,1757025014,13292.087174929991,310.4034342899977,54195.9713712 2025-09-04,22:30:16.000,247,11035389,-795,0,1757025015,13292.100647549996,310.41753255000367,54195.92246136 2025-09-04,22:30:17.000,247,11035358,-795,0,1757025016,13292.107383859991,310.4598273299998,54196.24386888001 2025-09-04,22:30:18.000,247,11035346,-795,0,1757025017,13292.107383859991,310.45277820000047,54196.194959039996 2025-09-04,22:30:19.000,247,11035350,-795,0,1757025018,13292.093911240001,310.48802385000454,54196.194959039996 2025-09-04,22:30:20.000,247,11035423,-795,0,1757025019,13292.046757069991,310.45277820000047,54196.132074960005 2025-09-04,22:30:21.000,247,11035441,-795,0,1757025020,13292.046757069991,310.43867994000175,54195.94342272 2025-09-04,22:30:22.000,247,11035403,-795,0,1757025021,13292.060229689996,310.4316308100024,54196.03425528001 2025-09-04,22:30:23.000,247,11035397,-795,0,1757025022,13292.046757069991,310.41753255000367,54196.02028104 2025-09-04,22:30:24.000,247,11035408,-795,0,1757025023,13291.85140408,310.43867994000175,54195.726822000004 2025-09-04,22:30:25.000,247,11035414,-795,0,1757025024,13291.777304669995,310.5726134100041,54195.87355152 2025-09-04,22:30:26.000,247,11035376,-795,0,1757025025,13291.78404097999,310.60080993000156,54195.76874472001 2025-09-04,22:30:27.000,247,11035414,-795,0,1757025026,13291.81098622,310.56556428000476,54195.859577279996 2025-09-04,22:30:28.000,247,11035437,-795,0,1757025027,13291.797513599995,310.56556428000476,54195.747783360006 2025-09-04,22:30:29.000,247,11035409,-795,0,1757025028,13291.68973264,310.55851514999813,54195.61502808 2025-09-04,22:30:30.000,247,11035431,-795,0,1757025029,13291.64257846999,310.5796625400035,54195.6569508 2025-09-04,22:30:31.000,247,11035393,-795,0,1757025030,13291.555006439994,310.58671167000284,54195.7617576 2025-09-04,22:30:32.000,247,11035313,-795,0,1757025031,13291.460698099989,310.63605557999836,54195.726822000004 2025-09-04,22:30:33.000,247,11035352,-795,0,1757025032,13291.366389759998,310.7065468799992,54196.02028104 2025-09-04,22:30:34.000,247,11035429,-795,0,1757025033,13291.258608800003,310.7770381800001,54195.93643560001 2025-09-04,22:30:35.000,247,11035401,-795,0,1757025034,13291.130618909992,310.78408730999945,54195.78271896 2025-09-04,22:30:36.000,247,11035421,-795,0,1757025035,13291.083464739997,310.8404803500016,54195.580092480006 2025-09-04,22:30:37.000,247,11035389,-795,0,1757025036,13291.083464739997,310.83343122000224,54195.33554328001 2025-09-04,22:30:38.000,247,11035377,-795,0,1757025037,13291.043046879997,310.9039225200031,54195.412401600006 2025-09-04,22:30:39.000,247,11035390,-795,0,1757025038,13291.002629019997,310.93211904000054,54195.25868496 2025-09-04,22:30:40.000,247,11035375,-795,0,1757025039,13290.928529609992,310.9532664299986,54195.31458192001 2025-09-04,22:30:41.000,247,11035393,-795,0,1757025040,13290.800539719996,310.960315559998,54195.42637584 2025-09-04,22:30:42.000,247,11035421,-795,0,1757025041,13290.70623137999,310.98146295000333,54195.25169784 2025-09-04,22:30:43.000,247,11035366,-795,0,1757025042,13290.60518672999,310.960315559998,54195.342530400005 2025-09-04,22:30:44.000,247,11035406,-795,0,1757025043,13290.517614699995,310.98146295000333,54195.31458192001 2025-09-04,22:30:45.000,247,11035396,-795,0,1757025044,13290.335734329994,311.0026103400014,54194.7486252 2025-09-04,22:30:46.000,247,11035403,-795,0,1757025045,13290.349206949999,311.1224455499978,54194.93029032001 2025-09-04,22:30:47.000,247,11035396,-795,0,1757025046,13290.38288849999,311.1858877199993,54195.007148640005 2025-09-04,22:30:48.000,247,11035341,-795,0,1757025047,13290.389624809999,311.2211333700034,54194.82548352 2025-09-04,22:30:49.000,247,11035403,-795,0,1757025048,13290.34247063999,311.27752640999825,54195.0630456 2025-09-04,22:30:50.000,247,11035355,-795,0,1757025049,13290.288580159999,311.36211596999783,54195.07003272001 2025-09-04,22:30:51.000,247,11035426,-795,0,1757025050,13290.201008129989,311.40441075000126,54194.86740624 2025-09-04,22:30:52.000,247,11035404,-795,0,1757025051,13290.120172409988,311.4326072699987,54194.88138048001 2025-09-04,22:30:53.000,247,11035402,-795,0,1757025052,13290.147117649998,311.4326072699987,54194.622857040005 2025-09-04,22:30:54.000,247,11035413,-795,0,1757025053,13290.133645029993,311.45375466000405,54194.82548352 2025-09-04,22:30:55.000,247,11035426,-795,0,1757025054,13290.052809309993,311.45375466000405,54194.61586992001 2025-09-04,22:30:56.000,247,11035314,-795,0,1757025055,13290.079754549988,311.48900031000085,54194.678754 2025-09-04,22:30:57.000,247,11035371,-795,0,1757025056,13290.019127760002,311.53834422000364,54194.65080552 2025-09-04,22:30:58.000,247,11035385,-795,0,1757025057,13289.985446209997,311.60178638999787,54194.93727744 2025-09-04,22:30:59.000,247,11035411,-795,0,1757025058,13289.992182519993,311.6229337800032,54194.80452216 2025-09-04,22:31:00.000,247,11035375,-795,0,1757025059,13289.945028349997,311.65113030000066,54194.58093432 2025-09-04,22:31:01.000,247,11035400,-795,0,1757025060,13289.998918830002,311.65113030000066,54194.4342048 2025-09-04,22:31:02.000,247,11035406,-795,0,1757025061,13290.046072999998,311.6229337800032,54194.4342048 2025-09-04,22:31:03.000,247,11035390,-795,0,1757025062,13290.046072999998,311.6440811700013,54194.406256320006 2025-09-04,22:31:04.000,247,11035334,-795,0,1757025063,13289.978709900002,311.67227768999874,54194.37132072 2025-09-04,22:31:05.000,247,11035358,-795,0,1757025064,13289.796829530002,311.67227768999874,54194.2944624 2025-09-04,22:31:06.000,247,11035418,-795,0,1757025065,13289.817038460002,311.6652285599994,54194.58792144 2025-09-04,22:31:07.000,247,11035414,-795,0,1757025066,13289.783356909997,311.71457247000217,54194.53202448 2025-09-04,22:31:08.000,247,11035388,-795,0,1757025067,13289.803565839997,311.6934250800041,54194.59490856001 2025-09-04,22:31:09.000,247,11035407,-795,0,1757025068,13289.803565839997,311.7075233400028,54194.58792144 2025-09-04,22:31:10.000,247,11035390,-795,0,1757025069,13289.803565839997,311.63703204000194,54194.15472 2025-09-04,22:31:11.000,247,11035359,-795,0,1757025070,13289.749675359992,311.6652285599994,54193.92414504001 2025-09-04,22:31:12.000,247,11035339,-795,0,1757025071,13289.729466429992,311.74981811999896,54193.93113216 2025-09-04,22:31:13.000,247,11035338,-795,0,1757025072,13289.722730119996,311.7286707300009,54193.903183680006 2025-09-04,22:31:14.000,247,11035376,-795,0,1757025073,13289.61494916,311.6934250800041,54194.09183592001 2025-09-04,22:31:15.000,247,11035401,-795,0,1757025074,13289.49369558,311.70047421000345,54193.88920944 2025-09-04,22:31:16.000,247,11035414,-795,0,1757025075,13289.47348665,311.6934250800041,54194.07786168 2025-09-04,22:31:17.000,247,11035383,-795,0,1757025076,13289.46675033999,311.7075233400028,54194.2245912 2025-09-04,22:31:18.000,247,11035388,-795,0,1757025077,13289.50716819999,311.6229337800032,54193.980042 2025-09-04,22:31:19.000,247,11035397,-795,0,1757025078,13289.44654140999,311.6440811700013,54193.94510640001 2025-09-04,22:31:20.000,247,11035320,-795,0,1757025079,13289.379178309995,311.6229337800032,54193.65863448001 2025-09-04,22:31:21.000,247,11035348,-795,0,1757025080,13289.40612354999,311.6088355200045,54193.70754432001 2025-09-04,22:31:22.000,247,11035425,-795,0,1757025081,13289.372442,311.65817943,54193.7704284 2025-09-04,22:31:23.000,247,11035373,-795,0,1757025082,13289.358969379995,311.67227768999874,54193.72850568001 2025-09-04,22:31:24.000,247,11035410,-795,0,1757025083,13289.27139735,311.58768812999915,54193.546840560004 2025-09-04,22:31:25.000,247,11035403,-795,0,1757025084,13289.156880079994,311.5171968299983,54193.21844592 2025-09-04,22:31:26.000,247,11035394,-795,0,1757025085,13289.278133659995,311.4608037900034,54193.25338152001 2025-09-04,22:31:27.000,247,11035404,-795,0,1757025086,13289.30507889999,311.45375466000405,54193.35120120001 2025-09-04,22:31:28.000,247,11035367,-795,0,1757025087,13289.23097949,311.3832633600032,54193.400111040006 2025-09-04,22:31:29.000,247,11035365,-795,0,1757025088,13289.217506869994,311.36916510000447,54193.3861368 2025-09-04,22:31:30.000,247,11035398,-795,0,1757025089,13289.16361638999,311.3973616200019,54193.22543304001 2025-09-04,22:31:31.000,247,11035397,-795,0,1757025090,13289.109725909999,311.4114598800006,54193.37216256001 2025-09-04,22:31:32.000,247,11035403,-795,0,1757025091,13289.102989599989,311.3973616200019,54193.44203376001 2025-09-04,22:31:33.000,247,11035346,-795,0,1757025092,13289.14340745999,311.41850901,54193.25338152001 2025-09-04,22:31:34.000,247,11035420,-795,0,1757025093,13289.156880079994,311.4467055300047,54193.19049744 2025-09-04,22:31:35.000,247,11035349,-795,0,1757025094,13289.089516979999,311.43965639999806,54192.6874248 2025-09-04,22:31:36.000,247,11035368,-795,0,1757025095,13289.14340745999,311.45375466000405,54192.827167200005 2025-09-04,22:31:37.000,247,11035361,-795,0,1757025096,13289.177089009994,311.46785292000277,54192.84812856001 2025-09-04,22:31:38.000,247,11035331,-795,0,1757025097,13289.096253289994,311.57358987000043,54192.56864376 2025-09-04,22:31:39.000,247,11035380,-795,0,1757025098,13289.21077056,311.61588465000386,54193.14857472 2025-09-04,22:31:40.000,247,11035390,-795,0,1757025099,13289.18382531999,311.65113030000066,54193.16953608 2025-09-04,22:31:41.000,247,11035399,-795,0,1757025100,13289.237715799994,311.71457247000217,54193.08569064001 2025-09-04,22:31:42.000,247,11035370,-795,0,1757025101,13289.38591461999,311.71457247000217,54193.1415876 2025-09-04,22:31:43.000,247,11035398,-795,0,1757025102,13289.419596169995,311.7427689899996,54192.89005128001 2025-09-04,22:31:44.000,247,11035331,-795,0,1757025103,13289.5745313,311.7639163799977,54192.6175536 2025-09-04,22:31:45.000,247,11035335,-795,0,1757025104,13289.49369558,311.81326029000047,54192.29614608001 2025-09-04,22:31:46.000,247,11035431,-795,0,1757025105,13289.601476539996,311.82030941999983,54192.40095288 2025-09-04,22:31:47.000,247,11035454,-795,0,1757025106,13289.635158090001,311.8696533300026,54192.60357936001 2025-09-04,22:31:48.000,247,11035419,-795,0,1757025107,13289.722730119996,311.8696533300026,54192.778257360005 2025-09-04,22:31:49.000,247,11035337,-795,0,1757025108,13289.796829530002,311.9401446300035,54192.708386160004 2025-09-04,22:31:50.000,247,11035385,-795,0,1757025109,13289.810302149992,311.9753902800003,54192.85511568 2025-09-04,22:31:51.000,247,11035384,-795,0,1757025110,13289.790093219992,311.9401446300035,54192.43588848001 2025-09-04,22:31:52.000,247,11035387,-795,0,1757025111,13289.843983699997,311.9753902800003,54192.56864376 2025-09-04,22:31:53.000,247,11035332,-795,0,1757025112,13289.803565839997,312.03178332000243,54192.44986272 2025-09-04,22:31:54.000,247,11035408,-795,0,1757025113,13289.749675359992,312.09522549000394,54192.31012032 2025-09-04,22:31:55.000,247,11035341,-795,0,1757025114,13289.668839639991,312.1516185299988,54192.12146808 2025-09-04,22:31:56.000,247,11035434,-795,0,1757025115,13289.722730119996,312.1657167900048,54192.40794 2025-09-04,22:31:57.000,247,11035392,-795,0,1757025116,13289.817038460002,312.19391331000224,54192.47082408 2025-09-04,22:31:58.000,247,11035406,-795,0,1757025117,13289.884401559997,312.17276592000417,54192.47082408 2025-09-04,22:31:59.000,247,11035414,-795,0,1757025118,13289.911346799992,312.2221098299997,54192.24024912 2025-09-04,22:32:00.000,247,11035382,-795,0,1757025119,13289.904610489997,312.2362080899984,54192.17037792001 2025-09-04,22:32:01.000,247,11035372,-795,0,1757025120,13289.830511079992,312.27145374000247,54192.19133928 2025-09-04,22:32:02.000,247,11035274,-795,0,1757025121,13289.837247390002,312.3278467800046,54192.29614608001 2025-09-04,22:32:03.000,247,11035377,-795,0,1757025122,13289.864192629997,312.4335837300023,54192.233262 2025-09-04,22:32:04.000,247,11035428,-795,0,1757025123,13289.870928939992,312.41948547000356,54192.610566480005 2025-09-04,22:32:05.000,247,11035398,-795,0,1757025124,13289.803565839997,312.45473112000036,54192.36601728001 2025-09-04,22:32:06.000,247,11035372,-795,0,1757025125,13289.924819419997,312.447681990001,54192.275184720005 2025-09-04,22:32:07.000,247,11035383,-795,0,1757025126,13290.012391449993,312.47587850999844,54192.33108168 2025-09-04,22:32:08.000,247,11035415,-795,0,1757025127,13290.073018239993,312.447681990001,54192.107493840005 2025-09-04,22:32:09.000,247,11035396,-795,0,1757025128,13290.086490859998,312.45473112000036,54191.91185448001 2025-09-04,22:32:10.000,247,11035366,-795,0,1757025129,13290.059545620003,312.447681990001,54191.79307344001 2025-09-04,22:32:11.000,247,11035368,-795,0,1757025130,13290.160590269988,312.4829276399978,54191.82800904 2025-09-04,22:32:12.000,247,11035380,-795,0,1757025131,13290.207744439998,312.45473112000036,54192.26819760001 2025-09-04,22:32:13.000,247,11035353,-795,0,1757025132,13290.254898609994,312.4970259000038,54192.38697864001 2025-09-04,22:32:14.000,247,11035398,-795,0,1757025133,13290.254898609994,312.4617802499997,54192.43588848001 2025-09-04,22:32:15.000,247,11035429,-795,0,1757025134,13290.275107539994,312.44063286000164,54192.28217184 2025-09-04,22:32:16.000,247,11035380,-795,0,1757025135,13290.34247063999,312.39128894999885,54192.058584000006 2025-09-04,22:32:17.000,247,11035327,-795,0,1757025136,13290.389624809999,312.3983380799982,54191.87691888 2025-09-04,22:32:18.000,247,11035390,-795,0,1757025137,13290.4502516,312.34194504000334,54191.890893120006 2025-09-04,22:32:19.000,247,11035411,-795,0,1757025138,13290.49066946,312.3137485199986,54191.890893120006 2025-09-04,22:32:20.000,247,11035402,-795,0,1757025139,13290.537823629995,312.27145374000247,54192.07954536001 2025-09-04,22:32:21.000,247,11035407,-795,0,1757025140,13290.558032559995,312.3137485199986,54192.14941656001 2025-09-04,22:32:22.000,247,11035387,-795,0,1757025141,13290.63213197,312.24325721999776,54192.205313520004 2025-09-04,22:32:23.000,247,11035381,-795,0,1757025142,13290.719703999996,312.2150607000003,54192.45684984 2025-09-04,22:32:24.000,247,11035383,-795,0,1757025143,13290.77359448,312.14456939999945,54192.33806880001 2025-09-04,22:32:25.000,247,11035379,-795,0,1757025144,13290.739912929996,312.1022746200033,54192.05159688001 2025-09-04,22:32:26.000,247,11035438,-795,0,1757025145,13290.71296769,312.1022746200033,54191.89788024 2025-09-04,22:32:27.000,247,11035431,-795,0,1757025146,13290.800539719996,312.0670289699992,54191.99569992 2025-09-04,22:32:28.000,247,11035366,-795,0,1757025147,13290.840957579996,312.01063593000436,54192.10050672001 2025-09-04,22:32:29.000,247,11035390,-795,0,1757025148,13290.942002229996,312.08112722999795,54192.25422336 2025-09-04,22:32:30.000,247,11035403,-795,0,1757025149,13290.935265920001,312.0176850600037,54192.1633908 2025-09-04,22:32:31.000,247,11035410,-795,0,1757025150,13290.948738539992,311.989488539999,54192.07255824 2025-09-04,22:32:32.000,247,11035407,-795,0,1757025151,13291.049783189992,311.9119481099988,54192.13544232 2025-09-04,22:32:33.000,247,11035320,-795,0,1757025152,13291.063255809997,311.91899723999813,54191.76512496001 2025-09-04,22:32:34.000,247,11035378,-795,0,1757025153,13291.123882599997,311.8414568099979,54191.81403480001 2025-09-04,22:32:35.000,247,11035396,-795,0,1757025154,13291.096937360002,311.82030941999983,54191.76512496001 2025-09-04,22:32:36.000,247,11035406,-795,0,1757025155,13291.305762969998,311.7427689899996,54191.76512496001 2025-09-04,22:32:37.000,247,11035376,-795,0,1757025156,13291.433752859994,311.84850594000454,54192.00967416001 2025-09-04,22:32:38.000,247,11035399,-795,0,1757025157,13291.60889692,311.9753902800003,54192.03063552001 2025-09-04,22:32:39.000,247,11035394,-795,0,1757025158,13291.588687989999,312.2150607000003,54191.94679008 2025-09-04,22:32:40.000,247,11035397,-795,0,1757025159,13291.346180829998,312.3489941700027,54191.61140832 2025-09-04,22:32:41.000,247,11035314,-795,0,1757025160,13291.177773080002,312.2996502599999,54191.3948076 2025-09-04,22:32:42.000,247,11035421,-795,0,1757025161,13291.184509389997,312.116372880002,54191.42275608 2025-09-04,22:32:43.000,247,11035412,-795,0,1757025162,13291.164300459997,312.08112722999795,54191.42275608 2025-09-04,22:32:44.000,247,11035376,-795,0,1757025163,13291.197982010002,311.98243940999964,54191.37384624 2025-09-04,22:32:45.000,247,11035418,-795,0,1757025164,13291.325971899998,311.9683411500009,54191.38083336001 2025-09-04,22:32:46.000,247,11035401,-795,0,1757025165,13291.413543929993,311.93309550000413,54191.84198328001 2025-09-04,22:32:47.000,247,11035362,-795,0,1757025166,13291.534797509994,311.9542428900022,54191.96076432001 2025-09-04,22:32:48.000,247,11035359,-795,0,1757025167,13291.64257846999,311.93309550000413,54192.00268704001 2025-09-04,22:32:49.000,247,11035351,-795,0,1757025168,13291.68299632999,311.91899723999813,54191.4646788 2025-09-04,22:32:50.000,247,11035429,-795,0,1757025169,13291.70320525999,311.9119481099988,54191.42974320001 2025-09-04,22:32:51.000,247,11035375,-795,0,1757025170,13291.66278739999,312.0176850600037,54191.13628416 2025-09-04,22:32:52.000,247,11035391,-795,0,1757025171,13291.7301505,312.05997983999987,54191.22711672 2025-09-04,22:32:53.000,247,11035382,-795,0,1757025172,13291.81098622,312.1516185299988,54191.21314248001 2025-09-04,22:32:54.000,247,11035395,-795,0,1757025173,13291.80424990999,312.1586676599982,54191.51358864 2025-09-04,22:32:55.000,247,11035388,-795,0,1757025174,13291.77056836,312.1586676599982,54191.40878184001 2025-09-04,22:32:56.000,247,11035353,-795,0,1757025175,13291.858140389995,312.0740780999986,54191.45769168001 2025-09-04,22:32:57.000,247,11035370,-795,0,1757025176,13291.938976109996,312.0881763600046,54191.61839544 2025-09-04,22:32:58.000,247,11035434,-795,0,1757025177,13292.066965999991,311.99653766999836,54191.436730320005 2025-09-04,22:32:59.000,247,11035395,-795,0,1757025178,13292.201692199997,312.0176850600037,54191.42275608 2025-09-04,22:33:00.000,247,11035385,-795,0,1757025179,13292.181483269997,312.0035867999977,54191.31096216001 2025-09-04,22:33:01.000,247,11035403,-795,0,1757025180,13292.255582680002,312.0176850600037,54191.3249364 2025-09-04,22:33:02.000,247,11035425,-795,0,1757025181,13292.423990429998,311.99653766999836,54191.6393568 2025-09-04,22:33:03.000,247,11035421,-795,0,1757025182,13292.410517809993,311.98243940999964,54191.47865304001 2025-09-04,22:33:04.000,247,11035370,-795,0,1757025183,13292.437463050002,311.91899723999813,54191.534550000004 2025-09-04,22:33:05.000,247,11035397,-795,0,1757025184,13292.275791610002,311.9119481099988,54191.220129600006 2025-09-04,22:33:06.000,247,11035377,-795,0,1757025185,13292.376836260002,311.8273585499992,54190.8707736 2025-09-04,22:33:07.000,247,11035405,-795,0,1757025186,13292.356627330002,311.82030941999983,54190.91269632 2025-09-04,22:33:08.000,247,11035349,-795,0,1757025187,13292.504826149998,311.74981811999896,54191.150258400005 2025-09-04,22:33:09.000,247,11035405,-795,0,1757025188,13292.592398179993,311.68637595000473,54191.12230992001 2025-09-04,22:33:10.000,247,11035348,-795,0,1757025189,13292.646288659998,311.67227768999874,54191.12230992001 2025-09-04,22:33:11.000,247,11035428,-795,0,1757025190,13292.673233899994,311.6793268199981,54191.366859120004 2025-09-04,22:33:12.000,247,11035380,-795,0,1757025191,13292.774278549994,311.6088355200045,54191.436730320005 2025-09-04,22:33:13.000,247,11035393,-795,0,1757025192,13292.754069619994,311.65113030000066,54191.269039440005 2025-09-04,22:33:14.000,247,11035404,-795,0,1757025193,13292.693442829994,311.61588465000386,54190.765966800005 2025-09-04,22:33:15.000,247,11035380,-795,0,1757025194,13292.733860689994,311.5947372599985,54190.598275920005 2025-09-04,22:33:16.000,247,11035451,-795,0,1757025195,13292.82143271999,311.58768812999915,54190.598275920005 2025-09-04,22:33:17.000,247,11035416,-795,0,1757025196,13292.88205950999,311.61588465000386,54190.60526304 2025-09-04,22:33:18.000,247,11035391,-795,0,1757025197,13292.98310415999,311.60178638999787,54190.68910848001 2025-09-04,22:33:19.000,247,11035405,-795,0,1757025198,13292.98984047,311.61588465000386,54190.96160616 2025-09-04,22:33:20.000,247,11035343,-795,0,1757025199,13293.02352201999,311.67227768999874,54190.92667056001 2025-09-04,22:33:21.000,247,11035368,-795,0,1757025200,13292.98984047,311.7216216000015,54190.92667056001 2025-09-04,22:33:22.000,247,11035360,-795,0,1757025201,13293.09088512,311.7216216000015,54190.84282512 2025-09-04,22:33:23.000,247,11035399,-795,0,1757025202,13293.12456666999,311.6934250800041,54190.549366080006 2025-09-04,22:33:24.000,247,11035395,-795,0,1757025203,13293.14477559999,311.70047421000345,54190.44455928 2025-09-04,22:33:26.000,247,11035405,-795,0,1757025205,13293.18519345999,311.7216216000015,54190.2768684 2025-09-04,22:33:27.000,247,11035374,-795,0,1757025206,13293.13130298,311.70047421000345,54190.25590704001 2025-09-04,22:33:28.000,247,11035387,-795,0,1757025207,13293.16498452999,311.7709655100043,54190.479494880004 2025-09-04,22:33:29.000,247,11035366,-795,0,1757025208,13293.198666079996,311.7709655100043,54190.53539184 2025-09-04,22:33:30.000,247,11035380,-795,0,1757025209,13293.178457149996,311.74981811999896,54190.500456240006 2025-09-04,22:33:31.000,247,11035398,-795,0,1757025210,13293.18519345999,311.71457247000217,54190.33975248 2025-09-04,22:33:32.000,247,11035416,-795,0,1757025211,13293.266029179991,311.67227768999874,54190.4166108 2025-09-04,22:33:33.000,247,11035381,-795,0,1757025212,13293.306447039991,311.71457247000217,54190.40962368 2025-09-04,22:33:34.000,247,11035403,-795,0,1757025213,13293.360337519996,311.67227768999874,54190.31879112 2025-09-04,22:33:35.000,247,11035372,-795,0,1757025214,13293.360337519996,311.63703204000194,54190.30481688001 2025-09-04,22:33:36.000,247,11035370,-795,0,1757025215,13293.299710729996,311.61588465000386,54190.360713840004 2025-09-04,22:33:37.000,247,11035410,-795,0,1757025216,13293.286238109991,311.57358987000043,54190.33975248 2025-09-04,22:33:38.000,247,11035427,-795,0,1757025217,13293.306447039991,311.545393350003,54190.360713840004 2025-09-04,22:33:39.000,247,11035406,-795,0,1757025218,13293.373810140001,311.48900031000085,54190.22795856 2025-09-04,22:33:40.000,247,11035437,-795,0,1757025219,13293.340128589996,311.46785292000277,54190.15808736001 2025-09-04,22:33:41.000,247,11035393,-795,0,1757025220,13293.306447039991,311.4608037900034,54190.01135784 2025-09-04,22:33:42.000,247,11035443,-795,0,1757025221,13293.340128589996,311.4326072699987,54190.262894160005 2025-09-04,22:33:43.000,247,11035374,-795,0,1757025222,13293.319919659996,311.4467055300047,54190.144113120004 2025-09-04,22:33:44.000,247,11035382,-795,0,1757025223,13293.373810140001,311.4608037900034,54190.6262244 2025-09-04,22:33:45.000,247,11035363,-795,0,1757025224,13293.306447039991,311.4819511800015,54190.45154640001 2025-09-04,22:33:46.000,247,11035419,-795,0,1757025225,13293.198666079996,311.4819511800015,54190.20001008 2025-09-04,22:33:47.000,247,11035415,-795,0,1757025226,13293.17172084,311.4608037900034,54190.08122904 2025-09-04,22:33:48.000,247,11035371,-795,0,1757025227,13293.117830359995,311.3832633600032,54189.72488592 2025-09-04,22:33:49.000,247,11035420,-795,0,1757025228,13293.09088512,311.4326072699987,54189.83667984 2025-09-04,22:33:50.000,247,11035396,-795,0,1757025229,13293.09088512,311.42555813999934,54189.82270560001 2025-09-04,22:33:51.000,247,11035460,-795,0,1757025230,13293.07067619,311.40441075000126,54189.75283440001 2025-09-04,22:33:52.000,247,11035397,-795,0,1757025231,13293.097621429995,311.3762142300038,54189.78777 2025-09-04,22:33:53.000,247,11035419,-795,0,1757025232,13293.10435773999,311.39031249000254,54190.15808736001 2025-09-04,22:33:54.000,247,11035412,-795,0,1757025233,13293.15151191,311.4608037900034,54190.095203280005 2025-09-04,22:33:55.000,247,11035407,-795,0,1757025234,13293.10435773999,311.5101476999989,54190.06725480001 2025-09-04,22:33:56.000,247,11035411,-795,0,1757025235,13293.077412499995,311.53834422000364,54189.50129808 2025-09-04,22:33:57.000,247,11035425,-795,0,1757025236,13293.06393987999,311.5594916100017,54189.6480276 2025-09-04,22:33:58.000,247,11035407,-795,0,1757025237,13293.17172084,311.57358987000043,54189.63405336001 2025-09-04,22:33:59.000,247,11035404,-795,0,1757025238,13293.178457149996,311.5594916100017,54189.48033672 2025-09-04,22:34:00.000,247,11035418,-795,0,1757025239,13293.205402389991,311.5806389999998,54189.52924656 2025-09-04,22:34:01.000,247,11035416,-795,0,1757025240,13293.158248219996,311.5947372599985,54189.5781564 2025-09-04,22:34:02.000,247,11035390,-795,0,1757025241,13293.117830359995,311.52424595999764,54189.3336072 2025-09-04,22:34:03.000,247,11035425,-795,0,1757025242,13293.08414880999,311.52424595999764,54189.29867160001 2025-09-04,22:34:04.000,247,11035435,-795,0,1757025243,13293.08414880999,311.43965639999806,54189.20085192001 2025-09-04,22:34:05.000,247,11035397,-795,0,1757025244,13293.016785709995,311.40441075000126,54189.27072312 2025-09-04,22:34:06.000,247,11035438,-795,0,1757025245,13292.875323199994,311.36211596999783,54189.03316104001 2025-09-04,22:34:07.000,247,11035421,-795,0,1757025246,13292.82816903,311.2704772799989,54189.1239936 2025-09-04,22:34:08.000,247,11035386,-795,0,1757025247,13292.774278549994,311.1858877199993,54188.98425120001 2025-09-04,22:34:09.000,247,11035333,-795,0,1757025248,13292.767542239999,311.09424903000036,54189.4034784 2025-09-04,22:34:10.000,247,11035392,-795,0,1757025249,13292.747333309999,311.0519542500042,54189.158929200006 2025-09-04,22:34:11.000,247,11035391,-795,0,1757025250,13292.666497589998,310.98146295000333,54189.08207088001 2025-09-04,22:34:12.000,247,11035373,-795,0,1757025251,13292.545244009998,310.9180207800018,54188.86547016001 2025-09-04,22:34:13.000,247,11035403,-795,0,1757025252,13292.477880910003,310.8616277399997,54188.5999596 2025-09-04,22:34:14.000,247,11035413,-795,0,1757025253,13292.423990429998,310.8052347000048,54188.52310128 2025-09-04,22:34:15.000,247,11035403,-795,0,1757025254,13292.423990429998,310.7629399200014,54188.66284368 2025-09-04,22:34:17.000,247,11035391,-795,0,1757025256,13292.370099949992,310.72064513999794,54188.78162472 2025-09-04,22:34:18.000,247,11035424,-795,0,1757025257,13292.370099949992,310.73474340000394,54188.823547440006 2025-09-04,22:34:19.000,247,11035444,-795,0,1757025258,13292.437463050002,310.7417925300033,54188.76765048 2025-09-04,22:34:20.000,247,11035388,-795,0,1757025259,13292.450935669993,310.73474340000394,54188.823547440006 2025-09-04,22:34:21.000,247,11035382,-795,0,1757025260,13292.410517809993,310.68539949000115,54188.24361648001 2025-09-04,22:34:22.000,247,11035371,-795,0,1757025261,13292.491353529993,310.7135960099986,54188.20868088 2025-09-04,22:34:23.000,247,11035442,-795,0,1757025262,13292.558716629988,310.66425210000307,54188.2855392 2025-09-04,22:34:24.000,247,11035376,-795,0,1757025263,13292.585661869998,310.6572029700037,54188.25759072 2025-09-04,22:34:25.000,247,11035412,-795,0,1757025264,13292.525035079998,310.6713012300024,54188.14579680001 2025-09-04,22:34:26.000,247,11035399,-795,0,1757025265,13292.498089839988,310.6783503600018,54188.26457784 2025-09-04,22:34:27.000,247,11035389,-795,0,1757025266,13292.477880910003,310.6783503600018,54188.44624296 2025-09-04,22:34:28.000,247,11035404,-795,0,1757025267,13292.430726739993,310.7065468799992,54188.2855392 2025-09-04,22:34:29.000,247,11035407,-795,0,1757025268,13292.491353529993,310.66425210000307,54188.12483544001 2025-09-04,22:34:30.000,247,11035439,-795,0,1757025269,13292.679970209989,310.6713012300024,54188.29252632001 2025-09-04,22:34:31.000,247,11035404,-795,0,1757025270,13292.646288659998,310.63605557999836,54188.299513440004 2025-09-04,22:34:32.000,247,11035421,-795,0,1757025271,13292.626079729998,310.65015384000435,54187.99906728 2025-09-04,22:34:33.000,247,11035404,-795,0,1757025272,13292.477880910003,310.6431047099977,54187.845350640004 2025-09-04,22:34:34.000,247,11035352,-795,0,1757025273,13292.477880910003,310.6572029700037,54188.131822560004 2025-09-04,22:34:35.000,247,11035415,-795,0,1757025274,13292.397045190002,310.66425210000307,54188.09688696 2025-09-04,22:34:36.000,247,11035395,-795,0,1757025275,13292.430726739993,310.629006449999,54188.1108612 2025-09-04,22:34:37.000,247,11035406,-795,0,1757025276,13292.343154709997,310.5937608000022,54187.88028624 2025-09-04,22:34:38.000,247,11035432,-795,0,1757025277,13292.471144599993,310.5444168899994,54187.9711188 2025-09-04,22:34:39.000,247,11035434,-795,0,1757025278,13292.572189249993,310.50212211000326,54187.97810592001 2025-09-04,22:34:40.000,247,11035438,-795,0,1757025279,13292.612607109993,310.4598273299998,54187.99208016 2025-09-04,22:34:41.000,247,11035339,-795,0,1757025280,13292.565452939998,310.516220370002,54187.817402160006 2025-09-04,22:34:42.000,247,11035374,-795,0,1757025281,13292.504826149998,310.50212211000326,54187.7265696 2025-09-04,22:34:43.000,247,11035403,-795,0,1757025282,13292.491353529993,310.5726134100041,54187.93618320001 2025-09-04,22:34:44.000,247,11035427,-795,0,1757025283,13292.457671980002,310.5937608000022,54187.76849232001 2025-09-04,22:34:45.000,247,11035435,-795,0,1757025284,13292.504826149998,310.6783503600018,54187.8313764 2025-09-04,22:34:46.000,247,11035411,-795,0,1757025285,13292.551980319993,310.68539949000115,54187.461059040004 2025-09-04,22:34:47.000,247,11035414,-795,0,1757025286,13292.525035079998,310.7417925300033,54187.2724068 2025-09-04,22:34:48.000,247,11035358,-795,0,1757025287,13292.619343419989,310.755890790002,54187.32131664 2025-09-04,22:34:49.000,247,11035361,-795,0,1757025288,13292.626079729998,310.7417925300033,54187.25144544 2025-09-04,22:34:50.000,247,11035473,-795,0,1757025289,13292.626079729998,310.7276942700046,54187.2724068 2025-09-04,22:34:51.000,247,11035428,-795,0,1757025290,13292.659761279989,310.76998905000073,54187.67067264001 2025-09-04,22:34:52.000,247,11035398,-795,0,1757025291,13292.700179139989,310.72064513999794,54187.747530960005 2025-09-04,22:34:53.000,247,11035392,-795,0,1757025292,13292.679970209989,310.69949774999986,54187.74054384001 2025-09-04,22:34:54.000,247,11035448,-795,0,1757025293,13292.612607109993,310.7065468799992,54187.530930240006 2025-09-04,22:34:56.000,247,11035377,-795,0,1757025295,13292.686706519999,310.6783503600018,54187.076767440005 2025-09-04,22:34:57.000,247,11035323,-795,0,1757025296,13292.626079729998,310.68539949000115,54187.006896240004 2025-09-04,22:34:58.000,247,11035377,-795,0,1757025297,13292.572189249993,310.6431047099977,54186.82523112 2025-09-04,22:34:59.000,247,11035413,-795,0,1757025298,13292.612607109993,310.63605557999836,54187.09074168 2025-09-04,22:35:00.000,247,11035418,-795,0,1757025299,13292.619343419989,310.56556428000476,54187.04881896001 2025-09-04,22:35:01.000,247,11035429,-795,0,1757025300,13292.686706519999,310.55146601999877,54187.39817496 2025-09-04,22:35:02.000,247,11035443,-795,0,1757025301,13292.700179139989,310.45277820000047,54187.41913632 2025-09-04,22:35:03.000,247,11035412,-795,0,1757025302,13292.686706519999,310.43867994000175,54187.05580608 2025-09-04,22:35:04.000,247,11035402,-795,0,1757025303,13292.659761279989,310.3963851599983,54186.957986400004 2025-09-04,22:35:05.000,247,11035338,-795,0,1757025304,13292.713651759994,310.41753255000367,54186.978947760006 2025-09-04,22:35:06.000,247,11035386,-795,0,1757025305,13292.733860689994,310.4104834200043,54186.73439856001 2025-09-04,22:35:07.000,247,11035393,-795,0,1757025306,13292.733860689994,310.3822868999996,54186.811256880006 2025-09-04,22:35:08.000,247,11035390,-795,0,1757025307,13292.700179139989,310.3329429900041,54186.72741144 2025-09-04,22:35:09.000,247,11035385,-795,0,1757025308,13292.673233899994,310.33999212000344,54186.76933416 2025-09-04,22:35:10.000,247,11035402,-795,0,1757025309,13292.700179139989,310.2835990800013,54186.671514480004 2025-09-04,22:35:11.000,247,11035424,-795,0,1757025310,13292.572189249993,310.2624516900032,54186.53177208 2025-09-04,22:35:12.000,247,11035363,-795,0,1757025311,13292.565452939998,310.3047464699994,54186.671514480004 2025-09-04,22:35:13.000,247,11035367,-795,0,1757025312,13292.464408289998,310.3822868999996,54186.6086304 2025-09-04,22:35:14.000,247,11035356,-795,0,1757025313,13292.558716629988,310.3470412500028,54186.63657888001 2025-09-04,22:35:15.000,247,11035352,-795,0,1757025314,13292.578925559988,310.41753255000367,54186.93003792001 2025-09-04,22:35:16.000,247,11035379,-795,0,1757025315,13292.666497589998,310.3681886400009,54186.90208944001 2025-09-04,22:35:17.000,247,11035406,-795,0,1757025316,13292.659761279989,310.3681886400009,54186.59465616001 2025-09-04,22:35:18.000,247,11035388,-795,0,1757025317,13292.679970209989,310.29769734,54186.21036456001 2025-09-04,22:35:19.000,247,11035428,-795,0,1757025318,13292.740596999989,310.2695008200026,54186.28023576001 2025-09-04,22:35:20.000,247,11035367,-795,0,1757025319,13292.807960099999,310.24130429999786,54186.39202968 2025-09-04,22:35:21.000,247,11035303,-795,0,1757025320,13292.78101485999,310.24130429999786,54186.31517136 2025-09-04,22:35:22.000,247,11035376,-795,0,1757025321,13292.78101485999,310.24130429999786,54186.5387592 2025-09-04,22:35:23.000,247,11035404,-795,0,1757025322,13292.686706519999,310.17786213000363,54186.53177208 2025-09-04,22:35:24.000,247,11035386,-795,0,1757025323,13292.679970209989,310.1003217000034,54186.58766904 2025-09-04,22:35:25.000,247,11035385,-795,0,1757025324,13292.733860689994,310.07917430999805,54186.32914560001 2025-09-04,22:35:26.000,247,11035409,-795,0,1757025325,13292.774278549994,310.0227812700032,54186.357094080005 2025-09-04,22:35:27.000,247,11035391,-795,0,1757025326,13292.733860689994,310.02983040000254,54186.34311984 2025-09-04,22:35:28.000,247,11035368,-795,0,1757025327,13292.565452939998,309.9240934500049,54186.06363504001 2025-09-04,22:35:29.000,247,11035381,-795,0,1757025328,13292.525035079998,309.9099951899989,54186.00773808 2025-09-04,22:35:30.000,247,11035354,-795,0,1757025329,13292.464408289998,309.88179867000144,54186.28023576001 2025-09-04,22:35:31.000,247,11035366,-795,0,1757025330,13292.558716629988,309.84655302000465,54186.37106832 2025-09-04,22:35:32.000,247,11035399,-795,0,1757025331,13292.578925559988,309.73376694000035,54186.336132720004 2025-09-04,22:35:33.000,247,11035363,-795,0,1757025332,13292.471144599993,309.6914721600042,54185.9099184 2025-09-04,22:35:34.000,247,11035390,-795,0,1757025333,13292.504826149998,309.6068826000046,54186.09158352001 2025-09-04,22:35:35.000,247,11035391,-795,0,1757025334,13292.518298769988,309.57163695000054,54186.25927440001 2025-09-04,22:35:36.000,247,11035337,-795,0,1757025335,13292.531771389993,309.4799982600016,54186.189403200005 2025-09-04,22:35:37.000,247,11035401,-795,0,1757025336,13292.450935669993,309.45180174000416,54186.44093952 2025-09-04,22:35:38.000,247,11035382,-795,0,1757025337,13292.390308879993,309.36721218000457,54186.26626152 2025-09-04,22:35:39.000,247,11035418,-795,0,1757025338,13292.370099949992,309.36016304999794,54186.26626152 2025-09-04,22:35:40.000,247,11035384,-795,0,1757025339,13292.296000540002,309.268524359999,54185.76318888 2025-09-04,22:35:41.000,247,11035359,-795,0,1757025340,13292.336418400002,309.2473769700009,54185.94485400001 2025-09-04,22:35:42.000,247,11035375,-795,0,1757025341,13292.296000540002,309.1839347999994,54185.95882824 2025-09-04,22:35:43.000,247,11035378,-795,0,1757025342,13292.221901129997,309.15573828000197,54185.88196992 2025-09-04,22:35:44.000,247,11035334,-795,0,1757025343,13292.05349338,309.0993452399998,54185.951841120004 2025-09-04,22:35:45.000,247,11035361,-795,0,1757025344,13291.9322398,309.02885393999895,54186.12651912 2025-09-04,22:35:46.000,247,11035386,-795,0,1757025345,13291.81098622,308.8385274300017,54186.2243388 2025-09-04,22:35:47.000,247,11035362,-795,0,1757025346,13291.84466776999,308.57066049000423,54185.95882824 2025-09-04,22:35:48.000,247,11035408,-795,0,1757025347,13291.959185039996,308.48607093000464,54185.72825328001 2025-09-04,22:35:49.000,247,11035397,-795,0,1757025348,13292.046757069991,308.56361136000487,54185.92389264001 2025-09-04,22:35:50.000,247,11035376,-795,0,1757025349,13292.087174929991,308.6622991800032,54186.02869944 2025-09-04,22:35:51.000,247,11035410,-795,0,1757025350,13291.999602899996,308.7398396100034,54185.82607296001 2025-09-04,22:35:52.000,247,11035352,-795,0,1757025351,13291.97265766,308.71869221999805,54186.1544676 2025-09-04,22:35:53.000,247,11035406,-795,0,1757025352,13291.797513599995,308.71869221999805,54185.951841120004 2025-09-04,22:35:54.000,247,11035372,-795,0,1757025353,13291.797513599995,308.66934831000253,54185.972802480006 2025-09-04,22:35:55.000,247,11035378,-795,0,1757025354,13291.79077729,308.62000439999974,54185.735240400005 2025-09-04,22:35:56.000,247,11035420,-795,0,1757025355,13291.716677879995,308.52131658000144,54185.65139496 2025-09-04,22:35:57.000,247,11035390,-795,0,1757025356,13291.68299632999,308.5072183200027,54185.84703432001 2025-09-04,22:35:58.000,247,11035389,-795,0,1757025357,13291.60889692,308.4649235399993,54185.805111600006 2025-09-04,22:35:59.000,247,11035359,-795,0,1757025358,13291.696468949995,308.493120060004,54186.09158352001 2025-09-04,22:36:00.000,247,11035331,-795,0,1757025359,13291.716677879995,308.4649235399993,54186.24530016 2025-09-04,22:36:01.000,247,11035402,-795,0,1757025360,13291.64931478,308.4649235399993,54186.1544676 2025-09-04,22:36:02.000,247,11035399,-795,0,1757025361,13291.64257846999,308.4155796300038,54185.63043360001 2025-09-04,22:36:03.000,247,11035416,-795,0,1757025362,13291.474170719994,308.4437761500012,54185.44178136001 2025-09-04,22:36:04.000,247,11035412,-795,0,1757025363,13291.420280239989,308.38738310999906,54185.37889728 2025-09-04,22:36:05.000,247,11035353,-795,0,1757025364,13291.386598689998,308.37328485000035,54185.469729840006 2025-09-04,22:36:06.000,247,11035382,-795,0,1757025365,13291.373126069993,308.32394094000483,54185.686330560005 2025-09-04,22:36:07.000,247,11035417,-795,0,1757025366,13291.305762969998,308.3450883300029,54185.79113736 2025-09-04,22:36:08.000,247,11035355,-795,0,1757025367,13291.157564150002,308.28869529000076,54185.81908584 2025-09-04,22:36:09.000,247,11035307,-795,0,1757025368,13291.150827839992,308.27459703000204,54185.72126616 2025-09-04,22:36:10.000,247,11035394,-795,0,1757025369,13291.110409979992,308.2182039899999,54185.637420720006 2025-09-04,22:36:11.000,247,11035362,-795,0,1757025370,13291.056519500002,308.1688600800044,54185.64440784 2025-09-04,22:36:12.000,247,11035392,-795,0,1757025371,13290.975683780001,308.0842705200048,54185.616459360004 2025-09-04,22:36:13.000,247,11035322,-755,0,1757025372,13290.807276029991,308.02787748000264,54185.42780712 2025-09-04,22:36:14.000,247,11035371,-795,0,1757025373,13290.75338555,307.9362387900037,54185.60947224001 2025-09-04,22:36:15.000,247,11035381,-795,0,1757025374,13290.67254983,307.9221405299977,54185.69331768 2025-09-04,22:36:16.000,247,11035380,-795,0,1757025375,13290.63213197,307.81640358000004,54185.71427904 2025-09-04,22:36:17.000,247,11035341,-795,0,1757025376,13290.497405769995,307.8234527099994,54185.350948800005 2025-09-04,22:36:18.000,247,11035335,-795,0,1757025377,13290.436778979994,307.75296140999853,54185.134348080006 2025-09-04,22:36:19.000,247,11035424,-795,0,1757025378,13290.369415879999,307.7106666300024,54185.42082000001 2025-09-04,22:36:20.000,247,11035387,-795,0,1757025379,13290.308789089999,307.64722446000087,54185.35793592 2025-09-04,22:36:21.000,247,11035414,-795,0,1757025380,13290.261634919989,307.6613227199996,54185.805111600006 2025-09-04,22:36:22.000,247,11035326,-795,0,1757025381,13290.254898609994,307.63312620000215,54185.9099184 2025-09-04,22:36:23.000,247,11035411,-795,0,1757025382,13290.120172409988,307.6049296800047,54185.87498280001 2025-09-04,22:36:24.000,247,11035342,-795,0,1757025383,13290.052809309993,307.5273892500045,54185.39287152001 2025-09-04,22:36:25.000,247,11035382,-795,0,1757025384,13289.931555729992,307.4921436000004,54185.19723216 2025-09-04,22:36:26.000,247,11035375,-795,0,1757025385,13289.938292040002,307.42165229999955,54185.17627080001 2025-09-04,22:36:27.000,247,11035348,-795,0,1757025386,13289.891137869992,307.43575055999827,54185.15530944001 2025-09-04,22:36:28.000,247,11035392,-795,0,1757025387,13289.897874180002,307.40755404000083,54185.35793592 2025-09-04,22:36:29.000,247,11035395,-795,0,1757025388,13289.870928939992,307.4427996900049,54185.54658816 2025-09-04,22:36:30.000,247,11035410,-795,0,1757025389,13289.924819419997,307.48509447000106,54185.79113736 2025-09-04,22:36:31.000,247,11035400,-795,0,1757025390,13289.810302149992,307.4287014299989,54185.637420720006 2025-09-04,22:36:32.000,247,11035410,-795,0,1757025391,13289.843983699997,307.40755404000083,54185.518639680005 2025-09-04,22:36:33.000,247,11035400,-795,0,1757025392,13289.769884289992,307.4287014299989,54185.5256268 2025-09-04,22:36:34.000,247,11035405,-795,0,1757025393,13289.682312259996,307.43575055999827,54185.3858844 2025-09-04,22:36:35.000,247,11035388,-795,0,1757025394,13289.695784880001,307.47099621000234,54185.3858844 2025-09-04,22:36:36.000,247,11035396,-795,0,1757025395,13289.776620600001,307.53443838000385,54185.49069120001 2025-09-04,22:36:37.000,247,11035400,-795,0,1757025396,13289.864192629997,307.58378228999936,54185.64440784 2025-09-04,22:36:38.000,247,11035404,-795,0,1757025397,13289.891137869992,307.58378228999936,54185.48370408 2025-09-04,22:36:39.000,247,11035422,-795,0,1757025398,13289.971973589993,307.6401753300015,54185.58851088001 2025-09-04,22:36:40.000,247,11035387,-795,0,1757025399,13290.079754549988,307.65427359000023,54185.34396168001 2025-09-04,22:36:41.000,247,11035365,-795,0,1757025400,13290.086490859998,307.6613227199996,54185.39287152001 2025-09-04,22:36:42.000,247,11035382,-795,0,1757025401,13290.153853959993,307.6613227199996,54185.5256268 2025-09-04,22:36:43.000,247,11035399,-795,0,1757025402,13290.174062889993,307.6260770700028,54185.47671696 2025-09-04,22:36:44.000,247,11035354,-795,0,1757025403,13290.261634919989,307.64722446000087,54185.448768480004 2025-09-04,22:36:45.000,247,11035383,-795,0,1757025404,13290.36267956999,307.65427359000023,54185.82607296001 2025-09-04,22:36:46.000,247,11035409,-795,0,1757025405,13290.54455993999,307.65427359000023,54185.84703432001 2025-09-04,22:36:47.000,247,11035358,-795,0,1757025406,13290.578241489995,307.6754209799983,54185.71427904 2025-09-04,22:36:48.000,247,11035384,-795,0,1757025407,13290.56476886999,307.66837184999895,54185.15530944001 2025-09-04,22:36:49.000,247,11035377,-795,0,1757025408,13290.679286139995,307.6401753300015,54185.232167760005 2025-09-04,22:36:50.000,247,11035391,-795,0,1757025409,13290.74664923999,307.65427359000023,54185.32300032001 2025-09-04,22:36:51.000,247,11035379,-795,0,1757025410,13290.760121859996,307.6260770700028,54185.37889728 2025-09-04,22:36:52.000,247,11035402,-795,0,1757025411,13290.74664923999,307.58378228999936,54185.43479424 2025-09-04,22:36:53.000,247,11035390,-795,0,1757025412,13290.780330789996,307.53443838000385,54185.8400472 2025-09-04,22:36:54.000,247,11035401,-795,0,1757025413,13290.874639130001,307.43575055999827,54185.951841120004 2025-09-04,22:36:55.000,247,11035402,-795,0,1757025414,13290.955474850001,307.4146031700002,54186.0496608 2025-09-04,22:36:56.000,247,11035354,-795,0,1757025415,13291.016101640002,307.4146031700002,54186.00773808 2025-09-04,22:36:57.000,247,11035385,-795,0,1757025416,13290.975683780001,307.38640665000275,54185.60947224001 2025-09-04,22:36:58.000,247,11035383,-795,0,1757025417,13290.901584369996,307.4005049100015,54185.3160132 2025-09-04,22:36:59.000,247,11035412,-795,0,1757025418,13290.962211159997,307.3793575200034,54185.40684576 2025-09-04,22:37:00.000,247,11035386,-795,0,1757025419,13290.968947469992,307.3652592600047,54185.42780712 2025-09-04,22:37:01.000,247,11035402,-795,0,1757025420,13290.962211159997,307.37230839000404,54185.8400472 2025-09-04,22:37:02.000,247,11035353,-795,0,1757025421,13290.995892710001,307.33706273999996,54185.9099184 2025-09-04,22:37:03.000,247,11035388,-795,0,1757025422,13290.989156399992,307.3159153500019,54186.01472520001 2025-09-04,22:37:04.000,247,11035406,-795,0,1757025423,13291.043046879997,307.27362056999846,54186.05664792 2025-09-04,22:37:05.000,247,11035393,-795,0,1757025424,13291.130618909992,307.2665714399991,54185.88196992 2025-09-04,22:37:06.000,247,11035389,-795,0,1757025425,13291.123882599997,307.2947679600038,54185.83306008 2025-09-04,22:37:07.000,247,11035373,-795,0,1757025426,13291.177773080002,307.3652592600047,54185.93087976 2025-09-04,22:37:08.000,247,11035445,-795,0,1757025427,13291.103673669997,307.42165229999955,54185.70729192001 2025-09-04,22:37:09.000,247,11035401,-795,0,1757025428,13291.218190940002,307.52034011999785,54185.92389264001 2025-09-04,22:37:10.000,247,11035410,-795,0,1757025429,13291.352917139993,307.52034011999785,54186.021712320005 2025-09-04,22:37:11.000,247,11035402,-795,0,1757025430,13291.386598689998,307.5555857700019,54186.070622160005 2025-09-04,22:37:12.000,247,11035365,-795,0,1757025431,13291.440489169989,307.5626349000013,54186.05664792 2025-09-04,22:37:13.000,247,11035414,-795,0,1757025432,13291.427016549998,307.54853664000257,54185.69331768 2025-09-04,22:37:14.000,247,11035325,-795,0,1757025433,13291.460698099989,307.53443838000385,54185.79113736 2025-09-04,22:37:15.000,247,11035428,-795,0,1757025434,13291.534797509994,307.5555857700019,54186.021712320005 2025-09-04,22:37:16.000,247,11035385,-795,0,1757025435,13291.588687989999,307.52034011999785,54186.021712320005 2025-09-04,22:37:17.000,247,11035374,-795,0,1757025436,13291.588687989999,307.54853664000257,54185.951841120004 2025-09-04,22:37:18.000,247,11035451,-795,0,1757025437,13291.588687989999,307.53443838000385,54186.2243388 2025-09-04,22:37:19.000,247,11035391,-795,0,1757025438,13291.72341418999,307.50624185999914,54186.38504256 2025-09-04,22:37:20.000,247,11035359,-795,0,1757025439,13291.81098622,307.5273892500045,54186.30119712001 2025-09-04,22:37:21.000,247,11035359,-795,0,1757025440,13291.777304669995,307.4991927299998,54186.01472520001 2025-09-04,22:37:22.000,247,11035403,-795,0,1757025441,13291.83119515,307.4921436000004,54185.972802480006 2025-09-04,22:37:23.000,247,11035413,-795,0,1757025442,13291.83119515,307.48509447000106,54185.89594416001 2025-09-04,22:37:24.000,247,11035407,-795,0,1757025443,13291.898558249995,307.4780453400017,54185.91690552 2025-09-04,22:37:25.000,247,11035384,-795,0,1757025444,13291.95244873,307.53443838000385,54186.168441840004 2025-09-04,22:37:26.000,247,11035431,-795,0,1757025445,13291.979393969996,307.5273892500045,54186.5387592 2025-09-04,22:37:27.000,247,11035414,-795,0,1757025446,13291.979393969996,307.5626349000013,54186.524784960005 2025-09-04,22:37:28.000,247,11035396,-795,0,1757025447,13291.85140408,307.5626349000013,54186.31517136 2025-09-04,22:37:29.000,247,11035346,-795,0,1757025448,13291.92550348999,307.5414875100032,54186.12651912 2025-09-04,22:37:30.000,247,11035306,-635,0,1757025449,13292.019811829996,307.58378228999936,54186.16145472001 2025-09-04,22:37:31.000,247,11035363,-795,0,1757025450,13292.03328445,307.56968403000064,54186.01472520001 2025-09-04,22:37:32.000,247,11035357,-795,0,1757025451,13292.006339209991,307.4780453400017,54185.972802480006 2025-09-04,22:37:33.000,247,11035393,-795,0,1757025452,13292.100647549996,307.50624185999914,54186.000750960004 2025-09-04,22:37:34.000,247,11035429,-795,0,1757025453,13292.201692199997,307.4427996900049,54186.29421 2025-09-04,22:37:35.000,247,11035397,-795,0,1757025454,13292.275791610002,307.43575055999827,54186.4339524 2025-09-04,22:37:36.000,247,11035352,-795,0,1757025455,13292.397045190002,307.4287014299989,54186.59465616001 2025-09-04,22:37:37.000,247,11035330,-795,0,1757025456,13292.437463050002,307.47099621000234,54186.28023576001 2025-09-04,22:37:38.000,247,11035390,-795,0,1757025457,13292.397045190002,307.52034011999785,54186.09158352001 2025-09-04,22:37:39.000,247,11035402,-795,0,1757025458,13292.518298769988,307.6260770700028,54186.19639032 2025-09-04,22:37:40.000,247,11035381,-795,0,1757025459,13292.551980319993,307.703617500003,54186.25228728 2025-09-04,22:37:41.000,247,11035367,-795,0,1757025460,13292.727124379999,307.87984575000155,54186.32215848 2025-09-04,22:37:42.000,247,11035378,-795,0,1757025461,13292.834905339994,307.97853356999985,54186.58068192 2025-09-04,22:37:43.000,247,11035371,-795,0,1757025462,13292.88879582,308.0490248700007,54186.51779784001 2025-09-04,22:37:44.000,247,11035378,-795,0,1757025463,13293.0100494,308.0560740000001,54186.65754024 2025-09-04,22:37:45.000,247,11035359,-795,0,1757025464,13293.04373094999,308.1336144300003,54186.503823600004 2025-09-04,22:37:46.000,247,11035425,-795,0,1757025465,13293.10435773999,308.147712689999,54186.37106832 2025-09-04,22:37:47.000,247,11035423,-795,0,1757025466,13293.09088512,308.2323022499986,54186.41299104 2025-09-04,22:37:48.000,247,11035429,-795,0,1757025467,13293.117830359995,308.3168918099982,54186.54574632001 2025-09-04,22:37:49.000,247,11035426,-795,0,1757025468,13293.10435773999,308.4014813699978,54186.72741144 2025-09-04,22:37:50.000,247,11035379,-795,0,1757025469,13293.245820249991,308.4014813699978,54187.11869016001 2025-09-04,22:37:51.000,247,11035390,-795,0,1757025470,13293.25255656,308.50016919000336,54187.18856136001 2025-09-04,22:37:52.000,247,11035355,-795,0,1757025471,13293.313183350001,308.55656222999824,54187.13965152001 2025-09-04,22:37:53.000,247,11035338,-795,0,1757025472,13293.218875009996,308.5918078800023,54186.86715384 2025-09-04,22:37:54.000,247,11035351,-795,0,1757025473,13293.239083939996,308.58475875000295,54186.66452736001 2025-09-04,22:37:55.000,247,11035417,-795,0,1757025474,13293.218875009996,308.605906140001,54186.692475840005 2025-09-04,22:37:56.000,247,11035391,-795,0,1757025475,13293.23234763,308.63410265999846,54186.76933416 2025-09-04,22:37:57.000,247,11035425,-795,0,1757025476,13293.239083939996,308.70459395999933,54186.7483728 2025-09-04,22:37:58.000,247,11035373,-795,0,1757025477,13293.036994639995,308.6622991800032,54186.69946296 2025-09-04,22:37:59.000,247,11035432,-795,0,1757025478,13293.205402389991,308.64820092000446,54187.25144544 2025-09-04,22:38:00.000,247,11035338,-795,0,1757025479,13293.16498452999,308.6904957000006,54187.2724068 2025-09-04,22:38:01.000,247,11035342,-795,0,1757025480,13293.158248219996,308.6622991800032,54187.35625224001 2025-09-04,22:38:02.000,247,11035407,-795,0,1757025481,13293.14477559999,308.5918078800023,54187.0627932 2025-09-04,22:38:03.000,247,11035426,-795,0,1757025482,13293.13130298,308.63410265999846,54186.98593488 2025-09-04,22:38:04.000,247,11035401,-795,0,1757025483,13293.05046726,308.58475875000295,54186.72042432 2025-09-04,22:38:05.000,247,11035398,-795,0,1757025484,13293.03025833,308.6622991800032,54186.70645008 2025-09-04,22:38:06.000,247,11035397,-795,0,1757025485,13293.016785709995,308.64820092000446,54186.811256880006 2025-09-04,22:38:07.000,247,11035426,-795,0,1757025486,13292.96963154,308.66934831000253,54187.03484472 2025-09-04,22:38:08.000,247,11035333,-795,0,1757025487,13292.807960099999,308.70459395999933,54186.83221824001 2025-09-04,22:38:09.000,247,11035320,-795,0,1757025488,13292.88879582,308.73279048000404,54186.85317960001 2025-09-04,22:38:10.000,247,11035338,-795,0,1757025489,13292.88205950999,308.7116430899987,54186.87414096 2025-09-04,22:38:11.000,247,11035390,-795,0,1757025490,13292.915741059995,308.7398396100034,54186.75535992 2025-09-04,22:38:12.000,247,11035413,-795,0,1757025491,13292.92247736999,308.7116430899987,54186.79728264 2025-09-04,22:38:13.000,247,11035433,-795,0,1757025492,13292.915741059995,308.7609870000015,54186.63657888001 2025-09-04,22:38:14.000,247,11035411,-795,0,1757025493,13292.80122378999,308.7539378700021,54186.336132720004 2025-09-04,22:38:15.000,247,11035381,-795,0,1757025494,13292.875323199994,308.7891835199989,54186.62959176 2025-09-04,22:38:16.000,247,11035378,-795,0,1757025495,13293.02352201999,308.8596748199998,54186.6785016 2025-09-04,22:38:17.000,247,11035398,-795,0,1757025496,13293.05046726,308.8385274300017,54186.622604640004 2025-09-04,22:38:18.000,247,11035385,-795,0,1757025497,13292.98984047,308.78213438999956,54186.42696528001 2025-09-04,22:38:19.000,247,11035368,-795,0,1757025498,13293.07067619,308.7257413500047,54186.23132592001 2025-09-04,22:38:20.000,247,11035410,-795,0,1757025499,13293.05046726,308.6552500500038,54186.25927440001 2025-09-04,22:38:21.000,247,11035365,-795,0,1757025500,13293.05046726,308.64820092000446,54186.573694800005 2025-09-04,22:38:22.000,247,11035399,-795,0,1757025501,13293.11109405,308.6270535299991,54186.65754024 2025-09-04,22:38:23.000,247,11035390,-795,0,1757025502,13293.097621429995,308.5918078800023,54186.818244 2025-09-04,22:38:24.000,247,11035337,-795,0,1757025503,13293.09088512,308.59885701000167,54186.992922 2025-09-04,22:38:25.000,247,11035416,-795,0,1757025504,13292.98984047,308.55656222999824,54186.97196064001 2025-09-04,22:38:26.000,247,11035406,-795,0,1757025505,13293.00331308999,308.5495130999989,54186.76933416 2025-09-04,22:38:27.000,247,11035393,-795,0,1757025506,13292.96289522999,308.5142674500021,54186.58068192 2025-09-04,22:38:28.000,247,11035367,-795,0,1757025507,13292.935949989995,308.50016919000336,54186.37805544001 2025-09-04,22:38:29.000,247,11035435,-795,0,1757025508,13292.88205950999,308.45787440999993,54186.475875120006 2025-09-04,22:38:30.000,247,11035456,-795,0,1757025509,13292.92921368,308.4085305000044,54186.59465616001 2025-09-04,22:38:31.000,247,11035399,-795,0,1757025510,13292.86858689,308.32394094000483,54186.63657888001 2025-09-04,22:38:32.000,247,11035401,-795,0,1757025511,13292.82816903,308.33803920000355,54187.05580608 2025-09-04,22:38:33.000,247,11035389,-795,0,1757025512,13292.619343419989,308.27459703000204,54186.95099928001 2025-09-04,22:38:34.000,247,11035386,-795,0,1757025513,13292.659761279989,308.27459703000204,54186.93003792001 2025-09-04,22:38:35.000,247,11035389,-795,0,1757025514,13292.585661869998,308.2464005100046,54186.79728264 2025-09-04,22:38:36.000,247,11035394,-795,0,1757025515,13292.531771389993,308.1970566000018,54186.51081072 2025-09-04,22:38:37.000,247,11035406,-795,0,1757025516,13292.518298769988,308.1336144300003,54186.34311984 2025-09-04,22:38:38.000,247,11035421,-795,0,1757025517,13292.343154709997,308.1547618199984,54186.168441840004 2025-09-04,22:38:39.000,247,11035448,-795,0,1757025518,13292.376836260002,308.0490248700007,54186.25927440001 2025-09-04,22:38:40.000,247,11035407,-795,0,1757025519,13292.336418400002,308.04197574000136,54186.524784960005 2025-09-04,22:38:41.000,247,11035368,-795,0,1757025520,13292.302736849997,308.04197574000136,54186.51081072 2025-09-04,22:38:42.000,247,11035374,-795,0,1757025521,13292.242110059997,308.0842705200048,54186.48286224 2025-09-04,22:38:43.000,247,11035450,-795,0,1757025522,13292.221901129997,308.09131965000415,54186.55273344 2025-09-04,22:38:44.000,247,11035389,-795,0,1757025523,13292.188219579992,307.9855826999992,54186.21735168 2025-09-04,22:38:45.000,247,11035417,-795,0,1757025524,13292.201692199997,307.9573861800018,54186.3640812 2025-09-04,22:38:46.000,247,11035391,-795,0,1757025525,13292.093911240001,307.92918966000434,54186.41997816 2025-09-04,22:38:47.000,247,11035393,-795,0,1757025526,13291.979393969996,307.9009931399996,54186.3640812 2025-09-04,22:38:48.000,247,11035406,-795,0,1757025527,13291.78404097999,307.9221405299977,54185.87498280001 2025-09-04,22:38:49.000,247,11035371,-795,0,1757025528,13291.81098622,307.97853356999985,54186.18241608001 2025-09-04,22:38:50.000,247,11035394,-795,0,1757025529,13291.77056836,307.96443531000114,54186.238313040005 2025-09-04,22:38:51.000,247,11035429,-795,0,1757025530,13291.736886809995,307.9714844400005,54186.26626152 2025-09-04,22:38:52.000,247,11035451,-795,0,1757025531,13291.676260019995,307.96443531000114,54186.09158352001 2025-09-04,22:38:53.000,247,11035403,-795,0,1757025532,13291.575215369994,307.9926318299986,54185.79812448001 2025-09-04,22:38:54.000,247,11035375,-755,0,1757025533,13291.54153381999,307.9855826999992,54186.11254488001 2025-09-04,22:38:55.000,247,11035372,-795,0,1757025534,13291.521324889989,307.9573861800018,54186.07760928 2025-09-04,22:38:56.000,247,11035400,-795,0,1757025535,13291.440489169989,307.9926318299986,54186.06363504001 2025-09-04,22:38:57.000,247,11035347,-795,0,1757025536,13291.400071309989,308.06312312999944,54186.27324864 2025-09-04,22:38:58.000,247,11035389,-795,0,1757025537,13291.332708209993,308.1195161700016,54186.17542896 2025-09-04,22:38:59.000,247,11035402,-795,0,1757025538,13291.339444519988,308.16181094999774,54186.0845964 2025-09-04,22:39:00.000,247,11035400,-795,0,1757025539,13291.325971899998,308.2323022499986,54185.94485400001 2025-09-04,22:39:01.000,247,11035379,-795,0,1757025540,13291.332708209993,308.2041057300012,54185.71427904 2025-09-04,22:39:02.000,247,11035430,-795,0,1757025541,13291.373126069993,308.22525311999925,54185.81908584 2025-09-04,22:39:03.000,247,11035395,-795,0,1757025542,13291.319235589988,308.22525311999925,54185.70729192001 2025-09-04,22:39:04.000,247,11035420,-795,0,1757025543,13291.231663559993,308.2464005100046,54185.57453664 2025-09-04,22:39:05.000,247,11035334,-795,0,1757025544,13291.211454629993,308.30984267999884,54185.805111600006 2025-09-04,22:39:06.000,247,11035432,-795,0,1757025545,13291.123882599997,308.33803920000355,54186.140493360006 2025-09-04,22:39:07.000,247,11035416,-795,0,1757025546,13291.076728430002,308.4085305000044,54186.0845964 2025-09-04,22:39:08.000,247,11035400,-795,0,1757025547,13290.989156399992,308.4155796300038,54185.99376384001 2025-09-04,22:39:09.000,247,11035427,-795,0,1757025548,13290.948738539992,308.3591865900016,54185.77716312001 2025-09-04,22:39:10.000,247,11035386,-795,0,1757025549,13290.975683780001,308.3027935499995,54185.805111600006 2025-09-04,22:39:11.000,247,11035430,-795,0,1757025550,13291.016101640002,308.3309900700042,54185.62344648 2025-09-04,22:39:12.000,247,11035399,-795,0,1757025551,13290.989156399992,308.3591865900016,54185.62344648 2025-09-04,22:39:13.000,247,11035333,-795,0,1757025552,13290.854430200001,308.3309900700042,54185.4557556 2025-09-04,22:39:14.000,247,11035325,-795,0,1757025553,13290.827484959991,308.4014813699978,54185.735240400005 2025-09-04,22:39:15.000,247,11035406,-795,0,1757025554,13290.800539719996,308.4437761500012,54185.7003048 2025-09-04,22:39:16.000,247,11035406,-795,0,1757025555,13290.75338555,308.4508252800006,54185.7003048 2025-09-04,22:39:17.000,247,11035430,-795,0,1757025556,13290.72644030999,308.5142674500021,54185.770176 2025-09-04,22:39:18.000,247,11035413,-795,0,1757025557,13290.63213197,308.48607093000464,54185.37191016001 2025-09-04,22:39:19.000,247,11035390,-795,0,1757025558,13290.74664923999,308.52131658000144,54185.48370408 2025-09-04,22:39:20.000,247,11035359,-795,0,1757025559,13290.847693889991,308.52131658000144,54185.6653692 2025-09-04,22:39:21.000,247,11035346,-795,0,1757025560,13290.807276029991,308.5495130999989,54185.49069120001 2025-09-04,22:39:22.000,247,11035379,-795,0,1757025561,13290.787067099991,308.59885701000167,54185.54658816 2025-09-04,22:39:23.000,247,11035398,-795,0,1757025562,13290.739912929996,308.6552500500038,54185.43479424 2025-09-04,22:39:24.000,247,11035371,-795,0,1757025563,13290.787067099991,308.70459395999933,54185.48370408 2025-09-04,22:39:25.000,247,11035419,-795,0,1757025564,13290.847693889991,308.78213438999956,54185.595498 2025-09-04,22:39:26.000,247,11035438,-795,0,1757025565,13290.888111749991,308.7891835199989,54185.30902608 2025-09-04,22:39:27.000,247,11035399,-795,0,1757025566,13290.908320679991,308.8596748199998,54185.26710336 2025-09-04,22:39:28.000,247,11035364,-795,0,1757025567,13290.77359448,308.8878713400045,54185.183257920005 2025-09-04,22:39:29.000,247,11035397,-795,0,1757025568,13290.827484959991,308.9231169900013,54185.20421928001 2025-09-04,22:39:30.000,247,11035354,-755,0,1757025569,13290.881375439996,308.9231169900013,54185.27409048001 2025-09-04,22:39:31.000,247,11035417,-795,0,1757025570,13290.861166509996,308.9865591600028,54185.595498 2025-09-04,22:39:32.000,247,11035409,-795,0,1757025571,13290.861166509996,309.01475568000023,54185.581523759996 2025-09-04,22:39:33.000,247,11035416,-795,0,1757025572,13290.81401234,309.0077065500009,54185.23915488 2025-09-04,22:39:34.000,247,11035382,-795,0,1757025573,13290.75338555,309.01475568000023,54185.08543824001 2025-09-04,22:39:35.000,247,11035378,-795,0,1757025574,13290.854430200001,308.9865591600028,54185.12736096001 2025-09-04,22:39:36.000,247,11035365,-795,0,1757025575,13290.800539719996,309.01475568000023,54185.113386720004 2025-09-04,22:39:37.000,247,11035309,-795,0,1757025576,13290.800539719996,308.9865591600028,54184.99460568 2025-09-04,22:39:38.000,247,11035367,-795,0,1757025577,13290.6523409,309.0359030699983,54184.86883752001 2025-09-04,22:39:39.000,247,11035388,-795,0,1757025578,13290.699495069995,309.0500013300043,54185.43479424 2025-09-04,22:39:40.000,247,11035419,-795,0,1757025579,13290.699495069995,308.99360829000216,54185.44178136001 2025-09-04,22:39:41.000,247,11035431,-795,0,1757025580,13290.787067099991,308.99360829000216,54185.48370408 2025-09-04,22:39:42.000,247,11035385,-795,0,1757025581,13290.81401234,308.9583626399981,54185.56056240001 2025-09-04,22:39:43.000,247,11035413,-795,0,1757025582,13290.807276029991,308.8878713400045,54185.19024504 2025-09-04,22:39:44.000,247,11035410,-795,0,1757025583,13290.787067099991,308.86672394999914,54184.87582464 2025-09-04,22:39:45.000,247,11035390,-795,0,1757025584,13290.760121859996,308.86672394999914,54184.93870872001 2025-09-04,22:39:46.000,247,11035313,-795,0,1757025585,13290.74664923999,308.8526256900004,54184.86883752001 2025-09-04,22:39:47.000,247,11035406,-795,0,1757025586,13290.76685816999,308.8596748199998,54185.17627080001 2025-09-04,22:39:48.000,247,11035446,-795,0,1757025587,13290.69275876,308.9090187300026,54185.12037384 2025-09-04,22:39:49.000,247,11035387,-795,0,1757025588,13290.71296769,308.9090187300026,54185.12037384 2025-09-04,22:39:50.000,247,11035446,-795,0,1757025589,13290.739912929996,308.9513135099987,54185.47671696 2025-09-04,22:39:51.000,247,11035382,-795,0,1757025590,13290.71296769,308.93721525,54185.00857992001 2025-09-04,22:39:52.000,247,11035343,-795,0,1757025591,13290.73317662,308.9583626399981,54185.12736096001 2025-09-04,22:39:53.000,247,11035397,-795,0,1757025592,13290.679286139995,308.99360829000216,54184.95268296 2025-09-04,22:39:54.000,247,11035398,-795,0,1757025593,13290.61192304,309.0359030699983,54184.78499208 2025-09-04,22:39:55.000,247,11035438,-795,0,1757025594,13290.61192304,309.0852469800011,54184.73608224 2025-09-04,22:39:56.000,247,11035390,-795,0,1757025595,13290.67254983,309.1698365400007,54184.9317216 2025-09-04,22:39:57.000,247,11035435,-795,0,1757025596,13290.67254983,309.2191804500035,54184.910760239996 2025-09-04,22:39:58.000,247,11035430,-795,0,1757025597,13290.60518672999,309.22622958000284,54184.66621104 2025-09-04,22:39:59.000,247,11035418,-795,0,1757025598,13290.73317662,309.17688567000005,54184.6871724 2025-09-04,22:40:00.000,247,11035427,-795,0,1757025599,13290.780330789996,309.20508219000476,54184.60332696001 2025-09-04,22:40:01.000,247,11035313,-795,0,1757025600,13290.73317662,309.1486891500026,54184.70813376 2025-09-04,22:40:02.000,247,11035408,-795,0,1757025601,13290.760121859996,309.17688567000005,54184.72210800001 2025-09-04,22:40:03.000,247,11035409,-795,0,1757025602,13290.70623137999,309.1698365400007,54184.62428832001 2025-09-04,22:40:04.000,247,11035432,-795,0,1757025603,13290.72644030999,309.20508219000476,54184.85486328 2025-09-04,22:40:05.000,247,11035401,-795,0,1757025604,13290.739912929996,309.2473769700009,54184.93870872001 2025-09-04,22:40:06.000,247,11035446,-795,0,1757025605,13290.74664923999,309.24032784000156,54184.945695840004 2025-09-04,22:40:07.000,247,11035417,-795,0,1757025606,13290.71296769,309.2967208800037,54184.80595344 2025-09-04,22:40:08.000,247,11035383,-795,0,1757025607,13290.598450419995,309.2967208800037,54184.25397096 2025-09-04,22:40:09.000,247,11035362,-795,0,1757025608,13290.63213197,309.26147522999963,54184.26095808 2025-09-04,22:40:10.000,247,11035342,-795,0,1757025609,13290.62539565999,309.2826226199977,54184.2330096 2025-09-04,22:40:11.000,247,11035384,-795,0,1757025610,13290.6523409,309.1980330599981,54184.26794520001 2025-09-04,22:40:12.000,247,11035373,-795,0,1757025611,13290.638868279995,309.1204926299979,54184.38672624001 2025-09-04,22:40:13.000,247,11035436,-795,0,1757025612,13290.56476886999,309.1204926299979,54184.59633984 2025-09-04,22:40:14.000,247,11035445,-795,0,1757025613,13290.51087839,309.04295219999767,54184.64524968 2025-09-04,22:40:15.000,247,11035384,-795,0,1757025614,13290.51087839,308.97951003000344,54184.72210800001 2025-09-04,22:40:16.000,247,11035362,-795,0,1757025615,13290.40309742999,308.93016612000065,54184.42166184 2025-09-04,22:40:17.000,247,11035302,-795,0,1757025616,13290.376152189994,308.94426437999937,54184.1631384 2025-09-04,22:40:18.000,247,11035355,-795,0,1757025617,13290.227953369998,308.8878713400045,54183.890640720005 2025-09-04,22:40:19.000,247,11035406,-795,0,1757025618,13290.234689679994,308.8596748199998,54183.98147328001 2025-09-04,22:40:20.000,247,11035397,-795,0,1757025619,13290.254898609994,308.8737730799985,54183.99544752 2025-09-04,22:40:21.000,247,11035425,-795,0,1757025620,13290.295316469994,308.9231169900013,54184.41467472001 2025-09-04,22:40:22.000,247,11035384,-795,0,1757025621,13290.315525399994,308.94426437999937,54184.40070048 2025-09-04,22:40:23.000,247,11035397,-795,0,1757025622,13290.308789089999,308.89492047000385,54184.41467472001 2025-09-04,22:40:24.000,247,11035400,-795,0,1757025623,13290.254898609994,308.8737730799985,54184.30986792 2025-09-04,22:40:25.000,247,11035394,-795,0,1757025624,13290.268371229999,308.8596748199998,54184.177112640005 2025-09-04,22:40:26.000,247,11035378,-795,0,1757025625,13290.288580159999,308.88082220999786,54184.06531872 2025-09-04,22:40:27.000,247,11035383,-795,0,1757025626,13290.302052779989,308.93016612000065,54184.177112640005 2025-09-04,22:40:28.000,247,11035419,-795,0,1757025627,13290.234689679994,308.91606786000193,54184.05134448001 2025-09-04,22:40:29.000,247,11035383,-795,0,1757025628,13290.281843849989,308.9724609000041,54184.21204824 2025-09-04,22:40:30.000,247,11035398,-795,0,1757025629,13290.376152189994,308.9654117700047,54184.37973912 2025-09-04,22:40:31.000,247,11035352,-795,0,1757025630,13290.44351528999,308.9724609000041,54184.30986792 2025-09-04,22:40:32.000,247,11035371,-795,0,1757025631,13290.38288849999,308.97951003000344,54184.26794520001 2025-09-04,22:40:33.000,247,11035359,-795,0,1757025632,13290.295316469994,308.94426437999937,54183.82076952 2025-09-04,22:40:34.000,247,11035386,-795,0,1757025633,13290.295316469994,308.9513135099987,54183.80679528 2025-09-04,22:40:35.000,247,11035374,-795,0,1757025634,13290.201008129989,308.9583626399981,54183.85570512 2025-09-04,22:40:36.000,247,11035421,-795,0,1757025635,13290.261634919989,308.9231169900013,54184.058331600005 2025-09-04,22:40:37.000,247,11035416,-795,0,1757025636,13290.174062889993,308.9865591600028,54183.98147328001 2025-09-04,22:40:38.000,247,11035383,-795,0,1757025637,13290.086490859998,309.01475568000023,54184.14217704 2025-09-04,22:40:39.000,247,11035410,-795,0,1757025638,13290.120172409988,308.9583626399981,54184.26794520001 2025-09-04,22:40:40.000,247,11035378,-795,0,1757025639,13290.133645029993,308.9724609000041,54184.13518992 2025-09-04,22:40:41.000,247,11035333,-795,0,1757025640,13290.073018239993,308.9865591600028,54183.91160208001 2025-09-04,22:40:42.000,247,11035380,-795,0,1757025641,13289.992182519993,308.9513135099987,54183.6391044 2025-09-04,22:40:43.000,247,11035367,-795,0,1757025642,13290.005655139998,308.9654117700047,54183.72993696 2025-09-04,22:40:44.000,247,11035417,-795,0,1757025643,13289.904610489997,308.9231169900013,54183.5342976 2025-09-04,22:40:45.000,247,11035422,-795,0,1757025644,13289.850720009992,308.8737730799985,54183.5342976 2025-09-04,22:40:46.000,247,11035396,-795,0,1757025645,13289.790093219992,308.9090187300026,54183.91160208001 2025-09-04,22:40:47.000,247,11035356,-795,0,1757025646,13289.904610489997,308.93016612000065,54184.274932320004 2025-09-04,22:40:48.000,247,11035390,-795,0,1757025647,13289.756411670001,308.9090187300026,54184.023396 2025-09-04,22:40:49.000,247,11035428,-795,0,1757025648,13289.769884289992,308.91606786000193,54184.04435736 2025-09-04,22:40:50.000,247,11035379,-795,0,1757025649,13289.763147979997,308.9019696000032,54183.68102712 2025-09-04,22:40:51.000,247,11035400,-795,0,1757025650,13289.736202740001,308.9583626399981,54183.47141352 2025-09-04,22:40:52.000,247,11035364,-795,0,1757025651,13289.715993810001,308.9513135099987,54183.42949080001 2025-09-04,22:40:53.000,247,11035380,-795,0,1757025652,13289.682312259996,309.0852469800011,54183.338658240005 2025-09-04,22:40:54.000,247,11035381,-795,0,1757025653,13289.641894399996,309.1698365400007,54183.49936200001 2025-09-04,22:40:55.000,247,11035384,-795,0,1757025654,13289.581267609996,309.24032784000156,54183.5342976 2025-09-04,22:40:56.000,247,11035325,-795,0,1757025655,13289.52737712999,309.2967208800037,54183.58320744 2025-09-04,22:40:57.000,247,11035341,-795,0,1757025656,13289.358969379995,309.26147522999963,54183.64609152001 2025-09-04,22:40:58.000,247,11035366,-795,0,1757025657,13289.16361638999,309.1345908900039,54183.06616056001 2025-09-04,22:40:59.000,247,11035394,-795,0,1757025658,13289.26466103999,308.99360829000216,54183.122057520006 2025-09-04,22:41:00.000,247,11035394,-795,0,1757025659,13289.372442,308.9583626399981,54183.20590296 2025-09-04,22:41:01.000,247,11035406,-795,0,1757025660,13289.49369558,309.04295219999767,54183.29673552 2025-09-04,22:41:02.000,247,11035355,-795,0,1757025661,13289.641894399996,309.1063943699992,54183.15699312 2025-09-04,22:41:03.000,247,11035412,-795,0,1757025662,13289.588003919991,309.268524359999,54183.40852944001 2025-09-04,22:41:04.000,247,11035364,-795,0,1757025663,13289.601476539996,309.27557348999835,54183.338658240005 2025-09-04,22:41:05.000,247,11035325,-795,0,1757025664,13289.561058679996,309.32491740000114,54183.35263248 2025-09-04,22:41:06.000,247,11035380,-795,0,1757025665,13289.53411344,309.3319665300005,54183.31070976001 2025-09-04,22:41:07.000,247,11035383,-795,0,1757025666,13289.540849749996,309.36721218000457,54183.03821208 2025-09-04,22:41:08.000,247,11035426,-795,0,1757025667,13289.50716819999,309.3460647899992,54183.21289008001 2025-09-04,22:41:09.000,247,11035387,-795,0,1757025668,13289.581267609996,309.36721218000457,54183.29673552 2025-09-04,22:41:10.000,247,11035398,-795,0,1757025669,13289.608212849991,309.4165560900001,54183.42949080001 2025-09-04,22:41:11.000,247,11035410,-795,0,1757025670,13289.59474023,309.4659000000029,54183.604168800004 2025-09-04,22:41:12.000,247,11035418,-795,0,1757025671,13289.567794989991,309.45180174000416,54183.78583392001 2025-09-04,22:41:13.000,247,11035321,-795,0,1757025672,13289.42633247999,309.4940965200003,54183.3945552 2025-09-04,22:41:14.000,247,11035381,-795,0,1757025673,13289.379178309995,309.45180174000416,54183.42250368 2025-09-04,22:41:15.000,247,11035378,-795,0,1757025674,13289.31181521,309.4588508700035,54183.07314768001 2025-09-04,22:41:16.000,247,11035381,-795,0,1757025675,13289.28486996999,309.38835957000265,54183.09410904001 2025-09-04,22:41:17.000,247,11035388,-795,0,1757025676,13289.18382531999,309.3460647899992,54182.98930224 2025-09-04,22:41:18.000,247,11035410,-795,0,1757025677,13289.109725909999,309.36016304999794,54182.82859848001 2025-09-04,22:41:19.000,247,11035392,-795,0,1757025678,13289.12319852999,309.268524359999,54183.14301888001 2025-09-04,22:41:20.000,247,11035370,-795,0,1757025679,13289.150143769999,309.268524359999,54183.52731048001 2025-09-04,22:41:21.000,247,11035292,-795,0,1757025680,13289.076044359994,309.27557348999835,54183.457439280006 2025-09-04,22:41:22.000,247,11035435,-795,0,1757025681,13289.049099119999,309.1839347999994,54183.45045216001 2025-09-04,22:41:23.000,247,11035392,-795,0,1757025682,13288.981736019989,309.15573828000197,54183.21289008001 2025-09-04,22:41:24.000,247,11035392,-795,0,1757025683,13288.961527089989,309.11344349999854,54182.82161136 2025-09-04,22:41:25.000,247,11035404,-795,0,1757025684,13288.900900299988,309.1345908900039,54182.79366288 2025-09-04,22:41:26.000,247,11035394,-795,0,1757025685,13288.988472329998,309.09229611000046,54182.96834088 2025-09-04,22:41:27.000,247,11035386,-795,0,1757025686,13288.954790779993,309.14164002000325,54182.94737952001 2025-09-04,22:41:28.000,247,11035381,-795,0,1757025687,13288.873955059993,309.1698365400007,54182.9403924 2025-09-04,22:41:29.000,247,11035355,-795,0,1757025688,13288.900900299988,309.2191804500035,54183.04519920001 2025-09-04,22:41:30.000,247,11035335,-795,0,1757025689,13288.914372919993,309.2332787100022,54183.29673552 2025-09-04,22:41:31.000,247,11035402,-795,0,1757025690,13288.840273510003,309.2967208800037,54183.17795448 2025-09-04,22:41:32.000,247,11035383,-795,0,1757025691,13288.840273510003,309.30377001000306,54182.89846968001 2025-09-04,22:41:33.000,247,11035359,-795,0,1757025692,13288.799855650002,309.40245783000137,54182.84257272 2025-09-04,22:41:34.000,247,11035425,-795,0,1757025693,13288.813328269993,309.4306543499988,54182.82161136 2025-09-04,22:41:35.000,247,11035455,-795,0,1757025694,13288.833537199993,309.4447526100048,54182.85654696001 2025-09-04,22:41:36.000,247,11035320,-795,0,1757025695,13288.719019930002,309.47294913000223,54182.4163584 2025-09-04,22:41:37.000,247,11035315,-795,0,1757025696,13288.752701479993,309.58573520999926,54182.75872728001 2025-09-04,22:41:38.000,247,11035409,-795,0,1757025697,13288.725756239997,309.57163695000054,54182.77968864001 2025-09-04,22:41:39.000,247,11035371,-795,0,1757025698,13288.712283619992,309.6280299900027,54182.80763712001 2025-09-04,22:41:40.000,247,11035374,-795,0,1757025699,13288.698811000002,309.61393173000397,54182.49321672001 2025-09-04,22:41:41.000,247,11035402,-795,0,1757025700,13288.779646720002,309.67032476999884,54182.65392048 2025-09-04,22:41:42.000,247,11035405,-795,0,1757025701,13288.745965169997,309.6562265100001,54182.82859848001 2025-09-04,22:41:43.000,247,11035406,-795,0,1757025702,13288.705547309997,309.69852129000355,54182.77968864001 2025-09-04,22:41:44.000,247,11035401,-795,0,1757025703,13288.644920519997,309.6209808600033,54182.618984880006 2025-09-04,22:41:45.000,247,11035315,-795,0,1757025704,13288.624711589997,309.6280299900027,54182.9403924 2025-09-04,22:41:47.000,247,11035352,-795,0,1757025706,13288.665129449997,309.67032476999884,54182.68186896 2025-09-04,22:41:48.000,247,11035409,-795,0,1757025707,13288.678602070002,309.61393173000397,54182.58404928 2025-09-04,22:41:50.000,247,11035397,-795,0,1757025709,13288.719019930002,309.50114564999967,54182.4862296 2025-09-04,22:41:51.000,247,11035368,-795,0,1757025710,13288.624711589997,309.47294913000223,54182.50719096 2025-09-04,22:41:52.000,247,11035336,-795,0,1757025711,13288.577557420002,309.4659000000029,54182.50719096 2025-09-04,22:41:53.000,247,11035391,-795,0,1757025712,13288.469776459991,309.50114564999967,54182.4862296 2025-09-04,22:41:54.000,247,11035363,-795,0,1757025713,13288.476512770001,309.4588508700035,54182.82859848001 2025-09-04,22:41:55.000,247,11035371,-795,0,1757025714,13288.543875869997,309.4799982600016,54182.80763712001 2025-09-04,22:41:56.000,247,11035391,-795,0,1757025715,13288.557348490001,309.4799982600016,54182.884495440005 2025-09-04,22:41:57.000,247,11035395,-795,0,1757025716,13288.496721700001,309.5293421700044,54182.45828112 2025-09-04,22:41:58.000,247,11035437,-795,0,1757025717,13288.537139560001,309.50819477999903,54182.29757736 2025-09-04,22:41:59.000,247,11035454,-795,0,1757025718,13288.510194319992,309.5434404300031,54182.36744856 2025-09-04,22:42:01.000,247,11035352,-795,0,1757025720,13288.463040149996,309.6068826000046,54182.39539704001 2025-09-04,22:42:02.000,247,11035407,-795,0,1757025721,13288.496721700001,309.57163695000054,54182.73077880001 2025-09-04,22:42:03.000,247,11035398,-795,0,1757025722,13288.469776459991,309.6421282500014,54182.716804560005 2025-09-04,22:42:04.000,247,11035424,-795,0,1757025723,13288.469776459991,309.6632756399995,54182.84955984 2025-09-04,22:42:05.000,247,11035428,-795,0,1757025724,13288.489985389991,309.7126195500023,54182.65392048 2025-09-04,22:42:06.000,247,11035415,-795,0,1757025725,13288.537139560001,309.726717810001,54182.66090760001 2025-09-04,22:42:07.000,247,11035374,-795,0,1757025726,13288.483249079996,309.853602150004,54182.61199776001 2025-09-04,22:42:08.000,247,11035298,-795,0,1757025727,13288.496721700001,309.9099951899989,54182.61199776001 2025-09-04,22:42:09.000,247,11035354,-795,0,1757025728,13288.382204429996,309.98048648999975,54182.47225536001 2025-09-04,22:42:10.000,247,11035296,-795,0,1757025729,13288.37546812,310.06507604999933,54182.73077880001 2025-09-04,22:42:12.000,247,11035384,-795,0,1757025731,13288.39567705,310.0862234400047,54182.73077880001 2025-09-04,22:42:13.000,247,11035390,-795,0,1757025732,13288.341786569996,310.1708130000043,54182.6958432 2025-09-04,22:42:14.000,247,11035395,-795,0,1757025733,13288.449567529991,310.16376386999764,54182.500203840005 2025-09-04,22:42:15.000,247,11035396,-795,0,1757025734,13288.39567705,310.22720603999915,54182.66090760001 2025-09-04,22:42:16.000,247,11035402,-795,0,1757025735,13288.321577639996,310.2131077800004,54182.6958432 2025-09-04,22:42:17.000,247,11035339,-795,0,1757025736,13288.24747822999,310.24130429999786,54182.68186896 2025-09-04,22:42:18.000,247,11035376,-795,0,1757025737,13288.24747822999,310.2131077800004,54182.70283032 2025-09-04,22:42:19.000,247,11035436,-795,0,1757025738,13288.20706036999,310.2483534300045,54182.954366640006 2025-09-04,22:42:20.000,247,11035391,-795,0,1757025739,13288.15316989,310.2201569099998,54182.89148256 2025-09-04,22:42:21.000,247,11035430,-795,0,1757025740,13288.0925431,310.2835990800013,54182.67488184 2025-09-04,22:42:23.000,247,11035416,-795,0,1757025742,13288.10601571999,310.2624516900032,54182.50719096 2025-09-04,22:42:24.000,247,11035350,-795,0,1757025743,13288.12622464999,310.2131077800004,54182.430332640004 2025-09-04,22:42:25.000,247,11035327,-795,0,1757025744,13288.05212524,310.25540256000386,54182.3464872 2025-09-04,22:42:26.000,247,11035408,-795,0,1757025745,13287.978025829994,310.2342551699985,54182.451294000006 2025-09-04,22:42:27.000,247,11035341,-795,0,1757025746,13287.998234759994,310.27654995000194,54182.80763712001 2025-09-04,22:42:28.000,247,11035403,-795,0,1757025747,13288.04538892999,310.29769734,54182.96135376 2025-09-04,22:42:29.000,247,11035384,-795,0,1757025748,13288.0925431,310.3681886400009,54182.884495440005 2025-09-04,22:42:30.000,247,11035399,-795,0,1757025749,13288.0925431,310.37523777000024,54182.94737952001 2025-09-04,22:42:31.000,247,11035375,-795,0,1757025750,13288.11275203,310.4104834200043,54182.451294000006 2025-09-04,22:42:32.000,247,11035365,-795,0,1757025751,13288.200324059995,310.4104834200043,54182.57007504001 2025-09-04,22:42:34.000,247,11035352,-795,0,1757025753,13288.220532989995,310.4668764599992,54182.430332640004 2025-09-04,22:42:35.000,247,11035318,-795,0,1757025754,13288.19358775,310.53736776000005,54182.4862296 2025-09-04,22:42:36.000,247,11035364,-795,0,1757025755,13288.32831394999,310.55146601999877,54182.73776592001 2025-09-04,22:42:37.000,247,11035389,-795,0,1757025756,13288.23400561,310.6078590600009,54182.84257272 2025-09-04,22:42:38.000,247,11035428,-795,0,1757025757,13288.31484133,310.6149081900003,54183.0102636 2025-09-04,22:42:39.000,247,11035424,-795,0,1757025758,13288.463040149996,310.6572029700037,54182.667894720005 2025-09-04,22:42:40.000,247,11035379,-795,0,1757025759,13288.617975280002,310.69949774999986,54182.90545680001 2025-09-04,22:42:41.000,247,11035320,-795,0,1757025760,13288.577557420002,310.7417925300033,54182.75174016 2025-09-04,22:42:42.000,247,11035376,-795,0,1757025761,13288.658393140002,310.7417925300033,54182.77968864001 2025-09-04,22:42:43.000,247,11035416,-795,0,1757025762,13288.658393140002,310.8052347000048,54182.59103640001 2025-09-04,22:42:44.000,247,11035426,-795,0,1757025763,13288.651656829992,310.79818556999817,54182.73077880001 2025-09-04,22:42:45.000,247,11035391,-795,0,1757025764,13288.725756239997,310.7911364399988,54182.8705212 2025-09-04,22:42:46.000,247,11035431,-795,0,1757025765,13288.833537199993,310.76998905000073,54183.003276480005 2025-09-04,22:42:47.000,247,11035381,-795,0,1757025766,13288.860482439988,310.755890790002,54182.77968864001 2025-09-04,22:42:48.000,247,11035374,-795,0,1757025767,13288.907636609998,310.7276942700046,54182.77270152 2025-09-04,22:42:49.000,247,11035341,-795,0,1757025768,13288.867218749998,310.7135960099986,54182.77270152 2025-09-04,22:42:50.000,247,11035309,-795,0,1757025769,13288.907636609998,310.6783503600018,54182.87750832001 2025-09-04,22:42:51.000,247,11035418,-795,0,1757025770,13288.900900299988,310.66425210000307,54182.91943104 2025-09-04,22:42:52.000,247,11035423,-795,0,1757025771,13288.941318159988,310.6572029700037,54183.28276128001 2025-09-04,22:42:53.000,247,11035422,-795,0,1757025772,13288.873955059993,310.60080993000156,54183.16398024001 2025-09-04,22:42:54.000,247,11035422,-795,0,1757025773,13288.826800889998,310.55146601999877,54182.84955984 2025-09-04,22:42:55.000,247,11035396,-795,0,1757025774,13288.867218749998,310.50212211000326,54182.954366640006 2025-09-04,22:42:56.000,247,11035403,-795,0,1757025775,13288.820064580003,310.42458168000303,54182.60501064 2025-09-04,22:42:57.000,247,11035323,-795,0,1757025776,13288.840273510003,310.4104834200043,54182.73077880001 2025-09-04,22:42:58.000,247,11035417,-795,0,1757025777,13288.867218749998,310.3611395100015,54182.77270152 2025-09-04,22:42:59.000,247,11035416,-795,0,1757025778,13288.873955059993,310.29769734,54182.79366288 2025-09-04,22:43:00.000,247,11035420,-795,0,1757025779,13288.826800889998,310.184911260003,54182.94737952001 2025-09-04,22:43:01.000,247,11035382,-795,0,1757025780,13288.860482439988,310.2201569099998,54183.19192872001 2025-09-04,22:43:02.000,247,11035400,-795,0,1757025781,13288.968263399998,310.1214690900015,54183.35961960001 2025-09-04,22:43:03.000,247,11035398,-795,0,1757025782,13288.921109229988,310.02983040000254,54183.324684 2025-09-04,22:43:04.000,247,11035345,-795,0,1757025783,13288.833537199993,309.9099951899989,54182.81462424 2025-09-04,22:43:05.000,247,11035351,-795,0,1757025784,13288.873955059993,309.9875356199991,54182.68885608001 2025-09-04,22:43:06.000,247,11035402,-795,0,1757025785,13288.894163989993,309.9099951899989,54182.72379168 2025-09-04,22:43:07.000,247,11035426,-795,0,1757025786,13288.873955059993,309.86065128000337,54182.667894720005 2025-09-04,22:43:08.000,247,11035419,-795,0,1757025787,13288.900900299988,309.81835649999994,54182.63295912 2025-09-04,22:43:09.000,247,11035431,-795,0,1757025788,13288.988472329998,309.86065128000337,54183.0801348 2025-09-04,22:43:10.000,247,11035416,-795,0,1757025789,13289.062571739989,309.8042582400012,54183.11507040001 2025-09-04,22:43:11.000,247,11035421,-795,0,1757025790,13289.069308049999,309.83245475999865,54183.436477920004 2025-09-04,22:43:12.000,247,11035384,-795,0,1757025791,13289.109725909999,309.7901599800025,54183.289748400006 2025-09-04,22:43:13.000,247,11035336,-795,0,1757025792,13289.082780669989,309.8113073700006,54182.98930224 2025-09-04,22:43:14.000,247,11035422,-795,0,1757025793,13289.062571739989,309.7901599800025,54182.89846968001 2025-09-04,22:43:15.000,247,11035405,-795,0,1757025794,13289.150143769999,309.8254056299993,54183.003276480005 2025-09-04,22:43:16.000,247,11035412,-795,0,1757025795,13289.16361638999,309.8042582400012,54182.81462424 2025-09-04,22:43:17.000,247,11035403,-795,0,1757025796,13289.217506869994,309.8888478000008,54183.24782568 2025-09-04,22:43:18.000,247,11035356,-795,0,1757025797,13289.32528782999,309.8254056299993,54183.27577416 2025-09-04,22:43:19.000,247,11035398,-795,0,1757025798,13289.30507889999,309.81835649999994,54183.268787040004 2025-09-04,22:43:20.000,247,11035441,-795,0,1757025799,13289.33202414,309.7549143299984,54183.219877200005 2025-09-04,22:43:21.000,247,11035354,-795,0,1757025800,13289.34549675999,309.6562265100001,54182.96834088 2025-09-04,22:43:22.000,247,11035402,-795,0,1757025801,13289.38591461999,309.55048956000246,54183.14301888001 2025-09-04,22:43:23.000,247,11035422,-795,0,1757025802,13289.34549675999,309.5293421700044,54183.19192872001 2025-09-04,22:43:24.000,247,11035459,-795,0,1757025803,13289.298342589995,309.40245783000137,54183.02423784001 2025-09-04,22:43:25.000,247,11035427,-795,0,1757025804,13289.26466103999,309.40245783000137,54183.12904464 2025-09-04,22:43:26.000,247,11035414,-795,0,1757025805,13289.338760449995,309.33901565999986,54183.56923320001 2025-09-04,22:43:27.000,247,11035406,-795,0,1757025806,13289.29160628,309.24032784000156,54183.457439280006 2025-09-04,22:43:28.000,247,11035349,-795,0,1757025807,13289.257924729995,309.12754176000453,54183.35263248 2025-09-04,22:43:29.000,247,11035371,-795,0,1757025808,13289.20403424999,309.07819785000174,54183.05917344 2025-09-04,22:43:30.000,247,11035307,-795,0,1757025809,13289.109725909999,309.04295219999767,54182.92641816001 2025-09-04,22:43:31.000,247,11035431,-795,0,1757025810,13289.096253289994,309.01475568000023,54182.89846968001 2025-09-04,22:43:32.000,247,11035406,-795,0,1757025811,13289.008681259998,308.9513135099987,54182.954366640006 2025-09-04,22:43:33.000,247,11035413,-795,0,1757025812,13288.873955059993,308.9865591600028,54182.954366640006 2025-09-04,22:43:34.000,247,11035413,-795,0,1757025813,13288.813328269993,308.9865591600028,54183.150006 2025-09-04,22:43:35.000,247,11035379,-795,0,1757025814,13288.806591959998,309.0852469800011,54183.24083856001 2025-09-04,22:43:36.000,247,11035406,-795,0,1757025815,13288.813328269993,309.0993452399998,54183.36660672 2025-09-04,22:43:37.000,247,11035392,-795,0,1757025816,13288.759437790002,309.14164002000325,54183.30372264 2025-09-04,22:43:38.000,247,11035363,-795,0,1757025817,13288.692074689992,309.1063943699992,54182.52116520001 2025-09-04,22:43:39.000,247,11035420,-795,0,1757025818,13288.651656829992,309.1698365400007,54182.5561008 2025-09-04,22:43:40.000,247,11035420,-795,0,1757025819,13288.671865759992,309.1980330599981,54182.52815232 2025-09-04,22:43:41.000,247,11035438,-795,0,1757025820,13288.665129449997,309.3108191400024,54182.625972 2025-09-04,22:43:42.000,247,11035423,-795,0,1757025821,13288.692074689992,309.2826226199977,54182.70283032 2025-09-04,22:43:43.000,247,11035392,-795,0,1757025822,13288.685338379997,309.4165560900001,54182.884495440005 2025-09-04,22:43:44.000,247,11035378,-795,0,1757025823,13288.678602070002,309.4659000000029,54182.75174016 2025-09-04,22:43:45.000,247,11035437,-795,0,1757025824,13288.671865759992,309.5293421700044,54182.98930224 2025-09-04,22:43:46.000,247,11035356,-795,0,1757025825,13288.732492549992,309.57163695000054,54182.67488184 2025-09-04,22:43:47.000,247,11035397,-795,0,1757025826,13288.745965169997,309.69852129000355,54182.73776592001 2025-09-04,22:43:48.000,247,11035420,-795,0,1757025827,13288.759437790002,309.7055704200029,54182.73776592001 2025-09-04,22:43:49.000,247,11035379,-795,0,1757025828,13288.745965169997,309.7690125900044,54182.58404928 2025-09-04,22:43:50.000,247,11035416,-795,0,1757025829,13288.752701479993,309.9029460599995,54182.47225536001 2025-09-04,22:43:51.000,247,11035386,-795,0,1757025830,13288.806591959998,310.00868301000446,54182.80763712001 2025-09-04,22:43:52.000,247,11035424,-795,0,1757025831,13288.894163989993,310.09327257000405,54182.89846968001 2025-09-04,22:43:53.000,247,11035390,-795,0,1757025832,13288.914372919993,310.09327257000405,54182.835585600005 2025-09-04,22:43:54.000,247,11035439,-795,0,1757025833,13288.907636609998,310.0227812700032,54182.53513944 2025-09-04,22:43:55.000,247,11035445,-795,0,1757025834,13288.820064580003,309.99458474999847,54182.39539704001 2025-09-04,22:43:56.000,247,11035406,-795,0,1757025835,13288.705547309997,310.04392866000126,54182.57007504001 2025-09-04,22:43:57.000,247,11035409,-795,0,1757025836,13288.638184210002,310.1355673500002,54182.73776592001 2025-09-04,22:43:58.000,247,11035425,-795,0,1757025837,13288.658393140002,310.22720603999915,54182.765714400004 2025-09-04,22:43:59.000,247,11035414,-795,0,1757025838,13288.550612179992,310.3047464699994,54182.86353408 2025-09-04,22:44:00.000,247,11035413,-795,0,1757025839,13288.550612179992,310.31179559999873,54183.003276480005 2025-09-04,22:44:01.000,247,11035442,-795,0,1757025840,13288.503458009996,310.4034342899977,54182.954366640006 2025-09-04,22:44:02.000,247,11035426,-795,0,1757025841,13288.516930630001,310.38933602999896,54182.82161136 2025-09-04,22:44:03.000,247,11035401,-795,0,1757025842,13288.510194319992,310.42458168000303,54182.51417808 2025-09-04,22:44:04.000,247,11035410,-795,0,1757025843,13288.429358599991,310.41753255000367,54182.283603120006 2025-09-04,22:44:05.000,247,11035407,-795,0,1757025844,13288.429358599991,310.4457290700011,54182.40238416001 2025-09-04,22:44:06.000,247,11035421,-795,0,1757025845,13288.456303840001,310.3822868999996,54182.32552584001 2025-09-04,22:44:07.000,247,11035403,-795,0,1757025846,13288.476512770001,310.3963851599983,54182.625972 2025-09-04,22:44:08.000,247,11035393,-795,0,1757025847,13288.483249079996,310.4104834200043,54182.89846968001 2025-09-04,22:44:09.000,247,11035389,-795,0,1757025848,13288.449567529991,310.4104834200043,54182.84257272 2025-09-04,22:44:10.000,247,11035406,-795,0,1757025849,13288.388940739991,310.43867994000175,54182.67488184 2025-09-04,22:44:11.000,247,11035385,-795,0,1757025850,13288.388940739991,310.4598273299998,54182.61199776001 2025-09-04,22:44:12.000,247,11035402,-795,0,1757025851,13288.429358599991,310.4034342899977,54182.24866752 2025-09-04,22:44:13.000,247,11035451,-795,0,1757025852,13288.463040149996,310.4809747199979,54182.23469328001 2025-09-04,22:44:14.000,247,11035411,-795,0,1757025853,13288.483249079996,310.4316308100024,54182.101938 2025-09-04,22:44:15.000,247,11035380,-795,0,1757025854,13288.489985389991,310.47392558999854,54182.07398952 2025-09-04,22:44:16.000,247,11035408,-795,0,1757025855,13288.557348490001,310.4668764599992,54182.26962888 2025-09-04,22:44:17.000,247,11035388,-795,0,1757025856,13288.503458009996,310.50212211000326,54182.32552584001 2025-09-04,22:44:18.000,247,11035406,-795,0,1757025857,13288.543875869997,310.516220370002,54182.32552584001 2025-09-04,22:44:19.000,247,11035432,-795,0,1757025858,13288.503458009996,310.4668764599992,54182.35347432001 2025-09-04,22:44:20.000,247,11035378,-795,0,1757025859,13288.530403249992,310.4316308100024,54182.03905392001 2025-09-04,22:44:21.000,247,11035412,-795,0,1757025860,13288.537139560001,310.47392558999854,54182.15084784 2025-09-04,22:44:22.000,247,11035399,-795,0,1757025861,13288.564084799997,310.4457290700011,54182.19277056 2025-09-04,22:44:23.000,247,11035408,-795,0,1757025862,13288.456303840001,310.42458168000303,54182.115912240006 2025-09-04,22:44:24.000,247,11035412,-795,0,1757025863,13288.348522879991,310.41753255000367,54181.710659280005 2025-09-04,22:44:25.000,247,11035405,-795,0,1757025864,13288.409149669991,310.4598273299998,54182.07398952 2025-09-04,22:44:26.000,247,11035367,-795,0,1757025865,13288.449567529991,310.42458168000303,54182.15084784 2025-09-04,22:44:27.000,247,11035416,-795,0,1757025866,13288.41588598,310.43867994000175,54182.164822080005 2025-09-04,22:44:28.000,247,11035398,-795,0,1757025867,13288.436094910001,310.3963851599983,54181.948221360006 2025-09-04,22:44:29.000,247,11035427,-795,0,1757025868,13288.321577639996,310.4034342899977,54181.7176464 2025-09-04,22:44:30.000,247,11035419,-795,0,1757025869,13288.321577639996,310.3822868999996,54181.93424712 2025-09-04,22:44:31.000,247,11035451,-795,0,1757025870,13288.28789608999,310.4104834200043,54181.997131200005 2025-09-04,22:44:32.000,247,11035439,-795,0,1757025871,13288.26768715999,310.3822868999996,54182.046041040005 2025-09-04,22:44:33.000,247,11035403,-795,0,1757025872,13288.20706036999,310.42458168000303,54182.213731920005 2025-09-04,22:44:34.000,247,11035418,-795,0,1757025873,13288.15316989,310.4598273299998,54182.115912240006 2025-09-04,22:44:35.000,247,11035449,-795,0,1757025874,13288.159906199995,310.55146601999877,54181.927260000004 2025-09-04,22:44:36.000,247,11035424,-795,0,1757025875,13288.14643357999,310.5937608000022,54181.89232440001 2025-09-04,22:44:37.000,247,11035397,-795,0,1757025876,13288.159906199995,310.6078590600009,54181.74559488 2025-09-04,22:44:38.000,247,11035437,-795,0,1757025877,13288.200324059995,310.6783503600018,54181.661749440005 2025-09-04,22:44:39.000,247,11035374,-795,0,1757025878,13288.03191631,310.7135960099986,54181.43117448 2025-09-04,22:44:40.000,247,11035449,-795,0,1757025879,13287.978025829994,310.65015384000435,54181.22854800001 2025-09-04,22:44:41.000,247,11035443,-795,0,1757025880,13288.05212524,310.6078590600009,54181.77354336001 2025-09-04,22:44:42.000,247,11035434,-795,0,1757025881,13288.11275203,310.65015384000435,54182.05302816 2025-09-04,22:44:43.000,247,11035429,-795,0,1757025882,13288.119488339995,310.68539949000115,54182.03905392001 2025-09-04,22:44:44.000,247,11035391,-795,0,1757025883,13288.06559785999,310.73474340000394,54181.89232440001 2025-09-04,22:44:45.000,247,11035483,-795,0,1757025884,13288.0925431,310.76998905000073,54181.83642744 2025-09-04,22:44:46.000,247,11035417,-795,0,1757025885,13288.21379668,310.79818556999817,54181.63380096001 2025-09-04,22:44:47.000,247,11035422,-795,0,1757025886,13288.23400561,310.81228383000416,54181.67572368 2025-09-04,22:44:48.000,247,11035430,-795,0,1757025887,13288.19358775,310.83343122000224,54181.60585248001 2025-09-04,22:44:49.000,247,11035391,-795,0,1757025888,13288.12622464999,310.78408730999945,54181.424187360004 2025-09-04,22:44:50.000,247,11035398,-795,0,1757025889,13288.0925431,310.8193329600035,54181.89931152001 2025-09-04,22:44:51.000,247,11035454,-795,0,1757025890,13288.099279409995,310.8404803500016,54181.95520848 2025-09-04,22:44:52.000,247,11035434,-795,0,1757025891,13288.119488339995,310.7770381800001,54182.164822080005 2025-09-04,22:44:53.000,247,11035454,-795,0,1757025892,13288.02517999999,310.74884166000265,54182.046041040005 2025-09-04,22:44:55.000,247,11035422,-795,0,1757025894,13287.978025829994,310.7065468799992,54181.80847896 2025-09-04,22:44:56.000,247,11035370,-795,0,1757025895,13287.951080589999,310.6924486200005,54181.83642744 2025-09-04,22:44:57.000,247,11035407,-795,0,1757025896,13287.843299629989,310.6783503600018,54181.7176464 2025-09-04,22:44:58.000,247,11035410,-795,0,1757025897,13287.816354389994,310.6783503600018,54181.56392976001 2025-09-04,22:44:59.000,247,11035438,-795,0,1757025898,13287.728782359998,310.6431047099977,54181.67572368 2025-09-04,22:45:00.000,247,11035397,-795,0,1757025899,13287.695100809993,310.6149081900003,54181.66873656 2025-09-04,22:45:01.000,247,11035419,-795,0,1757025900,13287.661419259988,310.629006449999,54181.74559488 2025-09-04,22:45:02.000,247,11035416,-795,0,1757025901,13287.681628189988,310.5937608000022,54181.53598128001 2025-09-04,22:45:03.000,247,11035401,-795,0,1757025902,13287.647946639998,310.6149081900003,54181.48707144001 2025-09-04,22:45:04.000,247,11035393,-795,0,1757025903,13287.634474019993,310.5726134100041,54181.48008432 2025-09-04,22:45:05.000,247,11035408,-795,0,1757025904,13287.526693059997,310.5444168899994,54181.31938056001 2025-09-04,22:45:06.000,247,11035389,-795,0,1757025905,13287.513220439992,310.52326950000133,54181.326367680005 2025-09-04,22:45:07.000,247,11035453,-795,0,1757025906,13287.445857339997,310.5444168899994,54181.67572368 2025-09-04,22:45:08.000,247,11035452,-795,0,1757025907,13287.452593649992,310.4950729800039,54181.70367216001 2025-09-04,22:45:09.000,247,11035370,-795,0,1757025908,13287.459329960002,310.50212211000326,54181.45213584 2025-09-04,22:45:10.000,247,11035417,-795,0,1757025909,13287.371757929992,310.4598273299998,54181.24252224 2025-09-04,22:45:11.000,247,11035409,-795,0,1757025910,13287.398703170002,310.4104834200043,54181.039895760005 2025-09-04,22:45:12.000,247,11035395,-795,0,1757025911,13287.418912100002,310.4316308100024,54181.03290864001 2025-09-04,22:45:13.000,247,11035419,-795,0,1757025912,13287.371757929992,310.35409038000216,54180.97002456 2025-09-04,22:45:14.000,247,11035448,-795,0,1757025913,13287.371757929992,310.3822868999996,54181.0189344 2025-09-04,22:45:15.000,247,11035425,-795,0,1757025914,13287.304394829996,310.3963851599983,54181.01194728001 2025-09-04,22:45:16.000,247,11035408,-795,0,1757025915,13287.284185899996,310.4034342899977,54181.41021312 2025-09-04,22:45:17.000,247,11035425,-795,0,1757025916,13287.358285310002,310.4034342899977,54181.57091688 2025-09-04,22:45:18.000,247,11035434,-795,0,1757025917,13287.365021619997,310.4668764599992,54181.57091688 2025-09-04,22:45:19.000,247,11035446,-795,0,1757025918,13287.365021619997,310.4457290700011,54181.256496480004 2025-09-04,22:45:20.000,247,11035422,-795,0,1757025919,13287.378494240002,310.516220370002,54181.08181848001 2025-09-04,22:45:21.000,247,11035433,-795,0,1757025920,13287.344812689997,310.4668764599992,54180.9490632 2025-09-04,22:45:22.000,247,11035447,-795,0,1757025921,13287.365021619997,310.52326950000133,54180.823295040005 2025-09-04,22:45:23.000,247,11035425,-795,0,1757025922,13287.351548999992,310.516220370002,54180.85823064 2025-09-04,22:45:24.000,247,11035418,-795,0,1757025923,13287.391966859992,310.5444168899994,54181.207586640005 2025-09-04,22:45:25.000,247,11035410,-795,0,1757025924,13287.317867450001,310.47392558999854,54181.109766960006 2025-09-04,22:45:26.000,247,11035416,-795,0,1757025925,13287.351548999992,310.4457290700011,54181.35431616 2025-09-04,22:45:27.000,247,11035422,-795,0,1757025926,13287.331340069992,310.3963851599983,54181.38226464 2025-09-04,22:45:28.000,247,11035385,-795,0,1757025927,13287.304394829996,310.3470412500028,54181.11675408 2025-09-04,22:45:29.000,247,11035403,-795,0,1757025928,13287.216822800001,310.2695008200026,54181.06784424 2025-09-04,22:45:30.000,247,11035441,-795,0,1757025929,13287.189877559991,310.27654995000194,54181.04688288 2025-09-04,22:45:31.000,247,11035421,-795,0,1757025930,13287.08883290999,310.2835990800013,54180.69752688001 2025-09-04,22:45:32.000,247,11035446,-795,0,1757025931,13287.082096599996,310.2483534300045,54180.88617912001 2025-09-04,22:45:33.000,247,11035417,-795,0,1757025932,13287.10904183999,310.17786213000363,54180.990985920005 2025-09-04,22:45:34.000,247,11035442,-795,0,1757025933,13287.082096599996,310.1355673500002,54181.06085712001 2025-09-04,22:45:35.000,247,11035416,-795,0,1757025934,13286.97431564,310.06507604999933,54180.93508896001 2025-09-04,22:45:36.000,247,11035391,-795,0,1757025935,13286.940634089995,309.99458474999847,54180.62765568001 2025-09-04,22:45:37.000,247,11035382,-795,0,1757025936,13286.76549002999,310.0227812700032,54180.753423840004 2025-09-04,22:45:38.000,247,11035423,-795,0,1757025937,13286.657709069994,310.12851822000084,54180.536823120005 2025-09-04,22:45:39.000,247,11035416,-795,0,1757025938,13286.637500139994,310.2131077800004,54180.439003440006 2025-09-04,22:45:40.000,247,11035431,-795,0,1757025939,13286.624027519989,310.2201569099998,54180.32720952 2025-09-04,22:45:41.000,247,11035418,-795,0,1757025940,13286.583609659989,310.25540256000386,54180.487913280005 2025-09-04,22:45:42.000,247,11035407,-795,0,1757025941,13286.758753719994,310.2483534300045,54180.655604160005 2025-09-04,22:45:43.000,247,11035398,-795,0,1757025942,13286.75201741,310.2624516900032,54180.64162992 2025-09-04,22:45:44.000,247,11035374,-795,0,1757025943,13286.82611681999,310.2624516900032,54180.29227392001 2025-09-04,22:45:45.000,247,11035404,-795,0,1757025944,13286.691390619999,310.184911260003,54180.07567320001 2025-09-04,22:45:46.000,247,11035435,-795,0,1757025945,13286.70486323999,310.2624516900032,54180.24336408001 2025-09-04,22:45:47.000,247,11035419,-795,0,1757025946,13286.738544789994,310.3329429900041,54180.31323528001 2025-09-04,22:45:48.000,247,11035383,-795,0,1757025947,13286.75201741,310.3681886400009,54180.59970720001 2025-09-04,22:45:49.000,247,11035415,-795,0,1757025948,13286.76549002999,310.3329429900041,54180.89316624001 2025-09-04,22:45:50.000,247,11035415,-795,0,1757025949,13286.77222634,310.41753255000367,54180.879192 2025-09-04,22:45:51.000,247,11035403,-795,0,1757025950,13286.74528109999,310.3681886400009,54180.71848824001 2025-09-04,22:45:52.000,247,11035417,-795,0,1757025951,13286.80590788999,310.3470412500028,54180.59970720001 2025-09-04,22:45:53.000,247,11035369,-795,0,1757025952,13286.778962649994,310.33999212000344,54180.29227392001 2025-09-04,22:45:54.000,247,11035384,-795,0,1757025953,13286.711599549999,310.3470412500028,54180.16650576 2025-09-04,22:45:55.000,247,11035445,-795,0,1757025954,13286.617291209994,310.31179559999873,54180.01977624 2025-09-04,22:45:56.000,247,11035417,-795,0,1757025955,13286.603818589989,310.3258938600047,54180.16650576 2025-09-04,22:45:57.000,247,11035414,-795,0,1757025956,13286.563400729989,310.3822868999996,54180.585732960004 2025-09-04,22:45:58.000,247,11035420,-795,0,1757025957,13286.415201909993,310.37523777000024,54180.59970720001 2025-09-04,22:45:59.000,247,11035367,-795,0,1757025958,13286.442147149988,310.33999212000344,54180.85823064 2025-09-04,22:46:00.000,247,11035390,-795,0,1757025959,13286.320893570002,310.3470412500028,54180.66259128 2025-09-04,22:46:01.000,247,11035406,-795,0,1757025960,13286.159222130002,310.2483534300045,54180.320222400005 2025-09-04,22:46:02.000,247,11035382,-795,0,1757025961,13286.044704859996,310.25540256000386,54180.4250292 2025-09-04,22:46:03.000,247,11035420,-795,0,1757025962,13286.031232239991,310.2201569099998,54180.22938984 2025-09-04,22:46:04.000,247,11035418,-795,0,1757025963,13285.950396519991,310.20605865000107,54180.16650576 2025-09-04,22:46:05.000,247,11035432,-795,0,1757025964,13285.76851614999,310.184911260003,54180.06169896 2025-09-04,22:46:06.000,247,11035410,-795,0,1757025965,13285.943660209996,310.17786213000363,54180.31323528001 2025-09-04,22:46:07.000,247,11035464,-795,0,1757025966,13285.923451279996,310.02983040000254,54180.40406784 2025-09-04,22:46:08.000,247,11035406,-795,0,1757025967,13285.78872507999,309.98048648999975,54180.320222400005 2025-09-04,22:46:09.000,247,11035325,-795,0,1757025968,13285.66747149999,309.9381917100036,54180.14554440001 2025-09-04,22:46:10.000,247,11035397,-795,0,1757025969,13285.50580005999,309.94524084000295,54180.152531520005 2025-09-04,22:46:11.000,247,11035402,-795,0,1757025970,13285.478854819994,309.94524084000295,54180.054711840006 2025-09-04,22:46:12.000,247,11035399,-795,0,1757025971,13285.431700649999,309.99458474999847,54180.11759592 2025-09-04,22:46:13.000,247,11035435,-795,0,1757025972,13285.445173269989,310.04392866000126,54180.2852868 2025-09-04,22:46:14.000,247,11035411,-795,0,1757025973,13285.46538219999,310.09327257000405,54180.15951864 2025-09-04,22:46:15.000,247,11035427,-795,0,1757025974,13285.404755409989,310.1496656099989,54180.00580200001 2025-09-04,22:46:16.000,247,11035383,-795,0,1757025975,13285.478854819994,310.19196039000235,54180.00580200001 2025-09-04,22:46:17.000,247,11035366,-795,0,1757025976,13285.46538219999,310.24130429999786,54179.747278560004 2025-09-04,22:46:18.000,247,11035402,-795,0,1757025977,13285.431700649999,310.2835990800013,54179.7263172 2025-09-04,22:46:19.000,247,11035398,-795,0,1757025978,13285.371073859998,310.3329429900041,54179.67042024001 2025-09-04,22:46:20.000,247,11035405,-795,0,1757025979,13285.371073859998,310.4316308100024,54179.747278560004 2025-09-04,22:46:21.000,247,11035433,-795,0,1757025980,13285.438436959994,310.48802385000454,54179.76125280001 2025-09-04,22:46:22.000,247,11035374,-795,0,1757025981,13285.60684470999,310.5303186300007,54180.21541560001 2025-09-04,22:46:23.000,247,11035417,-795,0,1757025982,13285.620317329995,310.60080993000156,54180.23637696 2025-09-04,22:46:24.000,247,11035398,-795,0,1757025983,13285.71462567,310.65015384000435,54180.2852868 2025-09-04,22:46:25.000,247,11035393,-795,0,1757025984,13285.65399888,310.6783503600018,54179.551639200006 2025-09-04,22:46:26.000,247,11035358,-795,0,1757025985,13285.71462567,310.7770381800001,54179.579587680004 2025-09-04,22:46:27.000,247,11035447,-795,0,1757025986,13285.741570909995,310.86867686999904,54179.52369072001 2025-09-04,22:46:28.000,247,11035406,-795,0,1757025987,13285.802197699995,310.91097165000247,54179.67740736 2025-09-04,22:46:29.000,247,11035379,-795,0,1757025988,13285.802197699995,310.974413820004,54179.67740736 2025-09-04,22:46:30.000,247,11035429,-795,0,1757025989,13285.82914293999,311.0519542500042,54180.19445424001 2025-09-04,22:46:31.000,247,11035393,-795,0,1757025990,13285.86956079999,311.1294946800044,54180.23637696 2025-09-04,22:46:32.000,247,11035390,-795,0,1757025991,13285.990814379991,311.199985979998,54180.2852868 2025-09-04,22:46:33.000,247,11035331,-795,0,1757025992,13285.970605449991,311.24228076000145,54179.96387928 2025-09-04,22:46:34.000,247,11035415,-795,0,1757025993,13286.004286999996,311.2704772799989,54179.99881488 2025-09-04,22:46:35.000,247,11035393,-795,0,1757025994,13285.943660209996,311.3480177099991,54179.5865748 2025-09-04,22:46:36.000,247,11035375,-795,0,1757025995,13285.95713283,311.39031249000254,54179.7263172 2025-09-04,22:46:37.000,247,11035438,-795,0,1757025996,13286.011023309991,311.4608037900034,54179.866059600005 2025-09-04,22:46:38.000,247,11035443,-795,0,1757025997,13286.011023309991,311.5101476999989,54180.13855728 2025-09-04,22:46:39.000,247,11035398,-795,0,1757025998,13286.071650099992,311.48900031000085,54180.23637696 2025-09-04,22:46:40.000,247,11035347,-795,0,1757025999,13286.017759620001,311.4819511800015,54180.152531520005 2025-09-04,22:46:41.000,247,11035339,-795,0,1757026000,13285.963869139996,311.46785292000277,54180.103621680006 2025-09-04,22:46:42.000,247,11035414,-795,0,1757026001,13285.862824489996,311.47490205000213,54179.97785352001 2025-09-04,22:46:43.000,247,11035410,-795,0,1757026002,13285.9369239,311.3762142300038,54180.1106088 2025-09-04,22:46:44.000,247,11035417,-795,0,1757026003,13285.822406629995,311.36211596999783,54179.99182776 2025-09-04,22:46:45.000,247,11035432,-795,0,1757026004,13285.721361979995,311.35506683999847,54179.89400808 2025-09-04,22:46:46.000,247,11035425,-795,0,1757026005,13285.761779839995,311.40441075000126,54180.15951864 2025-09-04,22:46:47.000,247,11035429,-795,0,1757026006,13285.741570909995,311.35506683999847,54180.27829968 2025-09-04,22:46:48.000,247,11035374,-795,0,1757026007,13285.75504353,311.34096857999975,54180.2852868 2025-09-04,22:46:49.000,247,11035409,-795,0,1757026008,13285.701153049995,311.2493298900008,54179.984840640005 2025-09-04,22:46:50.000,247,11035421,-795,0,1757026009,13285.63378995,311.22818250000273,54179.73330432 2025-09-04,22:46:51.000,247,11035439,-795,0,1757026010,13285.640526259995,311.14359294000315,54179.78920128001 2025-09-04,22:46:52.000,247,11035413,-795,0,1757026011,13285.640526259995,311.1506420700025,54180.04772472001 2025-09-04,22:46:53.000,247,11035375,-795,0,1757026012,13285.680944119995,311.1647403300012,54180.02676336001 2025-09-04,22:46:54.000,247,11035377,-795,0,1757026013,13285.63378995,311.199985979998,54180.27829968 2025-09-04,22:46:55.000,247,11035407,-795,0,1757026014,13285.52600898999,311.199985979998,54180.103621680006 2025-09-04,22:46:56.000,247,11035364,-795,0,1757026015,13285.54621791999,311.19293684999866,54180.07567320001 2025-09-04,22:46:57.000,247,11035348,-795,0,1757026016,13285.559690539994,311.20703511000465,54179.85907248001 2025-09-04,22:46:58.000,247,11035448,-795,0,1757026017,13285.55295423,311.19293684999866,54179.63548464 2025-09-04,22:46:59.000,247,11035410,-795,0,1757026018,13285.54621791999,311.24228076000145,54179.57260056001 2025-09-04,22:47:00.000,247,11035443,-795,0,1757026019,13285.532745299999,311.2634281499995,54179.46779376 2025-09-04,22:47:01.000,247,11035419,-795,0,1757026020,13285.60684470999,311.2704772799989,54179.432858160006 2025-09-04,22:47:02.000,247,11035400,-795,0,1757026021,13285.63378995,311.3198211900017,54180.04772472001 2025-09-04,22:47:03.000,247,11035427,-795,0,1757026022,13285.701153049995,311.3762142300038,54180.00580200001 2025-09-04,22:47:04.000,247,11035413,-795,0,1757026023,13285.721361979995,311.40441075000126,54179.9708664 2025-09-04,22:47:05.000,247,11035350,-795,0,1757026024,13285.640526259995,311.3832633600032,54179.55862632 2025-09-04,22:47:06.000,247,11035418,-795,0,1757026025,13285.67420781,311.4326072699987,54179.43984528 2025-09-04,22:47:07.000,247,11035413,-795,0,1757026026,13285.72809828999,311.45375466000405,54179.20927032001 2025-09-04,22:47:08.000,247,11035462,-795,0,1757026027,13285.802197699995,311.50309856999957,54179.362986960004 2025-09-04,22:47:09.000,247,11035428,-795,0,1757026028,13285.822406629995,311.5665407400011,54179.32106424 2025-09-04,22:47:10.000,247,11035402,-795,0,1757026029,13285.88976972999,311.6229337800032,54179.69138160001 2025-09-04,22:47:11.000,247,11035407,-795,0,1757026030,13285.90997865999,311.67227768999874,54179.656446 2025-09-04,22:47:12.000,247,11035390,-795,0,1757026031,13285.984078069996,311.7286707300009,54179.82413688 2025-09-04,22:47:13.000,247,11035334,-795,0,1757026032,13286.058177480001,311.7427689899996,54179.62849752 2025-09-04,22:47:14.000,247,11035397,-795,0,1757026033,13286.044704859996,311.7709655100043,54179.49574224 2025-09-04,22:47:15.000,247,11035427,-795,0,1757026034,13286.051441169991,311.78506377000303,54179.34901272 2025-09-04,22:47:16.000,247,11035399,-795,0,1757026035,13286.071650099992,311.81326029000047,54179.4468324 2025-09-04,22:47:17.000,247,11035428,-795,0,1757026036,13286.118804270001,311.8696533300026,54179.530677840005 2025-09-04,22:47:18.000,247,11035424,-795,0,1757026037,13286.165958439997,311.9683411500009,54179.747278560004 2025-09-04,22:47:19.000,247,11035417,-795,0,1757026038,13286.165958439997,312.0035867999977,54179.69138160001 2025-09-04,22:47:20.000,247,11035394,-795,0,1757026039,13286.152485819992,312.0388324500018,54179.67740736 2025-09-04,22:47:21.000,247,11035391,-795,0,1757026040,13286.051441169991,312.05997983999987,54179.40490968001 2025-09-04,22:47:22.000,247,11035429,-795,0,1757026041,13286.058177480001,312.08112722999795,54179.25119304 2025-09-04,22:47:23.000,247,11035399,-795,0,1757026042,13286.064913789996,312.0881763600046,54179.48875512 2025-09-04,22:47:24.000,247,11035434,-795,0,1757026043,13286.058177480001,312.1022746200033,54179.45381952001 2025-09-04,22:47:25.000,247,11035423,-795,0,1757026044,13285.88976972999,312.17276592000417,54179.027605200004 2025-09-04,22:47:26.000,247,11035422,-795,0,1757026045,13286.024495929996,312.2221098299997,54179.76125280001 2025-09-04,22:47:27.000,247,11035421,-795,0,1757026046,13286.011023309991,312.2855520000012,54179.69138160001 2025-09-04,22:47:28.000,247,11035404,-795,0,1757026047,13286.071650099992,312.334895910004,54179.600549040006 2025-09-04,22:47:29.000,247,11035355,-795,0,1757026048,13286.044704859996,312.3630924300014,54179.43984528 2025-09-04,22:47:30.000,247,11035447,-795,0,1757026049,13286.105331649997,312.35604330000206,54179.18830896001 2025-09-04,22:47:31.000,247,11035435,-795,0,1757026050,13286.139013200002,312.40538721000485,54179.16734760001 2025-09-04,22:47:32.000,247,11035395,-795,0,1757026051,13286.152485819992,312.40538721000485,54179.048566560006 2025-09-04,22:47:33.000,247,11035415,-795,0,1757026052,13286.192903679992,312.4265346000029,54179.195296080004 2025-09-04,22:47:34.000,247,11035371,-795,0,1757026053,13286.260266780002,312.4829276399978,54179.698368720005 2025-09-04,22:47:35.000,247,11035414,-795,0,1757026054,13286.233321539992,312.48997677000443,54179.600549040006 2025-09-04,22:47:36.000,247,11035387,-795,0,1757026055,13286.327629879997,312.5252224200012,54179.649458880005 2025-09-04,22:47:37.000,247,11035436,-795,0,1757026056,13286.401729290003,312.50407503000315,54179.75426568 2025-09-04,22:47:38.000,247,11035420,-795,0,1757026057,13286.455619769993,312.47587850999844,54179.383948320006 2025-09-04,22:47:39.000,247,11035421,-795,0,1757026058,13286.502773939988,312.51817329000187,54179.13939912001 2025-09-04,22:47:40.000,247,11035405,-795,0,1757026059,13286.455619769993,312.45473112000036,54178.99965672001 2025-09-04,22:47:41.000,247,11035381,-795,0,1757026060,13286.502773939988,312.45473112000036,54178.97170824001 2025-09-04,22:47:42.000,247,11035433,-795,0,1757026061,13286.590345969998,312.4124363400042,54179.40490968001 2025-09-04,22:47:43.000,247,11035431,-795,0,1757026062,13286.489301319998,312.4335837300023,54179.2022832 2025-09-04,22:47:44.000,247,11035379,-795,0,1757026063,13286.624027519989,312.3983380799982,54179.57260056001 2025-09-04,22:47:45.000,247,11035365,-795,0,1757026064,13286.469092389998,312.3630924300014,54179.34901272 2025-09-04,22:47:46.000,247,11035348,-795,0,1757026065,13286.502773939988,312.3489941700027,54179.076515040004 2025-09-04,22:47:47.000,247,11035434,-795,0,1757026066,13286.536455489993,312.320797649998,54179.195296080004 2025-09-04,22:47:48.000,247,11035420,-795,0,1757026067,13286.610554899999,312.27850287000183,54179.23721880001 2025-09-04,22:47:49.000,247,11035408,-795,0,1757026068,13286.624027519989,312.2855520000012,54179.23721880001 2025-09-04,22:47:50.000,247,11035398,-795,0,1757026069,13286.590345969998,312.34194504000334,54179.32106424 2025-09-04,22:47:51.000,247,11035426,-795,0,1757026070,13286.603818589989,312.30669938999927,54179.25818016001 2025-09-04,22:47:52.000,247,11035379,-795,0,1757026071,13286.637500139994,312.2996502599999,54179.383948320006 2025-09-04,22:47:53.000,247,11035336,-795,0,1757026072,13286.617291209994,312.30669938999927,54179.25119304 2025-09-04,22:47:54.000,247,11035428,-795,0,1757026073,13286.617291209994,312.29260113000055,54178.84594008 2025-09-04,22:47:55.000,247,11035416,-795,0,1757026074,13286.563400729989,312.2855520000012,54178.95074688001 2025-09-04,22:47:56.000,247,11035419,-795,0,1757026075,13286.624027519989,312.334895910004,54179.00664384 2025-09-04,22:47:57.000,247,11035390,-795,0,1757026076,13286.718335859994,312.3489941700027,54179.06952792001 2025-09-04,22:47:58.000,247,11035422,-795,0,1757026077,13286.758753719994,312.334895910004,54179.39093544 2025-09-04,22:47:59.000,247,11035442,-795,0,1757026078,13286.76549002999,312.25735548000375,54179.40490968001 2025-09-04,22:48:00.000,247,11035375,-795,0,1757026079,13286.78569895999,312.2221098299997,54179.027605200004 2025-09-04,22:48:01.000,247,11035360,-795,0,1757026080,13286.880007299995,312.1375202700001,54178.94375976 2025-09-04,22:48:02.000,247,11035391,-795,0,1757026081,13286.98778825999,312.08112722999795,54178.61536512001 2025-09-04,22:48:03.000,247,11035416,-795,0,1757026082,13287.061887669995,312.17276592000417,54178.49658408001 2025-09-04,22:48:04.000,247,11035412,-795,0,1757026083,13287.041678739995,312.29260113000055,54178.545493920006 2025-09-04,22:48:05.000,247,11035391,-795,0,1757026084,13286.91368885,312.3630924300014,54178.5035712 2025-09-04,22:48:06.000,247,11035435,-795,0,1757026085,13286.920425159995,312.34194504000334,54178.97170824001 2025-09-04,22:48:07.000,247,11035393,-795,0,1757026086,13286.981051949995,312.30669938999927,54179.35599984001 2025-09-04,22:48:08.000,247,11035417,-795,0,1757026087,13286.95410671,312.334895910004,54179.27914152 2025-09-04,22:48:09.000,247,11035369,-795,0,1757026088,13286.91368885,312.2855520000012,54179.22324456 2025-09-04,22:48:10.000,247,11035371,-795,0,1757026089,13286.82611681999,312.2855520000012,54178.79004312 2025-09-04,22:48:11.000,247,11035380,-795,0,1757026090,13286.80590788999,312.29260113000055,54178.545493920006 2025-09-04,22:48:12.000,247,11035415,-795,0,1757026091,13286.82611681999,312.3137485199986,54178.68523632001 2025-09-04,22:48:13.000,247,11035384,-795,0,1757026092,13286.839589439995,312.3630924300014,54178.66427496001 2025-09-04,22:48:14.000,247,11035422,-795,0,1757026093,13286.80590788999,312.37719069000013,54178.72715904 2025-09-04,22:48:15.000,247,11035420,-795,0,1757026094,13286.718335859994,312.3983380799982,54178.83196584001 2025-09-04,22:48:16.000,247,11035430,-795,0,1757026095,13286.698126929994,312.4335837300023,54179.00664384 2025-09-04,22:48:17.000,247,11035385,-795,0,1757026096,13286.72507216999,312.4265346000029,54179.0625408 2025-09-04,22:48:18.000,247,11035390,-795,0,1757026097,13286.72507216999,312.447681990001,54178.80401736001 2025-09-04,22:48:19.000,247,11035395,-795,0,1757026098,13286.650972759999,312.4829276399978,54178.79004312 2025-09-04,22:48:20.000,247,11035386,-795,0,1757026099,13286.650972759999,312.51817329000187,54178.713184800006 2025-09-04,22:48:21.000,247,11035418,-795,0,1757026100,13286.644236449989,312.5111241600025,54178.58042952 2025-09-04,22:48:22.000,247,11035420,-795,0,1757026101,13286.75201741,312.5816154600034,54178.75510752001 2025-09-04,22:48:23.000,247,11035395,-795,0,1757026102,13286.72507216999,312.60276285000145,54178.741133280004 2025-09-04,22:48:24.000,247,11035419,-795,0,1757026103,13286.664445379989,312.6168611100002,54178.62933936 2025-09-04,22:48:25.000,247,11035349,-795,0,1757026104,13286.610554899999,312.5957137200021,54178.45466136 2025-09-04,22:48:26.000,247,11035424,-795,0,1757026105,13286.597082279994,312.5957137200021,54178.28697048 2025-09-04,22:48:27.000,247,11035390,-795,0,1757026106,13286.576873349994,312.6168611100002,54178.46863560001 2025-09-04,22:48:28.000,247,11035390,-795,0,1757026107,13286.590345969998,312.65210676000424,54178.48959696 2025-09-04,22:48:29.000,247,11035396,-795,0,1757026108,13286.644236449989,312.66620502000296,54178.55946816 2025-09-04,22:48:30.000,247,11035412,-795,0,1757026109,13286.603818589989,312.73669632000383,54178.65030072 2025-09-04,22:48:31.000,247,11035396,-795,0,1757026110,13286.617291209994,312.7578437100019,54178.84594008 2025-09-04,22:48:32.000,247,11035381,-795,0,1757026111,13286.590345969998,312.75079458000255,54178.62235224 2025-09-04,22:48:33.000,247,11035391,-795,0,1757026112,13286.637500139994,312.7155489299985,54178.60139088 2025-09-04,22:48:34.000,247,11035439,-795,0,1757026113,13286.583609659989,312.72259805999784,54178.23107352001 2025-09-04,22:48:35.000,247,11035395,-795,0,1757026114,13286.475828699993,312.68735241000104,54178.08434400001 2025-09-04,22:48:36.000,247,11035417,-795,0,1757026115,13286.543191799989,312.6944015400004,54178.12626672 2025-09-04,22:48:37.000,247,11035452,-795,0,1757026116,13286.597082279994,312.7155489299985,54178.1542152 2025-09-04,22:48:38.000,247,11035402,-795,0,1757026117,13286.650972759999,312.6944015400004,54178.377803040006 2025-09-04,22:48:39.000,247,11035422,-795,0,1757026118,13286.738544789994,312.6803032800017,54178.60139088 2025-09-04,22:48:40.000,247,11035383,-795,0,1757026119,13286.77222634,312.6098119800008,54178.48959696 2025-09-04,22:48:41.000,247,11035393,-795,0,1757026120,13286.859798369995,312.4970259000038,54178.426712880006 2025-09-04,22:48:42.000,247,11035441,-795,0,1757026121,13286.778962649994,312.29260113000055,54178.08434400001 2025-09-04,22:48:44.000,247,11035370,-795,0,1757026123,13286.368047739998,312.2996502599999,54177.686078160004 2025-09-04,22:48:45.000,247,11035410,-795,0,1757026124,13286.482565009988,312.37719069000013,54177.88171752 2025-09-04,22:48:46.000,247,11035416,-795,0,1757026125,13286.475828699993,312.3983380799982,54177.909666 2025-09-04,22:48:47.000,247,11035392,-795,0,1757026126,13286.583609659989,312.3983380799982,54178.24504776 2025-09-04,22:48:48.000,247,11035377,-795,0,1757026127,13286.718335859994,312.35604330000206,54178.2939576 2025-09-04,22:48:49.000,247,11035349,-795,0,1757026128,13286.677917999994,312.25735548000375,54178.46863560001 2025-09-04,22:48:50.000,247,11035376,-795,0,1757026129,13286.677917999994,312.20801157000096,54178.05639552 2025-09-04,22:48:51.000,247,11035417,-795,0,1757026130,13286.664445379989,312.1375202700001,54178.0494084 2025-09-04,22:48:52.000,247,11035430,-795,0,1757026131,13286.691390619999,312.08112722999795,54178.02844704 2025-09-04,22:48:53.000,247,11035394,-795,0,1757026132,13286.79243527,311.99653766999836,54178.21709928 2025-09-04,22:48:54.000,247,11035398,-795,0,1757026133,13286.83285313,311.92604637000477,54178.17517656 2025-09-04,22:48:55.000,247,11035402,-795,0,1757026134,13286.75201741,311.92604637000477,54178.19613792 2025-09-04,22:48:56.000,247,11035410,-795,0,1757026135,13286.691390619999,311.8696533300026,54178.091331120006 2025-09-04,22:48:57.000,247,11035429,-795,0,1757026136,13286.711599549999,311.7568672499983,54178.17517656 2025-09-04,22:48:58.000,247,11035370,-795,0,1757026137,13286.650972759999,311.65113030000066,54177.86774328001 2025-09-04,22:48:59.000,247,11035455,-795,0,1757026138,13286.624027519989,311.5101476999989,54177.94460160001 2025-09-04,22:49:00.000,247,11035415,-795,0,1757026139,13286.556664419993,311.45375466000405,54178.11229248001 2025-09-04,22:49:01.000,247,11035395,-795,0,1757026140,13286.462356079988,311.40441075000126,54177.99351144001 2025-09-04,22:49:02.000,247,11035437,-795,0,1757026141,13286.415201909993,311.4114598800006,54178.00049856 2025-09-04,22:49:03.000,247,11035409,-795,0,1757026142,13286.334366189993,311.36916510000447,54178.2939576 2025-09-04,22:49:04.000,247,11035316,-795,0,1757026143,13286.368047739998,311.36211596999783,54178.30094472001 2025-09-04,22:49:05.000,247,11035374,-795,0,1757026144,13286.233321539992,311.36211596999783,54178.00748568 2025-09-04,22:49:06.000,247,11035410,-795,0,1757026145,13286.031232239991,311.3762142300038,54177.4555032 2025-09-04,22:49:07.000,247,11035412,-795,0,1757026146,13286.011023309991,311.3480177099991,54177.54633576 2025-09-04,22:49:08.000,247,11035405,-795,0,1757026147,13285.883033419996,311.3480177099991,54177.4555032 2025-09-04,22:49:09.000,247,11035407,-795,0,1757026148,13285.90997865999,311.3832633600032,54177.42755472 2025-09-04,22:49:10.000,247,11035416,-795,0,1757026149,13285.930187589991,311.3832633600032,54177.83280768 2025-09-04,22:49:11.000,247,11035427,-795,0,1757026150,13285.923451279996,311.40441075000126,54178.11229248001 2025-09-04,22:49:12.000,247,11035369,-795,0,1757026151,13285.842615559995,311.50309856999957,54178.07735688 2025-09-04,22:49:13.000,247,11035414,-795,0,1757026152,13285.7348346,311.5101476999989,54177.923640240006 2025-09-04,22:49:14.000,247,11035437,-795,0,1757026153,13285.721361979995,311.5171968299983,54177.637168320005 2025-09-04,22:49:15.000,247,11035424,-795,0,1757026154,13285.75504353,311.5594916100017,54177.46249032001 2025-09-04,22:49:16.000,247,11035393,-795,0,1757026155,13285.71462567,311.61588465000386,54177.183005520004 2025-09-04,22:49:17.000,247,11035438,-755,0,1757026156,13285.7348346,311.5806389999998,54177.301786560005 2025-09-04,22:49:18.000,247,11035408,-795,0,1757026157,13285.79546139,311.65817943,54177.4555032 2025-09-04,22:49:19.000,247,11035440,-795,0,1757026158,13285.802197699995,311.67227768999874,54177.72800088001 2025-09-04,22:49:20.000,247,11035411,-795,0,1757026159,13285.822406629995,311.6934250800041,54177.83280768 2025-09-04,22:49:21.000,247,11035382,-795,0,1757026160,13285.74830721999,311.71457247000217,54177.8397948 2025-09-04,22:49:22.000,247,11035388,-795,0,1757026161,13285.72809828999,311.70047421000345,54177.53236152001 2025-09-04,22:49:23.000,247,11035386,-795,0,1757026162,13285.71462567,311.7709655100043,54177.60921984001 2025-09-04,22:49:24.000,247,11035407,-795,0,1757026163,13285.68768042999,311.7709655100043,54177.567297120004 2025-09-04,22:49:25.000,247,11035436,-795,0,1757026164,13285.70788935999,311.78506377000303,54177.44152896001 2025-09-04,22:49:26.000,247,11035403,-795,0,1757026165,13285.58663577999,311.82030941999983,54177.2808252 2025-09-04,22:49:27.000,247,11035424,-795,0,1757026166,13285.680944119995,311.8273585499992,54177.58127136001 2025-09-04,22:49:28.000,247,11035432,-795,0,1757026167,13285.7348346,311.83440767999855,54177.686078160004 2025-09-04,22:49:29.000,247,11035333,-795,0,1757026168,13285.67420781,311.79916203000175,54177.64415544 2025-09-04,22:49:30.000,247,11035459,-795,0,1757026169,13285.65399888,311.7709655100043,54177.28781232 2025-09-04,22:49:31.000,247,11035385,-795,0,1757026170,13285.57316316,311.74981811999896,54177.04326312 2025-09-04,22:49:32.000,247,11035456,-795,0,1757026171,13285.59337209,311.67227768999874,54177.44851608 2025-09-04,22:49:33.000,247,11035452,-795,0,1757026172,13285.56642684999,311.67227768999874,54177.350696400004 2025-09-04,22:49:34.000,247,11035388,-795,0,1757026173,13285.55295423,311.65113030000066,54177.37864488 2025-09-04,22:49:35.000,247,11035482,-795,0,1757026174,13285.559690539994,311.6299829100026,54177.734988000004 2025-09-04,22:49:36.000,247,11035380,-795,0,1757026175,13285.451909579999,311.5947372599985,54177.42755472 2025-09-04,22:49:37.000,247,11035449,-795,0,1757026176,13285.411491719999,311.5665407400011,54177.350696400004 2025-09-04,22:49:38.000,247,11035379,-795,0,1757026177,13285.404755409989,311.52424595999764,54177.05723736001 2025-09-04,22:49:39.000,247,11035382,-795,0,1757026178,13285.46538219999,311.5101476999989,54177.05723736001 2025-09-04,22:49:40.000,247,11035418,-795,0,1757026179,13285.438436959994,311.48900031000085,54177.0712116 2025-09-04,22:49:41.000,247,11035406,-795,0,1757026180,13285.384546479989,311.5101476999989,54176.917494960006 2025-09-04,22:49:42.000,247,11035411,-795,0,1757026181,13285.431700649999,311.4960494400002,54177.0712116 2025-09-04,22:49:43.000,247,11035399,-795,0,1757026182,13285.391282789999,311.4114598800006,54177.37864488 2025-09-04,22:49:44.000,247,11035359,-795,0,1757026183,13285.350864929998,311.46785292000277,54177.23890248 2025-09-04,22:49:45.000,247,11035351,-795,0,1757026184,13285.270029209998,311.55244248000236,54177.036276000006 2025-09-04,22:49:46.000,247,11035382,-795,0,1757026185,13285.330655999998,311.4326072699987,54176.90352072 2025-09-04,22:49:47.000,247,11035379,-795,0,1757026186,13285.310447069998,311.48900031000085,54176.896533600004 2025-09-04,22:49:48.000,247,11035470,-795,0,1757026187,13285.391282789999,311.52424595999764,54176.6170488 2025-09-04,22:49:49.000,247,11035398,-795,0,1757026188,13285.398019099994,311.45375466000405,54176.582113200006 2025-09-04,22:49:50.000,247,11035364,-795,0,1757026189,13285.55295423,311.42555813999934,54176.67294576001 2025-09-04,22:49:51.000,247,11035371,-795,0,1757026190,13285.579899469994,311.3480177099991,54176.88954648001 2025-09-04,22:49:52.000,247,11035411,-795,0,1757026191,13285.59337209,311.24228076000145,54176.76377832 2025-09-04,22:49:53.000,247,11035449,-795,0,1757026192,13285.48559112999,311.1647403300012,54176.93845632001 2025-09-04,22:49:54.000,247,11035391,-795,0,1757026193,13285.323919689989,311.1506420700025,54176.631023040005 2025-09-04,22:49:55.000,247,11035406,-795,0,1757026194,13285.283501829988,311.214084240004,54176.631023040005 2025-09-04,22:49:56.000,247,11035443,-795,0,1757026195,13285.168984559998,311.2493298900008,54176.47031928 2025-09-04,22:49:57.000,247,11035417,-795,0,1757026196,13285.236347659993,311.24228076000145,54176.60307456001 2025-09-04,22:49:58.000,247,11035461,-795,0,1757026197,13285.350864929998,311.199985979998,54176.72185560001 2025-09-04,22:49:59.000,247,11035424,-795,0,1757026198,13285.357601239994,311.199985979998,54176.7567912 2025-09-04,22:50:00.000,247,11035417,-795,0,1757026199,13285.377810169994,311.1717894600006,54176.847623760004 2025-09-04,22:50:01.000,247,11035416,-795,0,1757026200,13285.296974449993,311.14359294000315,54176.76377832 2025-09-04,22:50:02.000,247,11035383,-795,0,1757026201,13285.317183379993,311.1083472899991,54176.463332160005 2025-09-04,22:50:03.000,247,11035408,-795,0,1757026202,13285.323919689989,311.09424903000036,54176.40743520001 2025-09-04,22:50:04.000,247,11035473,-795,0,1757026203,13285.290238139998,311.01670860000013,54176.64499728 2025-09-04,22:50:05.000,247,11035398,-795,0,1757026204,13285.222875039988,311.05900338000356,54176.54019048 2025-09-04,22:50:06.000,247,11035420,-795,0,1757026205,13285.222875039988,311.0519542500042,54176.582113200006 2025-09-04,22:50:07.000,247,11035424,-795,0,1757026206,13285.249820279998,311.0660525100029,54176.92448208 2025-09-04,22:50:08.000,247,11035350,-795,0,1757026207,13285.243083969988,311.1294946800044,54177.0013404 2025-09-04,22:50:09.000,247,11035338,-795,0,1757026208,13285.276765519993,311.1647403300012,54176.74281696001 2025-09-04,22:50:10.000,247,11035513,-795,0,1757026209,13285.195929799993,311.2211333700034,54176.49826776 2025-09-04,22:50:11.000,247,11035393,-795,0,1757026210,13285.209402419998,311.24228076000145,54176.225770080004 2025-09-04,22:50:12.000,247,11035431,-795,0,1757026211,13285.229611349998,311.24228076000145,54176.23974432001 2025-09-04,22:50:13.000,247,11035484,-795,0,1757026212,13285.303710759988,311.27752640999825,54176.295641280005 2025-09-04,22:50:14.000,247,11035431,-795,0,1757026213,13285.303710759988,311.2704772799989,54176.3724996 2025-09-04,22:50:15.000,247,11035418,-795,0,1757026214,13285.283501829988,311.2986738000036,54176.90352072 2025-09-04,22:50:16.000,247,11035432,-795,0,1757026215,13285.182457180003,311.3198211900017,54176.61006168 2025-09-04,22:50:17.000,247,11035428,-795,0,1757026216,13285.243083969988,311.30572293000296,54176.74281696001 2025-09-04,22:50:18.000,247,11035406,-795,0,1757026217,13285.243083969988,311.2986738000036,54176.61006168 2025-09-04,22:50:19.000,247,11035429,-795,0,1757026218,13285.256556589993,311.2704772799989,54176.365512480006 2025-09-04,22:50:20.000,247,11035412,-795,0,1757026219,13285.243083969988,311.2704772799989,54176.176860240004 2025-09-04,22:50:21.000,247,11035409,-795,0,1757026220,13285.168984559998,311.27752640999825,54176.18384736 2025-09-04,22:50:22.000,247,11035439,-795,0,1757026221,13285.175720869993,311.32687032000103,54176.23974432001 2025-09-04,22:50:23.000,247,11035397,-795,0,1757026222,13285.209402419998,311.25637902000017,54176.63801016 2025-09-04,22:50:24.000,247,11035397,-795,0,1757026223,13285.135303009993,311.2493298900008,54176.58910032 2025-09-04,22:50:25.000,247,11035311,-795,0,1757026224,13285.061203600002,311.2211333700034,54176.365512480006 2025-09-04,22:50:26.000,247,11035414,-795,0,1757026225,13284.906268469997,311.17883858999994,54176.30961552 2025-09-04,22:50:27.000,247,11035415,-795,0,1757026226,13284.960158950002,311.1083472899991,54176.21878296001 2025-09-04,22:50:28.000,247,11035384,-795,0,1757026227,13284.906268469997,311.087199900001,54176.225770080004 2025-09-04,22:50:29.000,247,11035433,-795,0,1757026228,13284.933213709992,311.1012981599997,54176.35153824 2025-09-04,22:50:30.000,247,11035443,-795,0,1757026229,13284.919741090001,311.0378559899982,54176.365512480006 2025-09-04,22:50:31.000,247,11035429,-795,0,1757026230,13284.879323230001,311.11539641999843,54176.42140944 2025-09-04,22:50:32.000,247,11035381,-795,0,1757026231,13284.845641679996,311.05900338000356,54176.28166704 2025-09-04,22:50:33.000,247,11035321,-795,0,1757026232,13284.845641679996,311.0660525100029,54176.295641280005 2025-09-04,22:50:34.000,247,11035427,-795,0,1757026233,13284.811960129991,311.05900338000356,54176.3026284 2025-09-04,22:50:35.000,247,11035421,-795,0,1757026234,13284.778278580001,311.087199900001,54175.96724664 2025-09-04,22:50:36.000,247,11035422,-795,0,1757026235,13284.751333339991,311.03080685999885,54175.90436256001 2025-09-04,22:50:37.000,247,11035431,-795,0,1757026236,13284.798487510001,311.08015077000164,54176.10000192001 2025-09-04,22:50:38.000,247,11035440,-795,0,1757026237,13284.852377989992,311.087199900001,54176.31660264001 2025-09-04,22:50:39.000,247,11035422,-795,0,1757026238,13284.886059539996,311.15769120000186,54176.414422320006 2025-09-04,22:50:40.000,247,11035410,-795,0,1757026239,13284.886059539996,311.17883858999994,54176.512242000004 2025-09-04,22:50:41.000,247,11035336,-795,0,1757026240,13284.811960129991,311.2352316300021,54176.20480872 2025-09-04,22:50:42.000,247,11035312,-795,0,1757026241,13284.832169059991,311.2986738000036,54176.05109208001 2025-09-04,22:50:43.000,247,11035429,-795,0,1757026242,13284.919741090001,311.36211596999783,54175.8484656 2025-09-04,22:50:44.000,247,11035454,-795,0,1757026243,13284.939950020002,311.3832633600032,54175.862439840006 2025-09-04,22:50:45.000,247,11035462,-795,0,1757026244,13284.926477399997,311.45375466000405,54175.79955576 2025-09-04,22:50:46.000,247,11035395,-795,0,1757026245,13284.852377989992,311.41850901,54175.52007096001 2025-09-04,22:50:47.000,247,11035435,-795,0,1757026246,13284.946686329997,311.5312950900043,54176.21878296001 2025-09-04,22:50:48.000,247,11035436,-795,0,1757026247,13285.014049429992,311.5312950900043,54176.4423708 2025-09-04,22:50:49.000,247,11035403,-795,0,1757026248,13284.973631569992,311.545393350003,54176.393460960004 2025-09-04,22:50:50.000,247,11035335,-795,0,1757026249,13284.973631569992,311.5665407400011,54176.26070568 2025-09-04,22:50:51.000,247,11035408,-795,0,1757026250,13284.939950020002,311.55244248000236,54175.93929816 2025-09-04,22:50:52.000,247,11035399,-795,0,1757026251,13284.926477399997,311.57358987000043,54175.76462016001 2025-09-04,22:50:53.000,247,11035427,-795,0,1757026252,13284.926477399997,311.57358987000043,54175.85545272001 2025-09-04,22:50:54.000,247,11035434,-795,0,1757026253,13284.980367880002,311.4819511800015,54175.862439840006 2025-09-04,22:50:55.000,247,11035436,-795,0,1757026254,13284.845641679996,311.4467055300047,54175.89737544 2025-09-04,22:50:56.000,247,11035399,-795,0,1757026255,13284.731124409991,311.42555813999934,54175.98122088001 2025-09-04,22:50:57.000,247,11035355,-795,0,1757026256,13284.71765179,311.40441075000126,54176.02314360001 2025-09-04,22:50:58.000,247,11035360,-795,0,1757026257,13284.67049761999,311.3198211900017,54176.28166704 2025-09-04,22:50:59.000,247,11035466,-795,0,1757026258,13284.57618928,311.2845755400049,54175.96724664 2025-09-04,22:51:00.000,247,11035387,-795,0,1757026259,13284.51556249,311.22818250000273,54175.99519512 2025-09-04,22:51:01.000,247,11035400,-795,0,1757026260,13284.441463079995,311.29162467000424,54175.93231104001 2025-09-04,22:51:02.000,247,11035396,-795,0,1757026261,13284.401045219995,311.2211333700034,54175.93929816 2025-09-04,22:51:03.000,247,11035452,-795,0,1757026262,13284.293264259999,311.214084240004,54175.78558152001 2025-09-04,22:51:04.000,247,11035424,-795,0,1757026263,13284.313473189999,311.20703511000465,54176.04410496 2025-09-04,22:51:05.000,247,11035333,-795,0,1757026264,13284.232637469999,311.2352316300021,54175.911349680006 2025-09-04,22:51:06.000,247,11035412,-795,0,1757026265,13284.138329129994,311.1717894600006,54175.64583912001 2025-09-04,22:51:07.000,247,11035431,-795,0,1757026266,13284.104647579989,311.1647403300012,54175.38032856001 2025-09-04,22:51:08.000,247,11035449,-795,0,1757026267,13284.104647579989,311.11539641999843,54175.387315680004 2025-09-04,22:51:09.000,247,11035381,-795,0,1757026268,13284.178746989994,311.09424903000036,54175.64583912001 2025-09-04,22:51:10.000,247,11035447,-795,0,1757026269,13284.131592819998,311.0519542500042,54175.65282624 2025-09-04,22:51:11.000,247,11035387,-795,0,1757026270,13284.192219609999,311.08015077000164,54175.75763304 2025-09-04,22:51:12.000,247,11035383,-795,0,1757026271,13284.158538059994,311.05900338000356,54175.9183368 2025-09-04,22:51:13.000,247,11035361,-795,0,1757026272,13284.091174959998,311.1083472899991,54175.75064592 2025-09-04,22:51:14.000,247,11035359,-795,0,1757026273,13284.124856509989,311.1012981599997,54175.527058080006 2025-09-04,22:51:15.000,247,11035401,-795,0,1757026274,13284.165274369989,311.03080685999885,54175.21263768001 2025-09-04,22:51:16.000,247,11035387,-795,0,1757026275,13284.003602929988,310.94621729999926,54175.05892104 2025-09-04,22:51:17.000,247,11035424,-795,0,1757026276,13283.963185070003,311.0731016400023,54175.01699832001 2025-09-04,22:51:18.000,247,11035398,-795,0,1757026277,13283.956448759993,311.19293684999866,54175.15674072 2025-09-04,22:51:19.000,247,11035444,-795,0,1757026278,13284.017075549993,311.3198211900017,54175.38032856001 2025-09-04,22:51:20.000,247,11035348,-795,0,1757026279,13284.111383889998,311.3762142300038,54175.72968456 2025-09-04,22:51:21.000,247,11035379,-795,0,1757026280,13284.050757099998,311.3832633600032,54175.48513536 2025-09-04,22:51:22.000,247,11035356,-795,0,1757026281,13284.037284479993,311.39031249000254,54175.387315680004 2025-09-04,22:51:23.000,247,11035416,-795,0,1757026282,13284.124856509989,311.4114598800006,54175.289496000005 2025-09-04,22:51:24.000,247,11035424,-795,0,1757026283,13284.192219609999,311.4114598800006,54175.31744448 2025-09-04,22:51:25.000,247,11035407,-795,0,1757026284,13284.225901159989,311.41850901,54175.19866344 2025-09-04,22:51:26.000,247,11035410,-795,0,1757026285,13284.172010679998,311.2986738000036,54175.03795968 2025-09-04,22:51:27.000,247,11035387,-795,0,1757026286,13284.34715473999,311.2704772799989,54175.12879224 2025-09-04,22:51:28.000,247,11035391,-795,0,1757026287,13284.54924403999,311.2352316300021,54175.49212248 2025-09-04,22:51:29.000,247,11035350,-795,0,1757026288,13284.710915479991,311.3339194500004,54175.408277040005 2025-09-04,22:51:30.000,247,11035445,-795,0,1757026289,13284.67049761999,311.545393350003,54175.61789064001 2025-09-04,22:51:31.000,247,11035440,-795,0,1757026290,13284.50882617999,311.65817943,54175.43622552 2025-09-04,22:51:32.000,247,11035419,-795,0,1757026291,13284.320209499994,311.6088355200045,54175.359367200006 2025-09-04,22:51:33.000,247,11035399,-795,0,1757026292,13284.259582709994,311.60178638999787,54175.35238008001 2025-09-04,22:51:34.000,247,11035447,-795,0,1757026293,13284.34715473999,311.63703204000194,54175.58295504 2025-09-04,22:51:35.000,247,11035421,-795,0,1757026294,13284.273055329999,311.65113030000066,54175.58994216 2025-09-04,22:51:36.000,247,11035388,-795,0,1757026295,13284.158538059994,311.6440811700013,54175.464174 2025-09-04,22:51:37.000,247,11035352,-795,0,1757026296,13284.185483299989,311.5947372599985,54175.54801944001 2025-09-04,22:51:38.000,247,11035392,-795,0,1757026297,13284.205692229989,311.5101476999989,54175.58295504 2025-09-04,22:51:39.000,247,11035423,-795,0,1757026298,13284.232637469999,311.5101476999989,54175.31045736001 2025-09-04,22:51:40.000,247,11035466,-795,0,1757026299,13284.279791639994,311.4608037900034,54175.3244316 2025-09-04,22:51:41.000,247,11035438,-795,0,1757026300,13284.26631901999,311.4608037900034,54175.555006560004 2025-09-04,22:51:42.000,247,11035419,-795,0,1757026301,13284.279791639994,311.4326072699987,54175.48513536 2025-09-04,22:51:43.000,247,11035418,-795,0,1757026302,13284.279791639994,311.4114598800006,54175.464174 2025-09-04,22:51:44.000,247,11035402,-795,0,1757026303,13284.360627359994,311.3973616200019,54175.88340120001 2025-09-04,22:51:45.000,247,11035390,-795,0,1757026304,13284.34715473999,311.41850901,54175.792568640005 2025-09-04,22:51:46.000,247,11035373,-795,0,1757026305,13284.26631901999,311.4819511800015,54175.42923840001 2025-09-04,22:51:47.000,247,11035441,-795,0,1757026306,13284.165274369989,311.48900031000085,54175.09385664001 2025-09-04,22:51:48.000,247,11035425,-795,0,1757026307,13284.158538059994,311.3973616200019,54175.023985440006 2025-09-04,22:51:49.000,247,11035407,-795,0,1757026308,13284.293264259999,311.3832633600032,54175.1497536 2025-09-04,22:51:50.000,247,11035384,-795,0,1757026309,13284.32694580999,311.32687032000103,54175.16372784001 2025-09-04,22:51:51.000,247,11035383,-795,0,1757026310,13284.273055329999,311.32687032000103,54175.10084376 2025-09-04,22:51:52.000,247,11035391,-795,0,1757026311,13284.28652794999,311.27752640999825,54175.65282624 2025-09-04,22:51:53.000,247,11035392,-795,0,1757026312,13284.279791639994,311.29162467000424,54175.7087232 2025-09-04,22:51:54.000,247,11035435,-795,0,1757026313,13284.259582709994,311.22818250000273,54175.65981336 2025-09-04,22:51:55.000,247,11035416,-795,0,1757026314,13284.205692229989,311.1717894600006,54175.240586160005 2025-09-04,22:51:56.000,247,11035442,-795,0,1757026315,13284.178746989994,311.1506420700025,54175.170714960004 2025-09-04,22:51:57.000,247,11035392,-795,0,1757026316,13284.178746989994,311.199985979998,54175.0100112 2025-09-04,22:51:58.000,247,11035398,-795,0,1757026317,13284.232637469999,311.1083472899991,54175.20565056 2025-09-04,22:51:59.000,247,11035424,-715,0,1757026318,13284.219164849994,311.08015077000164,54175.15674072 2025-09-04,22:52:00.000,247,11035392,-635,0,1757026319,13284.279791639994,311.1294946800044,54175.54801944001 2025-09-04,22:52:01.000,247,11035397,-795,0,1757026320,13284.212428539999,311.1083472899991,54175.26853464 2025-09-04,22:52:02.000,247,11035373,-795,0,1757026321,13284.273055329999,311.0731016400023,54175.47814824001 2025-09-04,22:52:03.000,247,11035411,-795,0,1757026322,13284.225901159989,310.98146295000333,54175.40128992001 2025-09-04,22:52:04.000,247,11035421,-795,0,1757026323,13284.320209499994,310.9250699100012,54175.37334144 2025-09-04,22:52:05.000,247,11035404,-795,0,1757026324,13284.300000569994,310.9180207800018,54175.338405840004 2025-09-04,22:52:06.000,247,11035404,-795,0,1757026325,13284.30673687999,310.89687339000375,54175.23359904001 2025-09-04,22:52:07.000,247,11035441,-795,0,1757026326,13284.39430891,310.9039225200031,54175.41526416 2025-09-04,22:52:08.000,247,11035384,-795,0,1757026327,13284.502089869995,310.9391681699999,54175.59692928001 2025-09-04,22:52:09.000,247,11035412,-795,0,1757026328,13284.48861724999,310.93211904000054,54175.527058080006 2025-09-04,22:52:10.000,247,11035429,-795,0,1757026329,13284.56945296999,310.93211904000054,54175.5340452 2025-09-04,22:52:11.000,247,11035413,-795,0,1757026330,13284.54924403999,310.960315559998,54175.16372784001 2025-09-04,22:52:12.000,247,11035415,-795,0,1757026331,13284.623343449995,310.9250699100012,54175.051933920004 2025-09-04,22:52:13.000,247,11035400,-795,0,1757026332,13284.61660714,310.960315559998,54175.30347024 2025-09-04,22:52:14.000,247,11035407,-795,0,1757026333,13284.69744286,310.9673646900046,54175.42923840001 2025-09-04,22:52:15.000,247,11035421,-795,0,1757026334,13284.683970239996,310.9673646900046,54175.359367200006 2025-09-04,22:52:16.000,247,11035373,-795,0,1757026335,13284.562716659995,310.9673646900046,54175.408277040005 2025-09-04,22:52:17.000,247,11035373,-795,0,1757026336,13284.47514463,311.08015077000164,54175.47814824001 2025-09-04,22:52:18.000,247,11035447,-795,0,1757026337,13284.461672009995,311.1647403300012,54175.44321264 2025-09-04,22:52:19.000,247,11035446,-795,0,1757026338,13284.48861724999,311.27752640999825,54175.19866344 2025-09-04,22:52:20.000,247,11035417,-795,0,1757026339,13284.56945296999,311.2704772799989,54175.121805120005 2025-09-04,22:52:21.000,247,11035437,-795,0,1757026340,13284.58966189999,311.3198211900017,54175.072895280005 2025-09-04,22:52:22.000,247,11035386,-795,0,1757026341,13284.623343449995,311.27752640999825,54175.121805120005 2025-09-04,22:52:23.000,247,11035392,-795,0,1757026342,13284.704179169996,311.2352316300021,54175.240586160005 2025-09-04,22:52:24.000,247,11035350,-795,0,1757026343,13284.67723393,311.25637902000017,54175.72968456 2025-09-04,22:52:25.000,247,11035387,-795,0,1757026344,13284.65028868999,311.3339194500004,54175.65981336 2025-09-04,22:52:26.000,247,11035423,-795,0,1757026345,13284.60987082999,311.32687032000103,54175.37334144 2025-09-04,22:52:27.000,247,11035422,-795,0,1757026346,13284.623343449995,311.32687032000103,54175.10084376 2025-09-04,22:52:28.000,247,11035420,-795,0,1757026347,13284.67723393,311.2634281499995,54174.99603696001 2025-09-04,22:52:29.000,247,11035398,-795,0,1757026348,13284.69744286,311.3127720600023,54174.856294560006 2025-09-04,22:52:30.000,247,11035456,-795,0,1757026349,13284.724388099996,311.25637902000017,54174.954114240005 2025-09-04,22:52:31.000,247,11035436,-795,0,1757026350,13284.59639821,311.3339194500004,54174.97507560001 2025-09-04,22:52:32.000,247,11035407,-795,0,1757026351,13284.60987082999,311.3480177099991,54175.359367200006 2025-09-04,22:52:33.000,247,11035406,-795,0,1757026352,13284.582925589995,311.42555813999934,54175.506096720004 2025-09-04,22:52:34.000,247,11035425,-795,0,1757026353,13284.61660714,311.4326072699987,54175.58295504 2025-09-04,22:52:35.000,247,11035396,-675,0,1757026354,13284.53577142,311.4114598800006,54175.59692928001 2025-09-04,22:52:36.000,247,11035436,-795,0,1757026355,13284.481880939995,311.42555813999934,54175.2545604 2025-09-04,22:52:37.000,247,11035420,-795,0,1757026356,13284.52903510999,311.48900031000085,54175.44321264 2025-09-04,22:52:38.000,247,11035428,-795,0,1757026357,13284.562716659995,311.4819511800015,54175.49212248 2025-09-04,22:52:39.000,247,11035404,-795,0,1757026358,13284.59639821,311.5312950900043,54175.61090352 2025-09-04,22:52:40.000,247,11035378,-795,0,1757026359,13284.59639821,311.5947372599985,54175.75064592 2025-09-04,22:52:41.000,247,11035444,-795,0,1757026360,13284.51556249,311.60178638999787,54175.743658800006 2025-09-04,22:52:42.000,247,11035439,-795,0,1757026361,13284.461672009995,311.60178638999787,54175.527058080006 2025-09-04,22:52:43.000,247,11035408,-795,0,1757026362,13284.44819938999,311.65113030000066,54175.457186880005 2025-09-04,22:52:44.000,247,11035383,-795,0,1757026363,13284.51556249,311.6299829100026,54175.33141872001 2025-09-04,22:52:45.000,247,11035420,-795,0,1757026364,13284.542507729995,311.65113030000066,54175.51308384 2025-09-04,22:52:46.000,247,11035395,-795,0,1757026365,13284.53577142,311.6299829100026,54175.575967920005 2025-09-04,22:52:47.000,247,11035409,-795,0,1757026366,13284.54924403999,311.6440811700013,54175.638852 2025-09-04,22:52:48.000,247,11035380,-795,0,1757026367,13284.603134519995,311.65113030000066,54175.87641408 2025-09-04,22:52:49.000,247,11035403,-795,0,1757026368,13284.53577142,311.6440811700013,54175.862439840006 2025-09-04,22:52:50.000,247,11035469,-795,0,1757026369,13284.60987082999,311.6440811700013,54176.079040560006 2025-09-04,22:52:51.000,247,11035425,-795,0,1757026370,13284.562716659995,311.68637595000473,54175.841478480004 2025-09-04,22:52:52.000,247,11035416,-795,0,1757026371,13284.48861724999,311.6793268199981,54175.47116112 2025-09-04,22:52:53.000,247,11035463,-795,0,1757026372,13284.461672009995,311.70047421000345,54175.51308384 2025-09-04,22:52:54.000,247,11035403,-795,0,1757026373,13284.49535356,311.7427689899996,54175.56199368 2025-09-04,22:52:55.000,247,11035458,-795,0,1757026374,13284.50882617999,311.8414568099979,54175.63186488 2025-09-04,22:52:56.000,247,11035399,-795,0,1757026375,13284.38757259999,311.8414568099979,54175.87641408 2025-09-04,22:52:57.000,247,11035437,-795,0,1757026376,13284.38757259999,311.93309550000413,54176.00218224001 2025-09-04,22:52:58.000,247,11035371,-795,0,1757026377,13284.360627359994,311.9683411500009,54176.07205344001 2025-09-04,22:52:59.000,247,11035446,-795,0,1757026378,13284.293264259999,312.0247341900031,54175.98122088001 2025-09-04,22:53:00.000,247,11035423,-795,0,1757026379,13284.246110089989,312.05997983999987,54175.694748960006 2025-09-04,22:53:01.000,247,11035456,-795,0,1757026380,13284.246110089989,312.1798150500035,54175.59692928001 2025-09-04,22:53:02.000,247,11035435,-795,0,1757026381,13284.293264259999,312.2503063500044,54175.56898080001 2025-09-04,22:53:03.000,247,11035431,-795,0,1757026382,13284.35389105,312.2996502599999,54175.65981336 2025-09-04,22:53:04.000,247,11035436,-795,0,1757026383,13284.38757259999,312.3842398199995,54175.95327240001 2025-09-04,22:53:05.000,247,11035381,-795,0,1757026384,13284.36736366999,312.4265346000029,54175.911349680006 2025-09-04,22:53:06.000,247,11035445,-795,0,1757026385,13284.320209499994,312.45473112000036,54175.78558152001 2025-09-04,22:53:07.000,247,11035443,-795,0,1757026386,13284.35389105,312.4124363400042,54175.988208 2025-09-04,22:53:08.000,247,11035424,-795,0,1757026387,13284.36736366999,312.41948547000356,54175.77160728 2025-09-04,22:53:09.000,247,11035439,-795,0,1757026388,13284.401045219995,312.44063286000164,54175.82051712 2025-09-04,22:53:10.000,247,11035408,-795,0,1757026389,13284.502089869995,312.4265346000029,54175.862439840006 2025-09-04,22:53:11.000,247,11035418,-795,0,1757026390,13284.421254149995,312.3983380799982,54175.890388320004 2025-09-04,22:53:12.000,247,11035449,-795,0,1757026391,13284.42799045999,312.3842398199995,54175.98122088001 2025-09-04,22:53:13.000,247,11035410,-795,0,1757026392,13284.43472677,312.35604330000206,54175.92532392 2025-09-04,22:53:14.000,247,11035412,-795,0,1757026393,13284.48861724999,312.3278467800046,54175.911349680006 2025-09-04,22:53:15.000,247,11035422,-795,0,1757026394,13284.41451784,312.2855520000012,54175.99519512 2025-09-04,22:53:16.000,247,11035407,-795,0,1757026395,13284.320209499994,312.2009624400016,54175.47814824001 2025-09-04,22:53:17.000,247,11035411,-795,0,1757026396,13284.34715473999,312.1516185299988,54175.61090352 2025-09-04,22:53:18.000,247,11035390,-795,0,1757026397,13284.36736366999,312.0881763600046,54175.98122088001 2025-09-04,22:53:19.000,247,11035396,-795,0,1757026398,13284.37409998,311.9683411500009,54175.960259520005 2025-09-04,22:53:20.000,247,11035407,-795,0,1757026399,13284.33368212,311.9119481099988,54176.07205344001 2025-09-04,22:53:21.000,247,11035388,-795,0,1757026400,13284.212428539999,311.84850594000454,54176.162886 2025-09-04,22:53:22.000,247,11035427,-795,0,1757026401,13284.225901159989,311.7709655100043,54176.08602768 2025-09-04,22:53:23.000,247,11035395,-795,0,1757026402,13284.198955919994,311.7427689899996,54176.058079200004 2025-09-04,22:53:24.000,247,11035390,-795,0,1757026403,13284.151801749998,311.63703204000194,54175.743658800006 2025-09-04,22:53:25.000,247,11035418,-795,0,1757026404,13284.037284479993,311.5806389999998,54175.624877760005 2025-09-04,22:53:26.000,247,11035380,-795,0,1757026405,13284.010339239998,311.57358987000043,54175.47116112 2025-09-04,22:53:27.000,247,11035415,-795,0,1757026406,13283.990130309998,311.5665407400011,54175.64583912001 2025-09-04,22:53:28.000,247,11035422,-795,0,1757026407,13284.091174959998,311.5947372599985,54175.890388320004 2025-09-04,22:53:29.000,247,11035440,-795,0,1757026408,13284.017075549993,311.60178638999787,54176.225770080004 2025-09-04,22:53:30.000,247,11035488,-795,0,1757026409,13284.057493409993,311.5947372599985,54176.197821600006 2025-09-04,22:53:31.000,247,11035420,-795,0,1757026410,13284.084438649988,311.6440811700013,54176.176860240004 2025-09-04,22:53:32.000,247,11035431,-795,0,1757026411,13284.178746989994,311.7075233400028,54175.83449136001 2025-09-04,22:53:33.000,247,11035406,-795,0,1757026412,13284.32694580999,311.7427689899996,54176.009169360004 2025-09-04,22:53:34.000,247,11035431,-795,0,1757026413,13284.441463079995,311.8696533300026,54175.85545272001 2025-09-04,22:53:35.000,247,11035395,-795,0,1757026414,13284.461672009995,311.9683411500009,54175.85545272001 2025-09-04,22:53:36.000,247,11035416,-795,0,1757026415,13284.48861724999,312.0388324500018,54175.61789064001 2025-09-04,22:53:37.000,247,11035413,-795,0,1757026416,13284.57618928,312.1022746200033,54175.98122088001 2025-09-04,22:53:38.000,247,11035390,-795,0,1757026417,13284.704179169996,312.2009624400016,54176.07205344001 2025-09-04,22:53:39.000,247,11035421,-795,0,1757026418,13284.798487510001,312.2503063500044,54176.162886 2025-09-04,22:53:40.000,247,11035395,-795,0,1757026419,13284.865850609996,312.27850287000183,54176.01615648 2025-09-04,22:53:41.000,247,11035457,-795,0,1757026420,13284.906268469997,312.2855520000012,54176.009169360004 2025-09-04,22:53:42.000,247,11035435,-795,0,1757026421,13284.993840499992,312.2855520000012,54176.030130720006 2025-09-04,22:53:43.000,247,11035450,-795,0,1757026422,13285.040994670002,312.29260113000055,54176.16987312001 2025-09-04,22:53:44.000,247,11035355,-795,0,1757026423,13285.094885149992,312.27145374000247,54176.127950400005 2025-09-04,22:53:45.000,247,11035422,-795,0,1757026424,13285.081412530002,312.35604330000206,54176.21878296001 2025-09-04,22:53:46.000,247,11035435,-795,0,1757026425,13285.027522049997,312.320797649998,54176.06506632 2025-09-04,22:53:47.000,247,11035447,-795,0,1757026426,13285.061203600002,312.22915895999904,54176.12096328001 2025-09-04,22:53:48.000,247,11035442,-795,0,1757026427,13285.074676219992,312.1798150500035,54175.85545272001 2025-09-04,22:53:49.000,247,11035410,-795,0,1757026428,13285.034258359992,312.1516185299988,54175.87641408 2025-09-04,22:53:50.000,247,11035388,-795,0,1757026429,13285.007313119997,312.05997983999987,54175.9183368 2025-09-04,22:53:51.000,247,11035406,-795,0,1757026430,13285.061203600002,312.03178332000243,54176.18384736 2025-09-04,22:53:52.000,247,11035384,-795,0,1757026431,13285.074676219992,312.0247341900031,54176.19083448001 2025-09-04,22:53:53.000,247,11035388,-795,0,1757026432,13284.987104189997,311.9753902800003,54176.393460960004 2025-09-04,22:53:54.000,247,11035461,-795,0,1757026433,13284.980367880002,311.94719376000285,54176.365512480006 2025-09-04,22:53:55.000,247,11035403,-795,0,1757026434,13284.966895259997,311.9401446300035,54176.43538368001 2025-09-04,22:53:56.000,247,11035400,-795,0,1757026435,13284.906268469997,311.9401446300035,54175.7785944 2025-09-04,22:53:57.000,247,11035439,-795,0,1757026436,13284.939950020002,311.9401446300035,54175.80654288 2025-09-04,22:53:58.000,247,11035410,-795,0,1757026437,13284.993840499992,311.98243940999964,54175.93231104001 2025-09-04,22:53:59.000,247,11035452,-795,0,1757026438,13284.933213709992,311.989488539999,54175.82750424 2025-09-04,22:54:00.000,247,11035401,-795,0,1757026439,13285.000576810002,312.0388324500018,54175.93929816 2025-09-04,22:54:01.000,247,11035407,-795,0,1757026440,13284.926477399997,312.03178332000243,54176.295641280005 2025-09-04,22:54:02.000,247,11035448,-795,0,1757026441,13284.933213709992,312.0670289699992,54176.21179584 2025-09-04,22:54:03.000,247,11035376,-795,0,1757026442,13284.939950020002,312.10932375000266,54176.27467992 2025-09-04,22:54:04.000,247,11035410,-795,0,1757026443,13284.933213709992,312.08112722999795,54175.93929816 2025-09-04,22:54:05.000,247,11035409,-795,0,1757026444,13284.906268469997,312.116372880002,54175.83449136001 2025-09-04,22:54:06.000,247,11035407,-795,0,1757026445,13284.811960129991,312.1586676599982,54175.54801944001 2025-09-04,22:54:07.000,247,11035378,-795,0,1757026446,13284.859114300001,312.17276592000417,54175.61789064001 2025-09-04,22:54:08.000,247,11035412,-795,0,1757026447,13284.913004779992,312.1234220100014,54175.65981336 2025-09-04,22:54:09.000,247,11035431,-795,0,1757026448,13284.879323230001,312.1657167900048,54175.97423376 2025-09-04,22:54:10.000,247,11035377,-795,0,1757026449,13284.832169059991,312.2221098299997,54175.911349680006 2025-09-04,22:54:11.000,247,11035419,-795,0,1757026450,13284.798487510001,312.27145374000247,54175.76462016001 2025-09-04,22:54:12.000,247,11035434,-795,0,1757026451,13284.791751199991,312.34194504000334,54175.7785944 2025-09-04,22:54:13.000,247,11035447,-795,0,1757026452,13284.946686329997,312.334895910004,54175.75763304 2025-09-04,22:54:14.000,247,11035417,-795,0,1757026453,13285.047730979997,312.29260113000055,54175.92532392 2025-09-04,22:54:15.000,247,11035401,-795,0,1757026454,13285.061203600002,312.20801157000096,54175.92532392 2025-09-04,22:54:16.000,247,11035425,-795,0,1757026455,13284.926477399997,312.2221098299997,54175.7087232 2025-09-04,22:54:17.000,247,11035398,-795,0,1757026456,13284.993840499992,312.1868641800029,54175.988208 2025-09-04,22:54:18.000,247,11035387,-675,0,1757026457,13285.034258359992,312.2009624400016,54175.92532392 2025-09-04,22:54:19.000,247,11035414,-795,0,1757026458,13285.040994670002,312.24325721999776,54176.01615648 2025-09-04,22:54:20.000,247,11035477,-795,0,1757026459,13285.061203600002,312.2221098299997,54175.9183368 2025-09-04,22:54:21.000,247,11035448,-795,0,1757026460,13285.040994670002,312.2150607000003,54175.66680048001 2025-09-04,22:54:22.000,247,11035437,-795,0,1757026461,13285.108357769997,312.2644046100031,54175.70173608 2025-09-04,22:54:23.000,247,11035420,-795,0,1757026462,13285.135303009993,312.20801157000096,54176.009169360004 2025-09-04,22:54:24.000,247,11035427,-795,0,1757026463,13285.081412530002,312.27850287000183,54175.92532392 2025-09-04,22:54:25.000,247,11035443,-795,0,1757026464,13285.135303009993,312.2503063500044,54176.225770080004 2025-09-04,22:54:26.000,247,11035397,-795,0,1757026465,13285.047730979997,312.29260113000055,54176.04410496 2025-09-04,22:54:27.000,247,11035420,-795,0,1757026466,13285.034258359992,312.2996502599999,54176.079040560006 2025-09-04,22:54:28.000,247,11035403,-795,0,1757026467,13284.987104189997,312.2855520000012,54175.71571032001 2025-09-04,22:54:29.000,247,11035394,-795,0,1757026468,13285.061203600002,312.27145374000247,54175.51308384 2025-09-04,22:54:30.000,247,11035400,-795,0,1757026469,13285.108357769997,312.2644046100031,54175.68776184001 2025-09-04,22:54:31.000,247,11035447,-795,0,1757026470,13285.168984559998,312.2221098299997,54175.61090352 2025-09-04,22:54:32.000,247,11035385,-795,0,1757026471,13285.135303009993,312.27145374000247,54175.58295504 2025-09-04,22:54:33.000,247,11035443,-795,0,1757026472,13285.088148839997,312.2362080899984,54175.85545272001 2025-09-04,22:54:34.000,247,11035419,-795,0,1757026473,13285.101621460002,312.2362080899984,54175.99519512 2025-09-04,22:54:35.000,247,11035412,-795,0,1757026474,13285.155511939993,312.2503063500044,54176.00218224001 2025-09-04,22:54:36.000,247,11035431,-795,0,1757026475,13285.081412530002,312.29260113000055,54175.73667168001 2025-09-04,22:54:37.000,247,11035391,-795,0,1757026476,13285.182457180003,312.27145374000247,54175.61789064001 2025-09-04,22:54:38.000,247,11035360,-795,0,1757026477,13285.283501829988,312.34194504000334,54175.77160728 2025-09-04,22:54:39.000,247,11035397,-795,0,1757026478,13285.317183379993,312.334895910004,54175.506096720004 2025-09-04,22:54:40.000,247,11035387,-795,0,1757026479,13285.350864929998,312.3842398199995,54175.5340452 2025-09-04,22:54:41.000,247,11035345,-795,0,1757026480,13285.310447069998,312.35604330000206,54175.66680048001 2025-09-04,22:54:42.000,247,11035390,-795,0,1757026481,13285.398019099994,312.41948547000356,54175.71571032001 2025-09-04,22:54:43.000,247,11035426,-795,0,1757026482,13285.337392309993,312.447681990001,54175.66680048001 2025-09-04,22:54:44.000,247,11035386,-795,0,1757026483,13285.391282789999,312.3842398199995,54175.88340120001 2025-09-04,22:54:45.000,247,11035397,-795,0,1757026484,13285.377810169994,312.3278467800046,54175.555006560004 2025-09-04,22:54:46.000,247,11035426,-795,0,1757026485,13285.283501829988,312.3489941700027,54175.49212248 2025-09-04,22:54:47.000,247,11035425,-795,0,1757026486,13285.391282789999,312.24325721999776,54175.65282624 2025-09-04,22:54:48.000,247,11035419,-795,0,1757026487,13285.46538219999,312.25735548000375,54175.63186488 2025-09-04,22:54:49.000,247,11035388,-795,0,1757026488,13285.478854819994,312.25735548000375,54175.862439840006 2025-09-04,22:54:50.000,247,11035424,-795,0,1757026489,13285.519272679994,312.27145374000247,54175.92532392 2025-09-04,22:54:51.000,247,11035398,-795,0,1757026490,13285.478854819994,312.320797649998,54175.75064592 2025-09-04,22:54:52.000,247,11035421,-795,0,1757026491,13285.54621791999,312.30669938999927,54175.88340120001 2025-09-04,22:54:53.000,247,11035377,-795,0,1757026492,13285.64726256999,312.30669938999927,54175.61090352 2025-09-04,22:54:54.000,247,11035431,-795,0,1757026493,13285.701153049995,312.3489941700027,54175.72968456 2025-09-04,22:54:55.000,247,11035437,-795,0,1757026494,13285.741570909995,312.3701415600008,54175.89737544 2025-09-04,22:54:56.000,247,11035427,-795,0,1757026495,13285.68768042999,312.4124363400042,54175.673787600004 2025-09-04,22:54:57.000,247,11035413,-795,0,1757026496,13285.761779839995,312.4265346000029,54175.862439840006 2025-09-04,22:54:58.000,247,11035375,-795,0,1757026497,13285.842615559995,312.47587850999844,54176.07205344001 2025-09-04,22:54:59.000,247,11035402,-795,0,1757026498,13285.903242349996,312.4970259000038,54176.162886 2025-09-04,22:55:00.000,247,11035480,-795,0,1757026499,13286.037968550001,312.53932067999995,54175.95327240001 2025-09-04,22:55:01.000,247,11035455,-795,0,1757026500,13286.098595340001,312.5463698099993,54175.48513536 2025-09-04,22:55:02.000,247,11035385,-795,0,1757026501,13286.186167369997,312.5463698099993,54175.61090352 2025-09-04,22:55:03.000,247,11035462,-795,0,1757026502,13286.273739399992,312.56751720000466,54175.63186488 2025-09-04,22:55:04.000,247,11035388,-795,0,1757026503,13286.442147149988,312.63800849999825,54175.71571032001 2025-09-04,22:55:05.000,247,11035407,-795,0,1757026504,13286.489301319998,312.6944015400004,54175.73667168001 2025-09-04,22:55:06.000,247,11035418,-795,0,1757026505,13286.368047739998,312.70145066999976,54175.94628528 2025-09-04,22:55:07.000,247,11035448,-795,0,1757026506,13286.482565009988,312.7719419700006,54176.03711784 2025-09-04,22:55:08.000,247,11035431,-795,0,1757026507,13286.516246559993,312.86358065999957,54176.10698904 2025-09-04,22:55:09.000,247,11035446,-795,0,1757026508,13286.650972759999,312.87062978999893,54175.93231104001 2025-09-04,22:55:10.000,247,11035432,-795,0,1757026509,13286.711599549999,312.9199737000017,54175.99519512 2025-09-04,22:55:11.000,247,11035427,-795,0,1757026510,13286.75201741,312.9904650000026,54175.68077472 2025-09-04,22:55:12.000,247,11035356,-795,0,1757026511,13286.78569895999,313.04685804000474,54175.54103232 2025-09-04,22:55:13.000,247,11035343,-795,0,1757026512,13286.839589439995,313.06095630000345,54175.73667168001 2025-09-04,22:55:14.000,247,11035354,-795,0,1757026513,13286.83285313,313.1173493399983,54175.8484656 2025-09-04,22:55:15.000,247,11035450,-795,0,1757026514,13286.859798369995,313.08210369000153,54175.96724664 2025-09-04,22:55:16.000,247,11035453,-795,0,1757026515,13286.8126442,313.09620195000025,54175.792568640005 2025-09-04,22:55:17.000,247,11035404,-795,0,1757026516,13286.839589439995,313.0257106499994,54175.75064592 2025-09-04,22:55:18.000,247,11035408,-795,0,1757026517,13286.819380509995,312.9904650000026,54175.97423376 2025-09-04,22:55:19.000,247,11035428,-795,0,1757026518,13286.80590788999,312.9552193499985,54175.890388320004 2025-09-04,22:55:20.000,247,11035376,-795,0,1757026519,13286.82611681999,312.8917771800043,54175.890388320004 2025-09-04,22:55:21.000,247,11035396,-795,0,1757026520,13286.75201741,312.83538414000213,54175.82750424 2025-09-04,22:55:22.000,247,11035379,-795,0,1757026521,13286.778962649994,312.8283350100028,54175.94628528 2025-09-04,22:55:23.000,247,11035428,-795,0,1757026522,13286.72507216999,312.80013848999806,54175.960259520005 2025-09-04,22:55:24.000,247,11035424,-795,0,1757026523,13286.72507216999,312.7437454500032,54175.911349680006 2025-09-04,22:55:25.000,247,11035428,-795,0,1757026524,13286.637500139994,312.66620502000296,54175.54103232 2025-09-04,22:55:26.000,247,11035418,-795,0,1757026525,13286.522982869988,312.6803032800017,54175.38032856001 2025-09-04,22:55:27.000,247,11035430,-795,0,1757026526,13286.556664419993,312.58866459000274,54175.65282624 2025-09-04,22:55:28.000,247,11035377,-795,0,1757026527,13286.543191799989,312.5111241600025,54175.694748960006 2025-09-04,22:55:29.000,247,11035419,-795,0,1757026528,13286.563400729989,312.4617802499997,54175.743658800006 2025-09-04,22:55:30.000,247,11035410,-795,0,1757026529,13286.671181689999,312.4265346000029,54176.009169360004 2025-09-04,22:55:31.000,247,11035473,-795,0,1757026530,13286.79243527,312.41948547000356,54176.04410496 2025-09-04,22:55:32.000,247,11035443,-795,0,1757026531,13286.758753719994,312.4617802499997,54175.87641408 2025-09-04,22:55:33.000,247,11035443,-795,0,1757026532,13286.74528109999,312.53932067999995,54175.47814824001 2025-09-04,22:55:35.000,247,11035442,-555,0,1757026534,13286.731808479999,312.6944015400004,54175.6039164 2025-09-04,22:55:36.000,247,11035412,-795,0,1757026535,13286.698126929994,312.73669632000383,54175.65282624 2025-09-04,22:55:37.000,247,11035426,-795,0,1757026536,13286.603818589989,312.75079458000255,54175.34539296 2025-09-04,22:55:38.000,247,11035466,-795,0,1757026537,13286.644236449989,312.7789911,54176.05109208001 2025-09-04,22:55:39.000,247,11035400,-795,0,1757026538,13286.637500139994,312.83538414000213,54175.97423376 2025-09-04,22:55:40.000,247,11035423,-795,0,1757026539,13286.677917999994,312.8212858800034,54176.14192464 2025-09-04,22:55:41.000,247,11035401,-795,0,1757026540,13286.68465430999,312.8212858800034,54175.78558152001 2025-09-04,22:55:42.000,247,11035449,-795,0,1757026541,13286.583609659989,312.80013848999806,54175.79955576 2025-09-04,22:55:43.000,247,11035450,-755,0,1757026542,13286.603818589989,312.8212858800034,54175.638852 2025-09-04,22:55:44.000,247,11035400,-795,0,1757026543,13286.664445379989,312.7930893599987,54175.65981336 2025-09-04,22:55:45.000,247,11035321,-795,0,1757026544,13286.590345969998,312.7719419700006,54175.61789064001 2025-09-04,22:55:46.000,247,11035389,-795,0,1757026545,13286.583609659989,312.76489284000127,54175.86942696 2025-09-04,22:55:47.000,247,11035446,-795,0,1757026546,13286.529719179998,312.75079458000255,54175.68776184001 2025-09-04,22:55:48.000,247,11035436,-795,0,1757026547,13286.529719179998,312.6732541500023,54175.694748960006 2025-09-04,22:55:49.000,247,11035457,-795,0,1757026548,13286.610554899999,312.574566330004,54175.66680048001 2025-09-04,22:55:50.000,247,11035425,-795,0,1757026549,13286.778962649994,312.5322715500006,54175.82051712 2025-09-04,22:55:51.000,247,11035445,-795,0,1757026550,13286.758753719994,312.62391023999953,54175.82750424 2025-09-04,22:55:52.000,247,11035409,-795,0,1757026551,13286.516246559993,312.72259805999784,54175.527058080006 2025-09-04,22:55:53.000,247,11035444,-795,0,1757026552,13286.314157259992,312.78604022999934,54175.58994216 2025-09-04,22:55:54.000,247,11035384,-795,0,1757026553,13286.240057850002,312.72259805999784,54175.79955576 2025-09-04,22:55:55.000,247,11035402,-795,0,1757026554,13286.273739399992,312.7437454500032,54175.87641408 2025-09-04,22:55:56.000,247,11035448,-795,0,1757026555,13286.226585229997,312.6803032800017,54175.743658800006 2025-09-04,22:55:57.000,247,11035401,-795,0,1757026556,13286.098595340001,312.75079458000255,54175.48513536 2025-09-04,22:55:58.000,247,11035455,-795,0,1757026557,13286.172694749992,312.7578437100019,54175.49212248 2025-09-04,22:55:59.000,247,11035453,-795,0,1757026558,13286.186167369997,312.76489284000127,54175.56898080001 2025-09-04,22:56:00.000,247,11035397,-795,0,1757026559,13286.192903679992,312.76489284000127,54175.7087232 2025-09-04,22:56:01.000,247,11035426,-795,0,1757026560,13286.118804270001,312.7930893599987,54175.64583912001 2025-09-04,22:56:02.000,247,11035395,-795,0,1757026561,13286.172694749992,312.8212858800034,54175.82051712 2025-09-04,22:56:03.000,247,11035408,-795,0,1757026562,13286.152485819992,312.8917771800043,54175.79955576 2025-09-04,22:56:04.000,247,11035419,-795,0,1757026563,13286.246794159997,312.9199737000017,54175.88340120001 2025-09-04,22:56:05.000,247,11035416,-795,0,1757026564,13286.206376299997,312.97636674000387,54175.58295504 2025-09-04,22:56:06.000,247,11035381,-795,0,1757026565,13286.172694749992,312.9904650000026,54175.408277040005 2025-09-04,22:56:07.000,247,11035367,-795,0,1757026566,13286.085122719996,312.9904650000026,54175.26154752001 2025-09-04,22:56:08.000,247,11035382,-795,0,1757026567,13286.078386410001,312.97636674000387,54175.34539296 2025-09-04,22:56:09.000,247,11035393,-795,0,1757026568,13286.064913789996,312.9411210899998,54175.3943028 2025-09-04,22:56:10.000,247,11035434,-795,0,1757026569,13286.011023309991,312.9904650000026,54175.77160728 2025-09-04,22:56:11.000,247,11035356,-795,0,1757026570,13285.89650604,312.9904650000026,54175.81353000001 2025-09-04,22:56:12.000,247,11035476,-795,0,1757026571,13285.903242349996,312.9552193499985,54175.83449136001 2025-09-04,22:56:13.000,247,11035443,-795,0,1757026572,13285.79546139,312.9552193499985,54175.82051712 2025-09-04,22:56:14.000,247,11035412,-795,0,1757026573,13285.741570909995,312.99751413000195,54175.61789064001 2025-09-04,22:56:15.000,247,11035431,-795,0,1757026574,13285.76851614999,313.0680054300028,54175.61789064001 2025-09-04,22:56:16.000,247,11035417,-795,0,1757026575,13285.74830721999,313.0680054300028,54175.408277040005 2025-09-04,22:56:17.000,247,11035440,-795,0,1757026576,13285.640526259995,313.0680054300028,54175.219624800004 2025-09-04,22:56:18.000,247,11035457,-795,0,1757026577,13285.701153049995,313.11030020999897,54175.47116112 2025-09-04,22:56:19.000,247,11035425,-795,0,1757026578,13285.66747149999,313.1032510799996,54175.575967920005 2025-09-04,22:56:20.000,247,11035430,-795,0,1757026579,13285.70788935999,313.11030020999897,54175.72968456 2025-09-04,22:56:21.000,247,11035459,-795,0,1757026580,13285.680944119995,313.1173493399983,54175.77160728 2025-09-04,22:56:22.000,247,11035432,-795,0,1757026581,13285.61358102,313.1032510799996,54175.54801944001 2025-09-04,22:56:23.000,247,11035403,-795,0,1757026582,13285.62705363999,313.1243984699977,54175.56898080001 2025-09-04,22:56:24.000,247,11035403,-795,0,1757026583,13285.660735189995,313.1243984699977,54175.61090352 2025-09-04,22:56:25.000,247,11035403,-795,0,1757026584,13285.600108399994,313.1314476000043,54175.56199368 2025-09-04,22:56:26.000,247,11035433,-795,0,1757026585,13285.67420781,313.2019388999979,54175.527058080006 2025-09-04,22:56:27.000,247,11035463,-795,0,1757026586,13285.579899469994,313.2653810699994,54175.36635432 2025-09-04,22:56:28.000,247,11035405,-795,0,1757026587,13285.64726256999,313.22308629000327,54175.457186880005 2025-09-04,22:56:29.000,247,11035439,-795,0,1757026588,13285.70788935999,313.20898803000455,54175.61789064001 2025-09-04,22:56:30.000,247,11035483,-795,0,1757026589,13285.721361979995,313.2019388999979,54175.36635432 2025-09-04,22:56:31.000,247,11035462,-795,0,1757026590,13285.721361979995,313.2160371600039,54175.26853464 2025-09-04,22:56:32.000,247,11035427,-795,0,1757026591,13285.66747149999,313.2301354200026,54175.28250888001 2025-09-04,22:56:33.000,247,11035394,-795,0,1757026592,13285.660735189995,313.20898803000455,54175.40128992001 2025-09-04,22:56:34.000,247,11035416,-795,0,1757026593,13285.640526259995,313.22308629000327,54175.289496000005 2025-09-04,22:56:35.000,247,11035395,-795,0,1757026594,13285.65399888,313.2301354200026,54175.54103232 2025-09-04,22:56:36.000,247,11035440,-795,0,1757026595,13285.64726256999,313.2160371600039,54175.40128992001 2025-09-04,22:56:37.000,247,11035435,-795,0,1757026596,13285.579899469994,313.2019388999979,54175.27552176 2025-09-04,22:56:38.000,247,11035433,-795,0,1757026597,13285.64726256999,313.20898803000455,54175.12879224 2025-09-04,22:56:39.000,247,11035421,-795,0,1757026598,13285.620317329995,313.2301354200026,54174.87725592001 2025-09-04,22:56:40.000,247,11035443,-795,0,1757026599,13285.7348346,313.2301354200026,54175.03097256 2025-09-04,22:56:41.000,247,11035457,-795,0,1757026600,13285.71462567,313.2724301999988,54175.0100112 2025-09-04,22:56:42.000,247,11035428,-795,0,1757026601,13285.81567032,313.27947932999814,54175.01699832001 2025-09-04,22:56:43.000,247,11035401,-795,0,1757026602,13285.86956079999,313.29357759000413,54175.51308384 2025-09-04,22:56:44.000,247,11035412,-795,0,1757026603,13285.9369239,313.3358723700003,54175.49910960001 2025-09-04,22:56:45.000,247,11035390,-795,0,1757026604,13286.051441169991,313.3147249800022,54175.59692928001 2025-09-04,22:56:46.000,247,11035430,-795,0,1757026605,13286.085122719996,313.35701975999837,54175.61789064001 2025-09-04,22:56:47.000,247,11035424,-795,0,1757026606,13286.004286999996,313.349970629999,54175.11481800001 2025-09-04,22:56:48.000,247,11035419,-795,0,1757026607,13286.031232239991,313.3993145400018,54175.121805120005 2025-09-04,22:56:49.000,247,11035350,-795,0,1757026608,13286.051441169991,313.44160931999795,54175.05892104 2025-09-04,22:56:50.000,247,11035425,-795,0,1757026609,13286.098595340001,313.4627567100033,54174.954114240005 2025-09-04,22:56:51.000,247,11035435,-795,0,1757026610,13286.118804270001,313.5121006199988,54175.240586160005 2025-09-04,22:56:52.000,247,11035416,-795,0,1757026611,13286.125540579997,313.5191497499982,54175.24757328 2025-09-04,22:56:53.000,247,11035426,-795,0,1757026612,13286.051441169991,313.5755427900003,54175.26154752001 2025-09-04,22:56:54.000,247,11035448,-795,0,1757026613,13286.179431060002,313.4980023600001,54175.6039164 2025-09-04,22:56:55.000,247,11035457,-795,0,1757026614,13286.246794159997,313.35701975999837,54175.387315680004 2025-09-04,22:56:56.000,247,11035435,-795,0,1757026615,13286.327629879997,313.3781671500037,54175.42923840001 2025-09-04,22:56:57.000,247,11035433,-795,0,1757026616,13286.253530469992,313.34292149999965,54175.19866344 2025-09-04,22:56:58.000,247,11035450,-795,0,1757026617,13286.293948329992,313.3852162800031,54175.22661192 2025-09-04,22:56:59.000,247,11035425,-795,0,1757026618,13286.334366189993,313.4134128000005,54175.26853464 2025-09-04,22:57:00.000,247,11035430,-795,0,1757026619,13286.388256669998,313.45570758000395,54175.40128992001 2025-09-04,22:57:01.000,247,11035447,-795,0,1757026620,13286.469092389998,313.4627567100033,54175.44321264 2025-09-04,22:57:02.000,247,11035389,-795,0,1757026621,13286.469092389998,313.5473462700029,54175.457186880005 2025-09-04,22:57:03.000,247,11035460,-795,0,1757026622,13286.448883459998,313.6107884400044,54175.16372784001 2025-09-04,22:57:04.000,247,11035420,-795,0,1757026623,13286.469092389998,313.6319358300025,54175.04494680001 2025-09-04,22:57:05.000,247,11035384,-795,0,1757026624,13286.549928109998,313.6248867000031,54175.3244316 2025-09-04,22:57:06.000,247,11035409,-795,0,1757026625,13286.583609659989,313.63898496000184,54175.28250888001 2025-09-04,22:57:07.000,247,11035482,-795,0,1757026626,13286.570137039998,313.6319358300025,54175.08686952 2025-09-04,22:57:08.000,247,11035401,-795,0,1757026627,13286.650972759999,313.70242713000334,54175.408277040005 2025-09-04,22:57:09.000,247,11035443,-795,0,1757026628,13286.711599549999,313.7306236500008,54175.49212248 2025-09-04,22:57:10.000,247,11035405,-795,0,1757026629,13286.72507216999,313.7306236500008,54175.36635432 2025-09-04,22:57:11.000,247,11035383,-795,0,1757026630,13286.75201741,313.681279739998,54175.09385664001 2025-09-04,22:57:12.000,247,11035430,-795,0,1757026631,13286.839589439995,313.6248867000031,54174.77943624001 2025-09-04,22:57:13.000,247,11035450,-795,0,1757026632,13287.04841504999,313.6107884400044,54174.800397599996 2025-09-04,22:57:14.000,247,11035427,-795,0,1757026633,13287.12925076999,313.7094762600027,54174.75148776 2025-09-04,22:57:15.000,247,11035404,-795,0,1757026634,13287.04841504999,313.83636059999844,54174.81437184 2025-09-04,22:57:16.000,247,11035431,-795,0,1757026635,13286.981051949995,313.89980276999995,54175.219624800004 2025-09-04,22:57:17.000,247,11035415,-795,0,1757026636,13286.819380509995,313.92095015999803,54175.13577936 2025-09-04,22:57:18.000,247,11035492,-795,0,1757026637,13286.91368885,313.92799929000466,54175.36635432 2025-09-04,22:57:19.000,247,11035439,-795,0,1757026638,13286.90695253999,313.8716062500025,54175.51308384 2025-09-04,22:57:20.000,247,11035412,-795,0,1757026639,13286.940634089995,313.8434097299978,54175.20565056 2025-09-04,22:57:21.000,247,11035469,-795,0,1757026640,13286.91368885,313.8222623399997,54174.96110136 2025-09-04,22:57:22.000,247,11035408,-795,0,1757026641,13286.87327099,313.86455712000316,54174.79341048 2025-09-04,22:57:23.000,247,11035407,-795,0,1757026642,13286.80590788999,313.8716062500025,54174.84232032 2025-09-04,22:57:24.000,247,11035425,-795,0,1757026643,13286.839589439995,313.9068518999993,54175.1497536 2025-09-04,22:57:25.000,247,11035465,-795,0,1757026644,13286.799171579994,313.92799929000466,54175.240586160005 2025-09-04,22:57:26.000,247,11035435,-795,0,1757026645,13286.80590788999,313.9068518999993,54175.19866344 2025-09-04,22:57:27.000,247,11035445,-795,0,1757026646,13286.77222634,313.8222623399997,54175.27552176 2025-09-04,22:57:28.000,247,11035452,-795,0,1757026647,13286.799171579994,313.80111495000165,54175.003024080004 2025-09-04,22:57:29.000,247,11035389,-795,0,1757026648,13286.85306206,313.808164080001,54175.0100112 2025-09-04,22:57:30.000,247,11035462,-795,0,1757026649,13286.87327099,313.86455712000316,54174.99603696001 2025-09-04,22:57:31.000,247,11035438,-795,0,1757026650,13286.88674360999,313.8786553800019,54175.051933920004 2025-09-04,22:57:32.000,247,11035399,-795,0,1757026651,13286.87327099,313.94914668000274,54174.8702688 2025-09-04,22:57:33.000,247,11035469,-795,0,1757026652,13286.95410671,313.9561958100021,54175.14276648001 2025-09-04,22:57:34.000,247,11035450,-795,0,1757026653,13287.04841504999,313.9773432000002,54175.2545604 2025-09-04,22:57:35.000,247,11035451,-795,0,1757026654,13287.11577815,313.98439232999954,54175.29648312 2025-09-04,22:57:36.000,247,11035387,-795,0,1757026655,13287.15619601,313.92799929000466,54174.97507560001 2025-09-04,22:57:37.000,247,11035476,-795,0,1757026656,13287.09556922,313.88570451000123,54174.77943624001 2025-09-04,22:57:38.000,247,11035423,-795,0,1757026657,13287.13598708,313.935048420004,54175.051933920004 2025-09-04,22:57:39.000,247,11035441,-795,0,1757026658,13287.189877559991,313.91390102999867,54175.03097256 2025-09-04,22:57:40.000,247,11035432,-795,0,1757026659,13287.19661387,313.94914668000274,54175.1497536 2025-09-04,22:57:41.000,247,11035435,-795,0,1757026660,13287.243768039996,313.9702940700008,54175.47814824001 2025-09-04,22:57:42.000,247,11035399,-795,0,1757026661,13287.263976969996,314.06193275999976,54175.464174 2025-09-04,22:57:43.000,247,11035481,-795,0,1757026662,13287.263976969996,314.0760310199985,54175.31045736001 2025-09-04,22:57:44.000,247,11035463,-795,0,1757026663,13287.297658520001,314.0196379800036,54175.219624800004 2025-09-04,22:57:45.000,247,11035426,-795,0,1757026664,13287.250504349991,313.935048420004,54174.87725592001 2025-09-04,22:57:46.000,247,11035465,-795,0,1757026665,13287.203350179996,313.9420975500034,54174.86328168 2025-09-04,22:57:47.000,247,11035408,-795,0,1757026666,13287.183141249996,313.935048420004,54174.74450064 2025-09-04,22:57:48.000,247,11035451,-795,0,1757026667,13287.263976969996,313.8786553800019,54174.79341048 2025-09-04,22:57:49.000,247,11035453,-795,0,1757026668,13287.216822800001,313.8434097299978,54175.17770208 2025-09-04,22:57:50.000,247,11035397,-795,0,1757026669,13287.344812689997,313.80111495000165,54175.457186880005 2025-09-04,22:57:51.000,247,11035438,-795,0,1757026670,13287.351548999992,313.7588201699982,54175.48513536 2025-09-04,22:57:52.000,247,11035387,-795,0,1757026671,13287.385230549997,313.70242713000334,54175.49910960001 2025-09-04,22:57:53.000,247,11035454,-795,0,1757026672,13287.358285310002,313.695378000004,54175.08686952 2025-09-04,22:57:54.000,247,11035468,-795,0,1757026673,13287.365021619997,313.58964104999905,54174.53488704 2025-09-04,22:57:55.000,247,11035444,-795,0,1757026674,13287.466066269997,313.6248867000031,54174.89123016 2025-09-04,22:57:56.000,247,11035446,-795,0,1757026675,13287.526693059997,313.61783757000376,54174.82834608001 2025-09-04,22:57:57.000,247,11035433,-795,0,1757026676,13287.439121030002,313.6107884400044,54174.96808848 2025-09-04,22:57:58.000,247,11035444,-795,0,1757026677,13287.567110919998,313.6601323499999,54175.121805120005 2025-09-04,22:57:59.000,247,11035438,-795,0,1757026678,13287.647946639998,313.681279739998,54175.20565056 2025-09-04,22:58:00.000,247,11035438,-795,0,1757026679,13287.661419259988,313.70242713000334,54175.44321264 2025-09-04,22:58:01.000,247,11035449,-795,0,1757026680,13287.735518669993,313.63898496000184,54175.191676320006 2025-09-04,22:58:02.000,247,11035440,-795,0,1757026681,13287.647946639998,313.6107884400044,54175.023985440006 2025-09-04,22:58:03.000,247,11035444,-795,0,1757026682,13287.722046049988,313.5755427900003,54175.08686952 2025-09-04,22:58:04.000,247,11035444,-795,0,1757026683,13287.789409149998,313.61783757000376,54175.12879224 2025-09-04,22:58:05.000,247,11035455,-795,0,1757026684,13287.796145459994,313.6319358300025,54175.170714960004 2025-09-04,22:58:06.000,247,11035460,-795,0,1757026685,13287.796145459994,313.63898496000184,54175.20565056 2025-09-04,22:58:07.000,247,11035449,-755,0,1757026686,13287.701837119988,313.61783757000376,54175.0798824 2025-09-04,22:58:08.000,247,11035429,-795,0,1757026687,13287.722046049988,313.6601323499999,54175.0798824 2025-09-04,22:58:09.000,247,11035424,-795,0,1757026688,13287.735518669993,313.6248867000031,54174.8702688 2025-09-04,22:58:10.000,247,11035385,-795,0,1757026689,13287.735518669993,313.6601323499999,54174.786423360005 2025-09-04,22:58:11.000,247,11035403,-795,0,1757026690,13287.715309739993,313.6460340900012,54175.01699832001 2025-09-04,22:58:12.000,247,11035466,-795,0,1757026691,13287.661419259988,313.6883288700046,54174.91917864 2025-09-04,22:58:13.000,247,11035423,-795,0,1757026692,13287.621001400003,313.681279739998,54174.94014 2025-09-04,22:58:14.000,247,11035384,-795,0,1757026693,13287.802881769989,313.73767278000014,54175.43622552 2025-09-04,22:58:15.000,247,11035437,-795,0,1757026694,13287.748991289998,313.75177103999886,54175.37334144 2025-09-04,22:58:16.000,247,11035398,-795,0,1757026695,13287.775936529993,313.7094762600027,54175.21263768001 2025-09-04,22:58:17.000,247,11035349,-795,0,1757026696,13287.634474019993,313.75177103999886,54174.77244912 2025-09-04,22:58:18.000,247,11035416,-795,0,1757026697,13287.708573429998,313.80111495000165,54174.64668096 2025-09-04,22:58:19.000,247,11035444,-795,0,1757026698,13287.762463909989,313.78701669000293,54174.63969384001 2025-09-04,22:58:20.000,247,11035456,-795,0,1757026699,13287.755727599993,313.86455712000316,54174.6257196 2025-09-04,22:58:21.000,247,11035393,-795,0,1757026700,13287.748991289998,313.92095015999803,54174.667642320004 2025-09-04,22:58:22.000,247,11035408,-795,0,1757026701,13287.708573429998,313.94914668000274,54175.16372784001 2025-09-04,22:58:23.000,247,11035430,-795,0,1757026702,13287.668155569998,313.85045886000444,54175.121805120005 2025-09-04,22:58:24.000,247,11035479,-795,0,1757026703,13287.796145459994,313.6319358300025,54175.191676320006 2025-09-04,22:58:25.000,247,11035409,-795,0,1757026704,13288.03191631,313.58964104999905,54175.03097256 2025-09-04,22:58:26.000,247,11035385,-795,0,1757026705,13288.28789608999,313.60373930999776,54174.84930744001 2025-09-04,22:58:27.000,247,11035454,-795,0,1757026706,13288.24747822999,313.7447219099995,54174.51392568001 2025-09-04,22:58:28.000,247,11035438,-795,0,1757026707,13288.281159779996,313.808164080001,54174.61174536001 2025-09-04,22:58:29.000,247,11035450,-715,0,1757026708,13288.341786569996,313.80111495000165,54174.737513520005 2025-09-04,22:58:30.000,247,11035461,-795,0,1757026709,13288.30810501999,313.7729184300042,54175.05892104 2025-09-04,22:58:31.000,247,11035421,-795,0,1757026710,13288.28789608999,313.77996756000357,54175.10783088 2025-09-04,22:58:32.000,247,11035424,-795,0,1757026711,13288.26768715999,313.7094762600027,54175.11481800001 2025-09-04,22:58:33.000,247,11035396,-795,0,1757026712,13288.321577639996,313.681279739998,54175.24757328 2025-09-04,22:58:34.000,247,11035440,-795,0,1757026713,13288.2946324,313.6248867000031,54174.94712712001 2025-09-04,22:58:35.000,247,11035442,-795,0,1757026714,13288.2946324,313.55439540000225,54174.87725592001 2025-09-04,22:58:36.000,247,11035428,-795,0,1757026715,13288.20706036999,313.4839041000014,54174.73052640001 2025-09-04,22:58:37.000,247,11035427,-795,0,1757026716,13287.94434427999,313.4839041000014,54174.50693856 2025-09-04,22:58:38.000,247,11035458,-795,0,1757026717,13287.863508559989,313.60373930999776,54174.47899008 2025-09-04,22:58:39.000,247,11035430,-795,0,1757026718,13288.00497106999,313.71652539000206,54174.87725592001 2025-09-04,22:58:40.000,247,11035434,-795,0,1757026719,13288.058861549995,313.78701669000293,54174.86328168 2025-09-04,22:58:41.000,247,11035361,-795,0,1757026720,13288.07233417,313.8293114699991,54174.86328168 2025-09-04,22:58:42.000,247,11035390,-795,0,1757026721,13288.0925431,313.80111495000165,54174.40911888 2025-09-04,22:58:43.000,247,11035439,-795,0,1757026722,13288.139697269995,313.8575079900038,54174.47899008 2025-09-04,22:58:44.000,247,11035493,-795,0,1757026723,13288.23400561,313.80111495000165,54174.81437184 2025-09-04,22:58:45.000,247,11035465,-795,0,1757026724,13288.33505026,313.88570451000123,54174.81437184 2025-09-04,22:58:46.000,247,11035427,-795,0,1757026725,13288.35525919,313.85045886000444,54174.77244912 2025-09-04,22:58:47.000,247,11035454,-795,0,1757026726,13288.402413359996,313.96324494000146,54174.99603696001 2025-09-04,22:58:48.000,247,11035416,-795,0,1757026727,13288.510194319992,313.92095015999803,54175.051933920004 2025-09-04,22:58:49.000,247,11035394,-795,0,1757026728,13288.611238969992,314.0196379800036,54174.81437184 2025-09-04,22:58:50.000,247,11035471,-795,0,1757026729,13288.685338379997,313.99849058999826,54174.800397599996 2025-09-04,22:58:51.000,247,11035439,-795,0,1757026730,13288.705547309997,314.0548836300004,54174.56283552001 2025-09-04,22:58:52.000,247,11035403,-795,0,1757026731,13288.658393140002,313.9914414599989,54174.416106 2025-09-04,22:58:53.000,247,11035464,-795,0,1757026732,13288.705547309997,314.0760310199985,54174.42309312001 2025-09-04,22:58:54.000,247,11035436,-795,0,1757026733,13288.799855650002,314.0548836300004,54174.72353928 2025-09-04,22:58:55.000,247,11035444,-795,0,1757026734,13288.739228860002,314.13242406000063,54174.94712712001 2025-09-04,22:58:56.000,247,11035454,-795,0,1757026735,13288.873955059993,314.0689818899991,54175.170714960004 2025-09-04,22:58:57.000,247,11035411,-795,0,1757026736,13288.772910409993,314.0407853700017,54174.98206272 2025-09-04,22:58:58.000,247,11035456,-795,0,1757026737,13288.806591959998,314.0055397200049,54175.003024080004 2025-09-04,22:58:59.000,247,11035437,-795,0,1757026738,13288.833537199993,314.0196379800036,54174.6257196 2025-09-04,22:59:00.000,247,11035478,-795,0,1757026739,13288.914372919993,313.9914414599989,54174.63969384001 2025-09-04,22:59:01.000,247,11035466,-795,0,1757026740,13288.820064580003,313.94914668000274,54174.54187416001 2025-09-04,22:59:02.000,247,11035462,-795,0,1757026741,13288.860482439988,313.89980276999995,54174.64668096 2025-09-04,22:59:03.000,247,11035468,-795,0,1757026742,13288.894163989993,313.89980276999995,54174.75847488001 2025-09-04,22:59:04.000,247,11035401,-795,0,1757026743,13288.954790779993,313.8786553800019,54174.99603696001 2025-09-04,22:59:05.000,247,11035381,-795,0,1757026744,13288.921109229988,313.8786553800019,54175.10783088 2025-09-04,22:59:06.000,247,11035470,-795,0,1757026745,13288.914372919993,313.83636059999844,54175.09385664001 2025-09-04,22:59:07.000,247,11035486,-795,0,1757026746,13288.799855650002,313.80111495000165,54174.53488704 2025-09-04,22:59:08.000,247,11035487,-795,0,1757026747,13288.873955059993,313.7235745200014,54174.68161656001 2025-09-04,22:59:09.000,247,11035483,-795,0,1757026748,13288.900900299988,313.7729184300042,54174.765462 2025-09-04,22:59:10.000,247,11035436,-755,0,1757026749,13288.934581849993,313.7235745200014,54174.77244912 2025-09-04,22:59:11.000,247,11035456,-795,0,1757026750,13288.907636609998,313.7588201699982,54174.56283552001 2025-09-04,22:59:12.000,247,11035439,-795,0,1757026751,13288.873955059993,313.808164080001,54174.67462944 2025-09-04,22:59:13.000,247,11035437,-795,0,1757026752,13288.820064580003,313.9068518999993,54174.667642320004 2025-09-04,22:59:14.000,247,11035434,-795,0,1757026753,13288.826800889998,314.0055397200049,54174.65366808 2025-09-04,22:59:15.000,247,11035483,-795,0,1757026754,13288.954790779993,314.0689818899991,54174.241428 2025-09-04,22:59:16.000,247,11035467,-795,0,1757026755,13289.055835429994,313.9914414599989,54174.33924768 2025-09-04,22:59:17.000,247,11035411,-795,0,1757026756,13289.035626499994,314.01258885000425,54174.22046664 2025-09-04,22:59:18.000,247,11035438,-795,0,1757026757,13289.150143769999,313.8927536400006,54174.36719616 2025-09-04,22:59:19.000,247,11035436,-795,0,1757026758,13289.20403424999,313.86455712000316,54174.297324959996 2025-09-04,22:59:20.000,247,11035397,-795,0,1757026759,13289.23097949,313.8786553800019,54174.49296432001 2025-09-04,22:59:21.000,247,11035381,-795,0,1757026760,13289.29160628,313.86455712000316,54174.60475824 2025-09-04,22:59:22.000,247,11035511,-795,0,1757026761,13289.338760449995,313.85045886000444,54174.43706736 2025-09-04,22:59:23.000,247,11035433,-795,0,1757026762,13289.36570568999,313.8222623399997,54174.34623480001 2025-09-04,22:59:24.000,247,11035464,-795,0,1757026763,13289.45327772,313.7094762600027,54174.1016856 2025-09-04,22:59:25.000,247,11035445,-795,0,1757026764,13289.419596169995,313.71652539000206,54174.02482728 2025-09-04,22:59:26.000,247,11035418,-795,0,1757026765,13289.52737712999,313.681279739998,54174.09469848 2025-09-04,22:59:27.000,247,11035472,-795,0,1757026766,13289.480222959995,313.6460340900012,54174.05277576 2025-09-04,22:59:28.000,247,11035418,-795,0,1757026767,13289.567794989991,313.5614445300016,54174.54886128 2025-09-04,22:59:29.000,247,11035442,-795,0,1757026768,13289.561058679996,313.476854970002,54174.54187416001 2025-09-04,22:59:30.000,247,11035457,-795,0,1757026769,13289.46675033999,313.3358723700003,54174.44405448001 2025-09-04,22:59:31.000,247,11035423,-795,0,1757026770,13289.21077056,313.349970629999,54174.499951440004 2025-09-04,22:59:32.000,247,11035464,-795,0,1757026771,13289.042362809989,313.44160931999795,54173.88508488 2025-09-04,22:59:33.000,247,11035431,-635,0,1757026772,13289.089516979999,313.6460340900012,54173.92002048001 2025-09-04,22:59:34.000,247,11035428,-795,0,1757026773,13289.26466103999,313.6319358300025,54174.115659840005 2025-09-04,22:59:35.000,247,11035493,-795,0,1757026774,13289.29160628,313.61783757000376,54174.15059544 2025-09-04,22:59:36.000,247,11035463,-795,0,1757026775,13289.358969379995,313.60373930999776,54174.416106 2025-09-04,22:59:37.000,247,11035467,-795,0,1757026776,13289.170352699999,313.61783757000376,54174.31828632 2025-09-04,22:59:38.000,247,11035430,-795,0,1757026777,13289.16361638999,313.6107884400044,54174.50693856 2025-09-04,22:59:39.000,247,11035442,-795,0,1757026778,13289.177089009994,313.6248867000031,54174.43706736 2025-09-04,22:59:40.000,247,11035416,-795,0,1757026779,13289.24445210999,313.60373930999776,54174.12264696 2025-09-04,22:59:41.000,247,11035487,-795,0,1757026780,13289.27139735,313.695378000004,54174.09469848 2025-09-04,22:59:42.000,247,11035460,-795,0,1757026781,13289.237715799994,313.6671814799993,54174.01085304001 2025-09-04,22:59:43.000,247,11035448,-795,0,1757026782,13289.29160628,313.71652539000206,54173.899059120005 2025-09-04,22:59:44.000,247,11035397,-795,0,1757026783,13289.32528782999,313.8222623399997,54173.76630384 2025-09-04,22:59:45.000,247,11035428,-795,0,1757026784,13289.35223307,313.8716062500025,54174.1016856 2025-09-04,22:59:46.000,247,11035465,-795,0,1757026785,13289.480222959995,313.8927536400006,54174.03880152001 2025-09-04,22:59:47.000,247,11035465,-795,0,1757026786,13289.419596169995,313.9420975500034,54173.86412352 2025-09-04,22:59:48.000,247,11035443,-795,0,1757026787,13289.5745313,313.9420975500034,54173.72438112001 2025-09-04,22:59:49.000,247,11035475,-795,0,1757026788,13289.561058679996,313.94914668000274,54173.780278080005 2025-09-04,22:59:50.000,247,11035461,-795,0,1757026789,13289.729466429992,314.0337362400023,54173.93399472 2025-09-04,22:59:51.000,247,11035489,-795,0,1757026790,13289.796829530002,314.11127667000255,54173.947968960005 2025-09-04,22:59:52.000,247,11035467,-795,0,1757026791,13289.823774769997,314.1535714499987,54173.91303336 2025-09-04,22:59:53.000,247,11035418,-795,0,1757026792,13289.763147979997,314.2381610099983,54174.12264696 2025-09-04,22:59:54.000,247,11035465,-795,0,1757026793,13289.810302149992,314.2381610099983,54173.95495608 2025-09-04,22:59:55.000,247,11035549,-795,0,1757026794,13289.803565839997,314.2875049200011,54173.961943199996 2025-09-04,22:59:56.000,247,11035424,-795,0,1757026795,13289.729466429992,314.27340666000237,54173.626561439996 2025-09-04,22:59:57.000,247,11035469,-795,0,1757026796,13289.729466429992,314.25930840000365,54173.57066448 2025-09-04,22:59:58.000,247,11035443,-795,0,1757026797,13289.783356909997,314.2170136200002,54173.444896320005 2025-09-04,22:59:59.000,247,11035433,-795,0,1757026798,13289.776620600001,314.20996449000086,54173.55669024001 2025-09-04,23:00:00.000,247,11035460,-795,0,1757026799,13289.722730119996,314.1535714499987,54173.80123944001 2025-09-04,23:00:01.000,247,11035436,-795,0,1757026800,13289.662103329996,314.1676697100047,54173.829187920004 2025-09-04,23:00:02.000,247,11035420,-795,0,1757026801,13289.59474023,314.13947319,54173.90604624 2025-09-04,23:00:03.000,247,11035425,-795,0,1757026802,13289.55432237,314.12537493000127,54173.88508488 2025-09-04,23:00:04.000,247,11035460,-795,0,1757026803,13289.621685469996,314.0901292800045,54173.93399472 2025-09-04,23:00:05.000,247,11035448,-795,0,1757026804,13289.621685469996,314.1042275400032,54173.444896320005 2025-09-04,23:00:06.000,247,11035454,-795,0,1757026805,13289.61494916,314.04783450000104,54173.47983192 2025-09-04,23:00:07.000,247,11035442,-795,0,1757026806,13289.567794989991,314.04783450000104,54173.35406376 2025-09-04,23:00:08.000,247,11035372,-795,0,1757026807,13289.641894399996,313.9773432000002,54173.4029736 2025-09-04,23:00:09.000,247,11035374,-795,0,1757026808,13289.689048569991,313.9773432000002,54173.493806160004 2025-09-04,23:00:10.000,247,11035391,-795,0,1757026809,13289.682312259996,313.94914668000274,54173.72438112001 2025-09-04,23:00:11.000,247,11035490,-795,0,1757026810,13289.682312259996,313.9420975500034,54173.96893032001 2025-09-04,23:00:12.000,247,11035466,-795,0,1757026811,13289.756411670001,313.88570451000123,54173.91303336 2025-09-04,23:00:13.000,247,11035443,-795,0,1757026812,13289.729466429992,313.9420975500034,54173.60560008001 2025-09-04,23:00:14.000,247,11035474,-795,0,1757026813,13289.803565839997,313.92095015999803,54173.61957432 2025-09-04,23:00:15.000,247,11035406,-795,0,1757026814,13289.817038460002,313.89980276999995,54173.626561439996 2025-09-04,23:00:16.000,247,11035461,-795,0,1757026815,13289.891137869992,313.9068518999993,54173.47983192 2025-09-04,23:00:17.000,247,11035472,-795,0,1757026816,13289.850720009992,313.92799929000466,54173.36803800001 2025-09-04,23:00:18.000,247,11035436,-795,0,1757026817,13289.857456320002,313.9914414599989,54173.64053568 2025-09-04,23:00:19.000,247,11035456,-795,0,1757026818,13289.837247390002,313.9914414599989,54173.64053568 2025-09-04,23:00:20.000,247,11035437,-795,0,1757026819,13289.864192629997,313.9914414599989,54173.717394 2025-09-04,23:00:21.000,247,11035441,-795,0,1757026820,13289.870928939992,313.9561958100021,54173.53572888001 2025-09-04,23:00:22.000,247,11035478,-795,0,1757026821,13289.870928939992,313.9702940700008,54173.612587200005 2025-09-04,23:00:23.000,247,11035452,-795,0,1757026822,13289.803565839997,314.01258885000425,54173.58463872001 2025-09-04,23:00:24.000,247,11035426,-795,0,1757026823,13289.769884289992,313.9914414599989,54173.458870559996 2025-09-04,23:00:25.000,247,11035456,-795,0,1757026824,13289.742939049996,314.0055397200049,54173.48681904001 2025-09-04,23:00:26.000,247,11035426,-795,0,1757026825,13289.736202740001,314.04783450000104,54173.73835536 2025-09-04,23:00:27.000,247,11035438,-795,0,1757026826,13289.61494916,314.0196379800036,54173.36803800001 2025-09-04,23:00:28.000,247,11035451,-795,0,1757026827,13289.675575950001,314.0337362400023,54173.444896320005 2025-09-04,23:00:29.000,247,11035439,-795,0,1757026828,13289.682312259996,314.06193275999976,54173.444896320005 2025-09-04,23:00:30.000,247,11035411,-795,0,1757026829,13289.648630709991,314.0689818899991,54173.20034712001 2025-09-04,23:00:31.000,247,11035459,-795,0,1757026830,13289.628421779991,314.0689818899991,54173.21432136 2025-09-04,23:00:32.000,247,11035456,-795,0,1757026831,13289.601476539996,314.0689818899991,54173.36803800001 2025-09-04,23:00:33.000,247,11035469,-795,0,1757026832,13289.581267609996,314.0760310199985,54173.43790920001 2025-09-04,23:00:34.000,247,11035524,-795,0,1757026833,13289.641894399996,314.09717841000383,54173.71040688 2025-09-04,23:00:35.000,247,11035415,-795,0,1757026834,13289.61494916,314.1183258000019,54173.66848416 2025-09-04,23:00:36.000,247,11035462,-795,0,1757026835,13289.567794989991,314.1183258000019,54173.59162584 2025-09-04,23:00:37.000,247,11035481,-795,0,1757026836,13289.46675033999,314.1676697100047,54173.13047592001 2025-09-04,23:00:38.000,247,11035448,-795,0,1757026837,13289.61494916,314.14652231999935,54173.109514560005 2025-09-04,23:00:39.000,247,11035439,-795,0,1757026838,13289.648630709991,314.1535714499987,54173.07457896 2025-09-04,23:00:40.000,247,11035427,-795,0,1757026839,13289.648630709991,314.2029153600015,54173.011694880006 2025-09-04,23:00:41.000,247,11035438,-795,0,1757026840,13289.668839639991,314.16062057999807,54172.97675928 2025-09-04,23:00:42.000,247,11035433,-795,0,1757026841,13289.702521189996,314.13242406000063,54173.05361760001 2025-09-04,23:00:43.000,247,11035440,-795,0,1757026842,13289.621685469996,314.0407853700017,54173.277205440005 2025-09-04,23:00:44.000,247,11035429,-795,0,1757026843,13289.567794989991,313.98439232999954,54173.30515392 2025-09-04,23:00:45.000,247,11035445,-795,0,1757026844,13289.561058679996,314.0337362400023,54173.458870559996 2025-09-04,23:00:46.000,247,11035441,-795,0,1757026845,13289.608212849991,313.99849058999826,54173.2632312 2025-09-04,23:00:47.000,247,11035465,-795,0,1757026846,13289.460014029995,314.02668711000297,54173.179385760006 2025-09-04,23:00:48.000,247,11035456,-795,0,1757026847,13289.567794989991,314.02668711000297,54173.04663048 2025-09-04,23:00:49.000,247,11035383,-795,0,1757026848,13289.567794989991,314.02668711000297,54173.03265624001 2025-09-04,23:00:50.000,247,11035455,-795,0,1757026849,13289.581267609996,314.0196379800036,54173.17239864001 2025-09-04,23:00:51.000,247,11035446,-795,0,1757026850,13289.588003919991,313.99849058999826,54173.444896320005 2025-09-04,23:00:52.000,247,11035452,-795,0,1757026851,13289.581267609996,314.01258885000425,54173.35406376 2025-09-04,23:00:53.000,247,11035455,-795,0,1757026852,13289.5745313,313.9702940700008,54173.4029736 2025-09-04,23:00:54.000,247,11035452,-795,0,1757026853,13289.675575950001,313.935048420004,54173.3331024 2025-09-04,23:00:55.000,247,11035436,-795,0,1757026854,13289.668839639991,313.8716062500025,54173.395986480005 2025-09-04,23:00:56.000,247,11035417,-795,0,1757026855,13289.749675359992,313.8716062500025,54173.38201224 2025-09-04,23:00:57.000,247,11035464,-795,0,1757026856,13289.567794989991,313.8434097299978,54173.060604720005 2025-09-04,23:00:58.000,247,11035474,-795,0,1757026857,13289.742939049996,313.808164080001,54173.28419256 2025-09-04,23:00:59.000,247,11035440,-795,0,1757026858,13289.837247390002,313.88570451000123,54173.52874176 2025-09-04,23:01:00.000,247,11035459,-795,0,1757026859,13289.870928939992,313.83636059999844,54173.48681904001 2025-09-04,23:01:01.000,247,11035471,-795,0,1757026860,13289.904610489997,313.808164080001,54173.493806160004 2025-09-04,23:01:02.000,247,11035424,-795,0,1757026861,13290.025864069998,313.78701669000293,54173.55669024001 2025-09-04,23:01:03.000,247,11035424,-795,0,1757026862,13290.046072999998,313.78701669000293,54173.47983192 2025-09-04,23:01:04.000,247,11035436,-795,0,1757026863,13290.039336690003,313.80111495000165,54173.493806160004 2025-09-04,23:01:05.000,247,11035443,-795,0,1757026864,13289.985446209997,313.8434097299978,54173.59162584 2025-09-04,23:01:06.000,247,11035500,-795,0,1757026865,13290.046072999998,313.8716062500025,54173.54970312 2025-09-04,23:01:07.000,247,11035458,-795,0,1757026866,13289.985446209997,313.89980276999995,54173.76630384 2025-09-04,23:01:08.000,247,11035458,-795,0,1757026867,13290.079754549988,313.94914668000274,54173.96893032001 2025-09-04,23:01:09.000,247,11035476,-795,0,1757026868,13290.147117649998,313.99849058999826,54174.05976288001 2025-09-04,23:01:10.000,247,11035484,-795,0,1757026869,13290.120172409988,314.04783450000104,54173.87111064001 2025-09-04,23:01:11.000,247,11035491,-795,0,1757026870,13290.207744439998,314.0548836300004,54173.70341976001 2025-09-04,23:01:12.000,247,11035468,-795,0,1757026871,13290.268371229999,314.11127667000255,54173.717394 2025-09-04,23:01:13.000,247,11035478,-795,0,1757026872,13290.201008129989,314.16062057999807,54173.59162584 2025-09-04,23:01:14.000,247,11035472,-795,0,1757026873,13290.248162299999,314.1817679700034,54173.52874176 2025-09-04,23:01:15.000,247,11035502,-795,0,1757026874,13290.275107539994,314.20996449000086,54173.68944552 2025-09-04,23:01:16.000,247,11035412,-795,0,1757026875,13290.32226170999,314.2029153600015,54174.10867272001 2025-09-04,23:01:17.000,247,11035451,-795,0,1757026876,13290.34247063999,314.17471884000406,54173.97591744 2025-09-04,23:01:18.000,247,11035477,-795,0,1757026877,13290.376152189994,314.09717841000383,54174.066750000005 2025-09-04,23:01:19.000,247,11035471,-795,0,1757026878,13290.47046053,314.06193275999976,54173.96893032001 2025-09-04,23:01:20.000,247,11035465,-795,0,1757026879,13290.40983374,314.0196379800036,54173.612587200005 2025-09-04,23:01:21.000,247,11035433,-795,0,1757026880,13290.40983374,314.02668711000297,54173.46585768001 2025-09-04,23:01:22.000,247,11035411,-795,0,1757026881,13290.46372421999,313.9914414599989,54173.395986480005 2025-09-04,23:01:23.000,247,11035425,-795,0,1757026882,13290.4502516,313.98439232999954,54173.59162584 2025-09-04,23:01:24.000,247,11035457,-795,0,1757026883,13290.47046053,313.9420975500034,54173.80822656 2025-09-04,23:01:25.000,247,11035451,-795,0,1757026884,13290.396361119994,313.935048420004,54173.780278080005 2025-09-04,23:01:26.000,247,11035435,-795,0,1757026885,13290.477196839995,313.935048420004,54173.80822656 2025-09-04,23:01:27.000,247,11035452,-795,0,1757026886,13290.328998019999,313.85045886000444,54173.74534248 2025-09-04,23:01:28.000,247,11035396,-795,0,1757026887,13290.40983374,313.7306236500008,54173.66848416 2025-09-04,23:01:29.000,247,11035439,-795,0,1757026888,13290.436778979994,313.7094762600027,54173.76630384 2025-09-04,23:01:30.000,247,11035402,-795,0,1757026889,13290.48393314999,313.71652539000206,54173.829187920004 2025-09-04,23:01:31.000,247,11035401,-795,0,1757026890,13290.517614699995,313.7235745200014,54173.899059120005 2025-09-04,23:01:32.000,247,11035450,-795,0,1757026891,13290.50414207999,313.7235745200014,54174.08072424 2025-09-04,23:01:33.000,247,11035462,-795,0,1757026892,13290.416570049994,313.71652539000206,54173.91303336 2025-09-04,23:01:34.000,247,11035459,-795,0,1757026893,13290.4502516,313.6460340900012,54174.05277576 2025-09-04,23:01:35.000,247,11035404,-795,0,1757026894,13290.57150518,313.6319358300025,54174.17854392001 2025-09-04,23:01:36.000,247,11035414,-795,0,1757026895,13290.54455993999,313.5614445300016,54173.86412352 2025-09-04,23:01:37.000,247,11035430,-795,0,1757026896,13290.46372421999,313.46980584000266,54173.60560008001 2025-09-04,23:01:38.000,247,11035412,-795,0,1757026897,13290.53108732,313.5121006199988,54173.76630384 2025-09-04,23:01:39.000,247,11035466,-795,0,1757026898,13290.578241489995,313.4980023600001,54173.97591744 2025-09-04,23:01:40.000,247,11035473,-795,0,1757026899,13290.68602244999,313.54029714000353,54173.98989168001 2025-09-04,23:01:41.000,247,11035442,-795,0,1757026900,13290.73317662,313.6319358300025,54174.32527344001 2025-09-04,23:01:42.000,247,11035456,-795,0,1757026901,13290.820748649996,313.681279739998,54174.34623480001 2025-09-04,23:01:43.000,247,11035462,-795,0,1757026902,13290.874639130001,313.6883288700046,54174.30431208001 2025-09-04,23:01:44.000,247,11035447,-795,0,1757026903,13290.921793299996,313.70242713000334,54174.0318144 2025-09-04,23:01:45.000,247,11035439,-795,0,1757026904,13291.016101640002,313.6671814799993,54173.86412352 2025-09-04,23:01:46.000,247,11035441,-795,0,1757026905,13290.942002229996,313.67423060999863,54173.45188344 2025-09-04,23:01:47.000,247,11035401,-795,0,1757026906,13291.022837949997,313.76586930000485,54173.563677360005 2025-09-04,23:01:48.000,247,11035440,-795,0,1757026907,13291.164300459997,313.75177103999886,54173.829187920004 2025-09-04,23:01:49.000,247,11035485,-795,0,1757026908,13291.224927249998,313.77996756000357,54173.98290456 2025-09-04,23:01:50.000,247,11035441,-795,0,1757026909,13291.258608800003,313.8575079900038,54174.33924768 2025-09-04,23:01:51.000,247,11035443,-795,0,1757026910,13291.292290349993,313.8786553800019,54174.36020904 2025-09-04,23:01:52.000,247,11035439,-795,0,1757026911,13291.325971899998,313.92095015999803,54174.39514464001 2025-09-04,23:01:53.000,247,11035419,-795,0,1757026912,13291.373126069993,313.86455712000316,54174.1715568 2025-09-04,23:01:54.000,247,11035448,-795,0,1757026913,13291.359653449988,313.8927536400006,54174.09469848 2025-09-04,23:01:55.000,247,11035423,-795,0,1757026914,13291.400071309989,313.91390102999867,54173.91303336 2025-09-04,23:01:56.000,247,11035462,-795,0,1757026915,13291.339444519988,313.92799929000466,54173.84316216001 2025-09-04,23:01:57.000,247,11035424,-795,0,1757026916,13291.272081419993,313.935048420004,54173.69643264 2025-09-04,23:01:58.000,247,11035427,-795,0,1757026917,13291.292290349993,313.9914414599989,54174.22046664 2025-09-04,23:01:59.000,247,11035417,-795,0,1757026918,13291.292290349993,313.94914668000274,54174.21347952 2025-09-04,23:02:00.000,247,11035407,-795,0,1757026919,13291.393334999993,313.9561958100021,54174.3811704 2025-09-04,23:02:01.000,247,11035457,-795,0,1757026920,13291.373126069993,313.8927536400006,54174.31828632 2025-09-04,23:02:02.000,247,11035449,-795,0,1757026921,13291.393334999993,313.91390102999867,54174.129634079996 2025-09-04,23:02:03.000,247,11035448,-795,0,1757026922,13291.413543929993,313.92095015999803,54174.17854392001 2025-09-04,23:02:04.000,247,11035448,-795,0,1757026923,13291.433752859994,313.89980276999995,54174.1016856 2025-09-04,23:02:05.000,247,11035463,-795,0,1757026924,13291.480907029989,313.8786553800019,54174.164569680004 2025-09-04,23:02:06.000,247,11035459,-795,0,1757026925,13291.60216060999,313.8293114699991,54174.38815752 2025-09-04,23:02:07.000,247,11035471,-795,0,1757026926,13291.534797509994,313.77996756000357,54174.26238936 2025-09-04,23:02:08.000,247,11035421,-795,0,1757026927,13291.66278739999,313.75177103999886,54174.34623480001 2025-09-04,23:02:09.000,247,11035400,-795,0,1757026928,13291.696468949995,313.75177103999886,54174.34623480001 2025-09-04,23:02:10.000,247,11035414,-795,0,1757026929,13291.736886809995,313.70242713000334,54174.09469848 2025-09-04,23:02:11.000,247,11035456,-795,0,1757026930,13291.797513599995,313.7094762600027,54174.08771136001 2025-09-04,23:02:12.000,247,11035435,-795,0,1757026931,13291.757095739995,313.6883288700046,54174.25540224001 2025-09-04,23:02:13.000,247,11035452,-795,0,1757026932,13291.76383204999,313.61783757000376,54174.15059544 2025-09-04,23:02:14.000,247,11035447,-795,0,1757026933,13291.83119515,313.61783757000376,54174.241428 2025-09-04,23:02:15.000,247,11035431,-795,0,1757026934,13291.898558249995,313.6248867000031,54174.667642320004 2025-09-04,23:02:16.000,247,11035421,-795,0,1757026935,13291.9322398,313.65308322000055,54174.618732480005 2025-09-04,23:02:17.000,247,11035409,-795,0,1757026936,13291.90529455999,313.7235745200014,54174.164569680004 2025-09-04,23:02:18.000,247,11035444,-795,0,1757026937,13291.96592134999,313.75177103999886,54174.017840160006 2025-09-04,23:02:19.000,247,11035439,-795,0,1757026938,13292.05349338,313.81521321000037,54173.84316216001 2025-09-04,23:02:20.000,247,11035468,-795,0,1757026939,13292.201692199997,313.808164080001,54174.03880152001 2025-09-04,23:02:21.000,247,11035477,-795,0,1757026940,13292.262318989997,313.86455712000316,54174.04578864 2025-09-04,23:02:22.000,247,11035475,-795,0,1757026941,13292.228637439992,313.8786553800019,54174.01085304001 2025-09-04,23:02:23.000,247,11035448,-795,0,1757026942,13292.356627330002,313.9068518999993,54174.47899008 2025-09-04,23:02:24.000,247,11035412,-795,0,1757026943,13292.498089839988,313.88570451000123,54174.59078400001 2025-09-04,23:02:26.000,247,11035462,-795,0,1757026945,13292.626079729998,313.92095015999803,54174.56283552001 2025-09-04,23:02:27.000,247,11035466,-795,0,1757026946,13292.666497589998,313.9561958100021,54174.22745376001 2025-09-04,23:02:28.000,247,11035459,-795,0,1757026947,13292.693442829994,313.9914414599989,54173.92002048001 2025-09-04,23:02:29.000,247,11035463,-795,0,1757026948,13292.82816903,313.98439232999954,54174.07373712 2025-09-04,23:02:30.000,247,11035436,-795,0,1757026949,13292.94942261,314.0196379800036,54174.21347952 2025-09-04,23:02:31.000,247,11035447,-795,0,1757026950,13292.96963154,314.01258885000425,54174.29033784 2025-09-04,23:02:32.000,247,11035421,-795,0,1757026951,13293.02352201999,314.0337362400023,54174.59777112 2025-09-04,23:02:33.000,247,11035419,-795,0,1757026952,13293.02352201999,314.0548836300004,54174.40911888 2025-09-04,23:02:34.000,247,11035433,-795,0,1757026953,13293.07067619,314.01258885000425,54174.67462944 2025-09-04,23:02:35.000,247,11035407,-795,0,1757026954,13293.10435773999,313.96324494000146,54174.33924768 2025-09-04,23:02:36.000,247,11035443,-795,0,1757026955,13293.2121387,313.92095015999803,54174.50693856 2025-09-04,23:02:37.000,247,11035447,-795,0,1757026956,13293.239083939996,313.96324494000146,54174.51392568001 2025-09-04,23:02:38.000,247,11035464,-795,0,1757026957,13293.14477559999,313.9702940700008,54174.39514464001 2025-09-04,23:02:39.000,247,11035451,-795,0,1757026958,13293.239083939996,313.9773432000002,54174.26937648 2025-09-04,23:02:40.000,247,11035411,-795,0,1757026959,13293.27276549,314.0196379800036,54174.667642320004 2025-09-04,23:02:41.000,247,11035434,-795,0,1757026960,13293.279501799996,313.9068518999993,54174.63969384001 2025-09-04,23:02:42.000,247,11035451,-795,0,1757026961,13293.218875009996,313.8575079900038,54174.57680976 2025-09-04,23:02:43.000,247,11035428,-795,0,1757026962,13293.117830359995,313.80111495000165,54174.26238936 2025-09-04,23:02:44.000,247,11035439,-795,0,1757026963,13293.158248219996,313.71652539000206,54174.15758256001 2025-09-04,23:02:45.000,247,11035441,-795,0,1757026964,13293.18519345999,313.6601323499999,54174.36719616 2025-09-04,23:02:46.000,247,11035410,-795,0,1757026965,13293.16498452999,313.6248867000031,54174.451041600005 2025-09-04,23:02:47.000,247,11035439,-795,0,1757026966,13293.205402389991,313.7094762600027,54174.38815752 2025-09-04,23:02:48.000,247,11035423,-795,0,1757026967,13293.10435773999,313.7940658200023,54174.22745376001 2025-09-04,23:02:49.000,247,11035411,-795,0,1757026968,13293.178457149996,313.808164080001,54174.33924768 2025-09-04,23:02:50.000,247,11035404,-795,0,1757026969,13293.205402389991,313.85045886000444,54174.241428 2025-09-04,23:02:51.000,247,11035424,-795,0,1757026970,13293.25255656,313.94914668000274,54174.017840160006 2025-09-04,23:02:52.000,247,11035456,-795,0,1757026971,13293.360337519996,313.92799929000466,54173.75931672 2025-09-04,23:02:53.000,247,11035415,-795,0,1757026972,13293.501800029997,313.9068518999993,54173.70341976001 2025-09-04,23:02:54.000,247,11035399,-795,0,1757026973,13293.562426819997,313.83636059999844,54173.82220080001 2025-09-04,23:02:55.000,247,11035442,-795,0,1757026974,13293.616317300002,313.8434097299978,54174.03880152001 2025-09-04,23:02:56.000,247,11035462,-795,0,1757026975,13293.616317300002,313.88570451000123,54174.14360832 2025-09-04,23:02:57.000,247,11035356,-795,0,1757026976,13293.616317300002,313.92799929000466,54174.54886128 2025-09-04,23:02:58.000,247,11035438,-795,0,1757026977,13293.602844679997,314.0337362400023,54174.37418328001 2025-09-04,23:02:59.000,247,11035439,-795,0,1757026978,13293.575899440002,314.08308014999784,54174.36719616 2025-09-04,23:03:00.000,247,11035405,-795,0,1757026979,13293.562426819997,314.0196379800036,54174.332260560004 2025-09-04,23:03:01.000,247,11035469,-795,0,1757026980,13293.804933979998,313.9420975500034,54174.37418328001 2025-09-04,23:03:02.000,247,11035385,-795,0,1757026981,13293.852088149994,313.8716062500025,54174.22046664 2025-09-04,23:03:03.000,247,11035450,-795,0,1757026982,13293.865560769998,313.77996756000357,54174.20649240001 2025-09-04,23:03:04.000,247,11035426,-795,0,1757026983,13293.865560769998,313.67423060999863,54174.20649240001 2025-09-04,23:03:05.000,247,11035365,-795,0,1757026984,13293.879033389989,313.61783757000376,54174.58379688 2025-09-04,23:03:06.000,247,11035412,-795,0,1757026985,13293.845351839998,313.5966901799984,54174.59777112 2025-09-04,23:03:07.000,247,11035389,-795,0,1757026986,13293.899242319989,313.5614445300016,54174.618732480005 2025-09-04,23:03:08.000,247,11035457,-795,0,1757026987,13293.784725049998,313.49095323000074,54174.67462944 2025-09-04,23:03:09.000,247,11035460,-795,0,1757026988,13293.865560769998,313.45570758000395,54174.47200296001 2025-09-04,23:03:10.000,247,11035459,-795,0,1757026989,13293.919451249989,313.4839041000014,54174.688603680006 2025-09-04,23:03:11.000,247,11035421,-795,0,1757026990,13293.879033389989,313.4980023600001,54174.6955908 2025-09-04,23:03:12.000,247,11035400,-795,0,1757026991,13293.798197669988,313.4839041000014,54174.72353928 2025-09-04,23:03:13.000,247,11035417,-795,0,1757026992,13293.656735160002,313.4345601899986,54174.45802872 2025-09-04,23:03:14.000,247,11035422,-795,0,1757026993,13293.616317300002,313.4204619299999,54174.6257196 2025-09-04,23:03:15.000,247,11035454,-795,0,1757026994,13293.535481580002,313.40636367000116,54174.67462944 2025-09-04,23:03:16.000,247,11035467,-795,0,1757026995,13293.481591099997,313.4204619299999,54174.667642320004 2025-09-04,23:03:17.000,247,11035431,-795,0,1757026996,13293.414228000001,313.3640688899977,54174.283350720005 2025-09-04,23:03:18.000,247,11035396,-795,0,1757026997,13293.353601210001,313.3358723700003,54174.1715568 2025-09-04,23:03:19.000,247,11035454,-795,0,1757026998,13293.461382169997,313.30767585000285,54174.4859772 2025-09-04,23:03:20.000,247,11035412,-795,0,1757026999,13293.488327409992,313.3358723700003,54174.61174536001 2025-09-04,23:03:21.000,247,11035411,-795,0,1757027000,13293.461382169997,313.3640688899977,54174.569822640005 2025-09-04,23:03:22.000,247,11035438,-795,0,1757027001,13293.394019070001,313.3993145400018,54174.786423360005 2025-09-04,23:03:23.000,247,11035480,-795,0,1757027002,13293.326655969991,313.44160931999795,54174.65366808 2025-09-04,23:03:24.000,247,11035438,-795,0,1757027003,13293.27276549,313.46980584000266,54174.451041600005 2025-09-04,23:03:25.000,247,11035422,-795,0,1757027004,13293.313183350001,313.54029714000353,54174.353221920006 2025-09-04,23:03:26.000,247,11035433,-795,0,1757027005,13293.306447039991,313.55439540000225,54174.15758256001 2025-09-04,23:03:27.000,247,11035434,-795,0,1757027006,13293.306447039991,313.58964104999905,54174.08771136001 2025-09-04,23:03:28.000,247,11035381,-795,0,1757027007,13293.25255656,313.5825919199997,54173.82220080001 2025-09-04,23:03:29.000,247,11035466,-795,0,1757027008,13293.299710729996,313.5825919199997,54173.91303336 2025-09-04,23:03:30.000,247,11035382,-795,0,1757027009,13293.353601210001,313.6248867000031,54174.29033784 2025-09-04,23:03:31.000,247,11035420,-795,0,1757027010,13293.387282759992,313.6107884400044,54174.54886128 2025-09-04,23:03:32.000,247,11035423,-795,0,1757027011,13293.387282759992,313.6460340900012,54174.569822640005 2025-09-04,23:03:33.000,247,11035440,-795,0,1757027012,13293.333392280001,313.63898496000184,54174.42309312001 2025-09-04,23:03:34.000,247,11035410,-795,0,1757027013,13293.360337519996,313.6107884400044,54174.17854392001 2025-09-04,23:03:35.000,247,11035431,-795,0,1757027014,13293.367073829992,313.61783757000376,54174.15758256001 2025-09-04,23:03:36.000,247,11035425,-795,0,1757027015,13293.353601210001,313.65308322000055,54174.09469848 2025-09-04,23:03:37.000,247,11035372,-795,0,1757027016,13293.259292869996,313.6671814799993,54174.066750000005 2025-09-04,23:03:38.000,247,11035429,-795,0,1757027017,13293.13130298,313.7094762600027,54173.90604624 2025-09-04,23:03:39.000,247,11035464,-795,0,1757027018,13293.12456666999,313.7588201699982,54174.22745376001 2025-09-04,23:03:40.000,247,11035411,-795,0,1757027019,13293.158248219996,313.7729184300042,54174.234440880005 2025-09-04,23:03:41.000,247,11035474,-795,0,1757027020,13293.14477559999,313.81521321000037,54174.43706736 2025-09-04,23:03:42.000,247,11035432,-795,0,1757027021,13293.2121387,313.8434097299978,54174.3811704 2025-09-04,23:03:43.000,247,11035424,-795,0,1757027022,13293.158248219996,313.9068518999993,54174.27636360001 2025-09-04,23:03:44.000,247,11035364,-795,0,1757027023,13293.10435773999,313.8927536400006,54174.234440880005 2025-09-04,23:03:45.000,247,11035396,-795,0,1757027024,13293.13130298,313.88570451000123,54174.3112992 2025-09-04,23:03:46.000,247,11035439,-795,0,1757027025,13293.11109405,313.92095015999803,54174.26937648 2025-09-04,23:03:47.000,247,11035460,-795,0,1757027026,13293.12456666999,313.9561958100021,54174.36020904 2025-09-04,23:03:48.000,247,11035435,-795,0,1757027027,13293.03025833,313.98439232999954,54174.14360832 2025-09-04,23:03:49.000,247,11035511,-795,0,1757027028,13293.04373094999,313.98439232999954,54174.14360832 2025-09-04,23:03:50.000,247,11035407,-795,0,1757027029,13293.138039289996,313.9702940700008,54174.32527344001 2025-09-04,23:03:51.000,247,11035463,-795,0,1757027030,13293.2121387,313.96324494000146,54174.10867272001 2025-09-04,23:03:52.000,247,11035398,-795,0,1757027031,13293.218875009996,313.9702940700008,54174.09469848 2025-09-04,23:03:53.000,247,11035371,-795,0,1757027032,13293.205402389991,313.92799929000466,54174.20649240001 2025-09-04,23:03:54.000,247,11035443,-795,0,1757027033,13293.15151191,313.8434097299978,54174.08072424 2025-09-04,23:03:55.000,247,11035437,-795,0,1757027034,13293.178457149996,313.80111495000165,54174.066750000005 2025-09-04,23:03:56.000,247,11035448,-795,0,1757027035,13293.23234763,313.7940658200023,54174.43008024 2025-09-04,23:03:57.000,247,11035465,-795,0,1757027036,13293.266029179991,313.71652539000206,54174.499951440004 2025-09-04,23:03:58.000,247,11035414,-795,0,1757027037,13293.225611319991,313.6671814799993,54174.129634079996 2025-09-04,23:03:59.000,247,11035455,-795,0,1757027038,13293.266029179991,313.58964104999905,54173.97591744 2025-09-04,23:04:00.000,247,11035369,-795,0,1757027039,13293.2121387,313.6107884400044,54173.90604624 2025-09-04,23:04:01.000,247,11035384,-795,0,1757027040,13293.15151191,313.5966901799984,54173.80822656 2025-09-04,23:04:02.000,247,11035416,-795,0,1757027041,13293.266029179991,313.5121006199988,54173.93399472 2025-09-04,23:04:03.000,247,11035423,-795,0,1757027042,13293.245820249991,313.5191497499982,54174.05976288001 2025-09-04,23:04:04.000,247,11035375,-795,0,1757027043,13293.14477559999,313.5191497499982,54174.33924768 2025-09-04,23:04:05.000,247,11035390,-795,0,1757027044,13293.09088512,313.56849366000097,54174.26937648 2025-09-04,23:04:06.000,247,11035403,-795,0,1757027045,13293.12456666999,313.55439540000225,54174.353221920006 2025-09-04,23:04:07.000,247,11035460,-795,0,1757027046,13293.06393987999,313.5614445300016,54174.332260560004 2025-09-04,23:04:08.000,247,11035403,-795,0,1757027047,13292.94268629999,313.6107884400044,54173.8571364 2025-09-04,23:04:09.000,247,11035463,-795,0,1757027048,13292.96963154,313.63898496000184,54173.75931672 2025-09-04,23:04:10.000,247,11035357,-795,0,1757027049,13292.96289522999,313.6319358300025,54173.7872652 2025-09-04,23:04:11.000,247,11035437,-795,0,1757027050,13292.94268629999,313.6671814799993,54173.9270076 2025-09-04,23:04:12.000,247,11035429,-795,0,1757027051,13292.92247736999,313.7447219099995,54174.09469848 2025-09-04,23:04:13.000,247,11035445,-795,0,1757027052,13292.86185057999,313.7729184300042,54174.15059544 2025-09-04,23:04:14.000,247,11035383,-795,0,1757027053,13292.92247736999,313.808164080001,54174.15059544 2025-09-04,23:04:15.000,247,11035449,-795,0,1757027054,13292.956158919995,313.78701669000293,54174.50693856 2025-09-04,23:04:16.000,247,11035435,-795,0,1757027055,13292.98310415999,313.808164080001,54174.14360832 2025-09-04,23:04:17.000,247,11035399,-795,0,1757027056,13292.90900475,313.808164080001,54174.164569680004 2025-09-04,23:04:18.000,247,11035429,-795,0,1757027057,13292.82143271999,313.77996756000357,54173.98989168001 2025-09-04,23:04:19.000,247,11035451,-795,0,1757027058,13292.86858689,313.808164080001,54174.05277576 2025-09-04,23:04:20.000,247,11035436,-795,0,1757027059,13292.80122378999,313.77996756000357,54173.75931672 2025-09-04,23:04:21.000,247,11035405,-795,0,1757027060,13292.84837796,313.77996756000357,54174.25540224001 2025-09-04,23:04:22.000,247,11035422,-795,0,1757027061,13292.875323199994,313.76586930000485,54174.21347952 2025-09-04,23:04:23.000,247,11035396,-795,0,1757027062,13292.84837796,313.7588201699982,54174.297324959996 2025-09-04,23:04:24.000,247,11035444,-795,0,1757027063,13292.78101485999,313.7306236500008,54174.066750000005 2025-09-04,23:04:25.000,247,11035431,-795,0,1757027064,13292.774278549994,313.6601323499999,54173.899059120005 2025-09-04,23:04:26.000,247,11035414,-795,0,1757027065,13292.686706519999,313.681279739998,54174.129634079996 2025-09-04,23:04:27.000,247,11035395,-795,0,1757027066,13292.653024969994,313.65308322000055,54174.15758256001 2025-09-04,23:04:28.000,247,11035447,-595,0,1757027067,13292.511562459993,313.6671814799993,54173.98989168001 2025-09-04,23:04:29.000,247,11035445,-795,0,1757027068,13292.525035079998,313.67423060999863,54174.37418328001 2025-09-04,23:04:30.000,247,11035468,-795,0,1757027069,13292.551980319993,313.6460340900012,54174.54886128 2025-09-04,23:04:31.000,247,11035440,-795,0,1757027070,13292.498089839988,313.6883288700046,54174.297324959996 2025-09-04,23:04:32.000,247,11035411,-795,0,1757027071,13292.538507699988,313.70242713000334,54174.241428 2025-09-04,23:04:33.000,247,11035364,-795,0,1757027072,13292.444199359998,313.70242713000334,54173.8571364 2025-09-04,23:04:34.000,247,11035405,-795,0,1757027073,13292.444199359998,313.70242713000334,54173.850149280006 2025-09-04,23:04:35.000,247,11035428,-795,0,1757027074,13292.444199359998,313.7306236500008,54173.850149280006 2025-09-04,23:04:36.000,247,11035449,-795,0,1757027075,13292.450935669993,313.73767278000014,54173.92002048001 2025-09-04,23:04:37.000,247,11035494,-795,0,1757027076,13292.403781499997,313.77996756000357,54174.14360832 2025-09-04,23:04:38.000,247,11035439,-795,0,1757027077,13292.336418400002,313.8434097299978,54174.25540224001 2025-09-04,23:04:39.000,247,11035476,-795,0,1757027078,13292.430726739993,313.8222623399997,54174.37418328001 2025-09-04,23:04:40.000,247,11035465,-795,0,1757027079,13292.444199359998,313.86455712000316,54174.51392568001 2025-09-04,23:04:41.000,247,11035408,-795,0,1757027080,13292.477880910003,313.89980276999995,54174.1016856 2025-09-04,23:04:42.000,247,11035438,-795,0,1757027081,13292.430726739993,313.92799929000466,54173.87809776 2025-09-04,23:04:43.000,247,11035462,-795,0,1757027082,13292.430726739993,313.9702940700008,54173.794252319996 2025-09-04,23:04:44.000,247,11035444,-795,0,1757027083,13292.363363639997,313.99849058999826,54173.780278080005 2025-09-04,23:04:45.000,247,11035427,-795,0,1757027084,13292.430726739993,314.02668711000297,54173.8571364 2025-09-04,23:04:46.000,247,11035471,-795,0,1757027085,13292.376836260002,314.09717841000383,54174.164569680004 2025-09-04,23:04:47.000,247,11035445,-795,0,1757027086,13292.376836260002,314.06193275999976,54174.08771136001 2025-09-04,23:04:48.000,247,11035402,-795,0,1757027087,13292.235373750002,314.09717841000383,54174.0318144 2025-09-04,23:04:49.000,247,11035447,-795,0,1757027088,13292.242110059997,314.04783450000104,54174.129634079996 2025-09-04,23:04:50.000,247,11035439,-795,0,1757027089,13292.174746960001,314.0337362400023,54173.80123944001 2025-09-04,23:04:51.000,247,11035417,-795,0,1757027090,13292.127592789991,314.04783450000104,54173.87809776 2025-09-04,23:04:52.000,247,11035433,-795,0,1757027091,13292.168010649992,314.0548836300004,54173.96893032001 2025-09-04,23:04:53.000,247,11035458,-795,0,1757027092,13292.141065409996,314.0760310199985,54173.88508488 2025-09-04,23:04:54.000,247,11035417,-795,0,1757027093,13292.073702310001,314.13947319,54174.15059544 2025-09-04,23:04:55.000,247,11035491,-795,0,1757027094,13292.01307552,314.1676697100047,54174.14360832 2025-09-04,23:04:56.000,247,11035418,-795,0,1757027095,13292.019811829996,314.19586623000214,54174.15059544 2025-09-04,23:04:57.000,247,11035392,-795,0,1757027096,13291.88508562999,314.2029153600015,54174.115659840005 2025-09-04,23:04:58.000,247,11035412,-795,0,1757027097,13291.87161301,314.20996449000086,54173.6475228 2025-09-04,23:04:59.000,247,11035420,-795,0,1757027098,13291.878349319995,314.2381610099983,54173.93399472 2025-09-04,23:05:00.000,247,11035425,-795,0,1757027099,13291.92550348999,314.266357530003,54173.961943199996 2025-09-04,23:05:01.000,247,11035414,-795,0,1757027100,13291.90529455999,314.35799622000195,54174.00386592 2025-09-04,23:05:02.000,247,11035460,-795,0,1757027101,13291.898558249995,314.34389796000323,54173.93399472 2025-09-04,23:05:03.000,247,11035418,-795,0,1757027102,13292.026548139991,314.44258578000154,54174.353221920006 2025-09-04,23:05:04.000,247,11035467,-795,0,1757027103,13292.100647549996,314.52012621000176,54174.09469848 2025-09-04,23:05:05.000,247,11035431,-795,0,1757027104,13292.188219579992,314.55537185999856,54174.1715568 2025-09-04,23:05:06.000,247,11035409,-795,0,1757027105,13292.262318989997,314.56947012000455,54173.81521368 2025-09-04,23:05:07.000,247,11035468,-795,0,1757027106,13292.296000540002,314.6258631599994,54173.84316216001 2025-09-04,23:05:08.000,247,11035474,-795,0,1757027107,13292.302736849997,314.6822562000016,54173.6475228 2025-09-04,23:05:09.000,247,11035428,-795,0,1757027108,13292.410517809993,314.73160011000436,54173.731368240005 2025-09-04,23:05:10.000,247,11035401,-795,0,1757027109,13292.531771389993,314.7597966300018,54174.066750000005 2025-09-04,23:05:11.000,247,11035436,-795,0,1757027110,13292.565452939998,314.7809440199999,54174.39514464001 2025-09-04,23:05:12.000,247,11035478,-795,0,1757027111,13292.632816039993,314.83028793000267,54174.353221920006 2025-09-04,23:05:13.000,247,11035376,-795,0,1757027112,13292.626079729998,314.85143532000075,54174.17854392001 2025-09-04,23:05:14.000,247,11035430,-795,0,1757027113,13292.673233899994,314.8725827099988,54174.09469848 2025-09-04,23:05:15.000,247,11035427,-795,0,1757027114,13292.767542239999,314.8796318399982,54173.682458400006 2025-09-04,23:05:16.000,247,11035420,-795,0,1757027115,13292.82143271999,314.91487749000225,54173.82220080001 2025-09-04,23:05:17.000,247,11035487,-795,0,1757027116,13292.834905339994,314.9571722699984,54173.73835536 2025-09-04,23:05:18.000,247,11035490,-795,0,1757027117,13292.875323199994,314.96422139999777,54173.72438112001 2025-09-04,23:05:19.000,247,11035464,-795,0,1757027118,13292.94942261,314.9924179200025,54173.98290456 2025-09-04,23:05:20.000,247,11035418,-795,0,1757027119,13293.0100494,315.055860090004,54174.129634079996 2025-09-04,23:05:21.000,247,11035441,-795,0,1757027120,13293.00331308999,315.11225312999886,54174.30431208001 2025-09-04,23:05:22.000,247,11035459,-795,0,1757027121,13292.98984047,315.07700748000207,54174.27636360001 2025-09-04,23:05:23.000,247,11035449,-795,0,1757027122,13293.00331308999,315.12635139000486,54173.90604624 2025-09-04,23:05:24.000,247,11035426,-795,0,1757027123,13292.98984047,315.12635139000486,54173.95495608 2025-09-04,23:05:25.000,247,11035448,-795,0,1757027124,13293.12456666999,315.1545479100023,54174.00386592 2025-09-04,23:05:26.000,247,11035424,-795,0,1757027125,13293.18519345999,315.21094095000444,54173.95495608 2025-09-04,23:05:27.000,247,11035414,-795,0,1757027126,13293.239083939996,315.26028485999996,54173.780278080005 2025-09-04,23:05:28.000,247,11035444,-795,0,1757027127,13293.225611319991,315.3025796400034,54173.731368240005 2025-09-04,23:05:29.000,247,11035404,-795,0,1757027128,13293.387282759992,315.22503921000316,54173.8571364 2025-09-04,23:05:30.000,247,11035442,-795,0,1757027129,13293.407491689992,315.168646170001,54173.90604624 2025-09-04,23:05:31.000,247,11035432,-795,0,1757027130,13293.360337519996,315.0840566100014,54173.66848416 2025-09-04,23:05:32.000,247,11035451,-795,0,1757027131,13293.313183350001,315.12635139000486,54173.794252319996 2025-09-04,23:05:33.000,247,11035398,-795,0,1757027132,13293.292974420001,315.2038918199978,54173.850149280006 2025-09-04,23:05:34.000,247,11035439,-795,0,1757027133,13293.353601210001,315.28143224999803,54173.91303336 2025-09-04,23:05:35.000,247,11035412,-795,0,1757027134,13293.441173239997,315.3025796400034,54174.05976288001 2025-09-04,23:05:36.000,247,11035433,-795,0,1757027135,13293.528745269992,315.37307094000425,54174.353221920006 2025-09-04,23:05:37.000,247,11035401,-795,0,1757027136,13293.555690510002,315.37307094000425,54174.36719616 2025-09-04,23:05:38.000,247,11035470,-795,0,1757027137,13293.522008959997,315.4012674600017,54173.93399472 2025-09-04,23:05:39.000,247,11035427,-795,0,1757027138,13293.575899440002,315.42241484999977,54174.14360832 2025-09-04,23:05:40.000,247,11035469,-795,0,1757027139,13293.623053609997,315.40831659000105,54173.74534248 2025-09-04,23:05:41.000,247,11035475,-795,0,1757027140,13293.757779809988,315.35897267999826,54173.87809776 2025-09-04,23:05:42.000,247,11035454,-795,0,1757027141,13293.804933979998,315.39421833000233,54173.94098184001 2025-09-04,23:05:43.000,247,11035444,-795,0,1757027142,13293.872297079994,315.3660218100049,54173.961943199996 2025-09-04,23:05:44.000,247,11035413,-795,0,1757027143,13293.838615529989,315.32372703000146,54174.20649240001 2025-09-04,23:05:45.000,247,11035438,-795,0,1757027144,13293.885769699998,315.3166779000021,54174.59777112 2025-09-04,23:05:46.000,247,11035417,-795,0,1757027145,13293.858824459989,315.28848138000467,54174.51392568001 2025-09-04,23:05:47.000,247,11035480,-795,0,1757027146,13293.912714939994,315.22503921000316,54174.51392568001 2025-09-04,23:05:48.000,247,11035450,-795,0,1757027147,13293.804933979998,315.14749878000293,54174.03880152001 2025-09-04,23:05:49.000,247,11035435,-795,0,1757027148,13293.852088149994,315.07700748000207,54173.961943199996 2025-09-04,23:05:50.000,247,11035502,-795,0,1757027149,13293.885769699998,315.055860090004,54174.066750000005 2025-09-04,23:05:51.000,247,11035417,-795,0,1757027150,13293.885769699998,315.0065161800012,54174.12264696 2025-09-04,23:05:52.000,247,11035402,-795,0,1757027151,13293.825142909998,314.9924179200025,54174.12264696 2025-09-04,23:05:53.000,247,11035422,-795,0,1757027152,13293.771252429993,314.99946705000184,54174.36020904 2025-09-04,23:05:54.000,247,11035446,-795,0,1757027153,13293.724098259998,315.0065161800012,54174.164569680004 2025-09-04,23:05:55.000,247,11035458,-795,0,1757027154,13293.724098259998,315.03471269999864,54174.353221920006 2025-09-04,23:05:56.000,247,11035442,-795,0,1757027155,13293.777988739988,315.0276635699993,54174.332260560004 2025-09-04,23:05:57.000,247,11035453,-795,0,1757027156,13293.798197669988,315.0840566100014,54174.1715568 2025-09-04,23:05:58.000,247,11035448,-795,0,1757027157,13293.744307189998,315.0840566100014,54174.12264696 2025-09-04,23:05:59.000,247,11035504,-795,0,1757027158,13293.804933979998,315.09815487000014,54174.115659840005 2025-09-04,23:06:00.000,247,11035400,-795,0,1757027159,13293.892506009994,315.14749878000293,54174.129634079996 2025-09-04,23:06:01.000,247,11035394,-795,0,1757027160,13293.865560769998,315.2038918199978,54174.241428 2025-09-04,23:06:02.000,247,11035436,-795,0,1757027161,13293.932923869994,315.17569530000037,54174.283350720005 2025-09-04,23:06:03.000,247,11035439,-795,0,1757027162,13293.899242319989,315.22503921000316,54174.10867272001 2025-09-04,23:06:04.000,247,11035451,-795,0,1757027163,13294.007023279999,315.21094095000444,54174.15059544 2025-09-04,23:06:05.000,247,11035463,-795,0,1757027164,13294.135013169995,315.2532357300006,54174.017840160006 2025-09-04,23:06:06.000,247,11035460,-795,0,1757027165,13294.18890365,315.2532357300006,54174.24841512 2025-09-04,23:06:07.000,247,11035466,-795,0,1757027166,13294.16869472,315.295530510004,54174.05976288001 2025-09-04,23:06:08.000,247,11035438,-795,0,1757027167,13294.087859,315.28848138000467,54173.94098184001 2025-09-04,23:06:09.000,247,11035413,-795,0,1757027168,13294.22258519999,315.2743831199987,54174.241428 2025-09-04,23:06:10.000,247,11035352,-795,0,1757027169,13294.26300305999,315.295530510004,54174.416106 2025-09-04,23:06:11.000,247,11035454,-795,0,1757027170,13294.35057509,315.30962877000275,54174.36719616 2025-09-04,23:06:12.000,247,11035430,-795,0,1757027171,13294.37078402,315.28143224999803,54174.37418328001 2025-09-04,23:06:13.000,247,11035430,-795,0,1757027172,13294.37078402,315.2532357300006,54173.93399472 2025-09-04,23:06:14.000,247,11035427,-795,0,1757027173,13294.43141081,315.21094095000444,54173.96893032001 2025-09-04,23:06:15.000,247,11035415,-795,0,1757027174,13294.43141081,315.19684268999845,54173.98290456 2025-09-04,23:06:16.000,247,11035361,-795,0,1757027175,13294.424674499991,315.1334005200042,54173.98989168001 2025-09-04,23:06:17.000,247,11035380,-795,0,1757027176,13294.465092359991,315.14749878000293,54174.15758256001 2025-09-04,23:06:18.000,247,11035422,-795,0,1757027177,13294.256266749995,315.1545479100023,54174.02482728 2025-09-04,23:06:19.000,247,11035464,-795,0,1757027178,13294.45161974,315.18274442999973,54174.34623480001 2025-09-04,23:06:20.000,247,11035463,-795,0,1757027179,13294.438147119996,315.21094095000444,54174.416106 2025-09-04,23:06:21.000,247,11035422,-795,0,1757027180,13294.613291180001,315.19684268999845,54174.241428 2025-09-04,23:06:22.000,247,11035432,-795,0,1757027181,13294.586345939992,315.1897935599991,54174.115659840005 2025-09-04,23:06:23.000,247,11035441,-795,0,1757027182,13294.694126900002,315.2038918199978,54174.05976288001 2025-09-04,23:06:24.000,247,11035397,-795,0,1757027183,13294.700863209997,315.17569530000037,54173.92002048001 2025-09-04,23:06:25.000,247,11035367,-795,0,1757027184,13294.754753690002,315.18274442999973,54173.98290456 2025-09-04,23:06:26.000,247,11035440,-795,0,1757027185,13294.748017379992,315.21094095000444,54174.416106 2025-09-04,23:06:27.000,247,11035425,-795,0,1757027186,13294.822116789997,315.2320883400025,54174.3811704 2025-09-04,23:06:38.000,247,11035441,-795,0,1757027197,13295.172404909994,315.37307094000425,54174.1016856 2025-09-04,23:06:39.000,247,11035471,-795,0,1757027198,13295.253240629994,315.3660218100049,54174.17854392001 2025-09-04,23:06:40.000,247,11035450,-795,0,1757027199,13295.26671325,315.34487441999954,54174.353221920006 2025-09-04,23:06:41.000,247,11035367,-795,0,1757027200,13295.30039479999,315.3307761600008,54174.234440880005 2025-09-04,23:06:42.000,247,11035445,-795,0,1757027201,13295.26671325,315.34487441999954,54174.20649240001 2025-09-04,23:06:43.000,247,11035424,-795,0,1757027202,13295.28692218,315.4012674600017,54174.43008024 2025-09-04,23:06:44.000,247,11035462,-795,0,1757027203,13295.38123051999,315.37307094000425,54174.61174536001 2025-09-04,23:06:45.000,247,11035456,-795,0,1757027204,13295.44859362,315.4858570200013,54174.43008024 2025-09-04,23:06:46.000,247,11035436,-795,0,1757027205,13295.556374579995,315.4365131099985,54174.234440880005 2025-09-04,23:06:47.000,247,11035426,-795,0,1757027206,13295.58331981999,315.4506113700045,54174.21347952 2025-09-04,23:06:48.000,247,11035403,-795,0,1757027207,13295.52942934,315.4294639799991,54174.01085304001 2025-09-04,23:06:49.000,247,11035394,-795,0,1757027208,13295.596792439996,315.44356223999785,54174.05277576 2025-09-04,23:06:50.000,247,11035383,-795,0,1757027209,13295.62373767999,315.39421833000233,54174.164569680004 2025-09-04,23:06:51.000,247,11035493,-795,0,1757027210,13295.677628159996,315.4365131099985,54174.451041600005 2025-09-04,23:06:52.000,247,11035482,-795,0,1757027211,13295.697837089996,315.3166779000021,54174.54187416001 2025-09-04,23:06:53.000,247,11035452,-795,0,1757027212,13295.63047399,315.3378252900002,54174.465015839996 2025-09-04,23:06:54.000,247,11035395,-795,0,1757027213,13295.596792439996,315.3025796400034,54174.36719616 2025-09-04,23:06:55.000,247,11035415,-795,0,1757027214,13295.62373767999,315.3166779000021,54174.34623480001 2025-09-04,23:06:56.000,247,11035422,-795,0,1757027215,13295.63047399,315.3166779000021,54174.22046664 2025-09-04,23:06:57.000,247,11035374,-795,0,1757027216,13295.59005613,315.3378252900002,54174.13662120001 2025-09-04,23:06:58.000,247,11035414,-795,0,1757027217,13295.54963827,315.3660218100049,54174.0318144 2025-09-04,23:06:59.000,247,11035457,-795,0,1757027218,13295.58331981999,315.3660218100049,54174.43008024 2025-09-04,23:07:00.000,247,11035459,-795,0,1757027219,13295.617001369996,315.3378252900002,54174.416106 2025-09-04,23:07:01.000,247,11035446,-795,0,1757027220,13295.596792439996,315.39421833000233,54174.416106 2025-09-04,23:07:02.000,247,11035437,-795,0,1757027221,13295.69110078,315.35897267999826,54174.77943624001 2025-09-04,23:07:03.000,247,11035426,-795,0,1757027222,13295.704573399991,315.387169200003,54174.59078400001 2025-09-04,23:07:04.000,247,11035423,-675,0,1757027223,13295.704573399991,315.3378252900002,54174.3112992 2025-09-04,23:07:05.000,247,11035355,-795,0,1757027224,13295.744991259991,315.45766050000384,54174.47200296001 2025-09-04,23:07:06.000,247,11035375,-795,0,1757027225,13295.792145430001,315.4365131099985,54174.54886128 2025-09-04,23:07:07.000,247,11035459,-795,0,1757027226,13295.846035909992,315.59159396999894,54174.56283552001 2025-09-04,23:07:08.000,247,11035434,-795,0,1757027227,13295.819090669997,315.63388875000237,54174.70956504001 2025-09-04,23:07:09.000,247,11035488,-795,0,1757027228,13295.852772220001,315.73962570000003,54174.77943624001 2025-09-04,23:07:10.000,247,11035439,-795,0,1757027229,13295.980762109997,315.831264389999,54174.99603696001 2025-09-04,23:07:11.000,247,11035466,-795,0,1757027230,13295.953816870002,315.92995221000456,54174.68161656001 2025-09-04,23:07:12.000,247,11035417,-795,0,1757027231,13296.014443660002,316.00044350999815,54174.688603680006 2025-09-04,23:07:13.000,247,11035365,-795,0,1757027232,13295.974025800002,316.1061804600031,54174.77943624001 2025-09-04,23:07:14.000,247,11035376,-795,0,1757027233,13296.048125209993,316.1696226300046,54174.856294560006 2025-09-04,23:07:15.000,247,11035486,-795,0,1757027234,13296.142433549998,316.2683104500029,54174.884243040004 2025-09-04,23:07:16.000,247,11035475,-795,0,1757027235,13296.263687129998,316.2048682800014,54175.21263768001 2025-09-04,23:07:17.000,247,11035463,-795,0,1757027236,13296.149169859993,316.21191741000075,54175.17770208 2025-09-04,23:07:18.000,247,11035440,-795,0,1757027237,13295.974025800002,316.2542121900042,54174.75148776 2025-09-04,23:07:19.000,247,11035476,-795,0,1757027238,13295.980762109997,316.3810965299999,54175.0100112 2025-09-04,23:07:20.000,247,11035457,-795,0,1757027239,13296.007707349992,316.42339131000335,54174.98206272 2025-09-04,23:07:21.000,247,11035375,-795,0,1757027240,13295.953816870002,316.5009317400036,54175.03097256 2025-09-04,23:07:22.000,247,11035457,-795,0,1757027241,13295.967289489992,316.5150300000023,54175.03097256 2025-09-04,23:07:23.000,247,11035514,-795,0,1757027242,13295.846035909992,316.55732477999845,54174.93315288 2025-09-04,23:07:24.000,247,11035463,-795,0,1757027243,13295.825826979992,316.5502756499991,54175.42923840001 2025-09-04,23:07:25.000,247,11035485,-795,0,1757027244,13295.832563290001,316.5643739099978,54175.63186488 2025-09-04,23:07:26.000,247,11035457,-795,0,1757027245,13295.846035909992,316.4656860899995,54175.63186488 2025-09-04,23:07:27.000,247,11035462,-795,0,1757027246,13295.792145430001,316.416342180004,54175.59692928001 2025-09-04,23:07:28.000,247,11035419,-795,0,1757027247,13295.617001369996,316.3247034899978,54175.0798824 2025-09-04,23:07:29.000,247,11035389,-795,0,1757027248,13295.56311088999,316.27535958000226,54174.97507560001 2025-09-04,23:07:30.000,247,11035419,-795,0,1757027249,13295.50248409999,316.23306479999883,54175.04494680001 2025-09-04,23:07:31.000,247,11035446,-795,0,1757027250,13295.435120999995,316.1837208900033,54175.01699832001 2025-09-04,23:07:32.000,247,11035437,-795,0,1757027251,13295.38796683,316.14847523999924,54175.17770208 2025-09-04,23:07:33.000,247,11035458,-795,0,1757027252,13295.28692218,316.16257349999796,54175.2545604 2025-09-04,23:07:34.000,247,11035460,-795,0,1757027253,13295.246504319999,316.11322959000245,54175.26853464 2025-09-04,23:07:35.000,247,11035448,-795,0,1757027254,13295.23976800999,316.1061804600031,54175.58295504 2025-09-04,23:07:36.000,247,11035438,-795,0,1757027255,13295.185877529999,316.0779839399984,54175.2545604 2025-09-04,23:07:37.000,247,11035371,-795,0,1757027256,13295.111778119994,316.1343769800005,54175.15674072 2025-09-04,23:07:38.000,247,11035424,-795,0,1757027257,13295.071360259994,316.1414261099999,54174.96808848 2025-09-04,23:07:39.000,247,11035464,-795,0,1757027258,13295.084832879998,316.26126132000354,54175.072895280005 2025-09-04,23:07:40.000,247,11035430,-795,0,1757027259,13295.071360259994,316.2683104500029,54174.99603696001 2025-09-04,23:07:41.000,247,11035435,-795,0,1757027260,13295.131987049994,316.3810965299999,54175.30347024 2025-09-04,23:07:42.000,247,11035463,-795,0,1757027261,13295.158932289989,316.3810965299999,54175.22661192 2025-09-04,23:07:43.000,247,11035452,-795,0,1757027262,13295.17914121999,316.43748957000207,54175.18468920001 2025-09-04,23:07:44.000,247,11035390,-795,0,1757027263,13295.192613839994,316.43748957000207,54175.08686952 2025-09-04,23:07:45.000,247,11035432,-795,0,1757027264,13295.26671325,316.4938826100042,54174.94014 2025-09-04,23:07:46.000,247,11035395,-795,0,1757027265,13295.28018586999,316.4656860899995,54175.10084376 2025-09-04,23:07:47.000,247,11035470,-795,0,1757027266,13295.28018586999,316.47273521999887,54175.03795968 2025-09-04,23:07:48.000,247,11035473,-755,0,1757027267,13295.253240629994,316.47273521999887,54175.051933920004 2025-09-04,23:07:49.000,247,11035453,-795,0,1757027268,13295.273449559994,316.55732477999845,54175.42923840001 2025-09-04,23:07:50.000,247,11035441,-795,0,1757027269,13295.36102158999,316.529128260001,54175.638852 2025-09-04,23:07:51.000,247,11035437,-795,0,1757027270,13295.28692218,316.5502756499991,54175.49910960001 2025-09-04,23:07:52.000,247,11035408,-795,0,1757027271,13295.253240629994,316.55732477999845,54175.3943028 2025-09-04,23:07:53.000,247,11035435,-795,0,1757027272,13295.091569189994,316.5925704300025,54174.954114240005 2025-09-04,23:07:54.000,247,11035464,-795,0,1757027273,13295.098305499989,316.5361773900004,54175.01699832001 2025-09-04,23:07:55.000,247,11035440,-795,0,1757027274,13295.057887639989,316.62076694999996,54175.09385664001 2025-09-04,23:07:56.000,247,11035462,-795,0,1757027275,13295.051151329993,316.57142304000445,54175.01699832001 2025-09-04,23:07:57.000,247,11035458,-795,0,1757027276,13294.983788229998,316.5996195600019,54175.219624800004 2025-09-04,23:07:58.000,247,11035484,-795,0,1757027277,13294.923161439998,316.5996195600019,54175.31744448 2025-09-04,23:07:59.000,247,11035478,-795,0,1757027278,13294.977051919988,316.6278160799993,54175.54103232 2025-09-04,23:08:00.000,247,11035435,-795,0,1757027279,13294.997260849988,316.6278160799993,54175.56199368 2025-09-04,23:08:01.000,247,11035456,-795,0,1757027280,13294.896216200003,316.62076694999996,54175.23359904001 2025-09-04,23:08:02.000,247,11035484,-795,0,1757027281,13294.923161439998,316.6348652099987,54175.03795968 2025-09-04,23:08:03.000,247,11035477,-795,0,1757027282,13294.869270959993,316.67011086000275,54174.91917864 2025-09-04,23:08:04.000,247,11035427,-795,0,1757027283,13294.869270959993,316.6912582500008,54174.92616576001 2025-09-04,23:08:05.000,247,11035427,-595,0,1757027284,13294.822116789997,316.7406021600036,54174.63969384001 2025-09-04,23:08:06.000,247,11035467,-795,0,1757027285,13294.943370369998,316.76879868000105,54175.2545604 2025-09-04,23:08:07.000,247,11035465,-795,0,1757027286,13294.929897749993,316.80404432999785,54175.19866344 2025-09-04,23:08:08.000,247,11035402,-795,0,1757027287,13294.801907859997,316.8392899800019,54175.191676320006 2025-09-04,23:08:09.000,247,11035421,-795,0,1757027288,13294.815380480002,316.7969951999985,54175.072895280005 2025-09-04,23:08:10.000,247,11035479,-795,0,1757027289,13294.882743579998,316.7969951999985,54174.98206272 2025-09-04,23:08:11.000,247,11035479,-795,0,1757027290,13294.781698929997,316.86748649999936,54174.96808848 2025-09-04,23:08:12.000,247,11035461,-795,0,1757027291,13294.781698929997,316.85338824000064,54174.94712712001 2025-09-04,23:08:13.000,247,11035444,-795,0,1757027292,13294.700863209997,316.9450269299996,54174.84930744001 2025-09-04,23:08:14.000,247,11035457,-795,0,1757027293,13294.734544760002,316.95207605999894,54174.93315288 2025-09-04,23:08:15.000,247,11035444,-795,0,1757027294,13294.741281069997,316.98027258000366,54175.05892104 2025-09-04,23:08:16.000,247,11035393,-795,0,1757027295,13294.741281069997,316.98027258000366,54174.99603696001 2025-09-04,23:08:17.000,247,11035461,-795,0,1757027296,13294.640236419997,316.98027258000366,54175.03097256 2025-09-04,23:08:18.000,247,11035446,-795,0,1757027297,13294.518982839996,316.9097812800028,54174.40911888 2025-09-04,23:08:19.000,247,11035439,-795,0,1757027298,13294.45161974,316.90273215000343,54174.49296432001 2025-09-04,23:08:20.000,247,11035459,-795,0,1757027299,13294.36404770999,316.8745356299987,54174.618732480005 2025-09-04,23:08:21.000,247,11035453,-795,0,1757027300,13294.36404770999,316.90273215000343,54174.79341048 2025-09-04,23:08:22.000,247,11035451,-795,0,1757027301,13294.35057509,316.8815847599981,54174.74450064 2025-09-04,23:08:23.000,247,11035462,-795,0,1757027302,13294.24953044,316.9238795400015,54174.91219152 2025-09-04,23:08:24.000,247,11035451,-795,0,1757027303,13294.175431029995,316.9097812800028,54174.79341048 2025-09-04,23:08:25.000,247,11035419,-795,0,1757027304,13294.02049589999,316.96617431999766,54174.44405448001 2025-09-04,23:08:26.000,247,11035451,-795,0,1757027305,13294.06091375999,316.9591251899983,54174.234440880005 2025-09-04,23:08:27.000,247,11035443,-795,0,1757027306,13294.013759589994,316.9732234500043,54174.241428 2025-09-04,23:08:28.000,247,11035443,-795,0,1757027307,13293.905978629999,317.00141997000173,54173.95495608 2025-09-04,23:08:29.000,247,11035452,-795,0,1757027308,13293.838615529989,317.0084691000011,54174.01085304001 2025-09-04,23:08:30.000,247,11035418,-795,0,1757027309,13293.879033389989,317.0578130100039,54174.26238936 2025-09-04,23:08:31.000,247,11035470,-795,0,1757027310,13293.831879219993,317.1353534400041,54174.67462944 2025-09-04,23:08:32.000,247,11035452,-795,0,1757027311,13293.804933979998,317.12830431000475,54174.61174536001 2025-09-04,23:08:33.000,247,11035445,-795,0,1757027312,13293.656735160002,317.191746479999,54174.47899008 2025-09-04,23:08:34.000,247,11035440,-795,0,1757027313,13293.649998849993,317.22699213000305,54174.34623480001 2025-09-04,23:08:35.000,247,11035454,-795,0,1757027314,13293.636526230002,317.22699213000305,54174.22745376001 2025-09-04,23:08:36.000,247,11035465,-795,0,1757027315,13293.609580989993,317.26223777999985,54174.02482728 2025-09-04,23:08:37.000,247,11035441,-795,0,1757027316,13293.515272650002,317.2833851699979,54173.93399472 2025-09-04,23:08:38.000,247,11035448,-795,0,1757027317,13293.481591099997,317.2833851699979,54173.72438112001 2025-09-04,23:08:39.000,247,11035427,-795,0,1757027318,13293.562426819997,317.34682733999944,54174.19251816 2025-09-04,23:08:40.000,247,11035453,-795,0,1757027319,13293.575899440002,317.34682733999944,54174.25540224001 2025-09-04,23:08:41.000,247,11035466,-795,0,1757027320,13293.501800029997,317.34682733999944,54174.20649240001 2025-09-04,23:08:42.000,247,11035449,-795,0,1757027321,13293.427700619992,317.3538764699988,54174.3112992 2025-09-04,23:08:43.000,247,11035466,-795,0,1757027322,13293.299710729996,317.38912212000287,54174.01085304001 2025-09-04,23:08:44.000,247,11035438,-795,0,1757027323,13293.239083939996,317.3679747300048,54173.94098184001 2025-09-04,23:08:45.000,247,11035474,-795,0,1757027324,13293.18519345999,317.3679747300048,54174.02482728 2025-09-04,23:08:46.000,247,11035480,-795,0,1757027325,13293.14477559999,317.4173186400003,54174.066750000005 2025-09-04,23:08:47.000,247,11035453,-795,0,1757027326,13293.10435773999,317.47371168000245,54173.947968960005 2025-09-04,23:08:48.000,247,11035446,-795,0,1757027327,13292.976367849995,317.5019081999999,54173.8571364 2025-09-04,23:08:49.000,247,11035447,-795,0,1757027328,13292.996576779995,317.52305558999797,54173.961943199996 2025-09-04,23:08:50.000,247,11035442,-795,0,1757027329,13292.935949989995,317.55830124000204,54173.947968960005 2025-09-04,23:08:51.000,247,11035456,-795,0,1757027330,13292.90900475,317.6146942800042,54173.60560008001 2025-09-04,23:08:52.000,247,11035442,-795,0,1757027331,13292.84837796,317.6851855799978,54173.514767520006 2025-09-04,23:08:53.000,247,11035432,-795,0,1757027332,13292.740596999989,317.7415786199999,54173.63354856001 2025-09-04,23:08:54.000,247,11035436,-795,0,1757027333,13292.754069619994,317.7486277499993,54173.57066448 2025-09-04,23:08:55.000,247,11035419,-795,0,1757027334,13292.78101485999,317.8120699200008,54173.731368240005 2025-09-04,23:08:56.000,247,11035431,-795,0,1757027335,13292.807960099999,317.90370860999974,54173.947968960005 2025-09-04,23:08:57.000,247,11035438,-795,0,1757027336,13292.767542239999,317.8543647000042,54173.87809776 2025-09-04,23:08:58.000,247,11035451,-795,0,1757027337,13292.666497589998,317.9248559999978,54173.59162584 2025-09-04,23:08:59.000,247,11035431,-795,0,1757027338,13292.686706519999,317.96715078000125,54173.43092208 2025-09-04,23:09:00.000,247,11035420,-795,0,1757027339,13292.619343419989,317.95305252000253,54173.11650168 2025-09-04,23:09:01.000,247,11035433,-795,0,1757027340,13292.646288659998,317.98124903999997,54173.22130848001 2025-09-04,23:09:02.000,247,11035435,-795,0,1757027341,13292.632816039993,318.05174034000083,54173.179385760006 2025-09-04,23:09:03.000,247,11035450,-795,0,1757027342,13292.558716629988,318.06583859999955,54173.14445016 2025-09-04,23:09:04.000,247,11035453,-795,0,1757027343,13292.491353529993,318.0869859900049,54173.27021832001 2025-09-04,23:09:05.000,247,11035431,-795,0,1757027344,13292.450935669993,318.11518251000234,54173.5776516 2025-09-04,23:09:06.000,247,11035451,-795,0,1757027345,13292.322945779997,318.09403512000426,54173.22130848001 2025-09-04,23:09:07.000,247,11035472,-795,0,1757027346,13292.235373750002,318.1010842500036,54173.3331024 2025-09-04,23:09:08.000,247,11035455,-795,0,1757027347,13292.235373750002,318.11518251000234,54173.02566912 2025-09-04,23:09:09.000,247,11035456,-795,0,1757027348,13292.215164820002,318.07993685999827,54173.10252744001 2025-09-04,23:09:10.000,247,11035505,-795,0,1757027349,13292.262318989997,318.1433790299998,54173.03964336 2025-09-04,23:09:11.000,247,11035441,-795,0,1757027350,13292.221901129997,318.15042815999914,54173.03964336 2025-09-04,23:09:12.000,247,11035419,-795,0,1757027351,13292.174746960001,318.19272294000257,54173.04663048 2025-09-04,23:09:13.000,247,11035406,-795,0,1757027352,13292.03328445,318.22091946,54173.13746304 2025-09-04,23:09:14.000,247,11035394,-795,0,1757027353,13292.006339209991,318.1997720700019,54173.11650168 2025-09-04,23:09:15.000,247,11035457,-795,0,1757027354,13291.99286659,318.2420668499981,54173.11650168 2025-09-04,23:09:17.000,247,11035515,-795,0,1757027356,13291.878349319995,318.1715755500045,54172.92086232 2025-09-04,23:09:18.000,247,11035460,-795,0,1757027357,13291.858140389995,318.2491159800047,54172.8789396 2025-09-04,23:09:19.000,247,11035424,-795,0,1757027358,13291.757095739995,318.2420668499981,54172.74618432001 2025-09-04,23:09:20.000,247,11035436,-795,0,1757027359,13291.79077729,318.2843616300015,54172.78810704001 2025-09-04,23:09:21.000,247,11035468,-795,0,1757027360,13291.70994157,318.31255814999895,54172.9488108 2025-09-04,23:09:22.000,247,11035441,-795,0,1757027361,13291.656051089994,318.3830494499998,54172.78111992 2025-09-04,23:09:23.000,247,11035443,-795,0,1757027362,13291.66278739999,318.43944249000197,54172.78810704001 2025-09-04,23:09:24.000,247,11035482,-795,0,1757027363,13291.64931478,318.4323933600026,54172.80208128 2025-09-04,23:09:25.000,247,11035471,-795,0,1757027364,13291.60889692,318.4817372699981,54172.55054496001 2025-09-04,23:09:26.000,247,11035411,-795,0,1757027365,13291.56174274999,318.5663268299977,54172.52259648 2025-09-04,23:09:27.000,247,11035416,-795,0,1757027366,13291.528061199999,318.5169829200022,54172.68330024 2025-09-04,23:09:28.000,247,11035407,-795,0,1757027367,13291.58195167999,318.5169829200022,54172.68330024 2025-09-04,23:09:29.000,247,11035431,-795,0,1757027368,13291.467434409999,318.52403205000155,54172.46669952 2025-09-04,23:09:30.000,247,11035473,-795,0,1757027369,13291.433752859994,318.53813031000027,54172.725222960005 2025-09-04,23:09:31.000,247,11035454,-795,0,1757027370,13291.447225479998,318.5310811800009,54172.78810704001 2025-09-04,23:09:32.000,247,11035465,-795,0,1757027371,13291.467434409999,318.54517943999963,54172.66932600001 2025-09-04,23:09:33.000,247,11035419,-795,0,1757027372,13291.447225479998,318.4676390099994,54172.222150320005 2025-09-04,23:09:34.000,247,11035465,-795,0,1757027373,13291.440489169989,318.4535407500007,54172.173240480006 2025-09-04,23:09:35.000,247,11035478,-795,0,1757027374,13291.406807619998,318.42534423000325,54172.20118896 2025-09-04,23:09:36.000,247,11035428,-795,0,1757027375,13291.386598689998,318.42534423000325,54172.25708592 2025-09-04,23:09:37.000,247,11035382,-795,0,1757027376,13291.339444519988,318.3689511900011,54172.15926624 2025-09-04,23:09:38.000,247,11035443,-795,0,1757027377,13291.204718319997,318.41124597000453,54172.487660880004 2025-09-04,23:09:39.000,247,11035472,-795,0,1757027378,13291.177773080002,318.347803800003,54172.41778968 2025-09-04,23:09:40.000,247,11035451,-795,0,1757027379,13291.184509389997,318.36190206000174,54172.45272528001 2025-09-04,23:09:41.000,247,11035407,-795,0,1757027380,13291.231663559993,318.3337055400043,54172.34791848 2025-09-04,23:09:42.000,247,11035424,-795,0,1757027381,13291.245136179998,318.34075467000366,54172.29202152001 2025-09-04,23:09:43.000,247,11035430,-795,0,1757027382,13291.177773080002,318.34075467000366,54172.2500988 2025-09-04,23:09:44.000,247,11035427,-795,0,1757027383,13291.164300459997,318.4041968399979,54171.935678400005 2025-09-04,23:09:45.000,247,11035378,-795,0,1757027384,13291.144091529997,318.41124597000453,54171.99856248001 2025-09-04,23:09:46.000,247,11035471,-795,0,1757027385,13291.144091529997,318.46058988000004,54172.20817608 2025-09-04,23:09:47.000,247,11035447,-795,0,1757027386,13291.096937360002,318.4817372699981,54172.15926624 2025-09-04,23:09:48.000,247,11035430,-795,0,1757027387,13291.036310570002,318.48878640000476,54172.06843368 2025-09-04,23:09:49.000,247,11035437,-795,0,1757027388,13291.036310570002,318.5028846600035,54171.92869128001 2025-09-04,23:09:50.000,247,11035437,-795,0,1757027389,13291.036310570002,318.47468813999876,54171.90772992001 2025-09-04,23:09:51.000,247,11035463,-795,0,1757027390,13291.130618909992,318.4676390099994,54172.103369280005 2025-09-04,23:09:52.000,247,11035415,-795,0,1757027391,13291.157564150002,318.50993379000283,54172.01253672 2025-09-04,23:09:53.000,247,11035426,-795,0,1757027392,13291.144091529997,318.47468813999876,54171.886768560005 2025-09-04,23:09:54.000,247,11035462,-795,0,1757027393,13291.016101640002,318.53813031000027,54171.9007428 2025-09-04,23:09:55.000,247,11035436,-795,0,1757027394,13291.036310570002,318.6015724800018,54171.816897360004 2025-09-04,23:09:56.000,247,11035486,-795,0,1757027395,13291.049783189992,318.57337596000434,54171.96362688 2025-09-04,23:09:57.000,247,11035458,-795,0,1757027396,13291.063255809997,318.58747422000306,54171.95663976001 2025-09-04,23:09:58.000,247,11035419,-795,0,1757027397,13291.002629019997,318.6015724800018,54171.551386800005 2025-09-04,23:09:59.000,247,11035438,-795,0,1757027398,13290.955474850001,318.5945233500024,54171.44658000001 2025-09-04,23:10:00.000,247,11035429,-795,0,1757027399,13290.995892710001,318.58747422000306,54171.481515600004 2025-09-04,23:10:01.000,247,11035393,-795,0,1757027400,13290.928529609992,318.54517943999963,54171.56536104 2025-09-04,23:10:02.000,247,11035406,-795,0,1757027401,13290.928529609992,318.552228569999,54171.62824512 2025-09-04,23:10:03.000,247,11035469,-795,0,1757027402,13290.935265920001,318.62271986999986,54171.96362688 2025-09-04,23:10:04.000,247,11035454,-795,0,1757027403,13290.881375439996,318.65091639000457,54171.89375568 2025-09-04,23:10:05.000,247,11035457,-795,0,1757027404,13290.881375439996,318.6932111700007,54171.74003904001 2025-09-04,23:10:06.000,247,11035481,-795,0,1757027405,13290.935265920001,318.6932111700007,54171.44658000001 2025-09-04,23:10:07.000,247,11035437,-795,0,1757027406,13290.861166509996,318.679112910002,54171.0622884 2025-09-04,23:10:08.000,247,11035411,-795,0,1757027407,13290.955474850001,318.6932111700007,54171.271902 2025-09-04,23:10:09.000,247,11035431,-795,0,1757027408,13290.894848060001,318.72140768999816,54171.06927552001 2025-09-04,23:10:10.000,247,11035386,-795,0,1757027409,13290.901584369996,318.73550595000415,54171.10421112 2025-09-04,23:10:11.000,247,11035428,-795,0,1757027410,13290.948738539992,318.72140768999816,54171.36972168 2025-09-04,23:10:12.000,247,11035456,-795,0,1757027411,13291.029574259992,318.70730942999944,54171.767987520005 2025-09-04,23:10:13.000,247,11035457,-795,0,1757027412,13291.029574259992,318.6932111700007,54171.75401328 2025-09-04,23:10:14.000,247,11035430,-795,0,1757027413,13291.016101640002,318.679112910002,54171.66318072001 2025-09-04,23:10:15.000,247,11035441,-795,0,1757027414,13291.016101640002,318.679112910002,54171.334786080006 2025-09-04,23:10:16.000,247,11035400,-795,0,1757027415,13291.069992119992,318.679112910002,54171.4116444 2025-09-04,23:10:17.000,247,11035409,-795,0,1757027416,13291.049783189992,318.67206378000265,54171.19504368 2025-09-04,23:10:18.000,247,11035454,-795,0,1757027417,13291.009365329992,318.6650146500033,54171.1321596 2025-09-04,23:10:19.000,247,11035427,-795,0,1757027418,13290.928529609992,318.67206378000265,54171.02036568001 2025-09-04,23:10:20.000,247,11035437,-795,0,1757027419,13290.955474850001,318.6932111700007,54171.271902 2025-09-04,23:10:21.000,247,11035421,-795,0,1757027420,13291.022837949997,318.7002603000001,54171.32779896001 2025-09-04,23:10:22.000,247,11035424,-795,0,1757027421,13291.002629019997,318.78484985999967,54171.36972168 2025-09-04,23:10:23.000,247,11035456,-795,0,1757027422,13290.962211159997,318.75665334000223,54171.18106944 2025-09-04,23:10:24.000,247,11035436,-795,0,1757027423,13290.894848060001,318.77075160000095,54171.167095200006 2025-09-04,23:10:25.000,247,11035367,-795,0,1757027424,13290.894848060001,318.77075160000095,54171.18106944 2025-09-04,23:10:26.000,247,11035451,-795,0,1757027425,13290.867902819991,318.7778007300003,54171.25792776001 2025-09-04,23:10:27.000,247,11035389,-795,0,1757027426,13290.827484959991,318.791898989999,54171.06927552001 2025-09-04,23:10:28.000,247,11035427,-795,0,1757027427,13290.861166509996,318.791898989999,54171.264914880005 2025-09-04,23:10:29.000,247,11035457,-795,0,1757027428,13290.760121859996,318.80599724999774,54170.810752080004 2025-09-04,23:10:30.000,247,11035445,-795,0,1757027429,13290.901584369996,318.8130463800044,54171.12517248 2025-09-04,23:10:31.000,247,11035411,-795,0,1757027430,13291.029574259992,318.7496042100029,54171.29985048 2025-09-04,23:10:32.000,247,11035405,-795,0,1757027431,13290.942002229996,318.7778007300003,54170.93652024 2025-09-04,23:10:33.000,247,11035395,-795,0,1757027432,13290.915056990001,318.75665334000223,54170.929533120005 2025-09-04,23:10:34.000,247,11035480,-795,0,1757027433,13290.83422127,318.7425550800035,54170.94350736001 2025-09-04,23:10:35.000,247,11035458,-795,0,1757027434,13290.854430200001,318.77075160000095,54170.93652024 2025-09-04,23:10:36.000,247,11035448,-795,0,1757027435,13290.935265920001,318.73550595000415,54171.12517248 2025-09-04,23:10:37.000,247,11035437,-795,0,1757027436,13290.935265920001,318.791898989999,54171.432605760005 2025-09-04,23:10:38.000,247,11035490,-795,0,1757027437,13290.982420089997,318.7778007300003,54171.34876032 2025-09-04,23:10:39.000,247,11035471,-795,0,1757027438,13290.982420089997,318.7989481199984,54171.20901792001 2025-09-04,23:10:40.000,247,11035393,-795,0,1757027439,13291.016101640002,318.75665334000223,54170.73389376001 2025-09-04,23:10:41.000,247,11035375,-795,0,1757027440,13291.022837949997,318.7284568200048,54170.73389376001 2025-09-04,23:10:42.000,247,11035454,-795,0,1757027441,13291.056519500002,318.7778007300003,54170.78979072 2025-09-04,23:10:43.000,247,11035437,-795,0,1757027442,13291.076728430002,318.7778007300003,54170.747868 2025-09-04,23:10:44.000,247,11035437,-795,0,1757027443,13291.022837949997,318.73550595000415,54170.78979072 2025-09-04,23:10:45.000,247,11035421,-795,0,1757027444,13291.016101640002,318.8271446400031,54171.10421112 2025-09-04,23:10:46.000,247,11035470,-795,0,1757027445,13291.049783189992,318.791898989999,54171.19504368 2025-09-04,23:10:47.000,247,11035442,-795,0,1757027446,13291.117146290002,318.80599724999774,54171.22299216 2025-09-04,23:10:48.000,247,11035446,-795,0,1757027447,13291.130618909992,318.73550595000415,54171.05530128 2025-09-04,23:10:49.000,247,11035474,-795,0,1757027448,13291.016101640002,318.7284568200048,54170.71991952 2025-09-04,23:10:50.000,247,11035433,-795,0,1757027449,13291.090201049992,318.68616204000136,54170.75485512001 2025-09-04,23:10:51.000,247,11035467,-795,0,1757027450,13291.096937360002,318.75665334000223,54170.52428016 2025-09-04,23:10:52.000,247,11035437,-795,0,1757027451,13291.103673669997,318.7284568200048,54170.6779968 2025-09-04,23:10:53.000,247,11035452,-795,0,1757027452,13291.076728430002,318.7637024700016,54170.87363616001 2025-09-04,23:10:54.000,247,11035433,-795,0,1757027453,13291.117146290002,318.7425550800035,54170.85966192 2025-09-04,23:10:55.000,247,11035428,-795,0,1757027454,13291.144091529997,318.7284568200048,54170.761842240005 2025-09-04,23:10:56.000,247,11035408,-795,0,1757027455,13291.117146290002,318.70730942999944,54170.73389376001 2025-09-04,23:10:57.000,247,11035397,-795,0,1757027456,13291.238399870002,318.7002603000001,54170.71991952 2025-09-04,23:10:58.000,247,11035458,-795,0,1757027457,13291.204718319997,318.64386725999793,54170.73389376001 2025-09-04,23:10:59.000,247,11035430,-795,0,1757027458,13291.191245699993,318.679112910002,54170.61511272001 2025-09-04,23:11:00.000,247,11035446,-795,0,1757027459,13291.218190940002,318.6932111700007,54170.65004832 2025-09-04,23:11:01.000,247,11035409,-795,0,1757027460,13291.265345109998,318.75665334000223,54170.9574816 2025-09-04,23:11:02.000,247,11035404,-795,0,1757027461,13291.352917139993,318.7637024700016,54170.92254600001 2025-09-04,23:11:03.000,247,11035409,-795,0,1757027462,13291.352917139993,318.791898989999,54170.90158464001 2025-09-04,23:11:04.000,247,11035356,-795,0,1757027463,13291.319235589988,318.7778007300003,54170.90158464001 2025-09-04,23:11:05.000,247,11035377,-795,0,1757027464,13291.292290349993,318.8130463800044,54170.41248624 2025-09-04,23:11:06.000,247,11035334,-795,0,1757027465,13291.319235589988,318.7425550800035,54170.48235744 2025-09-04,23:11:07.000,247,11035408,-795,0,1757027466,13291.393334999993,318.7425550800035,54170.62209984 2025-09-04,23:11:08.000,247,11035422,-795,0,1757027467,13291.339444519988,318.6650146500033,54170.48235744 2025-09-04,23:11:09.000,247,11035439,-795,0,1757027468,13291.285554039998,318.70730942999944,54170.46838320001 2025-09-04,23:11:10.000,247,11035427,-795,0,1757027469,13291.413543929993,318.7778007300003,54171.07626264 2025-09-04,23:11:11.000,247,11035439,-795,0,1757027470,13291.494379649994,318.75665334000223,54171.18805656001 2025-09-04,23:11:12.000,247,11035407,-795,0,1757027471,13291.568479059999,318.7496042100029,54171.28587624001 2025-09-04,23:11:13.000,247,11035399,-795,0,1757027472,13291.575215369994,318.75665334000223,54170.90158464001 2025-09-04,23:11:14.000,247,11035461,-795,0,1757027473,13291.568479059999,318.77075160000095,54170.67100968 2025-09-04,23:11:15.000,247,11035492,-795,0,1757027474,13291.62236953999,318.791898989999,54170.62209984 2025-09-04,23:11:16.000,247,11035420,-795,0,1757027475,13291.70994157,318.72140768999816,54170.831713440006 2025-09-04,23:11:17.000,247,11035406,-795,0,1757027476,13291.72341418999,318.73550595000415,54170.77581648001 2025-09-04,23:11:18.000,247,11035463,-795,0,1757027477,13291.70320525999,318.6932111700007,54170.99241720001 2025-09-04,23:11:19.000,247,11035445,-795,0,1757027478,13291.72341418999,318.64386725999793,54171.13914672001 2025-09-04,23:11:20.000,247,11035390,-795,0,1757027479,13291.81098622,318.6579655200039,54171.20901792001 2025-09-04,23:11:21.000,247,11035377,-795,0,1757027480,13291.87161301,318.62271986999986,54171.24395352 2025-09-04,23:11:22.000,247,11035456,-795,0,1757027481,13291.89182194,318.5310811800009,54171.04132704001 2025-09-04,23:11:23.000,247,11035409,-795,0,1757027482,13291.89182194,318.5663268299977,54170.96446872 2025-09-04,23:11:24.000,247,11035405,-795,0,1757027483,13291.858140389995,318.54517943999963,54170.68498392001 2025-09-04,23:11:25.000,247,11035435,-795,0,1757027484,13291.87161301,318.47468813999876,54170.70594528001 2025-09-04,23:11:26.000,247,11035459,-795,0,1757027485,13292.006339209991,318.46058988000004,54171.08324976 2025-09-04,23:11:27.000,247,11035420,-795,0,1757027486,13292.006339209991,318.4323933600026,54171.15312096 2025-09-04,23:11:28.000,247,11035427,-795,0,1757027487,13292.080438619996,318.4182951000039,54171.18805656001 2025-09-04,23:11:29.000,247,11035441,-795,0,1757027488,13291.918767179995,318.37600032000046,54170.98543008 2025-09-04,23:11:30.000,247,11035479,-795,0,1757027489,13292.046757069991,318.32665640999767,54170.999404320006 2025-09-04,23:11:31.000,247,11035418,-795,0,1757027490,13292.05349338,318.3337055400043,54170.99241720001 2025-09-04,23:11:32.000,247,11035452,-795,0,1757027491,13292.154538030001,318.27731250000215,54171.10421112 2025-09-04,23:11:33.000,247,11035440,-795,0,1757027492,13292.194955890001,318.31255814999895,54171.2020308 2025-09-04,23:11:34.000,247,11035427,-795,0,1757027493,13292.302736849997,318.1856738100032,54171.146133840004 2025-09-04,23:11:35.000,247,11035473,-795,0,1757027494,13292.349891019992,318.2068212000013,54171.2020308 2025-09-04,23:11:36.000,247,11035393,-795,0,1757027495,13292.356627330002,318.1856738100032,54171.09023688001 2025-09-04,23:11:37.000,247,11035385,-795,0,1757027496,13292.410517809993,318.19272294000257,54171.10421112 2025-09-04,23:11:38.000,247,11035432,-795,0,1757027497,13292.464408289998,318.1574772899985,54171.02036568001 2025-09-04,23:11:39.000,247,11035442,-755,0,1757027498,13292.390308879993,318.17862468000385,54170.65004832 2025-09-04,23:11:40.000,247,11035448,-795,0,1757027499,13292.417254120002,318.1715755500045,54170.75485512001 2025-09-04,23:11:41.000,247,11035425,-795,0,1757027500,13292.484617219998,318.22091946,54171.04132704001 2025-09-04,23:11:42.000,247,11035437,-795,0,1757027501,13292.525035079998,318.2491159800047,54171.12517248 2025-09-04,23:11:43.000,247,11035441,-795,0,1757027502,13292.545244009998,318.3196072799983,54171.30683760001 2025-09-04,23:11:44.000,247,11035341,-795,0,1757027503,13292.538507699988,318.3196072799983,54171.216005040005 2025-09-04,23:11:45.000,247,11035358,-795,0,1757027504,13292.504826149998,318.41124597000453,54171.18106944 2025-09-04,23:11:46.000,247,11035431,-795,0,1757027505,13292.403781499997,318.43944249000197,54170.978442960004 2025-09-04,23:11:47.000,247,11035424,-795,0,1757027506,13292.282527919997,318.4323933600026,54170.62209984 2025-09-04,23:11:48.000,247,11035397,-795,0,1757027507,13292.282527919997,318.27731250000215,54170.72690664 2025-09-04,23:11:49.000,247,11035432,-795,0,1757027508,13292.302736849997,318.2420668499981,54170.61511272001 2025-09-04,23:11:50.000,247,11035421,-795,0,1757027509,13292.397045190002,318.2491159800047,54170.761842240005 2025-09-04,23:11:51.000,247,11035413,-795,0,1757027510,13292.437463050002,318.2914107600009,54170.97145584001 2025-09-04,23:11:52.000,247,11035390,-795,0,1757027511,13292.484617219998,318.2914107600009,54171.3417732 2025-09-04,23:11:53.000,247,11035345,-795,0,1757027512,13292.504826149998,318.34075467000366,54171.4116444 2025-09-04,23:11:54.000,247,11035417,-795,0,1757027513,13292.450935669993,318.3337055400043,54171.32081184 2025-09-04,23:11:55.000,247,11035432,-795,0,1757027514,13292.430726739993,318.36190206000174,54170.97145584001 2025-09-04,23:11:56.000,247,11035423,-795,0,1757027515,13292.437463050002,318.3055090199996,54171.11818536001 2025-09-04,23:11:57.000,247,11035430,-795,0,1757027516,13292.417254120002,318.41124597000453,54170.92254600001 2025-09-04,23:11:58.000,247,11035404,-795,0,1757027517,13292.437463050002,318.41124597000453,54170.93652024 2025-09-04,23:11:59.000,247,11035403,-795,0,1757027518,13292.383572569997,318.43944249000197,54170.80376496001 2025-09-04,23:12:00.000,247,11035453,-795,0,1757027519,13292.430726739993,318.54517943999963,54171.216005040005 2025-09-04,23:12:01.000,247,11035366,-795,0,1757027520,13292.417254120002,318.4958355300041,54171.22299216 2025-09-04,23:12:02.000,247,11035416,-795,0,1757027521,13292.444199359998,318.5028846600035,54171.23696640001 2025-09-04,23:12:03.000,247,11035448,-795,0,1757027522,13292.464408289998,318.54517943999963,54171.22997928 2025-09-04,23:12:04.000,247,11035424,-795,0,1757027523,13292.464408289998,318.552228569999,54171.10421112 2025-09-04,23:12:05.000,247,11035453,-795,0,1757027524,13292.457671980002,318.53813031000027,54171.11119824001 2025-09-04,23:12:06.000,247,11035435,-795,0,1757027525,13292.525035079998,318.53813031000027,54171.08324976 2025-09-04,23:12:07.000,247,11035459,-795,0,1757027526,13292.653024969994,318.552228569999,54171.27888912001 2025-09-04,23:12:08.000,247,11035408,-795,0,1757027527,13292.693442829994,318.54517943999963,54171.50946408 2025-09-04,23:12:09.000,247,11035418,-795,0,1757027528,13292.538507699988,318.5663268299977,54170.92254600001 2025-09-04,23:12:10.000,247,11035451,-795,0,1757027529,13292.673233899994,318.4817372699981,54171.06927552001 2025-09-04,23:12:11.000,247,11035465,-795,0,1757027530,13292.666497589998,318.4676390099994,54171.27888912001 2025-09-04,23:12:12.000,247,11035438,-795,0,1757027531,13292.794487479994,318.41124597000453,54171.05530128 2025-09-04,23:12:13.000,247,11035468,-795,0,1757027532,13292.82816903,318.3689511900011,54171.11119824001 2025-09-04,23:12:14.000,247,11035493,-795,0,1757027533,13292.84164164999,318.3196072799983,54171.11119824001 2025-09-04,23:12:15.000,247,11035451,-795,0,1757027534,13292.834905339994,318.29845989000023,54171.15312096 2025-09-04,23:12:16.000,247,11035449,-795,0,1757027535,13292.875323199994,318.2491159800047,54171.271902 2025-09-04,23:12:17.000,247,11035417,-795,0,1757027536,13292.80122378999,318.2843616300015,54171.4116444 2025-09-04,23:12:18.000,247,11035426,-795,0,1757027537,13292.82816903,318.2702633700028,54171.313824720004 2025-09-04,23:12:19.000,247,11035411,-795,0,1757027538,13292.666497589998,318.3196072799983,54171.17408232 2025-09-04,23:12:20.000,247,11035437,-795,0,1757027539,13292.76080592999,318.2491159800047,54170.712932400005 2025-09-04,23:12:21.000,247,11035395,-715,0,1757027540,13292.713651759994,318.29845989000023,54170.68498392001 2025-09-04,23:12:22.000,247,11035459,-795,0,1757027541,13292.82143271999,318.34075467000366,54170.831713440006 2025-09-04,23:12:23.000,247,11035419,-795,0,1757027542,13292.740596999989,318.2914107600009,54170.80376496001 2025-09-04,23:12:24.000,247,11035391,-795,0,1757027543,13292.740596999989,318.27731250000215,54170.72690664 2025-09-04,23:12:25.000,247,11035412,-795,0,1757027544,13292.585661869998,318.32665640999767,54170.78979072 2025-09-04,23:12:26.000,247,11035391,-795,0,1757027545,13292.558716629988,318.37600032000046,54170.93652024 2025-09-04,23:12:27.000,247,11035454,-795,0,1757027546,13292.450935669993,318.47468813999876,54170.95049448001 2025-09-04,23:12:28.000,247,11035405,-795,0,1757027547,13292.551980319993,318.5310811800009,54170.62209984 2025-09-04,23:12:29.000,247,11035423,-715,0,1757027548,13292.686706519999,318.52403205000155,54170.53825440001 2025-09-04,23:12:30.000,247,11035437,-795,0,1757027549,13292.84164164999,318.47468813999876,54170.761842240005 2025-09-04,23:12:31.000,247,11035459,-795,0,1757027550,13292.90226843999,318.43944249000197,54170.68498392001 2025-09-04,23:12:32.000,247,11035426,-795,0,1757027551,13292.895532129995,318.42534423000325,54170.761842240005 2025-09-04,23:12:33.000,247,11035491,-795,0,1757027552,13292.814696409994,318.43944249000197,54171.02036568001 2025-09-04,23:12:34.000,247,11035450,-795,0,1757027553,13292.80122378999,318.4041968399979,54171.03433992 2025-09-04,23:12:35.000,247,11035455,-795,0,1757027554,13292.76080592999,318.3689511900011,54171.02036568001 2025-09-04,23:12:36.000,247,11035471,-795,0,1757027555,13292.767542239999,318.37600032000046,54171.07626264 2025-09-04,23:12:37.000,247,11035453,-795,0,1757027556,13292.727124379999,318.32665640999767,54171.09023688001 2025-09-04,23:12:38.000,247,11035414,-795,0,1757027557,13292.713651759994,318.32665640999767,54170.978442960004 2025-09-04,23:12:39.000,247,11035440,-795,0,1757027558,13292.693442829994,318.31255814999895,54170.8876104 2025-09-04,23:12:40.000,247,11035443,-795,0,1757027559,13292.700179139989,318.34075467000366,54171.01337856 2025-09-04,23:12:41.000,247,11035455,-795,0,1757027560,13292.774278549994,318.2702633700028,54171.20901792001 2025-09-04,23:12:42.000,247,11035421,-795,0,1757027561,13292.834905339994,318.2914107600009,54171.10421112 2025-09-04,23:12:43.000,247,11035427,-795,0,1757027562,13292.814696409994,318.22091946,54171.09023688001 2025-09-04,23:12:44.000,247,11035442,-795,0,1757027563,13292.807960099999,318.1433790299998,54170.8876104 2025-09-04,23:12:45.000,247,11035467,-795,0,1757027564,13292.693442829994,318.0728877299989,54170.594151360005 2025-09-04,23:12:46.000,247,11035432,-795,0,1757027565,13292.720388069989,318.0728877299989,54170.75485512001 2025-09-04,23:12:47.000,247,11035477,-795,0,1757027566,13292.646288659998,318.0728877299989,54170.67100968 2025-09-04,23:12:48.000,247,11035449,-795,0,1757027567,13292.693442829994,318.09403512000426,54170.99241720001 2025-09-04,23:12:49.000,247,11035433,-795,0,1757027568,13292.558716629988,318.0728877299989,54170.70594528001 2025-09-04,23:12:50.000,247,11035453,-795,0,1757027569,13292.592398179993,318.09403512000426,54171.097224000005 2025-09-04,23:12:51.000,247,11035413,-795,0,1757027570,13292.578925559988,318.09403512000426,54171.12517248 2025-09-04,23:12:52.000,247,11035451,-795,0,1757027571,13292.599134489989,318.07993685999827,54171.20901792001 2025-09-04,23:12:53.000,247,11035406,-795,0,1757027572,13292.619343419989,318.0728877299989,54170.75485512001 2025-09-04,23:12:54.000,247,11035447,-795,0,1757027573,13292.592398179993,318.06583859999955,54170.58017712 2025-09-04,23:12:55.000,247,11035417,-795,0,1757027574,13292.558716629988,318.06583859999955,54170.60812560001 2025-09-04,23:12:56.000,247,11035482,-795,0,1757027575,13292.572189249993,318.0446912100015,54170.58716424001 2025-09-04,23:12:57.000,247,11035459,-795,0,1757027576,13292.525035079998,318.0235438200034,54170.61511272001 2025-09-04,23:12:58.000,247,11035430,-795,0,1757027577,13292.518298769988,318.07993685999827,54170.75485512001 2025-09-04,23:12:59.000,247,11035469,-795,0,1757027578,13292.370099949992,318.01649469000404,54170.82472632001 2025-09-04,23:13:00.000,247,11035433,-795,0,1757027579,13292.390308879993,317.9953472999987,54170.86664904 2025-09-04,23:13:01.000,247,11035411,-795,0,1757027580,13292.430726739993,318.03059295000276,54170.85267480001 2025-09-04,23:13:02.000,247,11035459,-795,0,1757027581,13292.464408289998,318.0094455600047,54170.664022560006 2025-09-04,23:13:03.000,247,11035457,-795,0,1757027582,13292.437463050002,318.0094455600047,54170.62908696 2025-09-04,23:13:04.000,247,11035429,-795,0,1757027583,13292.390308879993,317.9601016500019,54170.496331680006 2025-09-04,23:13:05.000,247,11035432,-795,0,1757027584,13292.403781499997,317.9741999100006,54170.39152488 2025-09-04,23:13:06.000,247,11035433,-795,0,1757027585,13292.410517809993,318.00239642999804,54170.57319 2025-09-04,23:13:07.000,247,11035422,-795,0,1757027586,13292.390308879993,317.9882981699993,54170.643061200004 2025-09-04,23:13:08.000,247,11035438,-795,0,1757027587,13292.349891019992,317.9953472999987,54170.46838320001 2025-09-04,23:13:09.000,247,11035451,-795,0,1757027588,13292.269055299992,317.9953472999987,54170.30069232001 2025-09-04,23:13:10.000,247,11035424,-715,0,1757027589,13292.282527919997,317.94600339000317,54170.20287264001 2025-09-04,23:13:11.000,247,11035417,-795,0,1757027590,13292.309473159992,317.9601016500019,54170.328640800006 2025-09-04,23:13:12.000,247,11035400,-795,0,1757027591,13292.410517809993,317.91780686999846,54170.39152488 2025-09-04,23:13:13.000,247,11035475,-795,0,1757027592,13292.390308879993,317.91780686999846,54170.31466656 2025-09-04,23:13:14.000,247,11035405,-795,0,1757027593,13292.397045190002,317.9601016500019,54170.2937052 2025-09-04,23:13:15.000,247,11035427,-795,0,1757027594,13292.403781499997,317.95305252000253,54170.60113848 2025-09-04,23:13:16.000,247,11035453,-795,0,1757027595,13292.457671980002,317.8755120900023,54170.31466656 2025-09-04,23:13:17.000,247,11035437,-795,0,1757027596,13292.558716629988,317.8543647000042,54170.377550640005 2025-09-04,23:13:18.000,247,11035455,-795,0,1757027597,13292.706915449999,317.81911905000015,54170.24479536 2025-09-04,23:13:19.000,247,11035478,-795,0,1757027598,13292.733860689994,317.90370860999974,54169.81159392 2025-09-04,23:13:20.000,247,11035458,-795,0,1757027599,13292.76080592999,318.17862468000385,54169.89543936001 2025-09-04,23:13:21.000,247,11035437,-795,0,1757027600,13292.558716629988,318.29845989000023,54170.00723328 2025-09-04,23:13:22.000,247,11035438,-795,0,1757027601,13292.336418400002,318.32665640999767,54170.18191128001 2025-09-04,23:13:23.000,247,11035472,-795,0,1757027602,13292.322945779997,318.2420668499981,54170.40549912 2025-09-04,23:13:24.000,247,11035497,-795,0,1757027603,13292.194955890001,318.2561651100041,54170.33562792 2025-09-04,23:13:25.000,247,11035438,-795,0,1757027604,13292.208428509992,318.1715755500045,54170.35658928 2025-09-04,23:13:26.000,247,11035482,-795,0,1757027605,13292.296000540002,318.19272294000257,54170.4334476 2025-09-04,23:13:27.000,247,11035463,-795,0,1757027606,13292.302736849997,318.1433790299998,54169.95832344 2025-09-04,23:13:28.000,247,11035436,-795,0,1757027607,13292.275791610002,318.19272294000257,54169.972297680004 2025-09-04,23:13:29.000,247,11035387,-795,0,1757027608,13292.100647549996,318.17862468000385,54169.67883864001 2025-09-04,23:13:30.000,247,11035441,-795,0,1757027609,13292.120856479996,318.21387033000065,54169.72774848001 2025-09-04,23:13:31.000,247,11035406,-795,0,1757027610,13292.060229689996,318.27731250000215,54169.95133632 2025-09-04,23:13:32.000,247,11035453,-795,0,1757027611,13292.066965999991,318.3055090199996,54170.05614312 2025-09-04,23:13:33.000,247,11035442,-795,0,1757027612,13292.03328445,318.29845989000023,54170.32165368001 2025-09-04,23:13:34.000,247,11035449,-795,0,1757027613,13292.040020759996,318.34075467000366,54170.30069232001 2025-09-04,23:13:35.000,247,11035449,-795,0,1757027614,13291.99286659,318.3689511900011,54169.95832344 2025-09-04,23:13:36.000,247,11035447,-795,0,1757027615,13292.026548139991,318.37600032000046,54169.9792848 2025-09-04,23:13:37.000,247,11035453,-795,0,1757027616,13291.91203087,318.37600032000046,54169.804606800004 2025-09-04,23:13:38.000,247,11035414,-795,0,1757027617,13291.9322398,318.4464916200013,54169.51813488 2025-09-04,23:13:39.000,247,11035441,-795,0,1757027618,13291.82445883999,318.46058988000004,54169.3853796 2025-09-04,23:13:40.000,247,11035480,-795,0,1757027619,13291.837931459995,318.48878640000476,54169.72076136 2025-09-04,23:13:41.000,247,11035428,-795,0,1757027620,13291.898558249995,318.4958355300041,54169.83255528 2025-09-04,23:13:42.000,247,11035458,-795,0,1757027621,13291.88508562999,318.4958355300041,54169.86749088001 2025-09-04,23:13:43.000,247,11035439,-795,0,1757027622,13291.87161301,318.53813031000027,54169.54608336 2025-09-04,23:13:44.000,247,11035414,-795,0,1757027623,13291.837931459995,318.5028846600035,54169.657877280006 2025-09-04,23:13:45.000,247,11035389,-795,0,1757027624,13291.817722529995,318.5310811800009,54169.657877280006 2025-09-04,23:13:46.000,247,11035461,-795,0,1757027625,13291.84466776999,318.55927769999835,54169.61595456 2025-09-04,23:13:47.000,247,11035457,-795,0,1757027626,13291.736886809995,318.5945233500024,54169.50416064 2025-09-04,23:13:48.000,247,11035438,-795,0,1757027627,13291.72341418999,318.55927769999835,54169.657877280006 2025-09-04,23:13:49.000,247,11035438,-795,0,1757027628,13291.716677879995,318.60862161000114,54169.469225040004 2025-09-04,23:13:50.000,247,11035412,-795,0,1757027629,13291.696468949995,318.6015724800018,54169.51813488 2025-09-04,23:13:51.000,247,11035441,-795,0,1757027630,13291.64257846999,318.62271986999986,54169.539096240005 2025-09-04,23:13:52.000,247,11035376,-795,0,1757027631,13291.60889692,318.62271986999986,54169.26659856001 2025-09-04,23:13:53.000,247,11035381,-795,0,1757027632,13291.521324889989,318.67206378000265,54169.203714480005 2025-09-04,23:13:54.000,247,11035448,-795,0,1757027633,13291.480907029989,318.679112910002,54169.21768872 2025-09-04,23:13:55.000,247,11035447,-795,0,1757027634,13291.393334999993,318.72140768999816,54169.23166296 2025-09-04,23:13:56.000,247,11035444,-795,0,1757027635,13291.400071309989,318.7143585599988,54169.53210912001 2025-09-04,23:13:57.000,247,11035419,-795,0,1757027636,13291.400071309989,318.7778007300003,54169.755696960005 2025-09-04,23:13:58.000,247,11035458,-795,0,1757027637,13291.420280239989,318.7637024700016,54169.78364544 2025-09-04,23:13:59.000,247,11035460,-795,0,1757027638,13291.278817730003,318.7989481199984,54169.50416064 2025-09-04,23:14:00.000,247,11035441,-795,0,1757027639,13291.346180829998,318.7989481199984,54169.154804640006 2025-09-04,23:14:01.000,247,11035337,-795,0,1757027640,13291.299026659988,318.8482920300012,54169.2107016 2025-09-04,23:14:02.000,247,11035346,-795,0,1757027641,13291.278817730003,318.7637024700016,54169.09890768001 2025-09-04,23:14:03.000,247,11035448,-795,0,1757027642,13291.258608800003,318.8271446400031,54169.105894800006 2025-09-04,23:14:04.000,247,11035467,-795,0,1757027643,13291.238399870002,318.8271446400031,54169.322495520006 2025-09-04,23:14:05.000,247,11035450,-795,0,1757027644,13291.191245699993,318.8482920300012,54169.49717352 2025-09-04,23:14:06.000,247,11035456,-795,0,1757027645,13291.171036769992,318.7989481199984,54169.50416064 2025-09-04,23:14:07.000,247,11035410,-795,0,1757027646,13291.090201049992,318.7778007300003,54169.44127656001 2025-09-04,23:14:08.000,247,11035419,-795,0,1757027647,13291.117146290002,318.7284568200048,54169.2805728 2025-09-04,23:14:09.000,247,11035386,-795,0,1757027648,13290.955474850001,318.70730942999944,54169.04999784 2025-09-04,23:14:10.000,247,11035457,-795,0,1757027649,13290.948738539992,318.7143585599988,54169.00807512001 2025-09-04,23:14:11.000,247,11035469,-795,0,1757027650,13290.928529609992,318.7002603000001,54168.66570624 2025-09-04,23:14:12.000,247,11035499,-795,0,1757027651,13290.780330789996,318.75665334000223,54168.77750016 2025-09-04,23:14:13.000,247,11035440,-795,0,1757027652,13290.840957579996,318.7637024700016,54168.90326832 2025-09-04,23:14:14.000,247,11035445,-795,0,1757027653,13290.75338555,318.78484985999967,54168.938203920006 2025-09-04,23:14:15.000,247,11035452,-795,0,1757027654,13290.739912929996,318.8764885499986,54168.88929408001 2025-09-04,23:14:16.000,247,11035451,-795,0,1757027655,13290.71296769,318.91878333000204,54168.70762896 2025-09-04,23:14:17.000,247,11035355,-795,0,1757027656,13290.659077209995,318.9892746300029,54168.6866676 2025-09-04,23:14:18.000,247,11035435,-795,0,1757027657,13290.6523409,319.00337289000163,54168.70762896 2025-09-04,23:14:19.000,247,11035460,-795,0,1757027658,13290.54455993999,319.00337289000163,54168.4421184 2025-09-04,23:14:20.000,247,11035466,-795,0,1757027659,13290.52435100999,318.99632376000227,54168.47705400001 2025-09-04,23:14:21.000,247,11035425,-795,0,1757027660,13290.517614699995,319.0879624500012,54168.87531984 2025-09-04,23:14:22.000,247,11035436,-795,0,1757027661,13290.48393314999,319.0597659300038,54168.59583504001 2025-09-04,23:14:23.000,247,11035453,-795,0,1757027662,13290.456987909994,319.11615896999865,54168.651732000006 2025-09-04,23:14:24.000,247,11035429,-795,0,1757027663,13290.42330635999,319.11615896999865,54168.28141464 2025-09-04,23:14:25.000,247,11035374,-795,0,1757027664,13290.436778979994,319.137306360004,54168.27442752 2025-09-04,23:14:26.000,247,11035448,-795,0,1757027665,13290.40983374,319.11615896999865,54168.23949192001 2025-09-04,23:14:27.000,247,11035433,-795,0,1757027666,13290.355943259994,319.11615896999865,54168.42814416001 2025-09-04,23:14:28.000,247,11035454,-795,0,1757027667,13290.308789089999,319.1091098399993,54168.40019568 2025-09-04,23:14:29.000,247,11035479,-795,0,1757027668,13290.241425989989,319.14435549000336,54168.71461608 2025-09-04,23:14:30.000,247,11035449,-795,0,1757027669,13290.302052779989,319.123208099998,54168.770513040006 2025-09-04,23:14:31.000,247,11035485,-795,0,1757027670,13290.288580159999,319.1091098399993,54168.749551680005 2025-09-04,23:14:32.000,247,11035413,-795,0,1757027671,13290.315525399994,319.123208099998,54168.316350240006 2025-09-04,23:14:33.000,247,11035403,-795,0,1757027672,13290.214480749994,319.11615896999865,54168.2325048 2025-09-04,23:14:34.000,247,11035446,-795,0,1757027673,13290.227953369998,319.11615896999865,54168.17660784 2025-09-04,23:14:35.000,247,11035448,-795,0,1757027674,13290.133645029993,319.0950115800006,54168.03686544 2025-09-04,23:14:36.000,247,11035474,-795,0,1757027675,13290.126908719998,319.01747115000035,54168.0578268 2025-09-04,23:14:37.000,247,11035430,-795,0,1757027676,13290.147117649998,319.0597659300038,54168.47705400001 2025-09-04,23:14:38.000,247,11035395,-795,0,1757027677,13290.174062889993,319.06681506000314,54168.72160320001 2025-09-04,23:14:39.000,247,11035502,-795,0,1757027678,13289.884401559997,319.0386185399984,54168.267440400006 2025-09-04,23:14:40.000,247,11035430,-795,0,1757027679,13290.039336690003,319.0245202799997,54168.38622144001 2025-09-04,23:14:41.000,247,11035458,-795,0,1757027680,13289.985446209997,319.00337289000163,54168.25346616 2025-09-04,23:14:42.000,247,11035430,-795,0,1757027681,13289.985446209997,318.9892746300029,54168.21853056001 2025-09-04,23:14:43.000,247,11035428,-795,0,1757027682,13289.904610489997,318.9892746300029,54167.85520032001 2025-09-04,23:14:44.000,247,11035437,-795,0,1757027683,13289.904610489997,318.99632376000227,54167.77135488 2025-09-04,23:14:45.000,247,11035427,-795,0,1757027684,13289.951764659992,319.0456676699978,54168.18359496 2025-09-04,23:14:46.000,247,11035418,-795,0,1757027685,13289.931555729992,318.99632376000227,54168.15564648 2025-09-04,23:14:47.000,247,11035527,-795,0,1757027686,13289.884401559997,319.0456676699978,54168.06481392 2025-09-04,23:14:48.000,247,11035404,-795,0,1757027687,13289.870928939992,318.99632376000227,54167.86917456 2025-09-04,23:14:49.000,247,11035404,-795,0,1757027688,13289.843983699997,318.9469798499995,54167.80629048001 2025-09-04,23:14:50.000,247,11035426,-795,0,1757027689,13289.857456320002,318.96812724000483,54167.77135488 2025-09-04,23:14:51.000,247,11035468,-795,0,1757027690,13289.850720009992,318.99632376000227,54167.73641928001 2025-09-04,23:14:52.000,247,11035468,-795,0,1757027691,13289.897874180002,319.010422020001,54167.80629048001 2025-09-04,23:14:53.000,247,11035370,-795,0,1757027692,13289.945028349997,319.0950115800006,54168.148659360006 2025-09-04,23:14:54.000,247,11035479,-795,0,1757027693,13289.891137869992,319.123208099998,54167.8482132 2025-09-04,23:14:55.000,247,11035450,-795,0,1757027694,13289.864192629997,319.1514046200027,54167.8482132 2025-09-04,23:14:56.000,247,11035407,-795,0,1757027695,13289.884401559997,319.137306360004,54167.82026472 2025-09-04,23:14:57.000,247,11035413,-795,0,1757027696,13289.877665250002,319.17960114000016,54167.66654808001 2025-09-04,23:14:58.000,247,11035427,-795,0,1757027697,13289.924819419997,319.1866502699995,54167.63161248 2025-09-04,23:14:59.000,247,11035478,-795,0,1757027698,13289.837247390002,319.1725520100008,54167.603664 2025-09-04,23:15:00.000,247,11035433,-795,0,1757027699,13289.843983699997,319.1725520100008,54167.603664 2025-09-04,23:15:01.000,247,11035461,-795,0,1757027700,13289.891137869992,319.17960114000016,54167.911097280004 2025-09-04,23:15:02.000,247,11035476,-795,0,1757027701,13289.938292040002,319.123208099998,54168.0578268 2025-09-04,23:15:03.000,247,11035443,-795,0,1757027702,13289.924819419997,319.123208099998,54168.00192984001 2025-09-04,23:15:04.000,247,11035375,-795,0,1757027703,13289.945028349997,319.0597659300038,54167.82026472 2025-09-04,23:15:05.000,247,11035447,-795,0,1757027704,13289.938292040002,319.01747115000035,54167.477895840006 2025-09-04,23:15:06.000,247,11035456,-795,0,1757027705,13289.998918830002,318.95402897999884,54167.44296024 2025-09-04,23:15:07.000,247,11035445,-795,0,1757027706,13289.992182519993,318.9399307200001,54167.42199888001 2025-09-04,23:15:08.000,247,11035441,-795,0,1757027707,13289.978709900002,318.9117342000027,54167.33116632001 2025-09-04,23:15:09.000,247,11035447,-795,0,1757027708,13289.850720009992,318.9117342000027,54167.428986000006 2025-09-04,23:15:10.000,247,11035401,-795,0,1757027709,13289.971973589993,318.8764885499986,54167.75039352 2025-09-04,23:15:11.000,247,11035414,-795,0,1757027710,13290.019127760002,318.8764885499986,54167.92507152001 2025-09-04,23:15:12.000,247,11035443,-795,0,1757027711,13289.992182519993,318.8623902899999,54167.694496560005 2025-09-04,23:15:13.000,247,11035415,-795,0,1757027712,13289.891137869992,318.8482920300012,54167.28225648001 2025-09-04,23:15:14.000,247,11035400,-795,0,1757027713,13289.904610489997,318.89763594000397,54167.428986000006 2025-09-04,23:15:15.000,247,11035438,-795,0,1757027714,13289.891137869992,318.95402897999884,54167.04469440001 2025-09-04,23:15:16.000,247,11035378,-795,0,1757027715,13289.911346799992,318.9469798499995,54167.0097588 2025-09-04,23:15:17.000,247,11035431,-795,0,1757027716,13289.965237279997,318.98222550000355,54167.42199888001 2025-09-04,23:15:18.000,247,11035466,-795,0,1757027717,13290.019127760002,319.0245202799997,54167.48488296 2025-09-04,23:15:19.000,247,11035468,-795,0,1757027718,13289.938292040002,319.0245202799997,54167.26828224 2025-09-04,23:15:20.000,247,11035430,-795,0,1757027719,13289.971973589993,319.0245202799997,54167.31719208 2025-09-04,23:15:21.000,247,11035444,-795,0,1757027720,13289.918083110002,319.0245202799997,54167.261295120006 2025-09-04,23:15:22.000,247,11035437,-795,0,1757027721,13289.971973589993,319.0245202799997,54167.261295120006 2025-09-04,23:15:23.000,247,11035453,-795,0,1757027722,13289.958500970002,319.0386185399984,54167.23334664001 2025-09-04,23:15:24.000,247,11035488,-795,0,1757027723,13289.924819419997,318.99632376000227,54167.093604240006 2025-09-04,23:15:25.000,247,11035413,-795,0,1757027724,13289.911346799992,319.0386185399984,54167.23334664001 2025-09-04,23:15:26.000,247,11035451,-795,0,1757027725,13289.971973589993,319.0738641900025,54167.2193724 2025-09-04,23:15:27.000,247,11035451,-795,0,1757027726,13290.052809309993,319.08091332000186,54167.33815344 2025-09-04,23:15:28.000,247,11035425,-795,0,1757027727,13290.126908719998,319.0456676699978,54167.3241792 2025-09-04,23:15:29.000,247,11035365,-795,0,1757027728,13290.046072999998,319.0456676699978,54166.737261120004 2025-09-04,23:15:30.000,247,11035435,-795,0,1757027729,13290.079754549988,319.0456676699978,54166.84905504001 2025-09-04,23:15:31.000,247,11035426,-795,0,1757027730,13290.099963479988,319.03156940999907,54166.91193912 2025-09-04,23:15:32.000,247,11035432,-795,0,1757027731,13290.194271819993,318.9892746300029,54167.191423920005 2025-09-04,23:15:33.000,247,11035426,-795,0,1757027732,13290.254898609994,319.00337289000163,54167.21238528001 2025-09-04,23:15:34.000,247,11035443,-795,0,1757027733,13290.308789089999,318.99632376000227,54167.44296024 2025-09-04,23:15:35.000,247,11035394,-795,0,1757027734,13290.355943259994,319.00337289000163,54167.51283144 2025-09-04,23:15:36.000,247,11035419,-795,0,1757027735,13290.40309742999,318.9751763700042,54167.408024640004 2025-09-04,23:15:37.000,247,11035470,-795,0,1757027736,13290.497405769995,318.96812724000483,54166.953861840004 2025-09-04,23:15:38.000,247,11035491,-795,0,1757027737,13290.598450419995,318.9751763700042,54166.91193912 2025-09-04,23:15:39.000,247,11035431,-795,0,1757027738,13290.50414207999,318.9751763700042,54166.618480080004 2025-09-04,23:15:40.000,247,11035426,-795,0,1757027739,13290.60518672999,318.98222550000355,54166.79315808 2025-09-04,23:15:41.000,247,11035450,-795,0,1757027740,13290.6523409,319.0245202799997,54166.904952000004 2025-09-04,23:15:42.000,247,11035442,-795,0,1757027741,13290.719703999996,319.0950115800006,54167.25430800001 2025-09-04,23:15:43.000,247,11035439,-795,0,1757027742,13290.71296769,319.03156940999907,54167.25430800001 2025-09-04,23:15:44.000,247,11035420,-795,0,1757027743,13290.71296769,319.0245202799997,54167.21238528001 2025-09-04,23:15:45.000,247,11035421,-795,0,1757027744,13290.79380341,318.9892746300029,54166.96783608001 2025-09-04,23:15:46.000,247,11035414,-795,0,1757027745,13290.888111749991,318.98222550000355,54166.91193912 2025-09-04,23:15:47.000,247,11035438,-795,0,1757027746,13290.921793299996,318.9399307200001,54166.87700352001 2025-09-04,23:15:48.000,247,11035466,-795,0,1757027747,13290.901584369996,318.9751763700042,54166.57655736 2025-09-04,23:15:49.000,247,11035413,-795,0,1757027748,13290.894848060001,318.9751763700042,54166.555596 2025-09-04,23:15:50.000,247,11035427,-795,0,1757027749,13291.009365329992,318.91878333000204,54166.8700164 2025-09-04,23:15:51.000,247,11035459,-795,0,1757027750,13291.029574259992,318.88353767999797,54166.9398876 2025-09-04,23:15:52.000,247,11035455,-795,0,1757027751,13291.110409979992,318.85534116000053,54166.9398876 2025-09-04,23:15:53.000,247,11035455,-795,0,1757027752,13291.090201049992,318.8130463800044,54166.65341568 2025-09-04,23:15:54.000,247,11035410,-795,0,1757027753,13291.137355220002,318.83419377000246,54166.786170960004 2025-09-04,23:15:55.000,247,11035429,-795,0,1757027754,13291.056519500002,318.80599724999774,54166.6953384 2025-09-04,23:15:56.000,247,11035435,-795,0,1757027755,13291.083464739997,318.8412429000018,54166.520660400005 2025-09-04,23:15:57.000,247,11035429,-795,0,1757027756,13291.117146290002,318.85534116000053,54166.68136416001 2025-09-04,23:15:58.000,247,11035427,-795,0,1757027757,13291.177773080002,318.8905868100046,54166.96783608001 2025-09-04,23:15:59.000,247,11035440,-795,0,1757027758,13291.029574259992,318.9046850700033,54166.34598240001 2025-09-04,23:16:00.000,247,11035405,-795,0,1757027759,13291.258608800003,318.9258324600014,54166.66738992 2025-09-04,23:16:01.000,247,11035427,-795,0,1757027760,13291.299026659988,318.9117342000027,54166.44380208001 2025-09-04,23:16:02.000,247,11035421,-795,0,1757027761,13291.285554039998,318.96812724000483,54166.41585360001 2025-09-04,23:16:03.000,247,11035461,-795,0,1757027762,13291.265345109998,318.96812724000483,54166.35995664 2025-09-04,23:16:04.000,247,11035472,-795,0,1757027763,13291.265345109998,318.9751763700042,54166.46476344001 2025-09-04,23:16:05.000,247,11035395,-795,0,1757027764,13291.285554039998,319.03156940999907,54166.4857248 2025-09-04,23:16:06.000,247,11035448,-795,0,1757027765,13291.393334999993,319.0456676699978,54166.953861840004 2025-09-04,23:16:08.000,247,11035411,-795,0,1757027767,13291.588687989999,319.0738641900025,54166.91892624001 2025-09-04,23:16:09.000,247,11035477,-795,0,1757027768,13291.575215369994,319.0456676699978,54166.29008544 2025-09-04,23:16:10.000,247,11035441,-795,0,1757027769,13291.528061199999,319.0456676699978,54166.1014332 2025-09-04,23:16:11.000,247,11035418,-795,0,1757027770,13291.635842159994,319.08091332000186,54166.255149840006 2025-09-04,23:16:12.000,247,11035456,-795,0,1757027771,13291.68299632999,319.0950115800006,54166.380918 2025-09-04,23:16:13.000,247,11035446,-795,0,1757027772,13291.75035943,319.1091098399993,54166.352969520005 2025-09-04,23:16:14.000,247,11035424,-795,0,1757027773,13291.635842159994,319.11615896999865,54166.53463464 2025-09-04,23:16:15.000,247,11035435,-795,0,1757027774,13291.76383204999,319.0879624500012,54166.84905504001 2025-09-04,23:16:16.000,247,11035463,-795,0,1757027775,13291.81098622,319.1091098399993,54166.925913360006 2025-09-04,23:16:17.000,247,11035486,-795,0,1757027776,13291.75035943,319.08091332000186,54166.57655736 2025-09-04,23:16:18.000,247,11035417,-795,0,1757027777,13291.736886809995,319.123208099998,54166.54162176001 2025-09-04,23:16:19.000,247,11035461,-795,0,1757027778,13291.72341418999,319.08091332000186,54166.42982784 2025-09-04,23:16:20.000,247,11035406,-795,0,1757027779,13291.70994157,319.11615896999865,54166.234188480004 2025-09-04,23:16:21.000,247,11035426,-795,0,1757027780,13291.736886809995,319.11615896999865,54166.22720136001 2025-09-04,23:16:22.000,247,11035423,-795,0,1757027781,13291.817722529995,319.13025723000464,54166.65341568 2025-09-04,23:16:23.000,247,11035440,-795,0,1757027782,13291.837931459995,319.1091098399993,54166.57655736 2025-09-04,23:16:24.000,247,11035361,-795,0,1757027783,13291.87161301,319.137306360004,54166.569570240004 2025-09-04,23:16:25.000,247,11035435,-795,0,1757027784,13291.83119515,319.08091332000186,54166.1713044 2025-09-04,23:16:26.000,247,11035404,-795,0,1757027785,13291.86487669999,319.06681506000314,54166.3110468 2025-09-04,23:16:27.000,247,11035460,-795,0,1757027786,13291.91203087,319.0879624500012,54166.32502104001 2025-09-04,23:16:28.000,247,11035459,-795,0,1757027787,13291.97265766,319.0879624500012,54166.29008544 2025-09-04,23:16:29.000,247,11035435,-795,0,1757027788,13291.959185039996,319.0527168000044,54166.17829152001 2025-09-04,23:16:30.000,247,11035428,-795,0,1757027789,13291.96592134999,319.0950115800006,54166.37393088001 2025-09-04,23:16:31.000,247,11035458,-795,0,1757027790,13292.060229689996,319.08091332000186,54166.40886648 2025-09-04,23:16:32.000,247,11035424,-795,0,1757027791,13292.154538030001,319.08091332000186,54166.40886648 2025-09-04,23:16:33.000,247,11035414,-795,0,1757027792,13292.248846369992,319.00337289000163,54166.14335592 2025-09-04,23:16:34.000,247,11035411,-795,0,1757027793,13292.289264229992,318.95402897999884,54165.93374232 2025-09-04,23:16:35.000,247,11035425,-795,0,1757027794,13292.275791610002,319.0245202799997,54165.84290976001 2025-09-04,23:16:36.000,247,11035484,-795,0,1757027795,13292.322945779997,318.9892746300029,54165.79399992001 2025-09-04,23:16:37.000,247,11035426,-795,0,1757027796,13292.370099949992,318.98222550000355,54166.1713044 2025-09-04,23:16:38.000,247,11035418,-795,0,1757027797,13292.498089839988,318.99632376000227,54166.569570240004 2025-09-04,23:16:39.000,247,11035410,-795,0,1757027798,13292.572189249993,319.0245202799997,54166.46476344001 2025-09-04,23:16:40.000,247,11035381,-795,0,1757027799,13292.525035079998,318.99632376000227,54166.33899528 2025-09-04,23:16:41.000,247,11035414,-795,0,1757027800,13292.565452939998,318.98222550000355,54166.31803392 2025-09-04,23:16:42.000,247,11035431,-795,0,1757027801,13292.578925559988,318.9751763700042,54165.88483248 2025-09-04,23:16:43.000,247,11035429,-795,0,1757027802,13292.673233899994,318.9751763700042,54165.95470368 2025-09-04,23:16:44.000,247,11035436,-795,0,1757027803,13292.720388069989,319.01747115000035,54166.00361352 2025-09-04,23:16:45.000,247,11035478,-795,0,1757027804,13292.686706519999,319.01747115000035,54165.87085824001 2025-09-04,23:16:46.000,247,11035468,-795,0,1757027805,13292.754069619994,319.0456676699978,54166.22720136001 2025-09-04,23:16:47.000,247,11035452,-795,0,1757027806,13292.794487479994,319.01747115000035,54166.33200816 2025-09-04,23:16:48.000,247,11035420,-795,0,1757027807,13292.82816903,319.010422020001,54166.59751872 2025-09-04,23:16:49.000,247,11035413,-795,0,1757027808,13292.80122378999,319.0386185399984,54166.21322712 2025-09-04,23:16:50.000,247,11035417,-795,0,1757027809,13292.727124379999,319.010422020001,54166.05951048001 2025-09-04,23:16:51.000,247,11035425,-795,0,1757027810,13292.82143271999,319.0386185399984,54166.066497600004 2025-09-04,23:16:52.000,247,11035439,-795,0,1757027811,13292.84164164999,318.98222550000355,54166.16431728 2025-09-04,23:16:53.000,247,11035411,-795,0,1757027812,13292.92921368,319.0738641900025,54166.12938168001 2025-09-04,23:16:54.000,247,11035426,-795,0,1757027813,13292.956158919995,319.0738641900025,54166.45777632 2025-09-04,23:16:55.000,247,11035469,-795,0,1757027814,13292.915741059995,319.0879624500012,54166.40886648 2025-09-04,23:16:56.000,247,11035410,-795,0,1757027815,13292.935949989995,319.08091332000186,54166.33899528 2025-09-04,23:16:57.000,247,11035364,-795,0,1757027816,13292.935949989995,319.0738641900025,54166.03854912001 2025-09-04,23:16:58.000,247,11035441,-795,0,1757027817,13293.036994639995,318.99632376000227,54165.91278096001 2025-09-04,23:16:59.000,247,11035446,-795,0,1757027818,13293.02352201999,318.96812724000483,54166.087458960006 2025-09-04,23:17:00.000,247,11035399,-795,0,1757027819,13293.00331308999,318.9399307200001,54165.97566504 2025-09-04,23:17:01.000,247,11035442,-795,0,1757027820,13293.036994639995,318.9117342000027,54166.10842032001 2025-09-04,23:17:02.000,247,11035437,-795,0,1757027821,13293.19192977,318.8412429000018,54166.520660400005 2025-09-04,23:17:03.000,247,11035405,-795,0,1757027822,13293.16498452999,318.82009551000374,54166.49969904 2025-09-04,23:17:04.000,247,11035407,-795,0,1757027823,13293.218875009996,318.7637024700016,54166.21322712 2025-09-04,23:17:05.000,247,11035377,-795,0,1757027824,13293.12456666999,318.7496042100029,54165.947716560004 2025-09-04,23:17:06.000,247,11035373,-795,0,1757027825,13293.198666079996,318.6579655200039,54165.81496128 2025-09-04,23:17:07.000,247,11035453,-795,0,1757027826,13293.2121387,318.6650146500033,54165.849896880005 2025-09-04,23:17:08.000,247,11035413,-795,0,1757027827,13293.239083939996,318.58747422000306,54165.9267552 2025-09-04,23:17:09.000,247,11035425,-795,0,1757027828,13293.218875009996,318.5310811800009,54166.00361352 2025-09-04,23:17:10.000,247,11035437,-795,0,1757027829,13293.198666079996,318.5028846600035,54166.12938168001 2025-09-04,23:17:11.000,247,11035442,-795,0,1757027830,13293.245820249991,318.52403205000155,54166.38790512 2025-09-04,23:17:12.000,247,11035394,-795,0,1757027831,13293.326655969991,318.46058988000004,54166.49271192001 2025-09-04,23:17:13.000,247,11035390,-795,0,1757027832,13293.319919659996,318.4676390099994,54166.3110468 2025-09-04,23:17:14.000,247,11035408,-795,0,1757027833,13293.326655969991,318.46058988000004,54166.04553624 2025-09-04,23:17:15.000,247,11035417,-795,0,1757027834,13293.266029179991,318.4958355300041,54165.64028328 2025-09-04,23:17:16.000,247,11035402,-795,0,1757027835,13293.333392280001,318.4535407500007,54165.75906432 2025-09-04,23:17:17.000,247,11035428,-795,0,1757027836,13293.407491689992,318.4817372699981,54165.79399992001 2025-09-04,23:17:18.000,247,11035433,-795,0,1757027837,13293.481591099997,318.50993379000283,54166.255149840006 2025-09-04,23:17:19.000,247,11035466,-795,0,1757027838,13293.562426819997,318.4958355300041,54166.31803392 2025-09-04,23:17:20.000,247,11035378,-795,0,1757027839,13293.474854790002,318.43944249000197,54166.35995664 2025-09-04,23:17:21.000,247,11035361,-795,0,1757027840,13293.555690510002,318.4464916200013,54166.40886648 2025-09-04,23:17:22.000,247,11035333,-795,0,1757027841,13293.555690510002,318.39714770999853,54166.234188480004 2025-09-04,23:17:23.000,247,11035420,-795,0,1757027842,13293.528745269992,318.4323933600026,54166.26912408 2025-09-04,23:17:24.000,247,11035407,-795,0,1757027843,13293.522008959997,318.4041968399979,54166.33200816 2025-09-04,23:17:25.000,247,11035456,-795,0,1757027844,13293.468118479992,318.4676390099994,54166.29008544 2025-09-04,23:17:26.000,247,11035447,-795,0,1757027845,13293.501800029997,318.4817372699981,54166.471750560006 2025-09-04,23:17:27.000,247,11035393,-795,0,1757027846,13293.575899440002,318.48878640000476,54166.52764752 2025-09-04,23:17:28.000,247,11035392,-795,0,1757027847,13293.596108370002,318.47468813999876,54166.53463464 2025-09-04,23:17:29.000,247,11035401,-795,0,1757027848,13293.656735160002,318.50993379000283,54166.45777632 2025-09-04,23:17:30.000,247,11035434,-795,0,1757027849,13293.542217889997,318.4817372699981,54166.03854912001 2025-09-04,23:17:31.000,247,11035416,-795,0,1757027850,13293.562426819997,318.4535407500007,54166.234188480004 2025-09-04,23:17:32.000,247,11035453,-795,0,1757027851,13293.569163129992,318.39714770999853,54166.29707256001 2025-09-04,23:17:33.000,247,11035480,-795,0,1757027852,13293.623053609997,318.43944249000197,54166.401879360004 2025-09-04,23:17:34.000,247,11035466,-795,0,1757027853,13293.676944090003,318.4041968399979,54166.65341568 2025-09-04,23:17:35.000,247,11035467,-795,0,1757027854,13293.629789919993,318.4464916200013,54166.758222480006 2025-09-04,23:17:36.000,247,11035375,-795,0,1757027855,13293.562426819997,318.4323933600026,54166.555596 2025-09-04,23:17:37.000,247,11035412,-795,0,1757027856,13293.582635749997,318.4464916200013,54166.51367328001 2025-09-04,23:17:38.000,247,11035431,-795,0,1757027857,13293.575899440002,318.39714770999853,54166.24816272001 2025-09-04,23:17:39.000,247,11035479,-795,0,1757027858,13293.535481580002,318.43944249000197,54166.185278640005 2025-09-04,23:17:40.000,247,11035452,-795,0,1757027859,13293.427700619992,318.39714770999853,54166.031562 2025-09-04,23:17:41.000,247,11035444,-795,0,1757027860,13293.441173239997,318.4323933600026,54166.1713044 2025-09-04,23:17:42.000,247,11035416,-795,0,1757027861,13293.508536339992,318.4041968399979,54166.65341568 2025-09-04,23:17:43.000,247,11035494,-795,0,1757027862,13293.508536339992,318.43944249000197,54166.904952000004 2025-09-04,23:17:44.000,247,11035455,-795,0,1757027863,13293.474854790002,318.4182951000039,54166.82110656 2025-09-04,23:17:45.000,247,11035343,-795,0,1757027864,13293.367073829992,318.43944249000197,54166.57655736 2025-09-04,23:17:46.000,247,11035334,-795,0,1757027865,13293.387282759992,318.36190206000174,54166.31803392 2025-09-04,23:17:47.000,247,11035433,-795,0,1757027866,13293.414228000001,318.39714770999853,54166.136368800006 2025-09-04,23:17:48.000,247,11035459,-795,0,1757027867,13293.420964309997,318.34075467000366,54166.14335592 2025-09-04,23:17:49.000,247,11035443,-795,0,1757027868,13293.420964309997,318.3548529300024,54166.05252336 2025-09-04,23:17:50.000,247,11035446,-795,0,1757027869,13293.367073829992,318.3548529300024,54166.12239456 2025-09-04,23:17:51.000,247,11035441,-795,0,1757027870,13293.461382169997,318.3900985799992,54166.49271192001 2025-09-04,23:17:52.000,247,11035389,-795,0,1757027871,13293.548954199992,318.36190206000174,54166.57655736 2025-09-04,23:17:53.000,247,11035396,-795,0,1757027872,13293.535481580002,318.36190206000174,54166.737261120004 2025-09-04,23:17:54.000,247,11035400,-795,0,1757027873,13293.535481580002,318.26321424000344,54166.44380208001 2025-09-04,23:17:55.000,247,11035445,-795,0,1757027874,13293.495063720002,318.29845989000023,54166.304059680006 2025-09-04,23:17:56.000,247,11035406,-795,0,1757027875,13293.522008959997,318.2491159800047,54166.34598240001 2025-09-04,23:17:57.000,247,11035454,-795,0,1757027876,13293.589372059992,318.26321424000344,54166.471750560006 2025-09-04,23:17:58.000,247,11035443,-795,0,1757027877,13293.690416709993,318.2914107600009,54166.4857248 2025-09-04,23:17:59.000,247,11035427,-795,0,1757027878,13293.676944090003,318.2843616300015,54166.65341568 2025-09-04,23:18:00.000,247,11035438,-795,0,1757027879,13293.670207779993,318.2350177199987,54166.450789200004 2025-09-04,23:18:01.000,247,11035397,-795,0,1757027880,13293.683680399998,318.2702633700028,54166.555596 2025-09-04,23:18:02.000,247,11035373,-795,0,1757027881,13293.717361949988,318.1574772899985,54166.26912408 2025-09-04,23:18:03.000,247,11035446,-795,0,1757027882,13293.737570879988,318.1222316400017,54166.47873768 2025-09-04,23:18:04.000,247,11035464,-795,0,1757027883,13293.737570879988,318.01649469000404,54166.66040280001 2025-09-04,23:18:05.000,247,11035417,-795,0,1757027884,13293.703889329998,318.0728877299989,54166.618480080004 2025-09-04,23:18:06.000,247,11035423,-795,0,1757027885,13293.764516119998,317.9882981699993,54166.63245432001 2025-09-04,23:18:07.000,247,11035439,-795,0,1757027886,13293.804933979998,317.9953472999987,54167.03770728 2025-09-04,23:18:08.000,247,11035434,-795,0,1757027887,13293.858824459989,317.94600339000317,54166.99578456001 2025-09-04,23:18:09.000,247,11035392,-795,0,1757027888,13293.811670289993,318.00239642999804,54166.84206792 2025-09-04,23:18:10.000,247,11035464,-795,0,1757027889,13293.798197669988,317.8966594800004,54166.34598240001 2025-09-04,23:18:11.000,247,11035425,-795,0,1757027890,13293.811670289993,317.889610350001,54166.43681496 2025-09-04,23:18:12.000,247,11035468,-795,0,1757027891,13293.811670289993,317.81911905000015,54166.47873768 2025-09-04,23:18:13.000,247,11035443,-795,0,1757027892,13293.831879219993,317.80502079000144,54166.52764752 2025-09-04,23:18:14.000,247,11035444,-795,0,1757027893,13293.879033389989,317.76977514000464,54166.786170960004 2025-09-04,23:18:15.000,247,11035466,-795,0,1757027894,13293.858824459989,317.8261681799995,54167.07963 2025-09-04,23:18:16.000,247,11035459,-795,0,1757027895,13293.798197669988,317.76977514000464,54166.94687472001 2025-09-04,23:18:17.000,247,11035353,-795,0,1757027896,13293.838615529989,317.76977514000464,54167.03072016 2025-09-04,23:18:18.000,247,11035365,-795,0,1757027897,13293.953132799994,317.70633297000313,54166.77219672 2025-09-04,23:18:19.000,247,11035439,-795,0,1757027898,13293.973341729994,317.6781364499984,54166.68136416001 2025-09-04,23:18:20.000,247,11035422,-795,0,1757027899,13293.932923869994,317.6428908000016,54166.44380208001 2025-09-04,23:18:21.000,247,11035430,-795,0,1757027900,13293.939660179989,317.6922347100044,54166.569570240004 2025-09-04,23:18:22.000,247,11035442,-795,0,1757027901,13293.939660179989,317.65698906000034,54166.53463464 2025-09-04,23:18:23.000,247,11035489,-795,0,1757027902,13294.02049589999,317.6922347100044,54167.00277168 2025-09-04,23:18:24.000,247,11035414,-795,0,1757027903,13294.033968519994,317.6922347100044,54167.11456560001 2025-09-04,23:18:25.000,247,11035388,-795,0,1757027904,13293.98007803999,317.7133821000025,54167.16347544001 2025-09-04,23:18:26.000,247,11035449,-795,0,1757027905,13293.919451249989,317.6428908000016,54166.737261120004 2025-09-04,23:18:27.000,247,11035429,-795,0,1757027906,13293.879033389989,317.6781364499984,54166.71629976 2025-09-04,23:18:28.000,247,11035436,-795,0,1757027907,13293.959869109989,317.649939930001,54166.86302928 2025-09-04,23:18:29.000,247,11035468,-795,0,1757027908,13293.953132799994,317.6287925400029,54166.86302928 2025-09-04,23:18:30.000,247,11035446,-795,0,1757027909,13293.932923869994,317.6640381899997,54166.569570240004 2025-09-04,23:18:31.000,247,11035446,-795,0,1757027910,13293.932923869994,317.70633297000313,54166.87700352001 2025-09-04,23:18:32.000,247,11035412,-795,0,1757027911,13294.00028696999,317.7133821000025,54167.023733040005 2025-09-04,23:18:33.000,247,11035378,-715,0,1757027912,13293.926187559999,317.6640381899997,54166.91193912 2025-09-04,23:18:34.000,247,11035423,-795,0,1757027913,13293.939660179989,317.6287925400029,54166.590531600006 2025-09-04,23:18:35.000,247,11035426,-795,0,1757027914,13293.885769699998,317.63584167000226,54166.53463464 2025-09-04,23:18:36.000,247,11035406,-795,0,1757027915,13293.905978629999,317.5653503700014,54166.7652096 2025-09-04,23:18:37.000,247,11035411,-795,0,1757027916,13293.926187559999,317.5653503700014,54166.86302928 2025-09-04,23:18:38.000,247,11035472,-795,0,1757027917,13293.98007803999,317.53715385000396,54166.856042160005 2025-09-04,23:18:39.000,247,11035430,-795,0,1757027918,13293.993550659994,317.5301047200046,54167.15648832 2025-09-04,23:18:40.000,247,11035371,-795,0,1757027919,13293.865560769998,317.50895732999925,54166.974823200006 2025-09-04,23:18:41.000,247,11035382,-795,0,1757027920,13293.852088149994,317.48780994000117,54166.77219672 2025-09-04,23:18:42.000,247,11035401,-795,0,1757027921,13293.912714939994,317.4384660299984,54166.688351280005 2025-09-04,23:18:43.000,247,11035407,-795,0,1757027922,13293.899242319989,317.41026951000094,54166.70931264001 2025-09-04,23:18:44.000,247,11035410,-795,0,1757027923,13293.946396489999,317.3679747300048,54166.84206792 2025-09-04,23:18:45.000,247,11035458,-795,0,1757027924,13293.865560769998,317.3961712500022,54166.737261120004 2025-09-04,23:18:46.000,247,11035413,-795,0,1757027925,13293.845351839998,317.3820729900035,54166.953861840004 2025-09-04,23:18:47.000,247,11035440,-795,0,1757027926,13293.905978629999,317.4384660299984,54167.43597312 2025-09-04,23:18:48.000,247,11035436,-795,0,1757027927,13293.885769699998,317.4173186400003,54167.40103752001 2025-09-04,23:18:49.000,247,11035392,-795,0,1757027928,13293.825142909998,317.4384660299984,54167.33116632001 2025-09-04,23:18:50.000,247,11035433,-795,0,1757027929,13293.717361949988,317.38912212000287,54166.98181032 2025-09-04,23:18:51.000,247,11035446,-795,0,1757027930,13293.676944090003,317.47371168000245,54166.8350808 2025-09-04,23:18:52.000,247,11035505,-795,0,1757027931,13293.683680399998,317.4807608100018,54166.82809368001 2025-09-04,23:18:53.000,247,11035489,-795,0,1757027932,13293.717361949988,317.52305558999797,54166.925913360006 2025-09-04,23:18:54.000,247,11035461,-795,0,1757027933,13293.730834569993,317.52305558999797,54166.94687472001 2025-09-04,23:18:55.000,247,11035450,-795,0,1757027934,13293.683680399998,317.5653503700014,54167.27526936 2025-09-04,23:18:56.000,247,11035396,-795,0,1757027935,13293.690416709993,317.5653503700014,54167.21238528001 2025-09-04,23:18:57.000,247,11035426,-795,0,1757027936,13293.636526230002,317.5864977599995,54167.44994736001 2025-09-04,23:18:58.000,247,11035448,-795,0,1757027937,13293.663471469998,317.5512521100027,54167.23334664001 2025-09-04,23:18:59.000,247,11035468,-795,0,1757027938,13293.636526230002,317.55830124000204,54167.1495012 2025-09-04,23:19:00.000,247,11035439,-795,0,1757027939,13293.575899440002,317.5653503700014,54166.94687472001 2025-09-04,23:19:01.000,247,11035504,-795,0,1757027940,13293.555690510002,317.57239950000076,54167.05866864 2025-09-04,23:19:02.000,247,11035446,-795,0,1757027941,13293.690416709993,317.5653503700014,54166.94687472001 2025-09-04,23:19:03.000,247,11035464,-795,0,1757027942,13293.602844679997,317.6076451500048,54167.28225648001 2025-09-04,23:19:04.000,247,11035420,-795,0,1757027943,13293.643262539998,317.6640381899997,54167.25430800001 2025-09-04,23:19:05.000,247,11035433,-795,0,1757027944,13293.589372059992,317.67108731999906,54167.17046256 2025-09-04,23:19:06.000,247,11035444,-795,0,1757027945,13293.548954199992,317.6287925400029,54166.925913360006 2025-09-04,23:19:07.000,247,11035449,-795,0,1757027946,13293.508536339992,317.6640381899997,54166.77918384001 2025-09-04,23:19:08.000,247,11035426,-795,0,1757027947,13293.582635749997,317.649939930001,54166.89796488001 2025-09-04,23:19:09.000,247,11035428,-795,0,1757027948,13293.548954199992,317.6851855799978,54166.925913360006 2025-09-04,23:19:10.000,247,11035446,-795,0,1757027949,13293.380546449996,317.72043123000185,54166.61149296001 2025-09-04,23:19:11.000,247,11035393,-795,0,1757027950,13293.488327409992,317.76977514000464,54167.121552720004 2025-09-04,23:19:12.000,247,11035403,-795,0,1757027951,13293.582635749997,317.776824270004,54167.28225648001 2025-09-04,23:19:13.000,247,11035374,-795,0,1757027952,13293.515272650002,317.8332173099989,54166.98879744 2025-09-04,23:19:14.000,247,11035429,-795,0,1757027953,13293.569163129992,317.86846296000294,54166.87700352001 2025-09-04,23:19:15.000,247,11035437,-795,0,1757027954,13293.616317300002,317.86846296000294,54166.59751872 2025-09-04,23:19:16.000,247,11035412,-795,0,1757027955,13293.609580989993,317.8261681799995,54166.4857248 2025-09-04,23:19:17.000,247,11035422,-795,0,1757027956,13293.535481580002,317.7909225300027,54166.57655736 2025-09-04,23:19:18.000,247,11035427,-795,0,1757027957,13293.636526230002,317.62174341000355,54166.86302928 2025-09-04,23:19:19.000,247,11035446,-795,0,1757027958,13293.548954199992,317.6287925400029,54167.12853984 2025-09-04,23:19:20.000,247,11035416,-795,0,1757027959,13293.394019070001,317.649939930001,54167.05168152 2025-09-04,23:19:21.000,247,11035432,-795,0,1757027960,13293.360337519996,317.67108731999906,54167.12853984 2025-09-04,23:19:22.000,247,11035416,-795,0,1757027961,13293.387282759992,317.6851855799978,54167.15648832 2025-09-04,23:19:23.000,247,11035448,-795,0,1757027962,13293.447909549992,317.6922347100044,54166.77918384001 2025-09-04,23:19:24.000,247,11035452,-795,0,1757027963,13293.474854790002,317.67108731999906,54166.75123536001 2025-09-04,23:19:25.000,247,11035466,-795,0,1757027964,13293.488327409992,317.70633297000313,54166.79315808 2025-09-04,23:19:26.000,247,11035467,-795,0,1757027965,13293.548954199992,317.7274803600012,54166.77918384001 2025-09-04,23:19:27.000,247,11035440,-795,0,1757027966,13293.609580989993,317.75567687999865,54167.10757848 2025-09-04,23:19:28.000,247,11035396,-795,0,1757027967,13293.676944090003,317.76977514000464,54167.289243600004 2025-09-04,23:19:29.000,247,11035399,-795,0,1757027968,13293.649998849993,317.75567687999865,54167.37308904 2025-09-04,23:19:30.000,247,11035436,-795,0,1757027969,13293.629789919993,317.776824270004,54167.121552720004 2025-09-04,23:19:31.000,247,11035431,-795,0,1757027970,13293.643262539998,317.776824270004,54166.953861840004 2025-09-04,23:19:32.000,247,11035452,-795,0,1757027971,13293.676944090003,317.80502079000144,54166.9398876 2025-09-04,23:19:33.000,247,11035397,-795,0,1757027972,13293.717361949988,317.81911905000015,54167.10757848 2025-09-04,23:19:34.000,247,11035410,-795,0,1757027973,13293.838615529989,317.80502079000144,54166.904952000004 2025-09-04,23:19:35.000,247,11035447,-795,0,1757027974,13293.879033389989,317.762726009998,54167.072642880004 2025-09-04,23:19:36.000,247,11035433,-795,0,1757027975,13293.879033389989,317.76977514000464,54167.08661712001 2025-09-04,23:19:37.000,247,11035452,-795,0,1757027976,13293.939660179989,317.7486277499993,54167.1495012 2025-09-04,23:19:38.000,247,11035466,-795,0,1757027977,13293.973341729994,317.76977514000464,54167.142514080006 2025-09-04,23:19:39.000,247,11035445,-795,0,1757027978,13293.98007803999,317.6922347100044,54167.05168152 2025-09-04,23:19:40.000,247,11035469,-795,0,1757027979,13293.932923869994,317.67108731999906,54166.91193912 2025-09-04,23:19:41.000,247,11035420,-795,0,1757027980,13293.98007803999,317.65698906000034,54167.06565576001 2025-09-04,23:19:42.000,247,11035442,-795,0,1757027981,13294.08112268999,317.6076451500048,54167.191423920005 2025-09-04,23:19:43.000,247,11035397,-795,0,1757027982,13294.10806793,317.5653503700014,54167.17046256 2025-09-04,23:19:44.000,247,11035459,-795,0,1757027983,13294.155222099995,317.6146942800042,54167.33815344 2025-09-04,23:19:45.000,247,11035442,-795,0,1757027984,13294.094595309994,317.649939930001,54167.05866864 2025-09-04,23:19:46.000,247,11035437,-795,0,1757027985,13294.14174947999,317.5794486300001,54167.05866864 2025-09-04,23:19:47.000,247,11035459,-795,0,1757027986,13294.10133161999,317.53715385000396,54166.75123536001 2025-09-04,23:19:48.000,247,11035460,-795,0,1757027987,13294.054177449994,317.5442029800033,54166.56258312001 2025-09-04,23:19:49.000,247,11035424,-795,0,1757027988,13294.135013169995,317.52305558999797,54166.639441440006 2025-09-04,23:19:50.000,247,11035455,-795,0,1757027989,13294.06765007,317.49485907000053,54166.77219672 2025-09-04,23:19:51.000,247,11035452,-795,0,1757027990,13294.195639959995,317.4666625500031,54166.96783608001 2025-09-04,23:19:52.000,247,11035396,-795,0,1757027991,13294.30342091999,317.4807608100018,54167.31719208 2025-09-04,23:19:53.000,247,11035422,-795,0,1757027992,13294.32362984999,317.4384660299984,54167.29623072 2025-09-04,23:19:54.000,247,11035359,-795,0,1757027993,13294.316893539995,317.45961342000373,54167.17744968 2025-09-04,23:19:55.000,247,11035432,-795,0,1757027994,13294.316893539995,317.4173186400003,54166.639441440006 2025-09-04,23:19:56.000,247,11035441,-795,0,1757027995,13294.35057509,317.45961342000373,54166.618480080004 2025-09-04,23:19:57.000,247,11035451,-795,0,1757027996,13294.38425663999,317.4384660299984,54166.73027400001 2025-09-04,23:19:58.000,247,11035424,-675,0,1757027997,13294.438147119996,317.47371168000245,54166.77918384001 2025-09-04,23:19:59.000,247,11035467,-795,0,1757027998,13294.41120188,317.4525642900044,54166.81411944 2025-09-04,23:20:00.000,247,11035396,-795,0,1757027999,13294.35057509,317.48780994000117,54166.94687472001 2025-09-04,23:20:01.000,247,11035429,-795,0,1757028000,13294.424674499991,317.45961342000373,54167.24732088 2025-09-04,23:20:02.000,247,11035423,-795,0,1757028001,13294.525719149991,317.47371168000245,54167.191423920005 2025-09-04,23:20:03.000,247,11035437,-795,0,1757028002,13294.566137009992,317.47371168000245,54166.904952000004 2025-09-04,23:20:04.000,247,11035452,-795,0,1757028003,13294.613291180001,317.4666625500031,54166.91193912 2025-09-04,23:20:05.000,247,11035436,-795,0,1757028004,13294.586345939992,317.431416899999,54166.88399064 2025-09-04,23:20:06.000,247,11035465,-795,0,1757028005,13294.680654279997,317.48780994000117,54166.77219672 2025-09-04,23:20:07.000,247,11035423,-795,0,1757028006,13294.714335830002,317.4666625500031,54166.953861840004 2025-09-04,23:20:08.000,247,11035419,-795,0,1757028007,13294.734544760002,317.5653503700014,54167.25430800001 2025-09-04,23:20:09.000,247,11035379,-795,0,1757028008,13294.727808449992,317.55830124000204,54167.191423920005 2025-09-04,23:20:10.000,247,11035414,-795,0,1757028009,13294.694126900002,317.5864977599995,54167.072642880004 2025-09-04,23:20:11.000,247,11035475,-795,0,1757028010,13294.734544760002,317.5512521100027,54166.91892624001 2025-09-04,23:20:12.000,247,11035455,-795,0,1757028011,13294.721072139997,317.59354688999883,54167.0097588 2025-09-04,23:20:13.000,247,11035445,-795,0,1757028012,13294.815380480002,317.59354688999883,54167.19841104 2025-09-04,23:20:14.000,247,11035415,-795,0,1757028013,13294.902952509998,317.6076451500048,54167.22635952 2025-09-04,23:20:15.000,247,11035436,-795,0,1757028014,13294.889479889993,317.6076451500048,54167.17744968 2025-09-04,23:20:16.000,247,11035426,-795,0,1757028015,13294.916425130003,317.6287925400029,54167.43597312 2025-09-04,23:20:17.000,247,11035417,-795,0,1757028016,13294.977051919988,317.6287925400029,54167.310204960006 2025-09-04,23:20:18.000,247,11035408,-795,0,1757028017,13294.950106679993,317.65698906000034,54167.05168152 2025-09-04,23:20:19.000,247,11035427,-795,0,1757028018,13295.051151329993,317.7133821000025,54167.17046256 2025-09-04,23:20:20.000,247,11035471,-795,0,1757028019,13295.030942399993,317.6851855799978,54166.904952000004 2025-09-04,23:20:21.000,247,11035456,-795,0,1757028020,13295.131987049994,317.70633297000313,54167.00277168 2025-09-04,23:20:22.000,247,11035418,-795,0,1757028021,13295.138723359989,317.6851855799978,54167.29623072 2025-09-04,23:20:23.000,247,11035434,-795,0,1757028022,13295.246504319999,317.6146942800042,54167.37308904 2025-09-04,23:20:24.000,247,11035409,-795,0,1757028023,13295.253240629994,317.6076451500048,54167.65956096 2025-09-04,23:20:25.000,247,11035445,-795,0,1757028024,13295.32734004,317.6146942800042,54167.66654808001 2025-09-04,23:20:26.000,247,11035479,-795,0,1757028025,13295.30039479999,317.62174341000355,54167.50584432 2025-09-04,23:20:27.000,247,11035406,-795,0,1757028026,13295.354285279995,317.6146942800042,54167.289243600004 2025-09-04,23:20:28.000,247,11035475,-795,0,1757028027,13295.38796683,317.5653503700014,54167.05168152 2025-09-04,23:20:29.000,247,11035405,-795,0,1757028028,13295.44185730999,317.52305558999797,54167.04469440001 2025-09-04,23:20:30.000,247,11035407,-795,0,1757028029,13295.34081265999,317.5019081999999,54166.72328688 2025-09-04,23:20:31.000,247,11035404,-795,0,1757028030,13295.475538859995,317.4666625500031,54167.04469440001 2025-09-04,23:20:32.000,247,11035400,-795,0,1757028031,13295.50922041,317.50895732999925,54167.50584432 2025-09-04,23:20:33.000,247,11035380,-795,0,1757028032,13295.54963827,317.47371168000245,54167.61763824001 2025-09-04,23:20:34.000,247,11035400,-795,0,1757028033,13295.59005613,317.49485907000053,54167.645586720006 2025-09-04,23:20:35.000,247,11035385,-795,0,1757028034,13295.643946609991,317.48780994000117,54167.65257384 2025-09-04,23:20:36.000,247,11035407,-795,0,1757028035,13295.65068292,317.4666625500031,54167.27526936 2025-09-04,23:20:37.000,247,11035470,-795,0,1757028036,13295.657419229996,317.45961342000373,54167.20539816 2025-09-04,23:20:38.000,247,11035435,-795,0,1757028037,13295.724782329991,317.4807608100018,54167.21238528001 2025-09-04,23:20:39.000,247,11035430,-795,0,1757028038,13295.812354360001,317.4807608100018,54167.359114800005 2025-09-04,23:20:40.000,247,11035423,-795,0,1757028039,13295.684364469991,317.52305558999797,54167.38007616001 2025-09-04,23:20:41.000,247,11035410,-795,0,1757028040,13295.819090669997,317.52305558999797,54167.526805680005 2025-09-04,23:20:42.000,247,11035433,-795,0,1757028041,13295.825826979992,317.55830124000204,54167.624625360004 2025-09-04,23:20:43.000,247,11035394,-795,0,1757028042,13295.866244839992,317.55830124000204,54167.86917456 2025-09-04,23:20:44.000,247,11035426,-795,0,1757028043,13295.947080559992,317.5160064599986,54167.596676880006 2025-09-04,23:20:45.000,247,11035444,-795,0,1757028044,13295.872981150002,317.5442029800033,54167.477895840006 2025-09-04,23:20:46.000,247,11035414,-795,0,1757028045,13295.940344249997,317.57239950000076,54167.55475416 2025-09-04,23:20:47.000,247,11035416,-795,0,1757028046,13296.054861520002,317.53715385000396,54167.792316240004 2025-09-04,23:20:48.000,247,11035395,-795,0,1757028047,13296.088543069993,317.5512521100027,54167.86917456 2025-09-04,23:20:49.000,247,11035427,-795,0,1757028048,13296.095279380002,317.5301047200046,54167.89712304 2025-09-04,23:20:50.000,247,11035464,-795,0,1757028049,13296.081806759998,317.55830124000204,54167.645586720006 2025-09-04,23:20:51.000,247,11035464,-795,0,1757028050,13296.149169859993,317.5442029800033,54167.6735352 2025-09-04,23:20:52.000,247,11035443,-795,0,1757028051,13296.135697240003,317.4384660299984,54167.310204960006 2025-09-04,23:20:53.000,247,11035411,-795,0,1757028052,13296.324313919999,317.49485907000053,54167.58968976001 2025-09-04,23:20:54.000,247,11035406,-795,0,1757028053,13296.351259159994,317.4384660299984,54167.792316240004 2025-09-04,23:20:55.000,247,11035473,-795,0,1757028054,13296.371468089994,317.3820729900035,54167.743406400004 2025-09-04,23:20:56.000,247,11035422,-795,0,1757028055,13296.357995469989,317.38912212000287,54167.68052232 2025-09-04,23:20:57.000,247,11035376,-795,0,1757028056,13296.411885949994,317.42436776999966,54168.00192984001 2025-09-04,23:20:58.000,247,11035434,-795,0,1757028057,13296.41862225999,317.45961342000373,54167.93904576 2025-09-04,23:20:59.000,247,11035424,-795,0,1757028058,13296.445567499999,317.42436776999966,54167.82026472 2025-09-04,23:21:00.000,247,11035415,-795,0,1757028059,13296.411885949994,317.44551515999774,54167.29623072 2025-09-04,23:21:01.000,247,11035437,-795,0,1757028060,13296.48598536,317.47371168000245,54167.33815344 2025-09-04,23:21:02.000,247,11035412,-795,0,1757028061,13296.553348459995,317.42436776999966,54167.50584432 2025-09-04,23:21:03.000,247,11035440,-795,0,1757028062,13296.634184179995,317.3397782100001,54167.58270264 2025-09-04,23:21:04.000,247,11035441,-795,0,1757028063,13296.60050262999,317.3538764699988,54167.58968976001 2025-09-04,23:21:05.000,247,11035400,-795,0,1757028064,13296.613975249995,317.3327290800007,54168.00192984001 2025-09-04,23:21:06.000,247,11035398,-795,0,1757028065,13296.66112941999,317.34682733999944,54168.00192984001 2025-09-04,23:21:07.000,247,11035366,-795,0,1757028066,13296.634184179995,317.3045325600033,54167.92507152001 2025-09-04,23:21:08.000,247,11035487,-795,0,1757028067,13296.70154727999,317.2692869099992,54167.813277600006 2025-09-04,23:21:09.000,247,11035439,-795,0,1757028068,13296.78238299999,317.2340412600024,54167.70148368 2025-09-04,23:21:10.000,247,11035411,-795,0,1757028069,13296.694810969995,317.3327290800007,54167.33815344 2025-09-04,23:21:11.000,247,11035475,-795,0,1757028070,13296.755437759995,317.2833851699979,54167.34514056 2025-09-04,23:21:12.000,247,11035406,-795,0,1757028071,13296.856482409996,317.3397782100001,54167.4639216 2025-09-04,23:21:13.000,247,11035392,-795,0,1757028072,13296.89016396,317.37502386000415,54167.6735352 2025-09-04,23:21:14.000,247,11035410,-795,0,1757028073,13296.896900269996,317.3961712500022,54167.65257384 2025-09-04,23:21:15.000,247,11035445,-795,0,1757028074,13296.930581820001,317.38912212000287,54167.596676880006 2025-09-04,23:21:16.000,247,11035438,-795,0,1757028075,13296.930581820001,317.3961712500022,54167.61065112 2025-09-04,23:21:17.000,247,11035410,-795,0,1757028076,13297.078780639997,317.4032203800016,54167.55475416 2025-09-04,23:21:18.000,247,11035424,-795,0,1757028077,13297.119198499997,317.36092559999815,54167.645586720006 2025-09-04,23:21:19.000,247,11035406,-795,0,1757028078,13296.991208610001,317.4525642900044,54167.596676880006 2025-09-04,23:21:20.000,247,11035367,-795,0,1757028079,13297.092253260002,317.431416899999,54167.51981856001 2025-09-04,23:21:21.000,247,11035414,-795,0,1757028080,13297.166352669992,317.4032203800016,54167.7084708 2025-09-04,23:21:22.000,247,11035431,-795,0,1757028081,13297.220243149997,317.431416899999,54167.70148368 2025-09-04,23:21:23.000,247,11035449,-795,0,1757028082,13297.233715770002,317.45961342000373,54167.743406400004 2025-09-04,23:21:24.000,247,11035468,-795,0,1757028083,13297.321287799998,317.3679747300048,54167.743406400004 2025-09-04,23:21:25.000,247,11035425,-795,0,1757028084,13297.354969349988,317.37502386000415,54167.428986000006 2025-09-04,23:21:26.000,247,11035419,-795,0,1757028085,13297.408859829993,317.32567995000136,54167.51283144 2025-09-04,23:21:27.000,247,11035429,-795,0,1757028086,13297.482959239998,317.29043430000456,54167.82725184 2025-09-04,23:21:28.000,247,11035402,-795,0,1757028087,13297.563794959999,317.2410903900018,54167.92507152001 2025-09-04,23:21:29.000,247,11035416,-795,0,1757028088,13297.570531269994,317.21289387000434,54168.10673664 2025-09-04,23:21:30.000,247,11035395,-795,0,1757028089,13297.509904479994,317.2410903900018,54168.029878320005 2025-09-04,23:21:31.000,247,11035438,-795,0,1757028090,13297.530113409994,317.26223777999985,54168.10673664 2025-09-04,23:21:32.000,247,11035498,-795,0,1757028091,13297.590740199994,317.2199430000037,54167.932058640006 2025-09-04,23:21:33.000,247,11035429,-795,0,1757028092,13297.644630679999,317.2199430000037,54167.73641928001 2025-09-04,23:21:34.000,247,11035462,-795,0,1757028093,13297.74567533,317.2199430000037,54167.743406400004 2025-09-04,23:21:35.000,247,11035455,-795,0,1757028094,13297.711993779994,317.26223777999985,54167.764367760006 2025-09-04,23:21:36.000,247,11035414,-795,0,1757028095,13297.71873008999,317.2199430000037,54167.73641928001 2025-09-04,23:21:37.000,247,11035367,-795,0,1757028096,13297.75914794999,317.2340412600024,54167.87616168 2025-09-04,23:21:38.000,247,11035403,-795,0,1757028097,13297.813038429995,317.22699213000305,54168.267440400006 2025-09-04,23:21:39.000,247,11035452,-795,0,1757028098,13297.88040152999,317.2692869099992,54168.25346616 2025-09-04,23:21:40.000,247,11035469,-795,0,1757028099,13297.88040152999,317.2058447399977,54168.20455632 2025-09-04,23:21:41.000,247,11035406,-795,0,1757028100,13297.90061045999,317.21289387000434,54167.99494272 2025-09-04,23:21:42.000,247,11035457,-795,0,1757028101,13298.055545589996,317.1212551799981,54168.197569200005 2025-09-04,23:21:43.000,247,11035451,-795,0,1757028102,13298.075754519996,317.1353534400041,54167.911097280004 2025-09-04,23:21:44.000,247,11035360,-795,0,1757028103,13298.129645,317.0719112700026,54167.99494272 2025-09-04,23:21:45.000,247,11035389,-795,0,1757028104,13298.095963449996,317.0719112700026,54167.86917456 2025-09-04,23:21:46.000,247,11035357,-795,0,1757028105,13298.170062860001,317.02961648999917,54168.2325048 2025-09-04,23:21:47.000,247,11035415,-795,0,1757028106,13298.230689650001,317.0225673599998,54168.28141464 2025-09-04,23:21:48.000,247,11035441,-795,0,1757028107,13298.291316440002,316.9732234500043,54168.32333736 2025-09-04,23:21:49.000,247,11035408,-795,0,1757028108,13298.250898580001,316.93092867000087,54168.25346616 2025-09-04,23:21:50.000,247,11035442,-795,0,1757028109,13298.183535479991,316.86748649999936,54168.04385256 2025-09-04,23:21:51.000,247,11035451,-795,0,1757028110,13298.244162269992,316.83224085000256,54168.15564648 2025-09-04,23:21:52.000,247,11035393,-795,0,1757028111,13298.311525370002,316.75470042000234,54168.295388880004 2025-09-04,23:21:53.000,247,11035397,-795,0,1757028112,13298.271107510001,316.747651290003,54168.28840176001 2025-09-04,23:21:54.000,247,11035464,-795,0,1757028113,13298.304789059992,316.7758478100004,54168.295388880004 2025-09-04,23:21:55.000,247,11035408,-795,0,1757028114,13298.230689650001,316.78994606999913,54168.18359496 2025-09-04,23:21:56.000,247,11035438,-795,0,1757028115,13298.210480720001,316.71945476999826,54168.197569200005 2025-09-04,23:21:57.000,247,11035432,-795,0,1757028116,13298.176799169996,316.7265039000049,54168.21154344 2025-09-04,23:21:58.000,247,11035428,-795,0,1757028117,13298.257634889997,316.70535650999955,54168.078788160004 2025-09-04,23:21:59.000,247,11035404,-795,0,1757028118,13298.217217029996,316.7406021600036,54168.06481392 2025-09-04,23:22:00.000,247,11035421,-795,0,1757028119,13298.08922714,316.6983073800002,54168.09276240001 2025-09-04,23:22:01.000,247,11035357,-795,0,1757028120,13298.095963449996,316.76879868000105,54168.20455632 2025-09-04,23:22:02.000,247,11035332,-795,0,1757028121,13298.122908689991,316.76879868000105,54168.33731160001 2025-09-04,23:22:03.000,247,11035408,-795,0,1757028122,13298.102699759991,316.83224085000256,54168.62378352001 2025-09-04,23:22:04.000,247,11035406,-795,0,1757028123,13298.082490829991,316.78994606999913,54168.67968048 2025-09-04,23:22:05.000,247,11035396,-795,0,1757028124,13298.10943607,316.85338824000064,54168.37923432 2025-09-04,23:22:06.000,247,11035440,-795,0,1757028125,13298.102699759991,316.81814259000384,54168.13468512 2025-09-04,23:22:07.000,247,11035426,-795,0,1757028126,13298.136381309996,316.83224085000256,54168.28141464 2025-09-04,23:22:08.000,247,11035396,-795,0,1757028127,13298.149853930001,316.7828969399998,54168.28840176001 2025-09-04,23:22:09.000,247,11035449,-795,0,1757028128,13298.136381309996,316.7617495500017,54168.365260080005 2025-09-04,23:22:10.000,247,11035457,-795,0,1757028129,13298.08922714,316.7617495500017,54168.21154344 2025-09-04,23:22:11.000,247,11035414,-795,0,1757028130,13298.075754519996,316.7969951999985,54168.83339712 2025-09-04,23:22:12.000,247,11035425,-795,0,1757028131,13298.10943607,316.71945476999826,54168.84737136 2025-09-04,23:22:13.000,247,11035419,-795,0,1757028132,13298.08922714,316.7969951999985,54168.95217816 2025-09-04,23:22:14.000,247,11035439,-795,0,1757028133,13298.136381309996,316.75470042000234,54168.71461608 2025-09-04,23:22:15.000,247,11035437,-795,0,1757028134,13298.143117619991,316.7758478100004,54168.62378352001 2025-09-04,23:22:16.000,247,11035427,-795,0,1757028135,13298.122908689991,316.75470042000234,54168.3722472 2025-09-04,23:22:17.000,247,11035354,-795,0,1757028136,13298.04880928,316.7758478100004,54168.32333736 2025-09-04,23:22:18.000,247,11035399,-795,0,1757028137,13298.095963449996,316.747651290003,54168.39320856 2025-09-04,23:22:19.000,247,11035447,-795,0,1757028138,13298.116172379996,316.7828969399998,54168.70762896 2025-09-04,23:22:20.000,247,11035440,-795,0,1757028139,13297.954500939995,316.7758478100004,54168.435131280006 2025-09-04,23:22:21.000,247,11035416,-795,0,1757028140,13298.02186403999,316.76879868000105,54168.5119896 2025-09-04,23:22:22.000,247,11035434,-795,0,1757028141,13298.183535479991,316.67011086000275,54168.88929408001 2025-09-04,23:22:23.000,247,11035436,-795,0,1757028142,13298.170062860001,316.65601260000403,54168.67968048 2025-09-04,23:22:24.000,247,11035364,-795,0,1757028143,13298.156590239996,316.6489634700047,54168.62378352001 2025-09-04,23:22:25.000,247,11035419,-795,0,1757028144,13298.06901821,316.64191433999804,54168.47006688 2025-09-04,23:22:26.000,247,11035396,-795,0,1757028145,13298.06901821,316.6489634700047,54168.53993808 2025-09-04,23:22:27.000,247,11035405,-795,0,1757028146,13298.082490829991,316.6983073800002,54168.62378352001 2025-09-04,23:22:28.000,247,11035404,-795,0,1757028147,13298.095963449996,316.67011086000275,54168.73557744 2025-09-04,23:22:29.000,247,11035460,-795,0,1757028148,13298.075754519996,316.6489634700047,54168.66570624 2025-09-04,23:22:30.000,247,11035441,-795,0,1757028149,13298.035336659996,316.5996195600019,54168.56788656 2025-09-04,23:22:31.000,247,11035457,-795,0,1757028150,13298.04880928,316.6278160799993,54168.4421184 2025-09-04,23:22:32.000,247,11035442,-795,0,1757028151,13298.082490829991,316.6137178200006,54168.49801536 2025-09-04,23:22:33.000,247,11035363,-795,0,1757028152,13297.96797356,316.60666869000124,54168.69365472001 2025-09-04,23:22:34.000,247,11035465,-795,0,1757028153,13297.914083079995,316.58552130000317,54168.66570624 2025-09-04,23:22:35.000,247,11035430,-795,0,1757028154,13297.833247359995,316.55732477999845,54168.55391232001 2025-09-04,23:22:36.000,247,11035413,-795,0,1757028155,13297.70525747,316.58552130000317,54168.651732000006 2025-09-04,23:22:37.000,247,11035429,-795,0,1757028156,13297.79956580999,316.58552130000317,54168.88230696 2025-09-04,23:22:38.000,247,11035445,-795,0,1757028157,13297.893874149995,316.5502756499991,54168.82641 2025-09-04,23:22:39.000,247,11035436,-795,0,1757028158,13297.833247359995,316.54322651999973,54168.64474488001 2025-09-04,23:22:40.000,247,11035402,-795,0,1757028159,13297.69852115999,316.5150300000023,54168.28141464 2025-09-04,23:22:41.000,247,11035416,-795,0,1757028160,13297.664839609999,316.5361773900004,54168.414169920004 2025-09-04,23:22:42.000,247,11035441,-795,0,1757028161,13297.631158059994,316.54322651999973,54168.45609264001 2025-09-04,23:22:43.000,247,11035448,-795,0,1757028162,13297.610949129994,316.5150300000023,54168.65871912 2025-09-04,23:22:44.000,247,11035422,-795,0,1757028163,13297.516640789989,316.5502756499991,54168.95916528001 2025-09-04,23:22:45.000,247,11035422,-795,0,1757028164,13297.482959239998,316.57142304000445,54168.97313952 2025-09-04,23:22:46.000,247,11035445,-795,0,1757028165,13297.536849719989,316.54322651999973,54169.02204936 2025-09-04,23:22:47.000,247,11035409,-795,0,1757028166,13297.543586029999,316.58552130000317,54168.97313952 2025-09-04,23:22:48.000,247,11035384,-795,0,1757028167,13297.557058649989,316.5784721700038,54168.70762896 2025-09-04,23:22:49.000,247,11035422,-795,0,1757028168,13297.523377099998,316.6137178200006,54168.484041120006 2025-09-04,23:22:50.000,247,11035405,-795,0,1757028169,13297.422332449998,316.6137178200006,54168.42115704 2025-09-04,23:22:51.000,247,11035443,-795,0,1757028170,13297.449277689993,316.6489634700047,54168.47006688 2025-09-04,23:22:52.000,247,11035412,-795,0,1757028171,13297.462750309998,316.6278160799993,54168.78448728 2025-09-04,23:22:53.000,247,11035402,-795,0,1757028172,13297.482959239998,316.6912582500008,54168.92422968 2025-09-04,23:22:54.000,247,11035407,-795,0,1757028173,13297.482959239998,316.6912582500008,54169.154804640006 2025-09-04,23:22:55.000,247,11035452,-795,0,1757028174,13297.388650899993,316.6771599900021,54168.90326832 2025-09-04,23:22:56.000,247,11035376,-795,0,1757028175,13297.429068759993,316.6489634700047,54168.74256456001 2025-09-04,23:22:57.000,247,11035447,-795,0,1757028176,13297.321287799998,316.6489634700047,54168.700641840005 2025-09-04,23:22:59.000,247,11035412,-795,0,1757028178,13297.280869939998,316.7265039000049,54168.66570624 2025-09-04,23:23:00.000,247,11035443,-795,0,1757028179,13297.348233039993,316.6912582500008,54168.85435848 2025-09-04,23:23:01.000,247,11035426,-795,0,1757028180,13297.260661009997,316.73355303000426,54168.83339712 2025-09-04,23:23:02.000,247,11035432,-795,0,1757028181,13297.267397319993,316.6912582500008,54168.83339712 2025-09-04,23:23:03.000,247,11035440,-795,0,1757028182,13297.253924700002,316.7406021600036,54168.8962812 2025-09-04,23:23:04.000,247,11035407,-795,0,1757028183,13297.267397319993,316.6983073800002,54168.59583504001 2025-09-04,23:23:05.000,247,11035401,-795,0,1757028184,13297.179825289997,316.6983073800002,54168.84737136 2025-09-04,23:23:06.000,247,11035476,-795,0,1757028185,13297.186561599992,316.6983073800002,54168.78448728 2025-09-04,23:23:07.000,247,11035474,-795,0,1757028186,13297.179825289997,316.7124056399989,54168.67968048 2025-09-04,23:23:08.000,247,11035475,-795,0,1757028187,13297.186561599992,316.70535650999955,54168.819422880006 2025-09-04,23:23:09.000,247,11035449,-795,0,1757028188,13297.233715770002,316.7406021600036,54169.16877888 2025-09-04,23:23:10.000,247,11035463,-795,0,1757028189,13297.260661009997,316.78994606999913,54169.00807512001 2025-09-04,23:23:11.000,247,11035430,-795,0,1757028190,13297.213506840002,316.78994606999913,54168.83339712 2025-09-04,23:23:12.000,247,11035414,-795,0,1757028191,13297.226979459992,316.81814259000384,54168.581860800005 2025-09-04,23:23:13.000,247,11035393,-795,0,1757028192,13297.233715770002,316.85338824000064,54168.6167964 2025-09-04,23:23:14.000,247,11035426,-795,0,1757028193,13297.200034219997,316.85338824000064,54168.4421184 2025-09-04,23:23:15.000,247,11035426,-795,0,1757028194,13297.226979459992,316.8886338900047,54168.67968048 2025-09-04,23:23:16.000,247,11035439,-795,0,1757028195,13297.206770529992,316.8745356299987,54168.6866676 2025-09-04,23:23:17.000,247,11035431,-795,0,1757028196,13297.193297910002,316.987321710003,54168.97313952 2025-09-04,23:23:18.000,247,11035438,-795,0,1757028197,13297.213506840002,317.01551823000045,54169.05698496001 2025-09-04,23:23:19.000,247,11035433,-795,0,1757028198,13297.253924700002,317.0437147499979,54169.17576600001 2025-09-04,23:23:20.000,247,11035438,-755,0,1757028199,13297.287606249993,317.03666561999853,54168.92422968 2025-09-04,23:23:21.000,247,11035441,-795,0,1757028200,13297.058571709997,317.0578130100039,54168.435131280006 2025-09-04,23:23:22.000,247,11035446,-795,0,1757028201,13297.051835400001,317.10010779000004,54168.435131280006 2025-09-04,23:23:23.000,247,11035439,-795,0,1757028202,13297.051835400001,317.1353534400041,54168.56089944 2025-09-04,23:23:24.000,247,11035454,-795,0,1757028203,13297.051835400001,317.1353534400041,54168.700641840005 2025-09-04,23:23:25.000,247,11035424,-795,0,1757028204,13297.031626470001,317.22699213000305,54168.95916528001 2025-09-04,23:23:26.000,247,11035463,-795,0,1757028205,13297.004681229992,317.2058447399977,54169.01506224 2025-09-04,23:23:27.000,247,11035430,-795,0,1757028206,13296.957527059996,317.26223777999985,54169.06397208 2025-09-04,23:23:28.000,247,11035398,-795,0,1757028207,13297.004681229992,317.2199430000037,54168.84737136 2025-09-04,23:23:29.000,247,11035463,-795,0,1757028208,13296.950790750001,317.2833851699979,54168.73557744 2025-09-04,23:23:30.000,247,11035430,-795,0,1757028209,13296.923845509991,317.2692869099992,54168.7565388 2025-09-04,23:23:31.000,247,11035427,-795,0,1757028210,13296.86995503,317.29043430000456,54168.63775776 2025-09-04,23:23:32.000,247,11035457,-795,0,1757028211,13296.937318129996,317.34682733999944,54168.59583504001 2025-09-04,23:23:33.000,247,11035413,-795,0,1757028212,13296.957527059996,317.38912212000287,54168.95916528001 2025-09-04,23:23:34.000,247,11035444,-795,0,1757028213,13297.011417540001,317.36092559999815,54168.966152400004 2025-09-04,23:23:35.000,247,11035393,-795,0,1757028214,13297.018153849996,317.3961712500022,54168.95217816 2025-09-04,23:23:36.000,247,11035437,-795,0,1757028215,13297.011417540001,317.37502386000415,54168.58884792 2025-09-04,23:23:37.000,247,11035419,-795,0,1757028216,13296.984472299991,317.3397782100001,54168.74256456001 2025-09-04,23:23:38.000,247,11035431,-795,0,1757028217,13296.997944919996,317.3327290800007,54168.770513040006 2025-09-04,23:23:39.000,247,11035477,-795,0,1757028218,13296.950790750001,317.3397782100001,54168.74256456001 2025-09-04,23:23:40.000,247,11035451,-795,0,1757028219,13296.970999680001,317.27633603999857,54168.581860800005 2025-09-04,23:23:41.000,247,11035420,-795,0,1757028220,13296.903636579991,317.2340412600024,54168.70762896 2025-09-04,23:23:42.000,247,11035419,-795,0,1757028221,13296.970999680001,317.2410903900018,54168.86134560001 2025-09-04,23:23:43.000,247,11035445,-795,0,1757028222,13296.944054439991,317.2551886500005,54168.798461520004 2025-09-04,23:23:44.000,247,11035378,-795,0,1757028223,13296.977735989996,317.2974834300039,54168.630770640004 2025-09-04,23:23:45.000,247,11035396,-795,0,1757028224,13296.883427649991,317.32567995000136,54168.55391232001 2025-09-04,23:23:46.000,247,11035445,-795,0,1757028225,13296.89016396,317.3679747300048,54168.42115704 2025-09-04,23:23:47.000,247,11035497,-795,0,1757028226,13296.917109199996,317.4525642900044,54168.463079760004 2025-09-04,23:23:48.000,247,11035448,-795,0,1757028227,13296.970999680001,317.47371168000245,54168.65871912 2025-09-04,23:23:49.000,247,11035454,-795,0,1757028228,13297.098989569997,317.50895732999925,54169.084933440005 2025-09-04,23:23:50.000,247,11035415,-795,0,1757028229,13297.186561599992,317.4807608100018,54169.154804640006 2025-09-04,23:23:51.000,247,11035478,-795,0,1757028230,13297.085516949992,317.42436776999966,54168.94519104 2025-09-04,23:23:52.000,247,11035449,-795,0,1757028231,13297.065308019992,317.32567995000136,54168.91025544001 2025-09-04,23:23:53.000,247,11035466,-795,0,1757028232,13296.950790750001,317.4173186400003,54168.59583504001 2025-09-04,23:23:54.000,247,11035422,-795,0,1757028233,13296.896900269996,317.6076451500048,54168.51897672 2025-09-04,23:23:55.000,247,11035395,-795,0,1757028234,13296.957527059996,317.70633297000313,54168.4421184 2025-09-04,23:23:56.000,247,11035405,-795,0,1757028235,13297.065308019992,317.76977514000464,54168.435131280006 2025-09-04,23:23:57.000,247,11035433,-795,0,1757028236,13297.139407429997,317.8120699200008,54168.85435848 2025-09-04,23:23:58.000,247,11035438,-795,0,1757028237,13297.267397319993,317.8120699200008,54168.966152400004 2025-09-04,23:23:59.000,247,11035447,-795,0,1757028238,13297.328024109993,317.8261681799995,54169.19672736001 2025-09-04,23:24:00.000,247,11035395,-795,0,1757028239,13297.334760420003,317.84026643999823,54169.18275312 2025-09-04,23:24:01.000,247,11035429,-795,0,1757028240,13297.200034219997,317.78387340000336,54168.7565388 2025-09-04,23:24:02.000,247,11035438,-795,0,1757028241,13297.247188389993,317.8332173099989,54168.84737136 2025-09-04,23:24:03.000,247,11035418,-795,0,1757028242,13297.226979459992,317.8332173099989,54168.819422880006 2025-09-04,23:24:04.000,247,11035470,-795,0,1757028243,13297.301078869998,317.889610350001,54168.798461520004 2025-09-04,23:24:05.000,247,11035436,-795,0,1757028244,13297.301078869998,317.96715078000125,54169.11986904 2025-09-04,23:24:06.000,247,11035446,-795,0,1757028245,13297.301078869998,318.0094455600047,54169.02903648001 2025-09-04,23:24:07.000,247,11035424,-795,0,1757028246,13297.294342560002,318.0094455600047,54169.105894800006 2025-09-04,23:24:08.000,247,11035440,-795,0,1757028247,13297.368441969993,318.0728877299989,54169.203714480005 2025-09-04,23:24:09.000,247,11035447,-795,0,1757028248,13297.314551490002,318.0235438200034,54168.81243576001 2025-09-04,23:24:10.000,247,11035413,-795,0,1757028249,13297.307815179993,317.9953472999987,54169.05698496001 2025-09-04,23:24:11.000,247,11035440,-795,0,1757028250,13297.173088980002,317.9953472999987,54168.84737136 2025-09-04,23:24:12.000,247,11035412,-795,0,1757028251,13297.328024109993,318.0235438200034,54169.02903648001 2025-09-04,23:24:13.000,247,11035451,-795,0,1757028252,13297.334760420003,318.00239642999804,54169.37839248 2025-09-04,23:24:14.000,247,11035442,-795,0,1757028253,13297.408859829993,318.03059295000276,54169.60198032001 2025-09-04,23:24:15.000,247,11035454,-795,0,1757028254,13297.361705659998,318.0587894700002,54169.40634096 2025-09-04,23:24:16.000,247,11035404,-795,0,1757028255,13297.361705659998,318.0587894700002,54169.44127656001 2025-09-04,23:24:17.000,247,11035445,-795,0,1757028256,13297.348233039993,318.07993685999827,54169.001088 2025-09-04,23:24:18.000,247,11035442,-795,0,1757028257,13297.395387209988,318.0728877299989,54169.04999784 2025-09-04,23:24:19.000,247,11035426,-795,0,1757028258,13297.422332449998,318.09403512000426,54169.105894800006 2025-09-04,23:24:20.000,247,11035411,-795,0,1757028259,13297.462750309998,318.09403512000426,54169.33646976 2025-09-04,23:24:21.000,247,11035422,-795,0,1757028260,13297.469486619993,318.0869859900049,54169.23166296 2025-09-04,23:24:22.000,247,11035451,-795,0,1757028261,13297.503168169998,318.11518251000234,54169.61595456 2025-09-04,23:24:23.000,247,11035388,-795,0,1757028262,13297.536849719989,318.09403512000426,54169.4552508 2025-09-04,23:24:24.000,247,11035401,-795,0,1757028263,13297.664839609999,318.17862468000385,54169.72774848001 2025-09-04,23:24:25.000,247,11035426,-795,0,1757028264,13297.69852115999,318.1856738100032,54169.26659856001 2025-09-04,23:24:26.000,247,11035459,-795,0,1757028265,13297.752411639995,318.1997720700019,54169.16179176 2025-09-04,23:24:27.000,247,11035464,-795,0,1757028266,13297.7254664,318.21387033000065,54169.084933440005 2025-09-04,23:24:28.000,247,11035438,-795,0,1757028267,13297.82651105,318.2561651100041,54169.036023600005 2025-09-04,23:24:29.000,247,11035438,-795,0,1757028268,13297.914083079995,318.3337055400043,54169.21768872 2025-09-04,23:24:30.000,247,11035461,-795,0,1757028269,13298.02860035,318.347803800003,54169.54608336 2025-09-04,23:24:31.000,247,11035446,-795,0,1757028270,13297.974709869995,318.3337055400043,54169.57403184 2025-09-04,23:24:32.000,247,11035441,-795,0,1757028271,13298.04207296999,318.34075467000366,54169.62294168 2025-09-04,23:24:33.000,247,11035415,-795,0,1757028272,13298.08922714,318.29845989000023,54169.420315200005 2025-09-04,23:24:34.000,247,11035428,-795,0,1757028273,13298.095963449996,318.2914107600009,54169.37839248 2025-09-04,23:24:35.000,247,11035432,-795,0,1757028274,13298.122908689991,318.3055090199996,54169.40634096 2025-09-04,23:24:36.000,247,11035416,-795,0,1757028275,13298.10943607,318.32665640999767,54169.05698496001 2025-09-04,23:24:37.000,247,11035420,-795,0,1757028276,13298.149853930001,318.3196072799983,54169.105894800006 2025-09-04,23:24:38.000,247,11035422,-795,0,1757028277,13298.244162269992,318.3900985799992,54169.55307048 2025-09-04,23:24:39.000,247,11035433,-795,0,1757028278,13298.271107510001,318.3830494499998,54169.58101896001 2025-09-04,23:24:40.000,247,11035418,-795,0,1757028279,13298.318261679997,318.3900985799992,54169.636915920004 2025-09-04,23:24:41.000,247,11035419,-795,0,1757028280,13298.298052749997,318.37600032000046,54169.23166296 2025-09-04,23:24:42.000,247,11035446,-795,0,1757028281,13298.372152160002,318.47468813999876,54169.34345688001 2025-09-04,23:24:43.000,247,11035441,-795,0,1757028282,13298.405833709992,318.54517943999963,54169.3853796 2025-09-04,23:24:44.000,247,11035423,-795,0,1757028283,13298.560768839998,318.5945233500024,54169.420315200005 2025-09-04,23:24:45.000,247,11035454,-795,0,1757028284,13298.648340869993,318.65091639000457,54169.46223792001 2025-09-04,23:24:46.000,247,11035431,-795,0,1757028285,13298.796539689989,318.65091639000457,54169.79761968001 2025-09-04,23:24:47.000,247,11035429,-795,0,1757028286,13298.863902789999,318.6932111700007,54169.72076136 2025-09-04,23:24:48.000,247,11035426,-795,0,1757028287,13298.99862898999,318.73550595000415,54169.83255528 2025-09-04,23:24:49.000,247,11035444,-795,0,1757028288,13299.03904684999,318.7284568200048,54169.755696960005 2025-09-04,23:24:50.000,247,11035464,-795,0,1757028289,13299.08620102,318.7143585599988,54169.420315200005 2025-09-04,23:24:51.000,247,11035423,-795,0,1757028290,13299.16703674,318.7425550800035,54169.30852128 2025-09-04,23:24:52.000,247,11035447,-795,0,1757028291,13299.295026629996,318.72140768999816,54169.79063256 2025-09-04,23:24:53.000,247,11035446,-795,0,1757028292,13299.32870818,318.679112910002,54169.755696960005 2025-09-04,23:24:54.000,247,11035472,-795,0,1757028293,13299.456698069996,318.7284568200048,54170.02819464 2025-09-04,23:24:55.000,247,11035505,-795,0,1757028294,13299.551006410002,318.77075160000095,54170.35658928 2025-09-04,23:24:56.000,247,11035420,-795,0,1757028295,13299.611633200002,318.77075160000095,54170.39152488 2025-09-04,23:24:57.000,247,11035393,-795,0,1757028296,13299.665523679992,318.7284568200048,54170.209859760005 2025-09-04,23:24:58.000,247,11035443,-795,0,1757028297,13299.685732609993,318.7778007300003,54169.706787120005 2025-09-04,23:24:59.000,247,11035394,-795,0,1757028298,13299.773304640003,318.7425550800035,54169.74172272 2025-09-04,23:25:00.000,247,11035415,-795,0,1757028299,13299.806986189993,318.7425550800035,54169.9094136 2025-09-04,23:25:01.000,247,11035422,-795,0,1757028300,13299.840667739998,318.77075160000095,54169.90242648 2025-09-04,23:25:02.000,247,11035452,-795,0,1757028301,13299.813722499988,318.791898989999,54169.825568160006 2025-09-04,23:25:03.000,247,11035481,-795,0,1757028302,13300.049493349994,318.7778007300003,54170.58716424001 2025-09-04,23:25:04.000,247,11035405,-795,0,1757028303,13300.12359276,318.7778007300003,54170.65703544001 2025-09-04,23:25:05.000,247,11035416,-795,0,1757028304,13300.14380169,318.80599724999774,54170.69895816 2025-09-04,23:25:06.000,247,11035475,-795,0,1757028305,13300.09664751999,318.80599724999774,54170.30069232001 2025-09-04,23:25:07.000,247,11035456,-795,0,1757028306,13300.13706537999,318.82009551000374,54170.27973096001 2025-09-04,23:25:08.000,247,11035417,-795,0,1757028307,13300.170746929994,318.83419377000246,54170.19588552 2025-09-04,23:25:09.000,247,11035412,-795,0,1757028308,13300.22463741,318.82009551000374,54170.23780824 2025-09-04,23:25:10.000,247,11035452,-795,0,1757028309,13300.211164789995,318.8130463800044,54170.34261504 2025-09-04,23:25:11.000,247,11035425,-795,0,1757028310,13300.231373719995,318.8623902899999,54170.58017712 2025-09-04,23:25:12.000,247,11035428,-795,0,1757028311,13300.27852788999,318.8905868100046,54170.65004832 2025-09-04,23:25:13.000,247,11035438,-795,0,1757028312,13300.31894574999,318.83419377000246,54170.68498392001 2025-09-04,23:25:14.000,247,11035411,-795,0,1757028313,13300.23811002999,318.8130463800044,54170.51030592 2025-09-04,23:25:15.000,247,11035446,-795,0,1757028314,13300.332418369995,318.82009551000374,54170.60812560001 2025-09-04,23:25:16.000,247,11035413,-795,0,1757028315,13300.271791579995,318.8271446400031,54170.46838320001 2025-09-04,23:25:17.000,247,11035406,-795,0,1757028316,13300.292000509995,318.83419377000246,54170.475370320004 2025-09-04,23:25:18.000,247,11035443,-795,0,1757028317,13300.19769216999,318.83419377000246,54170.27274384001 2025-09-04,23:25:19.000,247,11035480,-795,0,1757028318,13300.36609992,318.85534116000053,54170.72690664 2025-09-04,23:25:20.000,247,11035386,-795,0,1757028319,13300.393045159995,318.8130463800044,54170.74088088 2025-09-04,23:25:21.000,247,11035368,-795,0,1757028320,13300.2852642,318.8271446400031,54170.56620288001 2025-09-04,23:25:22.000,247,11035424,-795,0,1757028321,13300.36609992,318.7284568200048,54170.545241520005 2025-09-04,23:25:23.000,247,11035432,-795,0,1757028322,13300.31894574999,318.7143585599988,54170.4334476 2025-09-04,23:25:24.000,247,11035395,-795,0,1757028323,13300.29873681999,318.72140768999816,54170.38453776 2025-09-04,23:25:25.000,247,11035397,-795,0,1757028324,13300.38630885,318.65091639000457,54170.68498392001 2025-09-04,23:25:26.000,247,11035415,-795,0,1757028325,13300.393045159995,318.65091639000457,54170.65004832 2025-09-04,23:25:27.000,247,11035414,-795,0,1757028326,13300.332418369995,318.65091639000457,54170.95049448001 2025-09-04,23:25:28.000,247,11035385,-795,0,1757028327,13300.38630885,318.6368181299986,54171.15312096 2025-09-04,23:25:29.000,247,11035376,-795,0,1757028328,13300.32568206,318.6297689999992,54171.12517248 2025-09-04,23:25:30.000,247,11035443,-795,0,1757028329,13300.33915467999,318.6156707400005,54170.92254600001 2025-09-04,23:25:31.000,247,11035431,-795,0,1757028330,13300.211164789995,318.5945233500024,54170.48934456001 2025-09-04,23:25:32.000,247,11035419,-755,0,1757028331,13300.312209439995,318.58747422000306,54170.55921576 2025-09-04,23:25:33.000,247,11035429,-795,0,1757028332,13300.29873681999,318.5804250900037,54170.72690664 2025-09-04,23:25:34.000,247,11035472,-795,0,1757028333,13300.38630885,318.62271986999986,54170.831713440006 2025-09-04,23:25:35.000,247,11035411,-795,0,1757028334,13300.33915467999,318.6156707400005,54170.89459752 2025-09-04,23:25:36.000,247,11035386,-795,0,1757028335,13300.332418369995,318.6579655200039,54171.30683760001 2025-09-04,23:25:37.000,247,11035426,-795,0,1757028336,13300.31894574999,318.68616204000136,54171.39767016 2025-09-04,23:25:38.000,247,11035448,-795,0,1757028337,13300.34589099,318.7002603000001,54171.39068304 2025-09-04,23:25:39.000,247,11035467,-795,0,1757028338,13300.31894574999,318.7284568200048,54171.0622884 2025-09-04,23:25:40.000,247,11035439,-795,0,1757028339,13300.29873681999,318.7425550800035,54170.978442960004 2025-09-04,23:25:41.000,247,11035440,-795,0,1757028340,13300.332418369995,318.75665334000223,54170.82472632001 2025-09-04,23:25:42.000,247,11035463,-795,0,1757028341,13300.39978146999,318.7989481199984,54170.89459752 2025-09-04,23:25:43.000,247,11035483,-795,0,1757028342,13300.494089809996,318.78484985999967,54170.999404320006 2025-09-04,23:25:44.000,247,11035437,-795,0,1757028343,13300.521035049991,318.83419377000246,54171.28587624001 2025-09-04,23:25:45.000,247,11035407,-795,0,1757028344,13300.514298739996,318.83419377000246,54171.29985048 2025-09-04,23:25:46.000,247,11035416,-795,0,1757028345,13300.500826119991,318.83419377000246,54171.20901792001 2025-09-04,23:25:47.000,247,11035437,-795,0,1757028346,13300.48061718999,318.77075160000095,54171.264914880005 2025-09-04,23:25:48.000,247,11035421,-795,0,1757028347,13300.494089809996,318.75665334000223,54171.24395352 2025-09-04,23:25:49.000,247,11035420,-795,0,1757028348,13300.46714457,318.7425550800035,54171.30683760001 2025-09-04,23:25:50.000,247,11035435,-795,0,1757028349,13300.46714457,318.73550595000415,54171.25792776001 2025-09-04,23:25:51.000,247,11035437,-795,0,1757028350,13300.372836229995,318.6932111700007,54171.25792776001 2025-09-04,23:25:52.000,247,11035408,-795,0,1757028351,13300.433463019996,318.6932111700007,54171.44658000001 2025-09-04,23:25:53.000,247,11035465,-795,0,1757028352,13300.393045159995,318.70730942999944,54171.43959288 2025-09-04,23:25:54.000,247,11035423,-795,0,1757028353,13300.35936360999,318.67206378000265,54171.41863152 2025-09-04,23:25:55.000,247,11035415,-795,0,1757028354,13300.332418369995,318.67206378000265,54171.481515600004 2025-09-04,23:25:56.000,247,11035429,-795,0,1757028355,13300.211164789995,318.6297689999992,54171.02036568001 2025-09-04,23:25:57.000,247,11035416,-715,0,1757028356,13300.15727430999,318.6579655200039,54170.929533120005 2025-09-04,23:25:58.000,247,11035433,-795,0,1757028357,13300.16401062,318.6650146500033,54171.32081184 2025-09-04,23:25:59.000,247,11035399,-795,0,1757028358,13300.11685644999,318.6579655200039,54171.313824720004 2025-09-04,23:26:00.000,247,11035408,-795,0,1757028359,13300.150537999994,318.679112910002,54171.29286336 2025-09-04,23:26:01.000,247,11035415,-795,0,1757028360,13299.988866559994,318.7002603000001,54171.36273456 2025-09-04,23:26:02.000,247,11035420,-795,0,1757028361,13300.022548109999,318.7284568200048,54171.46055424 2025-09-04,23:26:03.000,247,11035449,-795,0,1757028362,13299.975393939989,318.7778007300003,54171.29985048 2025-09-04,23:26:04.000,247,11035443,-795,0,1757028363,13300.009075489994,318.7496042100029,54171.03433992 2025-09-04,23:26:05.000,247,11035423,-795,0,1757028364,13299.955185009989,318.7778007300003,54171.06927552001 2025-09-04,23:26:06.000,247,11035424,-795,0,1757028365,13299.988866559994,318.8271446400031,54171.08324976 2025-09-04,23:26:07.000,247,11035449,-795,0,1757028366,13299.982130249999,318.8412429000018,54171.12517248 2025-09-04,23:26:08.000,247,11035406,-795,0,1757028367,13299.961921319999,318.8905868100046,54171.1321596 2025-09-04,23:26:09.000,247,11035453,-795,0,1757028368,13299.881085599998,318.8905868100046,54171.5164512 2025-09-04,23:26:10.000,247,11035400,-795,0,1757028369,13299.934976079989,318.93288159000076,54171.53042544 2025-09-04,23:26:11.000,247,11035389,-795,0,1757028370,13299.874349289988,318.9399307200001,54171.32779896001 2025-09-04,23:26:12.000,247,11035412,-795,0,1757028371,13299.908030839993,318.9892746300029,54171.30683760001 2025-09-04,23:26:13.000,247,11035437,-795,0,1757028372,13299.961921319999,319.010422020001,54171.28587624001 2025-09-04,23:26:14.000,247,11035406,-795,0,1757028373,13300.015811799989,319.0597659300038,54171.048314160005 2025-09-04,23:26:15.000,247,11035440,-795,0,1757028374,13299.995602869989,319.0456676699978,54171.12517248 2025-09-04,23:26:16.000,247,11035390,-795,0,1757028375,13300.022548109999,319.08091332000186,54171.05530128 2025-09-04,23:26:17.000,247,11035415,-795,0,1757028376,13299.968657629994,319.0738641900025,54171.28587624001 2025-09-04,23:26:18.000,247,11035394,-795,0,1757028377,13299.968657629994,319.06681506000314,54171.32779896001 2025-09-04,23:26:19.000,247,11035452,-795,0,1757028378,13299.988866559994,319.0738641900025,54171.46754136 2025-09-04,23:26:20.000,247,11035391,-795,0,1757028379,13300.015811799989,319.0597659300038,54171.54439968001 2025-09-04,23:26:21.000,247,11035450,-795,0,1757028380,13299.955185009989,319.00337289000163,54171.146133840004 2025-09-04,23:26:22.000,247,11035447,-795,0,1757028381,13299.982130249999,319.010422020001,54171.22997928 2025-09-04,23:26:23.000,247,11035416,-795,0,1757028382,13300.015811799989,319.010422020001,54171.36972168 2025-09-04,23:26:24.000,247,11035445,-795,0,1757028383,13299.988866559994,318.9469798499995,54171.27888912001 2025-09-04,23:26:25.000,247,11035441,-795,0,1757028384,13299.827195119993,318.9469798499995,54170.978442960004 2025-09-04,23:26:26.000,247,11035431,-795,0,1757028385,13299.867612979993,318.9399307200001,54171.271902 2025-09-04,23:26:27.000,247,11035422,-795,0,1757028386,13299.780040949998,318.88353767999797,54171.29286336 2025-09-04,23:26:28.000,247,11035483,-795,0,1757028387,13299.800249879998,318.7989481199984,54171.3417732 2025-09-04,23:26:29.000,247,11035477,-795,0,1757028388,13299.793513569988,318.791898989999,54170.98543008 2025-09-04,23:26:30.000,247,11035435,-795,0,1757028389,13299.726150469993,318.791898989999,54170.97145584001 2025-09-04,23:26:31.000,247,11035424,-795,0,1757028390,13299.645314749992,318.73550595000415,54171.06927552001 2025-09-04,23:26:32.000,247,11035423,-795,0,1757028391,13299.638578439997,318.7425550800035,54171.12517248 2025-09-04,23:26:33.000,247,11035386,-795,0,1757028392,13299.665523679992,318.7284568200048,54171.16010808001 2025-09-04,23:26:34.000,247,11035395,-795,0,1757028393,13299.611633200002,318.77075160000095,54171.383695920005 2025-09-04,23:26:35.000,247,11035438,-795,0,1757028394,13299.591424270002,318.75665334000223,54171.383695920005 2025-09-04,23:26:36.000,247,11035423,-795,0,1757028395,13299.564479029992,318.791898989999,54171.01337856 2025-09-04,23:26:37.000,247,11035385,-795,0,1757028396,13299.557742719997,318.78484985999967,54170.712932400005 2025-09-04,23:26:38.000,247,11035434,-795,0,1757028397,13299.557742719997,318.86943941999925,54170.68498392001 2025-09-04,23:26:39.000,247,11035419,-795,0,1757028398,13299.672259990002,318.9046850700033,54170.761842240005 2025-09-04,23:26:40.000,247,11035400,-795,0,1757028399,13299.692468920002,318.93288159000076,54170.712932400005 2025-09-04,23:26:41.000,247,11035344,-795,0,1757028400,13299.537533789997,318.9117342000027,54170.62908696 2025-09-04,23:26:42.000,247,11035443,-795,0,1757028401,13299.604896889992,318.9046850700033,54171.05530128 2025-09-04,23:26:43.000,247,11035419,-795,0,1757028402,13299.645314749992,318.96812724000483,54171.048314160005 2025-09-04,23:26:44.000,247,11035427,-795,0,1757028403,13299.712677850002,318.9469798499995,54171.11818536001 2025-09-04,23:26:45.000,247,11035423,-795,0,1757028404,13299.739623089998,318.9892746300029,54170.92254600001 2025-09-04,23:26:46.000,247,11035439,-795,0,1757028405,13299.786777259993,318.9892746300029,54170.83870056 2025-09-04,23:26:47.000,247,11035438,-795,0,1757028406,13299.820458809998,318.99632376000227,54170.62209984 2025-09-04,23:26:48.000,247,11035415,-795,0,1757028407,13299.934976079989,318.9751763700042,54170.74088088 2025-09-04,23:26:49.000,247,11035374,-795,0,1757028408,13299.833931429988,318.98222550000355,54170.58716424001 2025-09-04,23:26:50.000,247,11035421,-795,0,1757028409,13299.901294529998,319.010422020001,54170.94350736001 2025-09-04,23:26:51.000,247,11035365,-795,0,1757028410,13299.827195119993,319.010422020001,54170.69895816 2025-09-04,23:26:52.000,247,11035439,-795,0,1757028411,13299.887821909993,319.03156940999907,54170.747868 2025-09-04,23:26:53.000,247,11035439,-795,0,1757028412,13299.921503459998,319.00337289000163,54170.831713440006 2025-09-04,23:26:54.000,247,11035443,-795,0,1757028413,13300.03602072999,319.00337289000163,54170.810752080004 2025-09-04,23:26:55.000,247,11035407,-795,0,1757028414,13300.03602072999,319.00337289000163,54170.73389376001 2025-09-04,23:26:56.000,247,11035431,-795,0,1757028415,13300.12359276,319.0386185399984,54170.68498392001 2025-09-04,23:26:57.000,247,11035389,-795,0,1757028416,13300.130329069994,318.99632376000227,54170.61511272001 2025-09-04,23:26:58.000,247,11035429,-795,0,1757028417,13300.170746929994,319.10206070999993,54170.68498392001 2025-09-04,23:26:59.000,247,11035442,-795,0,1757028418,13300.20442848,319.123208099998,54170.68498392001 2025-09-04,23:27:00.000,247,11035458,-795,0,1757028419,13300.292000509995,319.11615896999865,54170.747868 2025-09-04,23:27:01.000,247,11035407,-795,0,1757028420,13300.22463741,319.08091332000186,54170.594151360005 2025-09-04,23:27:02.000,247,11035464,-795,0,1757028421,13300.38630885,319.010422020001,54170.48235744 2025-09-04,23:27:03.000,247,11035448,-795,0,1757028422,13300.46040825999,318.9399307200001,54170.545241520005 2025-09-04,23:27:04.000,247,11035442,-795,0,1757028423,13300.500826119991,318.93288159000076,54170.77581648001 2025-09-04,23:27:05.000,247,11035410,-795,0,1757028424,13300.46714457,318.8623902899999,54170.69895816 2025-09-04,23:27:06.000,247,11035435,-795,0,1757028425,13300.41999039999,318.82009551000374,54170.63607408001 2025-09-04,23:27:07.000,247,11035396,-795,0,1757028426,13300.42672671,318.82009551000374,54170.95049448001 2025-09-04,23:27:08.000,247,11035462,-795,0,1757028427,13300.453671949996,318.73550595000415,54170.98543008 2025-09-04,23:27:09.000,247,11035445,-795,0,1757028428,13300.561452909991,318.67206378000265,54170.74088088 2025-09-04,23:27:10.000,247,11035387,-795,0,1757028429,13300.568189220001,318.5663268299977,54170.37056352001 2025-09-04,23:27:11.000,247,11035463,-795,0,1757028430,13300.581661839991,318.4817372699981,54170.209859760005 2025-09-04,23:27:12.000,247,11035424,-795,0,1757028431,13300.736596969997,318.4041968399979,54170.209859760005 2025-09-04,23:27:13.000,247,11035399,-795,0,1757028432,13300.803960069992,318.36190206000174,54170.20287264001 2025-09-04,23:27:14.000,247,11035446,-795,0,1757028433,13300.871323170002,318.32665640999767,54170.02819464 2025-09-04,23:27:15.000,247,11035406,-795,0,1757028434,13301.012785679988,318.347803800003,54170.65004832 2025-09-04,23:27:16.000,247,11035468,-795,0,1757028435,13300.965631509993,318.34075467000366,54170.55222864 2025-09-04,23:27:17.000,247,11035467,-795,0,1757028436,13301.019521989998,318.42534423000325,54170.67100968 2025-09-04,23:27:18.000,247,11035452,-795,0,1757028437,13301.134039259989,318.4464916200013,54170.594151360005 2025-09-04,23:27:19.000,247,11035446,-795,0,1757028438,13301.154248189989,318.5028846600035,54170.51030592 2025-09-04,23:27:20.000,247,11035390,-795,0,1757028439,13301.113830329989,318.58747422000306,54170.25178248001 2025-09-04,23:27:21.000,247,11035411,-795,0,1757028440,13300.958895199998,318.65091639000457,54169.972297680004 2025-09-04,23:27:22.000,247,11035444,-795,0,1757028441,13300.945422579993,318.6650146500033,54170.01422040001 2025-09-04,23:27:23.000,247,11035397,-795,0,1757028442,13300.931949960002,318.6650146500033,54170.35658928 2025-09-04,23:27:24.000,247,11035408,-795,0,1757028443,13300.979104129998,318.68616204000136,54170.45440896 2025-09-04,23:27:25.000,247,11035443,-795,0,1757028444,13301.019521989998,318.6297689999992,54170.48934456001 2025-09-04,23:27:26.000,247,11035439,-795,0,1757028445,13300.931949960002,318.6579655200039,54170.48934456001 2025-09-04,23:27:27.000,247,11035479,-795,0,1757028446,13301.066676159993,318.5663268299977,54170.3635764 2025-09-04,23:27:28.000,247,11035426,-795,0,1757028447,13301.066676159993,318.58747422000306,54170.2937052 2025-09-04,23:27:29.000,247,11035382,-795,0,1757028448,13301.147511879994,318.5663268299977,54170.377550640005 2025-09-04,23:27:30.000,247,11035433,-795,0,1757028449,13301.160984499998,318.58747422000306,54170.307679440004 2025-09-04,23:27:31.000,247,11035446,-795,0,1757028450,13301.134039259989,318.5804250900037,54170.19588552 2025-09-04,23:27:32.000,247,11035437,-795,0,1757028451,13301.228347599994,318.60862161000114,54170.3635764 2025-09-04,23:27:33.000,247,11035430,-795,0,1757028452,13301.34286487,318.57337596000434,54170.48934456001 2025-09-04,23:27:34.000,247,11035439,-795,0,1757028453,13301.41696427999,318.60862161000114,54170.51729304001 2025-09-04,23:27:35.000,247,11035420,-795,0,1757028454,13301.42370059,318.52403205000155,54170.19588552 2025-09-04,23:27:36.000,247,11035444,-795,0,1757028455,13301.390019039995,318.4535407500007,54170.06313024001 2025-09-04,23:27:37.000,247,11035411,-795,0,1757028456,13301.47759106999,318.3900985799992,54170.307679440004 2025-09-04,23:27:38.000,247,11035440,-795,0,1757028457,13301.511272619995,318.34075467000366,54170.26575672 2025-09-04,23:27:39.000,247,11035402,-795,0,1757028458,13301.61905357999,318.2702633700028,54170.23780824 2025-09-04,23:27:40.000,247,11035450,-795,0,1757028459,13301.531481549995,318.2914107600009,54170.56620288001 2025-09-04,23:27:41.000,247,11035431,-795,0,1757028460,13301.42370059,318.347803800003,54170.48934456001 2025-09-04,23:27:42.000,247,11035449,-795,0,1757028461,13301.42370059,318.32665640999767,54170.44043472001 2025-09-04,23:27:43.000,247,11035393,-795,0,1757028462,13301.41696427999,318.2491159800047,54170.3635764 2025-09-04,23:27:44.000,247,11035423,-795,0,1757028463,13301.410227969995,318.22796858999936,54170.209859760005 2025-09-04,23:27:45.000,247,11035431,-795,0,1757028464,13301.3630738,318.2350177199987,54170.17492416 2025-09-04,23:27:46.000,247,11035456,-795,0,1757028465,13301.282238079999,318.1856738100032,54170.042168880005 2025-09-04,23:27:47.000,247,11035480,-795,0,1757028466,13301.262029149999,318.1574772899985,54170.05614312 2025-09-04,23:27:48.000,247,11035503,-795,0,1757028467,13301.309183319994,318.1856738100032,54170.58017712 2025-09-04,23:27:49.000,247,11035453,-795,0,1757028468,13301.35633748999,318.15042815999914,54170.712932400005 2025-09-04,23:27:50.000,247,11035450,-795,0,1757028469,13301.302447009999,318.15042815999914,54170.71991952 2025-09-04,23:27:51.000,247,11035419,-795,0,1757028470,13301.241820219999,318.108133380003,54170.51729304001 2025-09-04,23:27:52.000,247,11035382,-795,0,1757028471,13301.31591962999,318.0869859900049,54170.33562792 2025-09-04,23:27:53.000,247,11035418,-795,0,1757028472,13301.29571069999,318.09403512000426,54170.20287264001 2025-09-04,23:27:54.000,247,11035349,-795,0,1757028473,13301.32265594,318.12928077000106,54170.1888984 2025-09-04,23:27:55.000,247,11035437,-795,0,1757028474,13301.31591962999,318.12928077000106,54170.17492416 2025-09-04,23:27:56.000,247,11035445,-795,0,1757028475,13301.329392249994,318.1363299000004,54170.27973096001 2025-09-04,23:27:57.000,247,11035453,-795,0,1757028476,13301.309183319994,318.2068212000013,54170.37056352001 2025-09-04,23:27:58.000,247,11035450,-795,0,1757028477,13301.38328273,318.22796858999936,54170.44043472001 2025-09-04,23:27:59.000,247,11035443,-795,0,1757028478,13301.430436899995,318.16452641999786,54170.70594528001 2025-09-04,23:28:00.000,247,11035481,-795,0,1757028479,13301.48432738,318.1856738100032,54170.31466656 2025-09-04,23:28:01.000,247,11035460,-795,0,1757028480,13301.39675534999,318.15042815999914,54170.091078720005 2025-09-04,23:28:02.000,247,11035432,-795,0,1757028481,13301.46411845,318.16452641999786,54170.16793704 2025-09-04,23:28:03.000,247,11035468,-795,0,1757028482,13301.45738213999,318.15042815999914,54170.16793704 2025-09-04,23:28:04.000,247,11035448,-795,0,1757028483,13301.551690479995,318.1433790299998,54170.12601432 2025-09-04,23:28:05.000,247,11035430,-795,0,1757028484,13301.58537203,318.1574772899985,54170.328640800006 2025-09-04,23:28:06.000,247,11035436,-795,0,1757028485,13301.55842678999,318.06583859999955,54170.18191128001 2025-09-04,23:28:07.000,247,11035456,-795,0,1757028486,13301.58537203,318.0094455600047,54170.16793704 2025-09-04,23:28:08.000,247,11035376,-795,0,1757028487,13301.65947143999,317.9248559999978,54169.9792848 2025-09-04,23:28:09.000,247,11035423,-795,0,1757028488,13301.64599882,317.8261681799995,54169.83255528 2025-09-04,23:28:10.000,247,11035480,-795,0,1757028489,13301.70662561,317.6851855799978,54169.923387840005 2025-09-04,23:28:11.000,247,11035407,-795,0,1757028490,13301.66620775,317.48780994000117,54169.72076136 2025-09-04,23:28:12.000,247,11035410,-795,0,1757028491,13301.612317269995,317.3045325600033,54169.755696960005 2025-09-04,23:28:13.000,247,11035455,-795,0,1757028492,13301.47759106999,317.2692869099992,54170.24479536 2025-09-04,23:28:14.000,247,11035433,-795,0,1757028493,13301.369810109994,317.31158169000264,54170.26575672 2025-09-04,23:28:15.000,247,11035437,-795,0,1757028494,13301.262029149999,317.26223777999985,54170.15396280001 2025-09-04,23:28:16.000,247,11035401,-795,0,1757028495,13301.187929739994,317.2974834300039,54170.02120752 2025-09-04,23:28:17.000,247,11035450,-795,0,1757028496,13301.113830329989,317.2551886500005,54169.72774848001 2025-09-04,23:28:18.000,247,11035436,-795,0,1757028497,13301.120566639998,317.2833851699979,54169.81858104001 2025-09-04,23:28:19.000,247,11035501,-795,0,1757028498,13301.127302949993,317.29043430000456,54169.79063256 2025-09-04,23:28:20.000,247,11035459,-795,0,1757028499,13301.059939849998,317.3045325600033,54169.76967120001 2025-09-04,23:28:21.000,247,11035447,-795,0,1757028500,13301.019521989998,317.3679747300048,54170.03518176001 2025-09-04,23:28:22.000,247,11035442,-795,0,1757028501,13301.032994609988,317.42436776999966,54170.31466656 2025-09-04,23:28:23.000,247,11035513,-795,0,1757028502,13301.053203539988,317.4666625500031,54170.40549912 2025-09-04,23:28:24.000,247,11035456,-795,0,1757028503,13301.066676159993,317.5512521100027,54170.40549912 2025-09-04,23:28:25.000,247,11035491,-795,0,1757028504,13301.066676159993,317.55830124000204,54170.00024616 2025-09-04,23:28:26.000,247,11035436,-795,0,1757028505,13301.012785679988,317.6428908000016,54169.88146512 2025-09-04,23:28:27.000,247,11035455,-795,0,1757028506,13300.958895199998,317.6640381899997,54169.55307048 2025-09-04,23:28:28.000,247,11035446,-795,0,1757028507,13301.059939849998,317.72043123000185,54169.67883864001 2025-09-04,23:28:29.000,247,11035419,-795,0,1757028508,13301.100357709998,317.80502079000144,54169.74870984001 2025-09-04,23:28:30.000,247,11035473,-795,0,1757028509,13301.201402359999,317.88256122000166,54170.23082112001 2025-09-04,23:28:31.000,247,11035466,-795,0,1757028510,13301.167720809994,317.93190513000445,54170.00723328 2025-09-04,23:28:32.000,247,11035411,-795,0,1757028511,13301.241820219999,317.9953472999987,54170.3635764 2025-09-04,23:28:33.000,247,11035387,-795,0,1757028512,13301.268765459994,317.9953472999987,54170.14697568 2025-09-04,23:28:34.000,247,11035465,-795,0,1757028513,13301.268765459994,318.06583859999955,54170.11204008001 2025-09-04,23:28:35.000,247,11035452,-795,0,1757028514,13301.25529283999,318.108133380003,54170.03518176001 2025-09-04,23:28:36.000,247,11035451,-795,0,1757028515,13301.228347599994,318.1433790299998,54170.042168880005 2025-09-04,23:28:37.000,247,11035447,-795,0,1757028516,13301.262029149999,318.1715755500045,54170.05614312 2025-09-04,23:28:38.000,247,11035423,-795,0,1757028517,13301.282238079999,318.1997720700019,54170.17492416 2025-09-04,23:28:39.000,247,11035492,-795,0,1757028518,13301.282238079999,318.21387033000065,54170.34261504 2025-09-04,23:28:40.000,247,11035451,-795,0,1757028519,13301.208138669994,318.27731250000215,54170.27973096001 2025-09-04,23:28:41.000,247,11035468,-795,0,1757028520,13301.039730919998,318.21387033000065,54169.874478000005 2025-09-04,23:28:42.000,247,11035421,-795,0,1757028521,13300.985840439993,318.26321424000344,54169.69980000001 2025-09-04,23:28:43.000,247,11035484,-795,0,1757028522,13300.925213649993,318.26321424000344,54169.93037496 2025-09-04,23:28:44.000,247,11035465,-795,0,1757028523,13300.851114240002,318.29845989000023,54170.03518176001 2025-09-04,23:28:45.000,247,11035426,-795,0,1757028524,13300.817432689997,318.3196072799983,54170.03518176001 2025-09-04,23:28:46.000,247,11035435,-795,0,1757028525,13300.743333279992,318.32665640999767,54170.19588552 2025-09-04,23:28:47.000,247,11035439,-795,0,1757028526,13300.689442800001,318.34075467000366,54170.26575672 2025-09-04,23:28:48.000,247,11035398,-795,0,1757028527,13300.669233870001,318.37600032000046,54170.33562792 2025-09-04,23:28:49.000,247,11035400,-795,0,1757028528,13300.635552319996,318.43944249000197,54170.1190272 2025-09-04,23:28:50.000,247,11035451,-795,0,1757028529,13300.541243979991,318.4182951000039,54169.825568160006 2025-09-04,23:28:51.000,247,11035462,-795,0,1757028530,13300.433463019996,318.42534423000325,54169.64390304 2025-09-04,23:28:52.000,247,11035458,-795,0,1757028531,13300.38630885,318.4676390099994,54169.74870984001 2025-09-04,23:28:53.000,247,11035473,-795,0,1757028532,13300.453671949996,318.55927769999835,54169.83255528 2025-09-04,23:28:54.000,247,11035434,-795,0,1757028533,13300.413254089995,318.6015724800018,54170.01422040001 2025-09-04,23:28:55.000,247,11035450,-795,0,1757028534,13300.393045159995,318.6932111700007,54170.40549912 2025-09-04,23:28:56.000,247,11035388,-795,0,1757028535,13300.332418369995,318.7496042100029,54170.307679440004 2025-09-04,23:28:57.000,247,11035377,-795,0,1757028536,13300.27852788999,318.8271446400031,54170.25178248001 2025-09-04,23:28:58.000,247,11035443,-795,0,1757028537,13300.21790109999,318.8482920300012,54169.972297680004 2025-09-04,23:28:59.000,247,11035486,-795,0,1757028538,13300.21790109999,318.9258324600014,54169.86749088001 2025-09-04,23:29:00.000,247,11035510,-795,0,1757028539,13300.150537999994,318.99632376000227,54169.74870984001 2025-09-04,23:29:01.000,247,11035478,-795,0,1757028540,13300.07643858999,319.03156940999907,54169.76967120001 2025-09-04,23:29:02.000,247,11035459,-795,0,1757028541,13300.12359276,318.9751763700042,54169.81858104001 2025-09-04,23:29:03.000,247,11035485,-795,0,1757028542,13300.19769216999,319.10206070999993,54170.223834 2025-09-04,23:29:04.000,247,11035443,-795,0,1757028543,13300.18421955,319.14435549000336,54170.258769600005 2025-09-04,23:29:05.000,247,11035408,-795,0,1757028544,13300.110120139994,319.2359941800023,54170.27274384001 2025-09-04,23:29:06.000,247,11035489,-795,0,1757028545,13300.002339179999,319.2853380899978,54170.14697568 2025-09-04,23:29:07.000,247,11035465,-795,0,1757028546,13299.961921319999,319.31353461000253,54169.993259040006 2025-09-04,23:29:08.000,247,11035463,-795,0,1757028547,13299.908030839993,319.34173112999997,54170.02120752 2025-09-04,23:29:09.000,247,11035517,-795,0,1757028548,13299.901294529998,319.37697678000404,54170.13300144001 2025-09-04,23:29:10.000,247,11035518,-795,0,1757028549,13299.860876669998,319.4192715600002,54170.1888984 2025-09-04,23:29:11.000,247,11035449,-795,0,1757028550,13299.638578439997,319.4827137300017,54169.89543936001 2025-09-04,23:29:12.000,247,11035429,-795,0,1757028551,13299.726150469993,319.52500850999786,54170.18191128001 2025-09-04,23:29:13.000,247,11035414,-795,0,1757028552,13299.705941539993,319.56025416000193,54170.18191128001 2025-09-04,23:29:14.000,247,11035438,-795,0,1757028553,13299.638578439997,319.5532050300026,54170.223834 2025-09-04,23:29:15.000,247,11035462,-795,0,1757028554,13299.577951649997,319.5673032900013,54169.84652952001 2025-09-04,23:29:16.000,247,11035472,-795,0,1757028555,13299.497115929997,319.5532050300026,54169.8395424 2025-09-04,23:29:17.000,247,11035474,-795,0,1757028556,13299.463434379992,319.57435242000065,54169.94434920001 2025-09-04,23:29:18.000,247,11035520,-795,0,1757028557,13299.423016519992,319.56025416000193,54170.042168880005 2025-09-04,23:29:19.000,247,11035464,-795,0,1757028558,13299.436489139996,319.5954998099987,54170.23780824 2025-09-04,23:29:20.000,247,11035410,-795,0,1757028559,13299.362389729991,319.5954998099987,54170.44043472001 2025-09-04,23:29:21.000,247,11035400,-795,0,1757028560,13299.173773049995,319.6166472000041,54170.1888984 2025-09-04,23:29:22.000,247,11035448,-795,0,1757028561,13299.133355189995,319.6025489399981,54169.9792848 2025-09-04,23:29:23.000,247,11035457,-795,0,1757028562,13299.06599209,319.5532050300026,54169.65089016001 2025-09-04,23:29:24.000,247,11035455,-795,0,1757028563,13299.052519469995,319.5461559000032,54169.83255528 2025-09-04,23:29:25.000,247,11035443,-795,0,1757028564,13299.01883791999,319.5532050300026,54169.79761968001 2025-09-04,23:29:26.000,247,11035461,-795,0,1757028565,13298.94473851,319.51091024999914,54169.77665832001 2025-09-04,23:29:27.000,247,11035447,-795,0,1757028566,13298.91779326999,319.47566460000235,54169.98627192001 2025-09-04,23:29:28.000,247,11035418,-795,0,1757028567,13298.816748619989,319.4404189499983,54170.23082112001 2025-09-04,23:29:29.000,247,11035408,-795,0,1757028568,13298.783067069999,319.4474680800049,54170.30069232001 2025-09-04,23:29:30.000,247,11035456,-795,0,1757028569,13298.749385519994,319.41222243000084,54170.28671808 2025-09-04,23:29:31.000,247,11035463,-795,0,1757028570,13298.540559909998,319.39107504000276,54169.93736208001 2025-09-04,23:29:32.000,247,11035491,-795,0,1757028571,13298.560768839998,319.3205837400019,54169.94434920001 2025-09-04,23:29:33.000,247,11035457,-795,0,1757028572,13298.527087289993,319.39107504000276,54169.83255528 2025-09-04,23:29:34.000,247,11035488,-795,0,1757028573,13298.493405740002,319.39107504000276,54169.90242648 2025-09-04,23:29:35.000,247,11035470,-795,0,1757028574,13298.412570020002,319.3205837400019,54169.83255528 2025-09-04,23:29:36.000,247,11035459,-795,0,1757028575,13298.318261679997,319.32763287000125,54170.01422040001 2025-09-04,23:29:37.000,247,11035401,-795,0,1757028576,13298.244162269992,319.34878025999933,54170.01422040001 2025-09-04,23:29:38.000,247,11035454,-795,0,1757028577,13298.170062860001,319.2571415700004,54170.15396280001 2025-09-04,23:29:39.000,247,11035446,-795,0,1757028578,13298.095963449996,319.24304331000167,54170.10505296001 2025-09-04,23:29:40.000,247,11035467,-795,0,1757028579,13297.90061045999,319.1725520100008,54169.88845224 2025-09-04,23:29:41.000,247,11035472,-795,0,1757028580,13297.82651105,319.2359941800023,54169.83255528 2025-09-04,23:29:42.000,247,11035461,-795,0,1757028581,13297.752411639995,319.17960114000016,54169.90242648 2025-09-04,23:29:43.000,247,11035474,-795,0,1757028582,13297.711993779994,319.1866502699995,54169.98627192001 2025-09-04,23:29:44.000,247,11035457,-795,0,1757028583,13297.65810329999,319.20074852999824,54170.091078720005 2025-09-04,23:29:45.000,247,11035409,-795,0,1757028584,13297.516640789989,319.26419069999974,54170.03518176001 2025-09-04,23:29:46.000,247,11035447,-795,0,1757028585,13297.368441969993,319.26419069999974,54169.91640072001 2025-09-04,23:29:47.000,247,11035447,-795,0,1757028586,13297.328024109993,319.2712398299991,54169.89543936001 2025-09-04,23:29:48.000,247,11035431,-795,0,1757028587,13297.294342560002,319.21484679000423,54169.62294168 2025-09-04,23:29:50.000,247,11035453,-795,0,1757028589,13297.152880050002,319.2218959200036,54169.90242648 2025-09-04,23:29:51.000,247,11035460,-795,0,1757028590,13297.085516949992,319.24304331000167,54169.83255528 2025-09-04,23:29:52.000,247,11035442,-795,0,1757028591,13296.984472299991,319.29238722000446,54169.74172272 2025-09-04,23:29:53.000,247,11035390,-795,0,1757028592,13296.970999680001,319.34173112999997,54170.139988560004 2025-09-04,23:29:54.000,247,11035434,-795,0,1757028593,13296.950790750001,319.34173112999997,54170.160949920006 2025-09-04,23:29:55.000,247,11035461,-795,0,1757028594,13296.977735989996,319.4333698199989,54170.00024616 2025-09-04,23:29:56.000,247,11035446,-795,0,1757028595,13296.91037289,319.4474680800049,54169.636915920004 2025-09-04,23:29:57.000,247,11035472,-795,0,1757028596,13296.883427649991,319.52500850999786,54169.57403184 2025-09-04,23:29:58.000,247,11035442,-795,0,1757028597,13296.896900269996,319.5461559000032,54169.588006080005 2025-09-04,23:29:59.000,247,11035470,-795,0,1757028598,13296.923845509991,319.6307454600028,54169.67185152 2025-09-04,23:30:00.000,247,11035473,-795,0,1757028599,13296.917109199996,319.6800893699983,54169.88146512 2025-09-04,23:30:01.000,247,11035394,-795,0,1757028600,13296.883427649991,319.7646789299979,54170.08409160001 2025-09-04,23:30:02.000,247,11035404,-795,0,1757028601,13296.80259192999,319.7787771900039,54169.95832344 2025-09-04,23:30:03.000,247,11035467,-795,0,1757028602,13296.775646689995,319.8774650100022,54169.95133632 2025-09-04,23:30:04.000,247,11035445,-795,0,1757028603,13296.775646689995,319.8633667500035,54169.84652952001 2025-09-04,23:30:05.000,247,11035460,-795,0,1757028604,13296.82953717,319.9973002199986,54169.67185152 2025-09-04,23:30:06.000,247,11035474,-795,0,1757028605,13296.80259192999,319.9620545700018,54169.60198032001 2025-09-04,23:30:07.000,247,11035452,-795,0,1757028606,13296.78911931,319.96910370000114,54169.62992880001 2025-09-04,23:30:08.000,247,11035439,-795,0,1757028607,13296.70154727999,320.0113984800046,54169.636915920004 2025-09-04,23:30:09.000,247,11035420,-795,0,1757028608,13296.72849252,320.00434934999794,54169.86749088001 2025-09-04,23:30:10.000,247,11035472,-795,0,1757028609,13296.694810969995,320.01844761000393,54169.88845224 2025-09-04,23:30:11.000,247,11035451,-795,0,1757028610,13296.66786573,320.03254587000265,54170.14697568 2025-09-04,23:30:12.000,247,11035466,-795,0,1757028611,13296.52640322,319.96910370000114,54169.76268408 2025-09-04,23:30:13.000,247,11035444,-795,0,1757028612,13296.52640322,319.9620545700018,54169.78364544 2025-09-04,23:30:14.000,247,11035436,-795,0,1757028613,13296.51966690999,319.90566152999963,54169.923387840005 2025-09-04,23:30:15.000,247,11035448,-795,0,1757028614,13296.43883118999,319.8915632700009,54169.93736208001 2025-09-04,23:30:16.000,247,11035440,-795,0,1757028615,13296.41862225999,319.8422193599981,54169.88845224 2025-09-04,23:30:17.000,247,11035434,-795,0,1757028616,13296.310841299994,319.8915632700009,54169.86050376 2025-09-04,23:30:18.000,247,11035387,-795,0,1757028617,13296.317577609989,319.8422193599981,54169.90242648 2025-09-04,23:30:19.000,247,11035459,-795,0,1757028618,13296.236741889988,319.79992458000197,54169.95133632 2025-09-04,23:30:20.000,247,11035455,-795,0,1757028619,13296.243478199998,319.73648241000046,54169.88845224 2025-09-04,23:30:21.000,247,11035493,-795,0,1757028620,13296.155906169988,319.72238415000174,54169.64390304 2025-09-04,23:30:22.000,247,11035454,-795,0,1757028621,13296.108751999993,319.70123676000367,54169.79063256 2025-09-04,23:30:23.000,247,11035434,-795,0,1757028622,13296.135697240003,319.6871384999977,54169.91640072001 2025-09-04,23:30:24.000,247,11035446,-795,0,1757028623,13296.196324029988,319.72238415000174,54170.05614312 2025-09-04,23:30:25.000,247,11035361,-795,0,1757028624,13296.115488310003,319.77172806000453,54170.23780824 2025-09-04,23:30:26.000,247,11035456,-795,0,1757028625,13296.182851409998,319.7928754500026,54170.27274384001 2025-09-04,23:30:27.000,247,11035440,-795,0,1757028626,13296.162642479998,319.8633667500035,54169.93037496 2025-09-04,23:30:28.000,247,11035509,-795,0,1757028627,13296.162642479998,319.91975978999835,54169.93736208001 2025-09-04,23:30:29.000,247,11035463,-795,0,1757028628,13296.088543069993,320.0607423900001,54169.67185152 2025-09-04,23:30:30.000,247,11035483,-795,0,1757028629,13296.270423439993,320.06779151999945,54169.657877280006 2025-09-04,23:30:31.000,247,11035461,-795,0,1757028630,13296.337786539989,320.2017249900018,54169.81159392 2025-09-04,23:30:32.000,247,11035432,-795,0,1757028631,13296.344522849999,320.21582325000054,54169.539096240005 2025-09-04,23:30:33.000,247,11035457,-795,0,1757028632,13296.445567499999,320.29336368000077,54169.9094136 2025-09-04,23:30:34.000,247,11035394,-795,0,1757028633,13296.53987583999,320.3497567200029,54170.139988560004 2025-09-04,23:30:35.000,247,11035484,-795,0,1757028634,13296.62071155999,320.4484445400012,54170.209859760005 2025-09-04,23:30:36.000,247,11035488,-795,0,1757028635,13296.70828359,320.46254279999994,54170.24479536 2025-09-04,23:30:37.000,247,11035438,-795,0,1757028636,13296.74196513999,320.497788450004,54169.90242648 2025-09-04,23:30:38.000,247,11035488,-795,0,1757028637,13296.86995503,320.5118867100027,54169.76268408 2025-09-04,23:30:39.000,247,11035476,-795,0,1757028638,13296.984472299991,320.54008323000016,54169.874478000005 2025-09-04,23:30:40.000,247,11035450,-795,0,1757028639,13297.031626470001,320.5330341000008,54169.89543936001 2025-09-04,23:30:41.000,247,11035444,-795,0,1757028640,13297.004681229992,320.56123061999824,54169.93736208001 2025-09-04,23:30:42.000,247,11035447,-795,0,1757028641,13297.011417540001,320.5541814899989,54169.90242648 2025-09-04,23:30:43.000,247,11035467,-795,0,1757028642,13297.024890159992,320.57532888000424,54170.00024616 2025-09-04,23:30:44.000,247,11035478,-795,0,1757028643,13296.997944919996,320.5118867100027,54170.160949920006 2025-09-04,23:30:45.000,247,11035442,-795,0,1757028644,13297.024890159992,320.483690189998,54169.93037496 2025-09-04,23:30:46.000,247,11035439,-795,0,1757028645,13297.065308019992,320.4343462800025,54170.02819464 2025-09-04,23:30:47.000,247,11035445,-795,0,1757028646,13296.991208610001,320.4343462800025,54169.90242648 2025-09-04,23:30:48.000,247,11035447,-795,0,1757028647,13296.964263369991,320.4061497599978,54169.81858104001 2025-09-04,23:30:49.000,247,11035424,-795,0,1757028648,13296.970999680001,320.4484445400012,54169.71377424 2025-09-04,23:30:50.000,247,11035442,-795,0,1757028649,13296.984472299991,320.4131988900044,54169.89543936001 2025-09-04,23:30:51.000,247,11035494,-795,0,1757028650,13296.937318129996,320.4131988900044,54170.00024616 2025-09-04,23:30:52.000,247,11035432,-795,0,1757028651,13296.856482409996,320.3850023699997,54169.74172272 2025-09-04,23:30:53.000,247,11035477,-795,0,1757028652,13296.863218719991,320.3568058500023,54169.525122 2025-09-04,23:30:54.000,247,11035450,-795,0,1757028653,13296.964263369991,320.3074619399995,54169.65089016001 2025-09-04,23:30:55.000,247,11035438,-795,0,1757028654,13296.991208610001,320.2863145500014,54169.81159392 2025-09-04,23:30:56.000,247,11035422,-795,0,1757028655,13297.058571709997,320.27926542000205,54169.84652952001 2025-09-04,23:30:57.000,247,11035469,-795,0,1757028656,13296.970999680001,320.3356584600042,54169.7347356 2025-09-04,23:30:58.000,247,11035472,-795,0,1757028657,13296.991208610001,320.3568058500023,54170.03518176001 2025-09-04,23:30:59.000,247,11035445,-795,0,1757028658,13297.024890159992,320.4202480200038,54170.08409160001 2025-09-04,23:31:00.000,247,11035455,-795,0,1757028659,13297.092253260002,320.39205149999907,54169.83255528 2025-09-04,23:31:01.000,247,11035486,-795,0,1757028660,13297.085516949992,320.4343462800025,54169.51813488 2025-09-04,23:31:02.000,247,11035436,-795,0,1757028661,13297.125934809992,320.4484445400012,54169.43428944001 2025-09-04,23:31:03.000,247,11035461,-795,0,1757028662,13297.307815179993,320.44139541000186,54169.64390304 2025-09-04,23:31:04.000,247,11035427,-795,0,1757028663,13297.395387209988,320.4695919299993,54169.71377424 2025-09-04,23:31:05.000,247,11035468,-795,0,1757028664,13297.422332449998,320.5189358400021,54169.77665832001 2025-09-04,23:31:06.000,247,11035438,-795,0,1757028665,13297.503168169998,320.5964762700023,54170.10505296001 2025-09-04,23:31:07.000,247,11035491,-795,0,1757028666,13297.530113409994,320.5964762700023,54170.07710448 2025-09-04,23:31:08.000,247,11035496,-795,0,1757028667,13297.651366989994,320.6317219199991,54170.01422040001 2025-09-04,23:31:09.000,247,11035456,-795,0,1757028668,13297.76588426,320.67401670000254,54169.98627192001 2025-09-04,23:31:10.000,247,11035458,-795,0,1757028669,13297.833247359995,320.6810658300019,54169.874478000005 2025-09-04,23:31:11.000,247,11035455,-795,0,1757028670,13297.90061045999,320.7445080000034,54169.6648644 2025-09-04,23:31:12.000,247,11035454,-795,0,1757028671,13297.88713784,320.77270452000084,54169.420315200005 2025-09-04,23:31:13.000,247,11035444,-795,0,1757028672,13297.94776463,320.7938519099989,54169.57403184 2025-09-04,23:31:14.000,247,11035445,-795,0,1757028673,13298.102699759991,320.85024495000107,54169.90242648 2025-09-04,23:31:15.000,247,11035475,-795,0,1757028674,13298.170062860001,320.88549059999787,54170.01422040001 2025-09-04,23:31:16.000,247,11035443,-795,0,1757028675,13298.230689650001,320.88549059999787,54170.049156 2025-09-04,23:31:17.000,247,11035457,-795,0,1757028676,13298.277843819997,320.87139233999915,54169.972297680004 2025-09-04,23:31:18.000,247,11035472,-795,0,1757028677,13298.385624779992,320.85024495000107,54169.81159392 2025-09-04,23:31:19.000,247,11035484,-795,0,1757028678,13298.513614670002,320.7586062600021,54169.81858104001 2025-09-04,23:31:20.000,247,11035447,-795,0,1757028679,13298.607923009993,320.70926234999934,54169.79761968001 2025-09-04,23:31:21.000,247,11035459,-795,0,1757028680,13298.661813489998,320.6599184400038,54169.71377424 2025-09-04,23:31:22.000,247,11035465,-795,0,1757028681,13298.762858139999,320.70926234999934,54169.60896744001 2025-09-04,23:31:23.000,247,11035436,-795,0,1757028682,13298.803275999999,320.72336060999805,54169.5949932 2025-09-04,23:31:24.000,247,11035475,-795,0,1757028683,13298.830221239994,320.7656553900015,54169.64390304 2025-09-04,23:31:25.000,247,11035452,-795,0,1757028684,13298.870639099994,320.80795016999764,54169.76967120001 2025-09-04,23:31:26.000,247,11035459,-795,0,1757028685,13298.89758433999,320.7163114799987,54169.4552508 2025-09-04,23:31:27.000,247,11035407,-795,0,1757028686,13298.90432065,320.7445080000034,54169.64390304 2025-09-04,23:31:28.000,247,11035421,-795,0,1757028687,13298.93800219999,320.67401670000254,54169.6648644 2025-09-04,23:31:29.000,247,11035389,-795,0,1757028688,13298.911056959994,320.70221322,54169.6648644 2025-09-04,23:31:30.000,247,11035431,-795,0,1757028689,13298.823484929999,320.6599184400038,54169.60198032001 2025-09-04,23:31:31.000,247,11035439,-795,0,1757028690,13298.90432065,320.7163114799987,54169.825568160006 2025-09-04,23:31:32.000,247,11035439,-795,0,1757028691,13298.931265889994,320.6951640900006,54169.76967120001 2025-09-04,23:31:33.000,247,11035428,-795,0,1757028692,13299.052519469995,320.7304097400047,54169.60198032001 2025-09-04,23:31:34.000,247,11035438,-795,0,1757028693,13299.14682781,320.72336060999805,54169.46223792001 2025-09-04,23:31:35.000,247,11035418,-795,0,1757028694,13299.18724567,320.6951640900006,54169.39236672001 2025-09-04,23:31:36.000,247,11035411,-795,0,1757028695,13299.28829032,320.75155713000277,54169.371405360005 2025-09-04,23:31:37.000,247,11035422,-795,0,1757028696,13299.254608769996,320.7797536500002,54169.25961144 2025-09-04,23:31:38.000,247,11035391,-795,0,1757028697,13299.369126040001,320.8149993000043,54169.56005760001 2025-09-04,23:31:39.000,247,11035443,-795,0,1757028698,13299.449961760001,320.89958886000386,54169.72774848001 2025-09-04,23:31:40.000,247,11035458,-795,0,1757028699,13299.564479029992,320.85729408000043,54169.76268408 2025-09-04,23:31:41.000,247,11035439,-795,0,1757028700,13299.685732609993,320.85729408000043,54169.79761968001 2025-09-04,23:31:42.000,247,11035445,-795,0,1757028701,13299.591424270002,320.8643432099998,54169.001088 2025-09-04,23:31:43.000,247,11035474,-795,0,1757028702,13299.726150469993,320.8431958200017,54169.105894800006 2025-09-04,23:31:44.000,247,11035377,-795,0,1757028703,13299.692468920002,321.0264731999996,54169.16877888 2025-09-04,23:31:45.000,247,11035464,-795,0,1757028704,13299.753095710003,321.31548753000243,54169.203714480005 2025-09-04,23:31:46.000,247,11035480,-795,0,1757028705,13299.988866559994,321.5058140399997,54169.23166296 2025-09-04,23:31:47.000,247,11035531,-795,0,1757028706,13300.13706537999,321.57630534000054,54169.490186400006 2025-09-04,23:31:48.000,247,11035479,-795,0,1757028707,13300.312209439995,321.5692562100012,54169.539096240005 2025-09-04,23:31:49.000,247,11035478,-795,0,1757028708,13300.500826119991,321.618600120004,54169.9094136 2025-09-04,23:31:50.000,247,11035483,-795,0,1757028709,13300.595134459996,321.6467966400014,54169.62294168 2025-09-04,23:31:51.000,247,11035465,-795,0,1757028710,13300.736596969997,321.6679440299995,54169.74172272 2025-09-04,23:31:52.000,247,11035435,-795,0,1757028711,13300.783751139992,321.70318968000356,54169.4552508 2025-09-04,23:31:53.000,247,11035451,-795,0,1757028712,13300.898268409997,321.70318968000356,54169.67185152 2025-09-04,23:31:54.000,247,11035398,-795,0,1757028713,13301.019521989998,321.731386200001,54169.65089016001 2025-09-04,23:31:55.000,247,11035472,-795,0,1757028714,13301.107094019993,321.7807301100038,54169.9094136 2025-09-04,23:31:56.000,247,11035459,-795,0,1757028715,13301.187929739994,321.7454844599997,54169.95133632 2025-09-04,23:31:57.000,247,11035491,-795,0,1757028716,13301.201402359999,321.7454844599997,54169.88845224 2025-09-04,23:31:58.000,247,11035501,-795,0,1757028717,13301.329392249994,321.68909142000484,54169.71377424 2025-09-04,23:31:59.000,247,11035452,-795,0,1757028718,13301.3630738,321.62564925000333,54169.6648644 2025-09-04,23:32:00.000,247,11035442,-795,0,1757028719,13301.45738213999,321.55515795000247,54169.98627192001 2025-09-04,23:32:01.000,247,11035513,-795,0,1757028720,13301.35633748999,321.4987649100003,54169.88845224 2025-09-04,23:32:02.000,247,11035467,-795,0,1757028721,13301.32265594,321.44237186999817,54169.74870984001 2025-09-04,23:32:03.000,247,11035465,-795,0,1757028722,13301.38328273,321.4353227399988,54170.1888984 2025-09-04,23:32:04.000,247,11035486,-795,0,1757028723,13301.41696427999,321.4353227399988,54170.20287264001 2025-09-04,23:32:05.000,247,11035480,-795,0,1757028724,13301.44390952,321.39302796000266,54170.09806584 2025-09-04,23:32:06.000,247,11035459,-795,0,1757028725,13301.48432738,321.37892970000394,54170.05614312 2025-09-04,23:32:07.000,247,11035471,-795,0,1757028726,13301.43717320999,321.34368404999987,54169.78364544 2025-09-04,23:32:08.000,247,11035406,-795,0,1757028727,13301.42370059,321.3366349200005,54169.71377424 2025-09-04,23:32:09.000,247,11035421,-795,0,1757028728,13301.41696427999,321.34368404999987,54169.85351664 2025-09-04,23:32:10.000,247,11035467,-795,0,1757028729,13301.45738213999,321.32958579000115,54169.804606800004 2025-09-04,23:32:11.000,247,11035462,-795,0,1757028730,13301.47759106999,321.3507331799992,54170.258769600005 2025-09-04,23:32:12.000,247,11035468,-795,0,1757028731,13301.410227969995,321.37892970000394,54170.13300144001 2025-09-04,23:32:13.000,247,11035445,-795,0,1757028732,13301.39675534999,321.37892970000394,54170.20287264001 2025-09-04,23:32:14.000,247,11035472,-795,0,1757028733,13301.53821785999,321.32958579000115,54170.03518176001 2025-09-04,23:32:15.000,247,11035481,-795,0,1757028734,13301.54495417,321.3225366600018,54170.14697568 2025-09-04,23:32:16.000,247,11035455,-795,0,1757028735,13301.59884464999,321.3507331799992,54169.88146512 2025-09-04,23:32:17.000,247,11035474,-795,0,1757028736,13301.57863571999,321.3225366600018,54169.84652952001 2025-09-04,23:32:18.000,247,11035444,-795,0,1757028737,13301.58537203,321.3225366600018,54169.706787120005 2025-09-04,23:32:19.000,247,11035462,-795,0,1757028738,13301.612317269995,321.3366349200005,54169.972297680004 2025-09-04,23:32:20.000,247,11035443,-795,0,1757028739,13301.66620775,321.31548753000243,54170.03518176001 2025-09-04,23:32:21.000,247,11035475,-795,0,1757028740,13301.693152989996,321.29434014000435,54170.25178248001 2025-09-04,23:32:22.000,247,11035481,-795,0,1757028741,13301.713361919996,321.2379471000022,54169.923387840005 2025-09-04,23:32:23.000,247,11035453,-795,0,1757028742,13301.753779779996,321.2238488400035,54170.00024616 2025-09-04,23:32:24.000,247,11035427,-795,0,1757028743,13301.787461330001,321.2238488400035,54169.89543936001 2025-09-04,23:32:25.000,247,11035430,-795,0,1757028744,13301.814406569996,321.20975058000477,54170.10505296001 2025-09-04,23:32:26.000,247,11035516,-795,0,1757028745,13301.935660149997,321.2238488400035,54170.10505296001 2025-09-04,23:32:27.000,247,11035508,-795,0,1757028746,13301.962605389992,321.24499623000156,54170.223834 2025-09-04,23:32:28.000,247,11035478,-795,0,1757028747,13301.955869079997,321.24499623000156,54170.07710448 2025-09-04,23:32:29.000,247,11035442,-795,0,1757028748,13301.955869079997,321.23089797000284,54170.05614312 2025-09-04,23:32:30.000,247,11035472,-795,0,1757028749,13302.083858969992,321.2167997100041,54170.00024616 2025-09-04,23:32:31.000,247,11035453,-795,0,1757028750,13302.117540519997,321.13221015000454,54169.825568160006 2025-09-04,23:32:32.000,247,11035458,-795,0,1757028751,13301.982814319992,321.1040136299998,54169.84652952001 2025-09-04,23:32:33.000,247,11035454,-795,0,1757028752,13302.083858969992,321.0405714599983,54170.11204008001 2025-09-04,23:32:34.000,247,11035468,-795,0,1757028753,13302.117540519997,321.0476205899977,54170.139988560004 2025-09-04,23:32:35.000,247,11035477,-795,0,1757028754,13302.124276829993,321.0617188500037,54170.496331680006 2025-09-04,23:32:36.000,247,11035478,-795,0,1757028755,13302.117540519997,321.0053258100015,54170.53825440001 2025-09-04,23:32:37.000,247,11035491,-795,0,1757028756,13302.157958379998,321.01942407000024,54170.38453776 2025-09-04,23:32:38.000,247,11035459,-795,0,1757028757,13302.171431000002,321.0476205899977,54170.23780824 2025-09-04,23:32:39.000,247,11035493,-795,0,1757028758,13302.191639930003,320.92073625000194,54170.03518176001 2025-09-04,23:32:40.000,247,11035444,-795,0,1757028759,13302.184903619993,320.83614669000235,54170.1190272 2025-09-04,23:32:41.000,247,11035429,-795,0,1757028760,13302.191639930003,320.78680277999956,54170.05614312 2025-09-04,23:32:42.000,247,11035446,-795,0,1757028761,13302.083858969992,320.77270452000084,54170.02120752 2025-09-04,23:32:43.000,247,11035492,-795,0,1757028762,13302.083858969992,320.6951640900006,54170.44742184001 2025-09-04,23:32:44.000,247,11035433,-795,0,1757028763,13302.077122659997,320.6599184400038,54170.55222864 2025-09-04,23:32:45.000,247,11035459,-795,0,1757028764,13302.097331589997,320.63877104999847,54170.643061200004 2025-09-04,23:32:46.000,247,11035450,-795,0,1757028765,13302.056913729997,320.58942714000295,54170.55222864 2025-09-04,23:32:47.000,247,11035443,-795,0,1757028766,13302.043441109992,320.5330341000008,54170.307679440004 2025-09-04,23:32:48.000,247,11035466,-795,0,1757028767,13301.989550630002,320.4554936700006,54170.042168880005 2025-09-04,23:32:49.000,247,11035386,-795,0,1757028768,13301.962605389992,320.4343462800025,54170.06313024001 2025-09-04,23:32:50.000,247,11035416,-795,0,1757028769,13301.996286939997,320.4131988900044,54170.08409160001 2025-09-04,23:32:51.000,247,11035431,-795,0,1757028770,13301.982814319992,320.4131988900044,54170.34261504 2025-09-04,23:32:52.000,247,11035449,-795,0,1757028771,13301.901978599992,320.4202480200038,54170.18191128001 2025-09-04,23:32:53.000,247,11035476,-795,0,1757028772,13301.935660149997,320.4202480200038,54170.51729304001 2025-09-04,23:32:54.000,247,11035437,-795,0,1757028773,13301.928923840002,320.39205149999907,54170.40549912 2025-09-04,23:32:55.000,247,11035459,-795,0,1757028774,13302.009759560002,320.3850023699997,54170.45440896 2025-09-04,23:32:56.000,247,11035428,-795,0,1757028775,13302.003023249992,320.39910062999843,54170.426460480005 2025-09-04,23:32:57.000,247,11035415,-795,0,1757028776,13301.935660149997,320.3356584600042,54170.40549912 2025-09-04,23:32:58.000,247,11035441,-795,0,1757028777,13301.888505980001,320.36385498000163,54170.091078720005 2025-09-04,23:32:59.000,247,11035459,-795,0,1757028778,13301.848088120001,320.44139541000186,54170.307679440004 2025-09-04,23:33:00.000,247,11035431,-795,0,1757028779,13301.875033359996,320.4202480200038,54170.41947336001 2025-09-04,23:33:01.000,247,11035466,-795,0,1757028780,13301.868297050001,320.4131988900044,54170.4334476 2025-09-04,23:33:02.000,247,11035454,-795,0,1757028781,13301.7672524,320.4131988900044,54170.27274384001 2025-09-04,23:33:03.000,247,11035470,-795,0,1757028782,13301.753779779996,320.37795324000035,54170.02819464 2025-09-04,23:33:04.000,247,11035424,-795,0,1757028783,13301.821142879991,320.4061497599978,54170.31466656 2025-09-04,23:33:05.000,247,11035448,-795,0,1757028784,13301.733570849996,320.36385498000163,54170.32165368001 2025-09-04,23:33:06.000,247,11035454,-795,0,1757028785,13301.713361919996,320.36385498000163,54170.377550640005 2025-09-04,23:33:07.000,247,11035487,-795,0,1757028786,13301.64599882,320.4202480200038,54170.35658928 2025-09-04,23:33:08.000,247,11035493,-795,0,1757028787,13301.57863571999,320.4554936700006,54170.53126728 2025-09-04,23:33:09.000,247,11035481,-795,0,1757028788,13301.59884464999,320.483690189998,54170.4334476 2025-09-04,23:33:10.000,247,11035483,-795,0,1757028789,13301.571899409995,320.483690189998,54170.5033188 2025-09-04,23:33:11.000,247,11035460,-795,0,1757028790,13301.50453631,320.4484445400012,54170.139988560004 2025-09-04,23:33:12.000,247,11035442,-795,0,1757028791,13301.39675534999,320.47664105999866,54169.9094136 2025-09-04,23:33:13.000,247,11035445,-795,0,1757028792,13301.35633748999,320.4695919299993,54170.01422040001 2025-09-04,23:33:14.000,247,11035456,-795,0,1757028793,13301.349601179994,320.497788450004,54170.23082112001 2025-09-04,23:33:15.000,247,11035483,-795,0,1757028794,13301.268765459994,320.5330341000008,54170.30069232001 2025-09-04,23:33:16.000,247,11035444,-675,0,1757028795,13301.268765459994,320.5823780100036,54170.594151360005 2025-09-04,23:33:17.000,247,11035459,-795,0,1757028796,13301.181193429999,320.61057453000103,54170.594151360005 2025-09-04,23:33:18.000,247,11035441,-795,0,1757028797,13301.127302949993,320.6317219199991,54170.56620288001 2025-09-04,23:33:19.000,247,11035492,-795,0,1757028798,13301.160984499998,320.61057453000103,54170.223834 2025-09-04,23:33:20.000,247,11035435,-795,0,1757028799,13301.127302949993,320.6458201799978,54170.139988560004 2025-09-04,23:33:21.000,247,11035416,-795,0,1757028800,13301.059939849998,320.63877104999847,54170.1190272 2025-09-04,23:33:22.000,247,11035514,-795,0,1757028801,13300.891532100002,320.6951640900006,54169.91640072001 2025-09-04,23:33:23.000,247,11035460,-795,0,1757028802,13300.878059479997,320.67401670000254,54170.09806584 2025-09-04,23:33:24.000,247,11035468,-795,0,1757028803,13300.824168999992,320.70221322,54170.32165368001 2025-09-04,23:33:25.000,247,11035483,-795,0,1757028804,13300.817432689997,320.7304097400047,54170.62908696 2025-09-04,23:33:26.000,247,11035451,-795,0,1757028805,13300.777014829997,320.7586062600021,54170.60812560001 2025-09-04,23:33:27.000,247,11035443,-795,0,1757028806,13300.716388039997,320.7586062600021,54170.258769600005 2025-09-04,23:33:28.000,247,11035431,-795,0,1757028807,13300.635552319996,320.7797536500002,54170.16793704 2025-09-04,23:33:29.000,247,11035402,-795,0,1757028808,13300.588398150001,320.7656553900015,54170.20287264001 2025-09-04,23:33:30.000,247,11035447,-795,0,1757028809,13300.494089809996,320.83614669000235,54169.86050376 2025-09-04,23:33:31.000,247,11035453,-795,0,1757028810,13300.46714457,320.8149993000043,54170.03518176001 2025-09-04,23:33:32.000,247,11035445,-795,0,1757028811,13300.29873681999,320.829097560003,54169.98627192001 2025-09-04,23:33:33.000,247,11035419,-755,0,1757028812,13300.21790109999,320.829097560003,54170.02819464 2025-09-04,23:33:34.000,247,11035455,-795,0,1757028813,13300.36609992,320.78680277999956,54170.258769600005 2025-09-04,23:33:35.000,247,11035465,-795,0,1757028814,13300.30547313,320.72336060999805,54169.98627192001 2025-09-04,23:33:36.000,247,11035412,-795,0,1757028815,13300.271791579995,320.75155713000277,54170.14697568 2025-09-04,23:33:37.000,247,11035397,-795,0,1757028816,13300.15727430999,320.7445080000034,54170.05614312 2025-09-04,23:33:38.000,247,11035436,-795,0,1757028817,13300.12359276,320.72336060999805,54169.993259040006 2025-09-04,23:33:39.000,247,11035428,-795,0,1757028818,13300.049493349994,320.70221322,54170.10505296001 2025-09-04,23:33:40.000,247,11035452,-795,0,1757028819,13300.015811799989,320.7163114799987,54170.37056352001 2025-09-04,23:33:41.000,247,11035472,-795,0,1757028820,13299.921503459998,320.7163114799987,54170.11204008001 2025-09-04,23:33:42.000,247,11035482,-795,0,1757028821,13299.887821909993,320.7445080000034,54170.09806584 2025-09-04,23:33:43.000,247,11035445,-795,0,1757028822,13299.793513569988,320.7304097400047,54169.993259040006 2025-09-04,23:33:44.000,247,11035456,-795,0,1757028823,13299.806986189993,320.75155713000277,54169.89543936001 2025-09-04,23:33:45.000,247,11035453,-795,0,1757028824,13299.739623089998,320.70221322,54169.86749088001 2025-09-04,23:33:46.000,247,11035434,-795,0,1757028825,13299.665523679992,320.75155713000277,54169.88146512 2025-09-04,23:33:47.000,247,11035492,-795,0,1757028826,13299.604896889992,320.8009010399983,54170.07710448 2025-09-04,23:33:48.000,247,11035459,-795,0,1757028827,13299.591424270002,320.829097560003,54170.3635764 2025-09-04,23:33:49.000,247,11035447,-795,0,1757028828,13299.625105819992,320.83614669000235,54170.39152488 2025-09-04,23:33:50.000,247,11035454,-795,0,1757028829,13299.625105819992,320.85729408000043,54170.475370320004 2025-09-04,23:33:51.000,247,11035447,-795,0,1757028830,13299.544270099992,320.80795016999764,54170.14697568 2025-09-04,23:33:52.000,247,11035448,-795,0,1757028831,13299.443225449992,320.83614669000235,54169.74172272 2025-09-04,23:33:53.000,247,11035468,-795,0,1757028832,13299.436489139996,320.9066379900032,54169.8395424 2025-09-04,23:33:54.000,247,11035472,-795,0,1757028833,13299.463434379992,320.83614669000235,54169.83255528 2025-09-04,23:33:55.000,247,11035447,-795,0,1757028834,13299.443225449992,320.829097560003,54169.94434920001 2025-09-04,23:33:56.000,247,11035458,-795,0,1757028835,13299.362389729991,320.85024495000107,54170.16793704 2025-09-04,23:33:57.000,247,11035459,-795,0,1757028836,13299.295026629996,320.87139233999915,54170.33562792 2025-09-04,23:33:58.000,247,11035429,-795,0,1757028837,13299.24787246,320.8643432099998,54170.32165368001 2025-09-04,23:33:59.000,247,11035476,-795,0,1757028838,13299.26134507999,320.829097560003,54170.209859760005 2025-09-04,23:34:00.000,247,11035420,-795,0,1757028839,13299.234399839996,320.8784414699985,54170.17492416 2025-09-04,23:34:01.000,247,11035439,-795,0,1757028840,13299.12661888,320.82204843000363,54170.15396280001 2025-09-04,23:34:02.000,247,11035440,-795,0,1757028841,13299.0053653,320.8784414699985,54169.74172272 2025-09-04,23:34:03.000,247,11035479,-795,0,1757028842,13299.0053653,320.93483451000066,54169.72774848001 2025-09-04,23:34:04.000,247,11035429,-795,0,1757028843,13298.96494744,320.9489327699994,54170.08409160001 2025-09-04,23:34:05.000,247,11035446,-795,0,1757028844,13298.98515637,320.9489327699994,54170.23082112001 2025-09-04,23:34:06.000,247,11035484,-795,0,1757028845,13298.850430169994,320.95598189999873,54169.95133632 2025-09-04,23:34:07.000,247,11035517,-795,0,1757028846,13298.93800219999,320.9489327699994,54170.09806584 2025-09-04,23:34:08.000,247,11035481,-795,0,1757028847,13298.91779326999,320.94188364,54170.10505296001 2025-09-04,23:34:09.000,247,11035449,-795,0,1757028848,13298.762858139999,320.92073625000194,54169.923387840005 2025-09-04,23:34:10.000,247,11035476,-755,0,1757028849,13298.803275999999,320.8784414699985,54169.88845224 2025-09-04,23:34:11.000,247,11035467,-715,0,1757028850,13298.823484929999,320.9277853800013,54169.93736208001 2025-09-04,23:34:12.000,247,11035432,-795,0,1757028851,13298.715703969989,320.9630310299981,54169.98627192001 2025-09-04,23:34:13.000,247,11035421,-795,0,1757028852,13298.735912899989,320.99827668000216,54169.90242648 2025-09-04,23:34:14.000,247,11035484,-795,0,1757028853,13298.816748619989,320.99827668000216,54170.09806584 2025-09-04,23:34:15.000,247,11035456,-795,0,1757028854,13298.85716647999,320.98417842000345,54170.02120752 2025-09-04,23:34:16.000,247,11035435,-795,0,1757028855,13298.816748619989,320.9771292900041,54169.588006080005 2025-09-04,23:34:17.000,247,11035415,-795,0,1757028856,13298.789803379994,320.9912275500028,54169.54608336 2025-09-04,23:34:18.000,247,11035429,-795,0,1757028857,13298.776330759989,321.0617188500037,54169.56704472 2025-09-04,23:34:19.000,247,11035434,-795,0,1757028858,13298.789803379994,321.09696450000047,54169.77665832001 2025-09-04,23:34:20.000,247,11035425,-795,0,1757028859,13298.830221239994,321.09696450000047,54169.79761968001 2025-09-04,23:34:21.000,247,11035469,-795,0,1757028860,13298.789803379994,321.160406670002,54169.94434920001 2025-09-04,23:34:22.000,247,11035464,-795,0,1757028861,13298.729176589994,321.2238488400035,54169.81858104001 2025-09-04,23:34:23.000,247,11035446,-795,0,1757028862,13298.823484929999,321.19565231999877,54169.96531056001 2025-09-04,23:34:24.000,247,11035425,-795,0,1757028863,13298.85716647999,321.23089797000284,54169.30852128 2025-09-04,23:34:25.000,247,11035433,-795,0,1757028864,13298.890848029994,321.26614361999964,54169.4552508 2025-09-04,23:34:26.000,247,11035447,-795,0,1757028865,13298.91779326999,321.26614361999964,54169.350444 2025-09-04,23:34:27.000,247,11035455,-795,0,1757028866,13298.90432065,321.29434014000435,54169.420315200005 2025-09-04,23:34:28.000,247,11035496,-795,0,1757028867,13298.89758433999,321.34368404999987,54169.525122 2025-09-04,23:34:29.000,247,11035489,-795,0,1757028868,13298.90432065,321.400077090002,54169.804606800004 2025-09-04,23:34:30.000,247,11035420,-795,0,1757028869,13298.95821112999,321.45647013000416,54170.091078720005 2025-09-04,23:34:31.000,247,11035475,-795,0,1757028870,13298.97842005999,321.42827360999945,54170.11204008001 2025-09-04,23:34:32.000,247,11035451,-795,0,1757028871,13298.85716647999,321.44237186999817,54169.490186400006 2025-09-04,23:34:33.000,247,11035434,-795,0,1757028872,13298.89758433999,321.4353227399988,54169.64390304 2025-09-04,23:34:34.000,247,11035492,-795,0,1757028873,13298.863902789999,321.4987649100003,54169.44826368 2025-09-04,23:34:35.000,247,11035462,-795,0,1757028874,13298.95821112999,321.5481088200031,54169.49717352 2025-09-04,23:34:36.000,247,11035436,-795,0,1757028875,13298.931265889994,321.6115509900046,54169.72076136 2025-09-04,23:34:37.000,247,11035447,-795,0,1757028876,13298.90432065,321.6467966400014,54169.72774848001 2025-09-04,23:34:38.000,247,11035466,-795,0,1757028877,13298.92452958,321.7102388100029,54169.76268408 2025-09-04,23:34:39.000,247,11035476,-795,0,1757028878,13298.94473851,321.6961405500042,54169.77665832001 2025-09-04,23:34:40.000,247,11035444,-795,0,1757028879,13298.95821112999,321.7172879400023,54169.56005760001 2025-09-04,23:34:41.000,247,11035479,-795,0,1757028880,13298.91779326999,321.731386200001,54169.62992880001 2025-09-04,23:34:42.000,247,11035459,-795,0,1757028881,13298.830221239994,321.7807301100038,54169.469225040004 2025-09-04,23:34:43.000,247,11035476,-795,0,1757028882,13298.91779326999,321.7948283700025,54169.56704472 2025-09-04,23:34:44.000,247,11035420,-795,0,1757028883,13298.94473851,321.78777924000315,54169.539096240005 2025-09-04,23:34:45.000,247,11035480,-795,0,1757028884,13298.991892679995,321.8159757600006,54169.91640072001 2025-09-04,23:34:46.000,247,11035446,-795,0,1757028885,13299.04578316,321.8089266300012,54169.79063256 2025-09-04,23:34:47.000,247,11035467,-795,0,1757028886,13299.10640995,321.8159757600006,54169.76268408 2025-09-04,23:34:48.000,247,11035486,-795,0,1757028887,13299.16030042999,321.78777924000315,54169.34345688001 2025-09-04,23:34:49.000,247,11035434,-795,0,1757028888,13299.193981979995,321.7454844599997,54169.30852128 2025-09-04,23:34:50.000,247,11035442,-795,0,1757028889,13299.24113614999,321.72433707000164,54169.25961144 2025-09-04,23:34:51.000,247,11035457,-795,0,1757028890,13299.281554009991,321.7102388100029,54169.420315200005 2025-09-04,23:34:52.000,247,11035470,-795,0,1757028891,13299.281554009991,321.7102388100029,54169.24563720001 2025-09-04,23:34:53.000,247,11035465,-795,0,1757028892,13299.382598659991,321.7172879400023,54169.71377424 2025-09-04,23:34:54.000,247,11035435,-795,0,1757028893,13299.483643309992,321.7454844599997,54169.84652952001 2025-09-04,23:34:55.000,247,11035425,-795,0,1757028894,13299.591424270002,321.70318968000356,54169.78364544 2025-09-04,23:34:56.000,247,11035429,-795,0,1757028895,13299.638578439997,321.65384577000077,54169.36441824001 2025-09-04,23:34:57.000,247,11035465,-795,0,1757028896,13299.611633200002,321.5974527299986,54169.09192056 2025-09-04,23:34:58.000,247,11035457,-795,0,1757028897,13299.699205229997,321.6326983800027,54169.04999784 2025-09-04,23:34:59.000,247,11035455,-795,0,1757028898,13299.678996299997,321.63974751000205,54168.97313952 2025-09-04,23:35:00.000,247,11035438,-795,0,1757028899,13299.800249879998,321.604501859998,54168.987113760006 2025-09-04,23:35:01.000,247,11035454,-795,0,1757028900,13299.800249879998,321.62564925000333,54169.23166296 2025-09-04,23:35:02.000,247,11035458,-795,0,1757028901,13299.705941539993,321.6467966400014,54169.09192056 2025-09-04,23:35:03.000,247,11035443,-795,0,1757028902,13299.941712389998,321.68909142000484,54169.33646976 2025-09-04,23:35:04.000,247,11035469,-795,0,1757028903,13300.069702279994,321.7102388100029,54169.12685616001 2025-09-04,23:35:05.000,247,11035449,-795,0,1757028904,13300.130329069994,321.68909142000484,54169.11288192 2025-09-04,23:35:06.000,247,11035405,-795,0,1757028905,13300.15727430999,321.6961405500042,54169.036023600005 2025-09-04,23:35:07.000,247,11035412,-795,0,1757028906,13300.12359276,321.7172879400023,54169.036023600005 2025-09-04,23:35:08.000,247,11035426,-795,0,1757028907,13300.17748323999,321.7525335899991,54168.80544864 2025-09-04,23:35:09.000,247,11035437,-795,0,1757028908,13300.292000509995,321.844172279998,54169.2805728 2025-09-04,23:35:10.000,247,11035438,-795,0,1757028909,13300.332418369995,321.80187750000186,54169.47621216 2025-09-04,23:35:11.000,247,11035471,-795,0,1757028910,13300.372836229995,321.85122141000465,54169.37839248 2025-09-04,23:35:12.000,247,11035464,-795,0,1757028911,13300.30547313,321.9076144499995,54168.93121680001 2025-09-04,23:35:13.000,247,11035463,-795,0,1757028912,13300.36609992,321.8935161900008,54169.1408304 2025-09-04,23:35:14.000,247,11035477,-795,0,1757028913,13300.413254089995,321.9428601000036,54169.133843280004 2025-09-04,23:35:15.000,247,11035434,-795,0,1757028914,13300.48061718999,321.9992531399985,54169.30852128 2025-09-04,23:35:16.000,247,11035459,-795,0,1757028915,13300.494089809996,322.0415479200019,54169.35743112 2025-09-04,23:35:17.000,247,11035504,-795,0,1757028916,13300.46040825999,322.08384269999806,54169.60198032001 2025-09-04,23:35:18.000,247,11035450,-795,0,1757028917,13300.46714457,322.18253052000364,54169.56704472 2025-09-04,23:35:19.000,247,11035432,-795,0,1757028918,13300.561452909991,322.18253052000364,54169.46223792001 2025-09-04,23:35:20.000,247,11035449,-795,0,1757028919,13300.568189220001,322.2107270400011,54169.40634096 2025-09-04,23:35:21.000,247,11035450,-795,0,1757028920,13300.54798029,322.2107270400011,54169.1408304 2025-09-04,23:35:22.000,247,11035459,-795,0,1757028921,13300.44019932999,322.2671200800032,54169.00807512001 2025-09-04,23:35:23.000,247,11035448,-795,0,1757028922,13300.514298739996,322.2389235599985,54169.05698496001 2025-09-04,23:35:24.000,247,11035487,-795,0,1757028923,13300.4873535,322.26007095000386,54169.28755992 2025-09-04,23:35:25.000,247,11035473,-795,0,1757028924,13300.541243979991,322.29531660000066,54169.55307048 2025-09-04,23:35:26.000,247,11035449,-795,0,1757028925,13300.54798029,322.31646398999874,54169.7347356 2025-09-04,23:35:27.000,247,11035461,-795,0,1757028926,13300.574925529996,322.28121834000194,54169.636915920004 2025-09-04,23:35:28.000,247,11035484,-795,0,1757028927,13300.52777136,322.29531660000066,54169.490186400006 2025-09-04,23:35:29.000,247,11035391,-795,0,1757028928,13300.554716599996,322.2530218200045,54169.1408304 2025-09-04,23:35:30.000,247,11035477,-795,0,1757028929,13300.534507669996,322.19662878000236,54169.01506224 2025-09-04,23:35:31.000,247,11035416,-795,0,1757028930,13300.541243979991,322.1261374800015,54168.88230696 2025-09-04,23:35:32.000,247,11035432,-795,0,1757028931,13300.4873535,322.09794096000405,54168.60980928 2025-09-04,23:35:33.000,247,11035444,-795,0,1757028932,13300.574925529996,322.00630226999783,54169.036023600005 2025-09-04,23:35:34.000,247,11035446,-795,0,1757028933,13300.541243979991,321.90056532000017,54169.14781752001 2025-09-04,23:35:35.000,247,11035424,-795,0,1757028934,13300.41999039999,321.7948283700025,54169.09890768001 2025-09-04,23:35:36.000,247,11035430,-795,0,1757028935,13300.39978146999,321.7736809800044,54169.32948264 2025-09-04,23:35:37.000,247,11035438,-795,0,1757028936,13300.32568206,321.70318968000356,54169.05698496001 2025-09-04,23:35:38.000,247,11035437,-795,0,1757028937,13300.2852642,321.6820422899982,54169.105894800006 2025-09-04,23:35:39.000,247,11035440,-795,0,1757028938,13300.22463741,321.6467966400014,54169.133843280004 2025-09-04,23:35:40.000,247,11035456,-795,0,1757028939,13300.21790109999,321.604501859998,54169.07794632001 2025-09-04,23:35:41.000,247,11035457,-795,0,1757028940,13300.170746929994,321.55515795000247,54169.14781752001 2025-09-04,23:35:42.000,247,11035398,-795,0,1757028941,13300.015811799989,321.51286316999904,54168.84038424001 2025-09-04,23:35:43.000,247,11035444,-795,0,1757028942,13300.15727430999,321.4353227399988,54169.16179176 2025-09-04,23:35:44.000,247,11035428,-795,0,1757028943,13300.20442848,321.36483143999794,54169.133843280004 2025-09-04,23:35:45.000,247,11035457,-795,0,1757028944,13300.190955859995,321.3013892700037,54168.819422880006 2025-09-04,23:35:46.000,247,11035476,-795,0,1757028945,13300.103383829999,321.2379471000022,54169.001088 2025-09-04,23:35:47.000,247,11035447,-795,0,1757028946,13300.015811799989,321.20975058000477,54168.87531984 2025-09-04,23:35:48.000,247,11035449,-795,0,1757028947,13300.022548109999,321.20975058000477,54168.91025544001 2025-09-04,23:35:49.000,247,11035452,-795,0,1757028948,13300.042757039999,321.20975058000477,54169.24563720001 2025-09-04,23:35:50.000,247,11035415,-795,0,1757028949,13300.069702279994,321.30843840000307,54169.48319928001 2025-09-04,23:35:51.000,247,11035476,-795,0,1757028950,13300.089911209994,321.3859788300033,54169.22467584001 2025-09-04,23:35:52.000,247,11035387,-795,0,1757028951,13300.029284419994,321.47761752000224,54169.001088 2025-09-04,23:35:53.000,247,11035397,-795,0,1757028952,13300.18421955,321.49171578000096,54168.80544864 2025-09-04,23:35:54.000,247,11035414,-795,0,1757028953,13300.26505527,321.4987649100003,54168.83339712 2025-09-04,23:35:55.000,247,11035414,-795,0,1757028954,13300.34589099,321.5199122999984,54168.84038424001 2025-09-04,23:35:56.000,247,11035436,-795,0,1757028955,13300.37957253999,321.51286316999904,54168.92422968 2025-09-04,23:35:57.000,247,11035462,-795,0,1757028956,13300.39978146999,321.51286316999904,54169.00807512001 2025-09-04,23:35:58.000,247,11035439,-795,0,1757028957,13300.44693564,321.57630534000054,54169.39935384 2025-09-04,23:35:59.000,247,11035425,-795,0,1757028958,13300.615343389996,321.55515795000247,54169.50416064 2025-09-04,23:36:00.000,247,11035471,-795,0,1757028959,13300.649024940001,321.57630534000054,54169.60198032001 2025-09-04,23:36:01.000,247,11035390,-795,0,1757028960,13300.777014829997,321.47761752000224,54169.22467584001 2025-09-04,23:36:02.000,247,11035455,-795,0,1757028961,13300.696179109997,321.42827360999945,54168.95217816 2025-09-04,23:36:03.000,247,11035438,-795,0,1757028962,13300.736596969997,321.4071262200014,54168.95217816 2025-09-04,23:36:04.000,247,11035468,-795,0,1757028963,13300.790487450002,321.34368404999987,54168.94519104 2025-09-04,23:36:05.000,247,11035446,-795,0,1757028964,13300.790487450002,321.29434014000435,54169.23166296 2025-09-04,23:36:06.000,247,11035431,-795,0,1757028965,13300.817432689997,321.3013892700037,54169.53210912001 2025-09-04,23:36:07.000,247,11035463,-795,0,1757028966,13300.817432689997,321.2238488400035,54169.60198032001 2025-09-04,23:36:08.000,247,11035432,-795,0,1757028967,13300.777014829997,321.20975058000477,54169.636915920004 2025-09-04,23:36:09.000,247,11035416,-795,0,1757028968,13300.810696380002,321.1110627599992,54169.43428944001 2025-09-04,23:36:10.000,247,11035432,-795,0,1757028969,13300.797223759997,321.0546697200043,54169.39935384 2025-09-04,23:36:11.000,247,11035446,-795,0,1757028970,13300.736596969997,321.0476205899977,54169.350444 2025-09-04,23:36:12.000,247,11035437,-795,0,1757028971,13300.649024940001,321.0264731999996,54169.21768872 2025-09-04,23:36:13.000,247,11035459,-795,0,1757028972,13300.709651730001,321.0405714599983,54169.14781752001 2025-09-04,23:36:14.000,247,11035447,-795,0,1757028973,13300.743333279992,321.0405714599983,54169.51114776001 2025-09-04,23:36:15.000,247,11035438,-795,0,1757028974,13300.777014829997,321.01942407000024,54169.50416064 2025-09-04,23:36:16.000,247,11035439,-795,0,1757028975,13300.763542209992,321.0264731999996,54169.48319928001 2025-09-04,23:36:17.000,247,11035397,-795,0,1757028976,13300.655761249996,321.01942407000024,54169.02903648001 2025-09-04,23:36:18.000,247,11035435,-795,0,1757028977,13300.655761249996,321.0053258100015,54169.16877888 2025-09-04,23:36:19.000,247,11035443,-795,0,1757028978,13300.554716599996,321.0476205899977,54169.1408304 2025-09-04,23:36:20.000,247,11035461,-795,0,1757028979,13300.521035049991,321.01942407000024,54169.21768872 2025-09-04,23:36:21.000,247,11035464,-795,0,1757028980,13300.36609992,320.9771292900041,54169.09890768001 2025-09-04,23:36:22.000,247,11035448,-795,0,1757028981,13300.271791579995,320.8925397300045,54169.2805728 2025-09-04,23:36:23.000,247,11035468,-795,0,1757028982,13300.36609992,320.82204843000363,54169.39236672001 2025-09-04,23:36:24.000,247,11035446,-795,0,1757028983,13300.41999039999,320.8009010399983,54169.371405360005 2025-09-04,23:36:25.000,247,11035379,-795,0,1757028984,13300.40651778,320.8009010399983,54168.966152400004 2025-09-04,23:36:26.000,247,11035429,-795,0,1757028985,13300.40651778,320.7445080000034,54168.987113760006 2025-09-04,23:36:27.000,247,11035405,-795,0,1757028986,13300.31894574999,320.73745887000405,54168.868332720005 2025-09-04,23:36:28.000,247,11035445,-795,0,1757028987,13300.27852788999,320.6951640900006,54168.88230696 2025-09-04,23:36:29.000,247,11035434,-795,0,1757028988,13300.332418369995,320.70926234999934,54169.19672736001 2025-09-04,23:36:30.000,247,11035474,-795,0,1757028989,13300.34589099,320.6810658300019,54169.50416064 2025-09-04,23:36:31.000,247,11035428,-795,0,1757028990,13300.352627299995,320.73745887000405,54169.55307048 2025-09-04,23:36:32.000,247,11035405,-795,0,1757028991,13300.22463741,320.7304097400047,54169.350444 2025-09-04,23:36:33.000,247,11035392,-795,0,1757028992,13300.29873681999,320.75155713000277,54169.036023600005 2025-09-04,23:36:34.000,247,11035418,-795,0,1757028993,13300.46040825999,320.80795016999764,54168.82641 2025-09-04,23:36:35.000,247,11035459,-795,0,1757028994,13300.649024940001,320.7586062600021,54168.88230696 2025-09-04,23:36:36.000,247,11035466,-795,0,1757028995,13300.568189220001,320.61057453000103,54168.95217816 2025-09-04,23:36:37.000,247,11035432,-795,0,1757028996,13300.608607080001,320.61057453000103,54169.23166296 2025-09-04,23:36:38.000,247,11035456,-795,0,1757028997,13300.608607080001,320.5964762700023,54169.30852128 2025-09-04,23:36:39.000,247,11035450,-795,0,1757028998,13300.622079699991,320.6317219199991,54169.44826368 2025-09-04,23:36:41.000,247,11035407,-795,0,1757029000,13300.615343389996,320.6810658300019,54169.27358568001 2025-09-04,23:36:42.000,247,11035397,-795,0,1757029001,13300.541243979991,320.70221322,54169.16179176 2025-09-04,23:36:43.000,247,11035431,-795,0,1757029002,13300.568189220001,320.73745887000405,54169.154804640006 2025-09-04,23:36:44.000,247,11035428,-795,0,1757029003,13300.601870769991,320.6810658300019,54169.19672736001 2025-09-04,23:36:45.000,247,11035446,-795,0,1757029004,13300.608607080001,320.7656553900015,54169.322495520006 2025-09-04,23:36:46.000,247,11035453,-795,0,1757029005,13300.655761249996,320.6810658300019,54169.420315200005 2025-09-04,23:36:47.000,247,11035469,-795,0,1757029006,13300.608607080001,320.67401670000254,54169.30852128 2025-09-04,23:36:48.000,247,11035463,-795,0,1757029007,13300.568189220001,320.5823780100036,54169.00807512001 2025-09-04,23:36:49.000,247,11035437,-795,0,1757029008,13300.581661839991,320.57532888000424,54169.00807512001 2025-09-04,23:36:50.000,247,11035426,-795,0,1757029009,13300.628816010001,320.49073932000465,54169.203714480005 2025-09-04,23:36:51.000,247,11035412,-795,0,1757029010,13300.554716599996,320.5118867100027,54169.18974024 2025-09-04,23:36:52.000,247,11035435,-795,0,1757029011,13300.574925529996,320.497788450004,54169.09890768001 2025-09-04,23:36:53.000,247,11035447,-795,0,1757029012,13300.34589099,320.5541814899989,54168.987113760006 2025-09-04,23:36:54.000,247,11035450,-795,0,1757029013,13300.534507669996,320.483690189998,54169.24563720001 2025-09-04,23:36:55.000,247,11035453,-795,0,1757029014,13300.574925529996,320.52598497000145,54169.19672736001 2025-09-04,23:36:56.000,247,11035399,-795,0,1757029015,13300.622079699991,320.483690189998,54168.98012664001 2025-09-04,23:36:57.000,247,11035355,-795,0,1757029016,13300.534507669996,320.46254279999994,54168.63775776 2025-09-04,23:36:58.000,247,11035458,-795,0,1757029017,13300.521035049991,320.4695919299993,54168.6167964 2025-09-04,23:36:59.000,247,11035447,-795,0,1757029018,13300.4873535,320.50483758000337,54168.630770640004 2025-09-04,23:37:00.000,247,11035435,-795,0,1757029019,13300.561452909991,320.42729715000314,54168.70762896 2025-09-04,23:37:01.000,247,11035477,-795,0,1757029020,13300.521035049991,320.50483758000337,54169.17576600001 2025-09-04,23:37:02.000,247,11035448,-795,0,1757029021,13300.48061718999,320.4484445400012,54169.1408304 2025-09-04,23:37:03.000,247,11035458,-795,0,1757029022,13300.413254089995,320.4695919299993,54169.05698496001 2025-09-04,23:37:04.000,247,11035399,-795,0,1757029023,13300.48061718999,320.4131988900044,54168.966152400004 2025-09-04,23:37:05.000,247,11035349,-795,0,1757029024,13300.453671949996,320.4554936700006,54168.82641 2025-09-04,23:37:06.000,247,11035436,-795,0,1757029025,13300.500826119991,320.39910062999843,54168.56788656 2025-09-04,23:37:07.000,247,11035441,-795,0,1757029026,13300.500826119991,320.4202480200038,54168.630770640004 2025-09-04,23:37:08.000,247,11035445,-795,0,1757029027,13300.473880879996,320.3356584600042,54168.463079760004 2025-09-04,23:37:09.000,247,11035460,-795,0,1757029028,13300.46040825999,320.37795324000035,54168.78448728 2025-09-04,23:37:10.000,247,11035458,-795,0,1757029029,13300.500826119991,320.37795324000035,54168.86134560001 2025-09-04,23:37:11.000,247,11035434,-795,0,1757029030,13300.534507669996,320.370904110001,54168.966152400004 2025-09-04,23:37:12.000,247,11035445,-795,0,1757029031,13300.595134459996,320.3215601999982,54169.154804640006 2025-09-04,23:37:13.000,247,11035424,-795,0,1757029032,13300.42672671,320.3004128100001,54168.59583504001 2025-09-04,23:37:14.000,247,11035474,-795,0,1757029033,13300.4873535,320.27926542000205,54168.602822160006 2025-09-04,23:37:15.000,247,11035463,-795,0,1757029034,13300.46714457,320.26516716000333,54168.70762896 2025-09-04,23:37:16.000,247,11035407,-795,0,1757029035,13300.54798029,320.2228723799999,54168.72160320001 2025-09-04,23:37:17.000,247,11035474,-795,0,1757029036,13300.500826119991,320.2369706399986,54168.69365472001 2025-09-04,23:37:18.000,247,11035414,-795,0,1757029037,13300.514298739996,320.2369706399986,54168.798461520004 2025-09-04,23:37:19.000,247,11035539,-795,0,1757029038,13300.453671949996,320.1735284700044,54168.78448728 2025-09-04,23:37:20.000,247,11035441,-795,0,1757029039,13300.48061718999,320.1241845600016,54168.77750016 2025-09-04,23:37:21.000,247,11035413,-795,0,1757029040,13300.44019932999,320.0607423900001,54168.45609264001 2025-09-04,23:37:22.000,247,11035491,-795,0,1757029041,13300.46040825999,320.0254967400033,54168.5119896 2025-09-04,23:37:23.000,247,11035498,-795,0,1757029042,13300.372836229995,320.0113984800046,54168.40019568 2025-09-04,23:37:24.000,247,11035467,-795,0,1757029043,13300.44019932999,319.96910370000114,54168.49102824 2025-09-04,23:37:25.000,247,11035480,-795,0,1757029044,13300.41999039999,319.98320195999986,54168.56089944 2025-09-04,23:37:26.000,247,11035466,-795,0,1757029045,13300.50756243,320.00434934999794,54168.938203920006 2025-09-04,23:37:27.000,247,11035465,-795,0,1757029046,13300.473880879996,320.01844761000393,54168.90326832 2025-09-04,23:37:28.000,247,11035421,-795,0,1757029047,13300.473880879996,319.9902510899992,54168.63775776 2025-09-04,23:37:29.000,247,11035482,-795,0,1757029048,13300.453671949996,319.9761528300005,54168.45609264001 2025-09-04,23:37:30.000,247,11035468,-795,0,1757029049,13300.44693564,319.96910370000114,54168.25346616 2025-09-04,23:37:31.000,247,11035450,-795,0,1757029050,13300.44693564,319.98320195999986,54168.28141464 2025-09-04,23:37:32.000,247,11035490,-795,0,1757029051,13300.433463019996,319.90566152999963,54168.28840176001 2025-09-04,23:37:33.000,247,11035464,-755,0,1757029052,13300.231373719995,319.912710659999,54168.03686544 2025-09-04,23:37:34.000,247,11035466,-795,0,1757029053,13300.36609992,319.93385805000435,54168.62378352001 2025-09-04,23:37:35.000,247,11035459,-795,0,1757029054,13300.38630885,319.93385805000435,54168.72859032 2025-09-04,23:37:36.000,247,11035429,-795,0,1757029055,13300.41999039999,319.9268089199977,54168.700641840005 2025-09-04,23:37:37.000,247,11035466,-795,0,1757029056,13300.23811002999,319.9268089199977,54168.532950960005 2025-09-04,23:37:38.000,247,11035444,-795,0,1757029057,13300.271791579995,319.88451414000156,54168.099749520006 2025-09-04,23:37:39.000,247,11035401,-795,0,1757029058,13300.24484634,319.8774650100022,54168.00192984001 2025-09-04,23:37:40.000,247,11035495,-795,0,1757029059,13300.26505527,319.8281210999994,54168.099749520006 2025-09-04,23:37:41.000,247,11035430,-795,0,1757029060,13300.24484634,319.8633667500035,54168.13468512 2025-09-04,23:37:42.000,247,11035445,-795,0,1757029061,13300.170746929994,319.87041588000284,54168.33032448 2025-09-04,23:37:43.000,247,11035459,-795,0,1757029062,13300.062965969999,319.90566152999963,54168.25346616 2025-09-04,23:37:44.000,247,11035424,-795,0,1757029063,13300.103383829999,319.8774650100022,54168.42814416001 2025-09-04,23:37:45.000,247,11035408,-795,0,1757029064,13300.09664751999,319.96910370000114,54168.53993808 2025-09-04,23:37:46.000,247,11035456,-795,0,1757029065,13300.12359276,319.93385805000435,54168.16962072001 2025-09-04,23:37:47.000,247,11035463,-795,0,1757029066,13300.049493349994,319.9902510899992,54168.16962072001 2025-09-04,23:37:48.000,247,11035434,-795,0,1757029067,13300.083174899999,319.98320195999986,54168.20455632 2025-09-04,23:37:49.000,247,11035443,-795,0,1757029068,13300.042757039999,320.039595000002,54167.980968480006 2025-09-04,23:37:50.000,247,11035456,-795,0,1757029069,13300.110120139994,320.06779151999945,54168.00192984001 2025-09-04,23:37:51.000,247,11035455,-795,0,1757029070,13300.089911209994,320.1100863000029,54168.267440400006 2025-09-04,23:37:52.000,247,11035457,-795,0,1757029071,13300.13706537999,320.1100863000029,54168.28840176001 2025-09-04,23:37:53.000,247,11035449,-795,0,1757029072,13299.982130249999,320.1100863000029,54168.08577528 2025-09-04,23:37:54.000,247,11035422,-795,0,1757029073,13300.029284419994,320.0889389100048,54167.79930336 2025-09-04,23:37:55.000,247,11035451,-795,0,1757029074,13299.988866559994,320.1382828200003,54168.05083968001 2025-09-04,23:37:56.000,247,11035461,-795,0,1757029075,13300.03602072999,320.1100863000029,54168.10673664 2025-09-04,23:37:57.000,247,11035444,-795,0,1757029076,13300.049493349994,320.1100863000029,54168.19058208001 2025-09-04,23:37:58.000,247,11035432,-795,0,1757029077,13300.022548109999,320.13123369000095,54168.11372376 2025-09-04,23:37:59.000,247,11035489,-795,0,1757029078,13300.049493349994,320.18057760000374,54168.34429872 2025-09-04,23:38:00.000,247,11035459,-795,0,1757029079,13300.07643858999,320.18057760000374,54168.316350240006 2025-09-04,23:38:01.000,247,11035438,-795,0,1757029080,13299.995602869989,320.2087741200012,54168.18359496 2025-09-04,23:38:02.000,247,11035452,-795,0,1757029081,13299.995602869989,320.21582325000054,54167.96699424 2025-09-04,23:38:03.000,247,11035463,-795,0,1757029082,13299.833931429988,320.2087741200012,54167.694496560005 2025-09-04,23:38:04.000,247,11035398,-795,0,1757029083,13299.833931429988,320.2369706399986,54167.66654808001 2025-09-04,23:38:05.000,247,11035468,-795,0,1757029084,13299.847404049993,320.29336368000077,54167.82026472 2025-09-04,23:38:06.000,247,11035485,-795,0,1757029085,13299.840667739998,320.2510689000046,54168.078788160004 2025-09-04,23:38:07.000,247,11035496,-795,0,1757029086,13299.766568329993,320.31451106999884,54168.295388880004 2025-09-04,23:38:08.000,247,11035443,-795,0,1757029087,13299.699205229997,320.2369706399986,54168.22551768 2025-09-04,23:38:09.000,247,11035466,-795,0,1757029088,13299.678996299997,320.25811803000397,54168.295388880004 2025-09-04,23:38:10.000,247,11035478,-795,0,1757029089,13299.672259990002,320.2228723799999,54168.14167224001 2025-09-04,23:38:11.000,247,11035423,-795,0,1757029090,13299.584687959992,320.244019769998,54167.70148368 2025-09-04,23:38:12.000,247,11035494,-795,0,1757029091,13299.544270099992,320.2017249900018,54167.526805680005 2025-09-04,23:38:13.000,247,11035462,-795,0,1757029092,13299.335444489996,320.25811803000397,54167.17744968 2025-09-04,23:38:14.000,247,11035434,-795,0,1757029093,13299.429752830001,320.2017249900018,54167.456934480004 2025-09-04,23:38:15.000,247,11035443,-795,0,1757029094,13299.423016519992,320.22992150999926,54167.61065112 2025-09-04,23:38:16.000,247,11035457,-795,0,1757029095,13299.396071279996,320.19467586000246,54167.624625360004 2025-09-04,23:38:17.000,247,11035458,-795,0,1757029096,13299.28829032,320.1594302099984,54167.813277600006 2025-09-04,23:38:18.000,247,11035476,-795,0,1757029097,13299.24787246,320.1241845600016,54167.65257384 2025-09-04,23:38:19.000,247,11035445,-795,0,1757029098,13299.173773049995,320.1382828200003,54167.35212768001 2025-09-04,23:38:20.000,247,11035442,-795,0,1757029099,13299.14682781,320.1030371700035,54167.43597312 2025-09-04,23:38:21.000,247,11035448,-795,0,1757029100,13299.133355189995,320.18057760000374,54167.408024640004 2025-09-04,23:38:22.000,247,11035461,-795,0,1757029101,13299.14009149999,320.2017249900018,54167.17744968 2025-09-04,23:38:23.000,247,11035494,-795,0,1757029102,13298.99862898999,320.1876267300031,54167.21238528001 2025-09-04,23:38:24.000,247,11035393,-795,0,1757029103,13298.991892679995,320.1100863000029,54167.408024640004 2025-09-04,23:38:25.000,247,11035403,-795,0,1757029104,13298.96494744,320.15238107999903,54167.40103752001 2025-09-04,23:38:26.000,247,11035432,-795,0,1757029105,13298.96494744,320.18057760000374,54167.31719208 2025-09-04,23:38:27.000,247,11035491,-795,0,1757029106,13298.85716647999,320.15238107999903,54167.08661712001 2025-09-04,23:38:28.000,247,11035471,-795,0,1757029107,13298.796539689989,320.1241845600016,54167.142514080006 2025-09-04,23:38:29.000,247,11035464,-515,0,1757029108,13298.823484929999,320.0748406499988,54167.18443680001 2025-09-04,23:38:30.000,247,11035460,-795,0,1757029109,13298.91779326999,320.0748406499988,54167.33116632001 2025-09-04,23:38:31.000,247,11035432,-795,0,1757029110,13298.87737540999,320.0607423900001,54167.28225648001 2025-09-04,23:38:32.000,247,11035405,-795,0,1757029111,13298.850430169994,320.1453319499997,54167.61065112 2025-09-04,23:38:33.000,247,11035440,-795,0,1757029112,13298.688758729993,320.1453319499997,54167.20539816 2025-09-04,23:38:34.000,247,11035462,-795,0,1757029113,13298.749385519994,320.1030371700035,54167.30321784001 2025-09-04,23:38:35.000,247,11035407,-795,0,1757029114,13298.675286109989,320.13123369000095,54167.121552720004 2025-09-04,23:38:36.000,247,11035451,-795,0,1757029115,13298.702231349998,320.1382828200003,54167.05168152 2025-09-04,23:38:37.000,247,11035464,-795,0,1757029116,13298.708967659994,320.1735284700044,54167.04469440001 2025-09-04,23:38:38.000,247,11035464,-795,0,1757029117,13298.594450389988,320.22992150999926,54166.856042160005 2025-09-04,23:38:39.000,247,11035415,-795,0,1757029118,13298.634868249988,320.1876267300031,54167.1495012 2025-09-04,23:38:40.000,247,11035436,-795,0,1757029119,13298.648340869993,320.18057760000374,54167.38007616001 2025-09-04,23:38:41.000,247,11035475,-795,0,1757029120,13298.614659319988,320.21582325000054,54167.4639216 2025-09-04,23:38:42.000,247,11035477,-795,0,1757029121,13298.614659319988,320.2087741200012,54167.48488296 2025-09-04,23:38:43.000,247,11035445,-795,0,1757029122,13298.506878359993,320.16647933999775,54167.29623072 2025-09-04,23:38:44.000,247,11035416,-795,0,1757029123,13298.466460499993,320.2228723799999,54166.81411944 2025-09-04,23:38:45.000,247,11035427,-795,0,1757029124,13298.426042639992,320.21582325000054,54166.82110656 2025-09-04,23:38:46.000,247,11035444,-795,0,1757029125,13298.493405740002,320.19467586000246,54166.925913360006 2025-09-04,23:38:47.000,247,11035464,-795,0,1757029126,13298.506878359993,320.2087741200012,54166.91892624001 2025-09-04,23:38:48.000,247,11035430,-795,0,1757029127,13298.560768839998,320.2369706399986,54167.07963 2025-09-04,23:38:49.000,247,11035378,-795,0,1757029128,13298.432778950002,320.2228723799999,54166.96084896 2025-09-04,23:38:50.000,247,11035461,-795,0,1757029129,13298.473196810002,320.25811803000397,54167.2193724 2025-09-04,23:38:51.000,247,11035459,-795,0,1757029130,13298.554032530003,320.25811803000397,54167.33116632001 2025-09-04,23:38:52.000,247,11035450,-795,0,1757029131,13298.513614670002,320.22992150999926,54166.89097776 2025-09-04,23:38:53.000,247,11035482,-795,0,1757029132,13298.493405740002,320.21582325000054,54166.8700164 2025-09-04,23:38:54.000,247,11035508,-795,0,1757029133,13298.580977769998,320.25811803000397,54166.91193912 2025-09-04,23:38:55.000,247,11035420,-795,0,1757029134,13298.594450389988,320.2863145500014,54166.70232552 2025-09-04,23:38:56.000,247,11035474,-795,0,1757029135,13298.668549799993,320.3074619399995,54166.688351280005 2025-09-04,23:38:57.000,247,11035477,-795,0,1757029136,13298.628131939993,320.3004128100001,54166.88399064 2025-09-04,23:38:58.000,247,11035442,-795,0,1757029137,13298.621395629998,320.2863145500014,54166.77918384001 2025-09-04,23:38:59.000,247,11035454,-795,0,1757029138,13298.655077179988,320.2863145500014,54166.73027400001 2025-09-04,23:39:00.000,247,11035466,-795,0,1757029139,13298.729176589994,320.2510689000046,54166.59751872 2025-09-04,23:39:01.000,247,11035413,-795,0,1757029140,13298.749385519994,320.19467586000246,54166.81411944 2025-09-04,23:39:02.000,247,11035454,-795,0,1757029141,13298.735912899989,320.1735284700044,54166.75123536001 2025-09-04,23:39:03.000,247,11035441,-795,0,1757029142,13298.722440279998,320.18057760000374,54166.688351280005 2025-09-04,23:39:04.000,247,11035409,-795,0,1757029143,13298.776330759989,320.1453319499997,54166.688351280005 2025-09-04,23:39:05.000,247,11035494,-795,0,1757029144,13298.756121829989,320.13123369000095,54167.05866864 2025-09-04,23:39:06.000,247,11035443,-795,0,1757029145,13298.816748619989,320.15238107999903,54166.82110656 2025-09-04,23:39:07.000,247,11035430,-795,0,1757029146,13298.789803379994,320.15238107999903,54166.91892624001 2025-09-04,23:39:08.000,247,11035413,-795,0,1757029147,13298.783067069999,320.1100863000029,54166.74424824 2025-09-04,23:39:09.000,247,11035428,-795,0,1757029148,13298.776330759989,320.039595000002,54166.39489224001 2025-09-04,23:39:10.000,247,11035440,-795,0,1757029149,13298.83695754999,320.0254967400033,54166.47873768 2025-09-04,23:39:11.000,247,11035409,-795,0,1757029150,13298.850430169994,320.00434934999794,54166.58354448001 2025-09-04,23:39:12.000,247,11035417,-795,0,1757029151,13298.83695754999,320.0113984800046,54166.73027400001 2025-09-04,23:39:13.000,247,11035464,-795,0,1757029152,13298.769594449994,319.9761528300005,54166.618480080004 2025-09-04,23:39:14.000,247,11035439,-795,0,1757029153,13298.789803379994,319.98320195999986,54166.88399064 2025-09-04,23:39:15.000,247,11035434,-795,0,1757029154,13298.816748619989,319.9620545700018,54166.974823200006 2025-09-04,23:39:16.000,247,11035431,-795,0,1757029155,13298.87737540999,319.9761528300005,54166.99578456001 2025-09-04,23:39:17.000,247,11035470,-795,0,1757029156,13298.89758433999,319.9550054400024,54166.57655736 2025-09-04,23:39:18.000,247,11035502,-795,0,1757029157,13298.93800219999,319.93385805000435,54166.520660400005 2025-09-04,23:39:19.000,247,11035427,-795,0,1757029158,13298.911056959994,319.88451414000156,54166.53463464 2025-09-04,23:39:20.000,247,11035441,-795,0,1757029159,13299.0053653,319.9409071800037,54166.56258312001 2025-09-04,23:39:21.000,247,11035467,-795,0,1757029160,13298.96494744,319.8986124000003,54166.73027400001 2025-09-04,23:39:22.000,247,11035383,-795,0,1757029161,13298.99862898999,319.9620545700018,54166.904952000004 2025-09-04,23:39:23.000,247,11035477,-795,0,1757029162,13298.90432065,319.8915632700009,54166.87700352001 2025-09-04,23:39:24.000,247,11035445,-795,0,1757029163,13299.01883791999,319.88451414000156,54167.00277168 2025-09-04,23:39:25.000,247,11035479,-795,0,1757029164,13299.032310539995,319.83517022999877,54166.79315808 2025-09-04,23:39:26.000,247,11035451,-795,0,1757029165,13299.06599209,319.83517022999877,54166.91193912 2025-09-04,23:39:27.000,247,11035454,-795,0,1757029166,13299.032310539995,319.8422193599981,54166.8700164 2025-09-04,23:39:28.000,247,11035442,-795,0,1757029167,13299.01883791999,319.83517022999877,54166.56258312001 2025-09-04,23:39:29.000,247,11035452,-795,0,1757029168,13299.012101609995,319.8281210999994,54166.61149296001 2025-09-04,23:39:30.000,247,11035461,-795,0,1757029169,13299.032310539995,319.87041588000284,54166.925913360006 2025-09-04,23:39:31.000,247,11035463,-795,0,1757029170,13298.971683749995,319.8633667500035,54166.84206792 2025-09-04,23:39:32.000,247,11035469,-795,0,1757029171,13298.97842005999,319.8774650100022,54166.88399064 2025-09-04,23:39:33.000,247,11035469,-795,0,1757029172,13298.96494744,319.8915632700009,54166.67437704 2025-09-04,23:39:34.000,247,11035470,-795,0,1757029173,13298.98515637,319.8633667500035,54166.8350808 2025-09-04,23:39:35.000,247,11035453,-795,0,1757029174,13298.99862898999,319.83517022999877,54166.974823200006 2025-09-04,23:39:36.000,247,11035443,-795,0,1757029175,13298.97842005999,319.80697371000133,54166.86302928 2025-09-04,23:39:37.000,247,11035367,-795,0,1757029176,13298.931265889994,319.78582632000325,54166.807132320006 2025-09-04,23:39:38.000,247,11035446,-795,0,1757029177,13298.863902789999,319.7646789299979,54166.96783608001 2025-09-04,23:39:39.000,247,11035426,-795,0,1757029178,13298.762858139999,319.78582632000325,54166.61149296001 2025-09-04,23:39:40.000,247,11035467,-795,0,1757029179,13298.796539689989,319.7435315399998,54166.74424824 2025-09-04,23:39:41.000,247,11035481,-795,0,1757029180,13298.91779326999,319.708285890003,54166.9398876 2025-09-04,23:39:42.000,247,11035472,-795,0,1757029181,13298.96494744,319.62369633000344,54166.66738992 2025-09-04,23:39:43.000,247,11035450,-795,0,1757029182,13298.850430169994,319.58140155,54166.45777632 2025-09-04,23:39:44.000,247,11035401,-795,0,1757029183,13298.911056959994,319.56025416000193,54166.618480080004 2025-09-04,23:39:45.000,247,11035445,-795,0,1757029184,13298.89758433999,319.5179593799985,54166.81411944 2025-09-04,23:39:46.000,247,11035403,-795,0,1757029185,13298.91779326999,319.53910677000385,54166.856042160005 2025-09-04,23:39:47.000,247,11035433,-795,0,1757029186,13298.90432065,319.5673032900013,54167.072642880004 2025-09-04,23:39:48.000,247,11035411,-795,0,1757029187,13298.870639099994,319.56025416000193,54167.023733040005 2025-09-04,23:39:49.000,247,11035435,-795,0,1757029188,13298.870639099994,319.53910677000385,54167.05168152 2025-09-04,23:39:50.000,247,11035424,-795,0,1757029189,13298.97842005999,319.56025416000193,54166.618480080004 2025-09-04,23:39:51.000,247,11035426,-795,0,1757029190,13298.991892679995,319.5038611199998,54166.68136416001 2025-09-04,23:39:52.000,247,11035369,-795,0,1757029191,13299.01883791999,319.51091024999914,54166.569570240004 2025-09-04,23:39:53.000,247,11035400,-795,0,1757029192,13298.92452958,319.4827137300017,54166.46476344001 2025-09-04,23:39:54.000,247,11035383,-795,0,1757029193,13298.95821112999,319.4827137300017,54166.47873768 2025-09-04,23:39:55.000,247,11035447,-795,0,1757029194,13299.012101609995,319.51091024999914,54166.904952000004 2025-09-04,23:39:56.000,247,11035483,-795,0,1757029195,13299.09967363999,319.4333698199989,54167.240333760004 2025-09-04,23:39:57.000,247,11035450,-795,0,1757029196,13299.10640995,319.3346820000006,54167.191423920005 2025-09-04,23:39:58.000,247,11035506,-795,0,1757029197,13299.16703674,319.32763287000125,54166.93290048 2025-09-04,23:39:59.000,247,11035488,-795,0,1757029198,13299.18724567,319.2571415700004,54167.0097588 2025-09-04,23:40:00.000,247,11035418,-795,0,1757029199,13299.16030042999,319.2712398299991,54166.953861840004 2025-09-04,23:40:01.000,247,11035414,-795,0,1757029200,13299.20071828999,319.21484679000423,54166.74424824 2025-09-04,23:40:02.000,247,11035496,-795,0,1757029201,13299.214190909996,319.1936993999989,54166.74424824 2025-09-04,23:40:03.000,247,11035447,-795,0,1757029202,13299.20071828999,319.1514046200027,54166.93290048 2025-09-04,23:40:04.000,247,11035439,-795,0,1757029203,13299.173773049995,319.16550288000144,54167.0097588 2025-09-04,23:40:05.000,247,11035469,-795,0,1757029204,13299.281554009991,319.14435549000336,54167.142514080006 2025-09-04,23:40:06.000,247,11035475,-795,0,1757029205,13299.295026629996,319.123208099998,54167.05866864 2025-09-04,23:40:07.000,247,11035472,-795,0,1757029206,13299.301762939991,319.0456676699978,54167.06565576001 2025-09-04,23:40:08.000,247,11035409,-795,0,1757029207,13299.342180799991,319.08091332000186,54166.98879744 2025-09-04,23:40:09.000,247,11035427,-795,0,1757029208,13299.375862349996,319.0456676699978,54167.00277168 2025-09-04,23:40:10.000,247,11035443,-795,0,1757029209,13299.362389729991,319.0597659300038,54167.03072016 2025-09-04,23:40:11.000,247,11035419,-795,0,1757029210,13299.443225449992,319.03156940999907,54167.261295120006 2025-09-04,23:40:12.000,247,11035430,-795,0,1757029211,13299.409543900001,319.0950115800006,54167.05866864 2025-09-04,23:40:23.000,247,11035477,-795,0,1757029222,13299.988866559994,318.3548529300024,54166.925913360006 2025-09-04,23:40:24.000,247,11035428,-795,0,1757029223,13300.22463741,318.5028846600035,54166.98181032 2025-09-04,23:40:25.000,247,11035415,-795,0,1757029224,13300.19769216999,318.6368181299986,54167.023733040005 2025-09-04,23:40:26.000,247,11035447,-795,0,1757029225,13300.03602072999,318.7143585599988,54167.05168152 2025-09-04,23:40:27.000,247,11035471,-795,0,1757029226,13299.988866559994,318.7496042100029,54167.142514080006 2025-09-04,23:40:28.000,247,11035445,-795,0,1757029227,13299.995602869989,318.77075160000095,54167.38706328 2025-09-04,23:40:29.000,247,11035417,-795,0,1757029228,13300.002339179999,318.7496042100029,54167.56872840001 2025-09-04,23:40:30.000,247,11035447,-795,0,1757029229,13300.069702279994,318.7425550800035,54167.645586720006 2025-09-04,23:40:31.000,247,11035455,-795,0,1757029230,13300.07643858999,318.72140768999816,54167.38706328 2025-09-04,23:40:32.000,247,11035397,-795,0,1757029231,13300.130329069994,318.7496042100029,54167.49885720001 2025-09-04,23:40:33.000,247,11035403,-795,0,1757029232,13299.975393939989,318.7496042100029,54166.98879744 2025-09-04,23:40:34.000,247,11035402,-795,0,1757029233,13300.190955859995,318.77075160000095,54167.22635952 2025-09-04,23:40:35.000,247,11035463,-795,0,1757029234,13300.21790109999,318.77075160000095,54167.3241792 2025-09-04,23:40:36.000,247,11035485,-795,0,1757029235,13300.231373719995,318.82009551000374,54167.63161248 2025-09-04,23:40:37.000,247,11035442,-795,0,1757029236,13300.251582649995,318.7989481199984,54167.72244504 2025-09-04,23:40:38.000,247,11035447,-795,0,1757029237,13300.30547313,318.83419377000246,54167.86917456 2025-09-04,23:40:39.000,247,11035467,-795,0,1757029238,13300.312209439995,318.7989481199984,54167.79930336 2025-09-04,23:40:40.000,247,11035383,-795,0,1757029239,13300.17748323999,318.7778007300003,54167.87616168 2025-09-04,23:40:41.000,247,11035500,-795,0,1757029240,13300.16401062,318.75665334000223,54167.83423896001 2025-09-04,23:40:42.000,247,11035445,-795,0,1757029241,13300.26505527,318.791898989999,54167.79930336 2025-09-04,23:40:43.000,247,11035435,-795,0,1757029242,13300.150537999994,318.7637024700016,54167.6735352 2025-09-04,23:40:44.000,247,11035460,-795,0,1757029243,13300.130329069994,318.8271446400031,54168.02289120001 2025-09-04,23:40:45.000,247,11035440,-795,0,1757029244,13300.170746929994,318.85534116000053,54168.07180104001 2025-09-04,23:40:46.000,247,11035449,-795,0,1757029245,13300.170746929994,318.83419377000246,54168.148659360006 2025-09-04,23:40:47.000,247,11035455,-795,0,1757029246,13300.130329069994,318.83419377000246,54168.1626336 2025-09-04,23:40:48.000,247,11035411,-795,0,1757029247,13300.13706537999,318.80599724999774,54167.92507152001 2025-09-04,23:40:49.000,247,11035370,-795,0,1757029248,13300.022548109999,318.82009551000374,54167.743406400004 2025-09-04,23:40:50.000,247,11035454,-795,0,1757029249,13300.09664751999,318.78484985999967,54167.960007120004 2025-09-04,23:40:51.000,247,11035431,-795,0,1757029250,13300.07643858999,318.77075160000095,54168.1626336 2025-09-04,23:40:52.000,247,11035423,-795,0,1757029251,13300.083174899999,318.7496042100029,54168.21154344 2025-09-04,23:40:53.000,247,11035469,-795,0,1757029252,13300.022548109999,318.7496042100029,54168.414169920004 2025-09-04,23:40:54.000,247,11035466,-795,0,1757029253,13300.09664751999,318.7284568200048,54168.51897672 2025-09-04,23:40:55.000,247,11035469,-795,0,1757029254,13300.130329069994,318.6932111700007,54168.60980928 2025-09-04,23:40:56.000,247,11035366,-795,0,1757029255,13300.190955859995,318.60862161000114,54168.14167224001 2025-09-04,23:40:57.000,247,11035363,-795,0,1757029256,13300.130329069994,318.5663268299977,54168.09276240001 2025-09-04,23:40:58.000,247,11035436,-795,0,1757029257,13300.14380169,318.5310811800009,54167.95302000001 2025-09-04,23:40:59.000,247,11035434,-795,0,1757029258,13300.069702279994,318.4958355300041,54167.89013592 2025-09-04,23:41:00.000,247,11035449,-795,0,1757029259,13300.170746929994,318.4464916200013,54168.00891696 2025-09-04,23:41:01.000,247,11035451,-795,0,1757029260,13300.14380169,318.4535407500007,54168.49801536 2025-09-04,23:41:02.000,247,11035478,-795,0,1757029261,13300.130329069994,318.41124597000453,54168.47705400001 2025-09-04,23:41:03.000,247,11035429,-795,0,1757029262,13300.089911209994,318.3689511900011,54168.267440400006 2025-09-04,23:41:04.000,247,11035382,-795,0,1757029263,13300.15727430999,318.347803800003,54168.15564648 2025-09-04,23:41:05.000,247,11035385,-795,0,1757029264,13300.13706537999,318.36190206000174,54168.13468512 2025-09-04,23:41:06.000,247,11035382,-795,0,1757029265,13300.170746929994,318.347803800003,54168.14167224001 2025-09-04,23:41:07.000,247,11035469,-795,0,1757029266,13300.211164789995,318.3900985799992,54168.04385256 2025-09-04,23:41:08.000,247,11035408,-795,0,1757029267,13300.251582649995,318.37600032000046,54168.37923432 2025-09-04,23:41:09.000,247,11035443,-795,0,1757029268,13300.19769216999,318.3689511900011,54168.302376 2025-09-04,23:41:10.000,247,11035449,-795,0,1757029269,13300.27852788999,318.36190206000174,54168.35128584 2025-09-04,23:41:11.000,247,11035437,-795,0,1757029270,13300.31894574999,318.3830494499998,54168.295388880004 2025-09-04,23:41:12.000,247,11035419,-795,0,1757029271,13300.36609992,318.36190206000174,54168.33731160001 2025-09-04,23:41:13.000,247,11035472,-795,0,1757029272,13300.103383829999,318.3689511900011,54167.9879556 2025-09-04,23:41:14.000,247,11035417,-795,0,1757029273,13300.31894574999,318.34075467000366,54168.35827296001 2025-09-04,23:41:15.000,247,11035477,-795,0,1757029274,13300.332418369995,318.3548529300024,54168.49102824 2025-09-04,23:41:16.000,247,11035421,-795,0,1757029275,13300.372836229995,318.32665640999767,54168.84038424001 2025-09-04,23:41:17.000,247,11035474,-795,0,1757029276,13300.35936360999,318.34075467000366,54168.83339712 2025-09-04,23:41:18.000,247,11035439,-795,0,1757029277,13300.433463019996,318.37600032000046,54168.70762896 2025-09-04,23:41:19.000,247,11035455,-795,0,1757029278,13300.44019932999,318.36190206000174,54168.66570624 2025-09-04,23:41:20.000,247,11035457,-795,0,1757029279,13300.473880879996,318.3337055400043,54168.56788656 2025-09-04,23:41:21.000,247,11035469,-795,0,1757029280,13300.44019932999,318.2843616300015,54168.55391232001 2025-09-04,23:41:22.000,247,11035447,-795,0,1757029281,13300.46714457,318.347803800003,54168.581860800005 2025-09-04,23:41:23.000,247,11035475,-795,0,1757029282,13300.31894574999,318.3196072799983,54168.67269336001 2025-09-04,23:41:24.000,247,11035439,-795,0,1757029283,13300.352627299995,318.31255814999895,54168.88929408001 2025-09-04,23:41:25.000,247,11035474,-795,0,1757029284,13300.2852642,318.27731250000215,54168.95217816 2025-09-04,23:41:26.000,247,11035427,-795,0,1757029285,13300.40651778,318.3337055400043,54169.23865008 2025-09-04,23:41:27.000,247,11035492,-795,0,1757029286,13300.36609992,318.31255814999895,54169.32948264 2025-09-04,23:41:28.000,247,11035442,-795,0,1757029287,13300.32568206,318.31255814999895,54168.98012664001 2025-09-04,23:41:29.000,247,11035473,-795,0,1757029288,13300.22463741,318.3055090199996,54168.70762896 2025-09-04,23:41:30.000,247,11035453,-795,0,1757029289,13300.22463741,318.3196072799983,54168.72160320001 2025-09-04,23:41:31.000,247,11035443,-795,0,1757029290,13300.22463741,318.34075467000366,54168.798461520004 2025-09-04,23:41:32.000,247,11035434,-795,0,1757029291,13300.170746929994,318.3548529300024,54169.0709592 2025-09-04,23:41:33.000,247,11035433,-795,0,1757029292,13300.069702279994,318.37600032000046,54169.09192056 2025-09-04,23:41:34.000,247,11035465,-795,0,1757029293,13300.083174899999,318.41124597000453,54169.41332808001 2025-09-04,23:41:35.000,247,11035443,-795,0,1757029294,13300.089911209994,318.37600032000046,54169.50416064 2025-09-04,23:41:36.000,247,11035446,-795,0,1757029295,13300.15727430999,318.4041968399979,54169.25961144 2025-09-04,23:41:37.000,247,11035469,-795,0,1757029296,13300.05622965999,318.4323933600026,54169.27358568001 2025-09-04,23:41:38.000,247,11035484,-795,0,1757029297,13300.03602072999,318.4535407500007,54169.12685616001 2025-09-04,23:41:39.000,247,11035437,-795,0,1757029298,13299.975393939989,318.46058988000004,54169.02204936 2025-09-04,23:41:40.000,247,11035442,-795,0,1757029299,13300.03602072999,318.5169829200022,54169.21768872 2025-09-04,23:41:41.000,247,11035391,-795,0,1757029300,13299.961921319999,318.5945233500024,54169.18275312 2025-09-04,23:41:42.000,247,11035446,-795,0,1757029301,13299.860876669998,318.6297689999992,54169.09890768001 2025-09-04,23:41:43.000,247,11035437,-795,0,1757029302,13299.901294529998,318.6368181299986,54169.105894800006 2025-09-04,23:41:44.000,247,11035400,-795,0,1757029303,13299.941712389998,318.6368181299986,54168.94519104 2025-09-04,23:41:45.000,247,11035373,-795,0,1757029304,13299.928239769994,318.67206378000265,54169.28755992 2025-09-04,23:41:46.000,247,11035422,-795,0,1757029305,13299.914767149989,318.68616204000136,54169.23865008 2025-09-04,23:41:47.000,247,11035456,-795,0,1757029306,13299.901294529998,318.7425550800035,54169.252624320005 2025-09-04,23:41:48.000,247,11035449,-795,0,1757029307,13299.806986189993,318.80599724999774,54169.322495520006 2025-09-04,23:41:49.000,247,11035475,-795,0,1757029308,13299.766568329993,318.8623902899999,54169.49717352 2025-09-04,23:41:50.000,247,11035462,-795,0,1757029309,13299.833931429988,318.9046850700033,54169.56005760001 2025-09-04,23:41:51.000,247,11035440,-795,0,1757029310,13299.833931429988,318.9610781099982,54169.34345688001 2025-09-04,23:41:52.000,247,11035428,-795,0,1757029311,13299.800249879998,319.010422020001,54169.11288192 2025-09-04,23:41:53.000,247,11035396,-795,0,1757029312,13299.665523679992,319.03156940999907,54168.79147440001 2025-09-04,23:41:54.000,247,11035501,-795,0,1757029313,13299.665523679992,319.11615896999865,54168.84737136 2025-09-04,23:41:55.000,247,11035492,-795,0,1757029314,13299.631842130002,319.123208099998,54168.95217816 2025-09-04,23:41:56.000,247,11035433,-795,0,1757029315,13299.598160579997,319.16550288000144,54169.350444 2025-09-04,23:41:57.000,247,11035450,-795,0,1757029316,13299.618369509997,319.2571415700004,54169.58101896001 2025-09-04,23:41:58.000,247,11035446,-795,0,1757029317,13299.551006410002,319.29238722000446,54169.539096240005 2025-09-04,23:41:59.000,247,11035494,-795,0,1757029318,13299.625105819992,319.2853380899978,54169.74172272 2025-09-04,23:42:00.000,247,11035426,-795,0,1757029319,13299.557742719997,319.3064854800032,54169.41332808001 2025-09-04,23:42:01.000,247,11035407,-795,0,1757029320,13299.517324859997,319.34173112999997,54169.24563720001 2025-09-04,23:42:02.000,247,11035443,-795,0,1757029321,13299.476906999997,319.32763287000125,54169.25961144 2025-09-04,23:42:03.000,247,11035442,-795,0,1757029322,13299.348917110001,319.3840259100034,54169.084933440005 2025-09-04,23:42:04.000,247,11035440,-795,0,1757029323,13299.335444489996,319.3840259100034,54169.18974024 2025-09-04,23:42:05.000,247,11035474,-795,0,1757029324,13299.315235559996,319.42632068999956,54169.57403184 2025-09-04,23:42:06.000,247,11035486,-795,0,1757029325,13299.295026629996,319.4404189499983,54169.60896744001 2025-09-04,23:42:07.000,247,11035517,-795,0,1757029326,13299.173773049995,319.47566460000235,54169.7347356 2025-09-04,23:42:08.000,247,11035408,-795,0,1757029327,13299.18724567,319.4615663400036,54169.51114776001 2025-09-04,23:42:09.000,247,11035373,-795,0,1757029328,13299.09967363999,319.4968119900004,54169.43428944001 2025-09-04,23:42:10.000,247,11035436,-795,0,1757029329,13299.01883791999,319.4615663400036,54169.34345688001 2025-09-04,23:42:11.000,247,11035452,-795,0,1757029330,13299.01883791999,319.5532050300026,54169.44127656001 2025-09-04,23:42:12.000,247,11035468,-795,0,1757029331,13299.012101609995,319.56025416000193,54169.41332808001 2025-09-04,23:42:13.000,247,11035458,-795,0,1757029332,13298.971683749995,319.6307454600028,54169.58101896001 2025-09-04,23:42:14.000,247,11035405,-795,0,1757029333,13298.95821112999,319.65894198000024,54169.60896744001 2025-09-04,23:42:15.000,247,11035463,-795,0,1757029334,13298.991892679995,319.65894198000024,54169.7347356 2025-09-04,23:42:16.000,247,11035460,-795,0,1757029335,13298.95821112999,319.67304023999895,54169.43428944001 2025-09-04,23:42:17.000,247,11035379,-795,0,1757029336,13298.931265889994,319.67304023999895,54169.371405360005 2025-09-04,23:42:18.000,247,11035454,-795,0,1757029337,13298.863902789999,319.65894198000024,54169.49717352 2025-09-04,23:42:19.000,247,11035434,-795,0,1757029338,13298.850430169994,319.72238415000174,54169.5949932 2025-09-04,23:42:20.000,247,11035458,-795,0,1757029339,13298.884111719999,319.7294332800011,54169.5949932 2025-09-04,23:42:21.000,247,11035446,-795,0,1757029340,13298.810012309994,319.75762979999854,54169.84652952001 2025-09-04,23:42:22.000,247,11035456,-795,0,1757029341,13298.796539689989,319.7646789299979,54169.804606800004 2025-09-04,23:42:23.000,247,11035472,-795,0,1757029342,13298.742649209998,319.7928754500026,54169.539096240005 2025-09-04,23:42:24.000,247,11035383,-795,0,1757029343,13298.796539689989,319.78582632000325,54169.371405360005 2025-09-04,23:42:25.000,247,11035398,-795,0,1757029344,13298.810012309994,319.82107197000005,54169.371405360005 2025-09-04,23:42:26.000,247,11035466,-795,0,1757029345,13298.762858139999,319.8422193599981,54169.39236672001 2025-09-04,23:42:27.000,247,11035420,-795,0,1757029346,13298.783067069999,319.8774650100022,54169.371405360005 2025-09-04,23:42:28.000,247,11035447,-795,0,1757029347,13298.702231349998,319.8774650100022,54169.50416064 2025-09-04,23:42:29.000,247,11035475,-795,0,1757029348,13298.735912899989,319.93385805000435,54169.84652952001 2025-09-04,23:42:30.000,247,11035471,-795,0,1757029349,13298.756121829989,319.9620545700018,54170.049156 2025-09-04,23:42:31.000,247,11035444,-795,0,1757029350,13298.749385519994,320.0113984800046,54170.049156 2025-09-04,23:42:32.000,247,11035438,-795,0,1757029351,13298.783067069999,320.04664413000137,54169.81858104001 2025-09-04,23:42:33.000,247,11035432,-795,0,1757029352,13298.607923009993,320.00434934999794,54169.4552508 2025-09-04,23:42:34.000,247,11035482,-795,0,1757029353,13298.655077179988,320.11713543000224,54169.301534160004 2025-09-04,23:42:35.000,247,11035443,-795,0,1757029354,13298.634868249988,320.08188977999816,54169.35743112 2025-09-04,23:42:36.000,247,11035480,-795,0,1757029355,13298.688758729993,320.1100863000029,54169.44127656001 2025-09-04,23:42:37.000,247,11035445,-795,0,1757029356,13298.675286109989,320.16647933999775,54169.804606800004 2025-09-04,23:42:38.000,247,11035491,-795,0,1757029357,13298.607923009993,320.2087741200012,54169.76268408 2025-09-04,23:42:39.000,247,11035475,-795,0,1757029358,13298.648340869993,320.2087741200012,54170.01422040001 2025-09-04,23:42:40.000,247,11035429,-795,0,1757029359,13298.715703969989,320.2087741200012,54170.00723328 2025-09-04,23:42:41.000,247,11035451,-795,0,1757029360,13298.675286109989,320.22992150999926,54169.83255528 2025-09-04,23:42:42.000,247,11035452,-795,0,1757029361,13298.601186699998,320.29336368000077,54169.91640072001 2025-09-04,23:42:43.000,247,11035464,-795,0,1757029362,13298.459724189997,320.34270759000356,54169.79063256 2025-09-04,23:42:44.000,247,11035481,-795,0,1757029363,13298.547296219993,320.34270759000356,54169.67883864001 2025-09-04,23:42:45.000,247,11035478,-795,0,1757029364,13298.574241459988,320.44139541000186,54170.07011736 2025-09-04,23:42:46.000,247,11035455,-795,0,1757029365,13298.634868249988,320.44139541000186,54170.14697568 2025-09-04,23:42:47.000,247,11035449,-795,0,1757029366,13298.587714079993,320.46254279999994,54170.02120752 2025-09-04,23:42:48.000,247,11035474,-795,0,1757029367,13298.607923009993,320.47664105999866,54170.11204008001 2025-09-04,23:42:49.000,247,11035453,-795,0,1757029368,13298.513614670002,320.49073932000465,54169.706787120005 2025-09-04,23:42:50.000,247,11035430,-795,0,1757029369,13298.493405740002,320.50483758000337,54169.972297680004 2025-09-04,23:42:51.000,247,11035503,-795,0,1757029370,13298.527087289993,320.50483758000337,54170.042168880005 2025-09-04,23:42:52.000,247,11035467,-795,0,1757029371,13298.493405740002,320.5118867100027,54170.07011736 2025-09-04,23:42:53.000,247,11035467,-795,0,1757029372,13298.378888469997,320.5541814899989,54170.13300144001 2025-09-04,23:42:54.000,247,11035498,-795,0,1757029373,13298.432778950002,320.63877104999847,54170.40549912 2025-09-04,23:42:55.000,247,11035487,-795,0,1757029374,13298.426042639992,320.67401670000254,54170.31466656 2025-09-04,23:42:56.000,247,11035469,-795,0,1757029375,13298.405833709992,320.68811496000126,54170.25178248001 2025-09-04,23:42:57.000,247,11035477,-795,0,1757029376,13298.284580129992,320.6951640900006,54169.85351664 2025-09-04,23:42:58.000,247,11035495,-795,0,1757029377,13298.190271790001,320.7797536500002,54169.67883864001 2025-09-04,23:42:59.000,247,11035477,-795,0,1757029378,13298.116172379996,320.8009010399983,54169.74870984001 2025-09-04,23:43:00.000,247,11035423,-795,0,1757029379,13298.015127729996,320.7586062600021,54169.86749088001 2025-09-04,23:43:01.000,247,11035462,-795,0,1757029380,13297.98818249,320.7586062600021,54170.05614312 2025-09-04,23:43:02.000,247,11035464,-795,0,1757029381,13298.04880928,320.87139233999915,54170.34960216001 2025-09-04,23:43:03.000,247,11035471,-795,0,1757029382,13297.88713784,320.88549059999787,54170.20287264001 2025-09-04,23:43:04.000,247,11035423,-795,0,1757029383,13297.893874149995,320.87139233999915,54170.27274384001 2025-09-04,23:43:05.000,247,11035471,-795,0,1757029384,13297.893874149995,320.87139233999915,54169.804606800004 2025-09-04,23:43:06.000,247,11035491,-795,0,1757029385,13297.84671998,320.89958886000386,54169.72076136 2025-09-04,23:43:07.000,247,11035458,-795,0,1757029386,13297.75914794999,320.94188364,54169.60896744001 2025-09-04,23:43:08.000,247,11035441,-795,0,1757029387,13297.79956580999,320.93483451000066,54169.64390304 2025-09-04,23:43:09.000,247,11035418,-795,0,1757029388,13297.772620569995,321.01942407000024,54169.67883864001 2025-09-04,23:43:10.000,247,11035463,-795,0,1757029389,13297.78609319,321.06876798000303,54169.93736208001 2025-09-04,23:43:11.000,247,11035494,-795,0,1757029390,13297.813038429995,321.1251610199979,54170.23780824 2025-09-04,23:43:12.000,247,11035405,-795,0,1757029391,13297.934292009995,321.1745049300007,54170.15396280001 2025-09-04,23:43:13.000,247,11035459,-795,0,1757029392,13297.772620569995,321.1533575400026,54169.61595456 2025-09-04,23:43:14.000,247,11035489,-795,0,1757029393,13297.81977473999,321.20975058000477,54169.65089016001 2025-09-04,23:43:15.000,247,11035451,-795,0,1757029394,13297.873665219995,321.24499623000156,54169.60896744001 2025-09-04,23:43:16.000,247,11035492,-795,0,1757029395,13297.96123724999,321.23089797000284,54169.51813488 2025-09-04,23:43:17.000,247,11035429,-795,0,1757029396,13297.954500939995,321.3013892700037,54169.7347356 2025-09-04,23:43:18.000,247,11035474,-795,0,1757029397,13297.96123724999,321.29434014000435,54169.79761968001 2025-09-04,23:43:19.000,247,11035424,-795,0,1757029398,13298.00165510999,321.31548753000243,54169.755696960005 2025-09-04,23:43:20.000,247,11035472,-795,0,1757029399,13298.08922714,321.36483143999794,54169.9094136 2025-09-04,23:43:21.000,247,11035483,-795,0,1757029400,13298.06901821,321.30843840000307,54169.67185152 2025-09-04,23:43:22.000,247,11035489,-795,0,1757029401,13298.129645,321.31548753000243,54169.78364544 2025-09-04,23:43:23.000,247,11035514,-795,0,1757029402,13298.06901821,321.3225366600018,54169.62294168 2025-09-04,23:43:24.000,247,11035437,-795,0,1757029403,13298.082490829991,321.39302796000266,54169.657877280006 2025-09-04,23:43:25.000,247,11035465,-795,0,1757029404,13298.176799169996,321.3577823099986,54169.89543936001 2025-09-04,23:43:26.000,247,11035424,-795,0,1757029405,13298.197008099996,321.41417535000073,54170.1190272 2025-09-04,23:43:27.000,247,11035455,-795,0,1757029406,13298.176799169996,321.4635192600035,54169.94434920001 2025-09-04,23:43:28.000,247,11035416,-795,0,1757029407,13298.170062860001,321.42827360999945,54169.9094136 2025-09-04,23:43:29.000,247,11035429,-795,0,1757029408,13298.170062860001,321.45647013000416,54169.72774848001 2025-09-04,23:43:30.000,247,11035443,-795,0,1757029409,13298.156590239996,321.44237186999817,54169.588006080005 2025-09-04,23:43:32.000,247,11035432,-795,0,1757029411,13298.082490829991,321.4212244800001,54169.79761968001 2025-09-04,23:43:33.000,247,11035475,-795,0,1757029412,13298.08922714,321.41417535000073,54169.874478000005 2025-09-04,23:43:34.000,247,11035464,-795,0,1757029413,13298.015127729996,321.4353227399988,54170.00024616 2025-09-04,23:43:35.000,247,11035469,-795,0,1757029414,13298.04207296999,321.4846666500016,54170.23780824 2025-09-04,23:43:36.000,247,11035466,-795,0,1757029415,13298.129645,321.4987649100003,54170.3635764 2025-09-04,23:43:37.000,247,11035482,-795,0,1757029416,13298.02186403999,321.49171578000096,54169.91640072001 2025-09-04,23:43:38.000,247,11035445,-795,0,1757029417,13298.04880928,321.4846666500016,54169.71377424 2025-09-04,23:43:39.000,247,11035472,-795,0,1757029418,13297.94776463,321.5199122999984,54169.6648644 2025-09-04,23:43:40.000,247,11035509,-795,0,1757029419,13297.914083079995,321.54105969000375,54169.62992880001 2025-09-04,23:43:41.000,247,11035435,-795,0,1757029420,13297.92081938999,321.5974527299986,54169.6648644 2025-09-04,23:43:42.000,247,11035451,-795,0,1757029421,13297.9275557,321.68909142000484,54170.15396280001 2025-09-04,23:43:43.000,247,11035469,-795,0,1757029422,13297.914083079995,321.62564925000333,54170.14697568 2025-09-04,23:43:44.000,247,11035469,-795,0,1757029423,13297.74567533,321.62564925000333,54169.755696960005 2025-09-04,23:43:45.000,247,11035412,-795,0,1757029424,13297.86692891,321.6326983800027,54169.81858104001 2025-09-04,23:43:46.000,247,11035441,-795,0,1757029425,13297.81977473999,321.6467966400014,54169.74870984001 2025-09-04,23:43:47.000,247,11035462,-795,0,1757029426,13297.833247359995,321.6820422899982,54169.74870984001 2025-09-04,23:43:48.000,247,11035446,-795,0,1757029427,13297.81977473999,321.6961405500042,54169.67185152 2025-09-04,23:43:49.000,247,11035449,-795,0,1757029428,13297.69852115999,321.7454844599997,54169.51813488 2025-09-04,23:43:50.000,247,11035452,-795,0,1757029429,13297.584003889999,321.78777924000315,54169.804606800004 2025-09-04,23:43:51.000,247,11035416,-795,0,1757029430,13297.550322339994,321.618600120004,54169.81858104001 2025-09-04,23:43:52.000,247,11035398,-795,0,1757029431,13297.644630679999,321.39302796000266,54169.84652952001 2025-09-04,23:43:53.000,247,11035417,-795,0,1757029432,13297.83998366999,321.3577823099986,54169.86749088001 2025-09-04,23:43:54.000,247,11035466,-795,0,1757029433,13297.80630212,321.47761752000224,54169.56704472 2025-09-04,23:43:55.000,247,11035430,-795,0,1757029434,13297.78609319,321.5199122999984,54169.6648644 2025-09-04,23:43:56.000,247,11035432,-795,0,1757029435,13297.7254664,321.5481088200031,54169.69281288 2025-09-04,23:43:57.000,247,11035445,-795,0,1757029436,13297.63789436999,321.52696142999775,54169.61595456 2025-09-04,23:43:58.000,247,11035482,-795,0,1757029437,13297.752411639995,321.5692562100012,54170.07710448 2025-09-04,23:43:59.000,247,11035472,-795,0,1757029438,13297.71873008999,321.52696142999775,54169.95133632 2025-09-04,23:44:00.000,247,11035433,-795,0,1757029439,13297.644630679999,321.4846666500016,54169.96531056001 2025-09-04,23:44:01.000,247,11035460,-795,0,1757029440,13297.563794959999,321.5058140399997,54169.8395424 2025-09-04,23:44:02.000,247,11035447,-795,0,1757029441,13297.543586029999,321.45647013000416,54169.657877280006 2025-09-04,23:44:03.000,247,11035467,-795,0,1757029442,13297.530113409994,321.4846666500016,54169.65089016001 2025-09-04,23:44:04.000,247,11035416,-795,0,1757029443,13297.395387209988,321.41417535000073,54169.804606800004 2025-09-04,23:44:05.000,247,11035493,-795,0,1757029444,13297.328024109993,321.45647013000416,54169.68582576 2025-09-04,23:44:06.000,247,11035474,-795,0,1757029445,13297.388650899993,321.4212244800001,54170.11204008001 2025-09-04,23:44:07.000,247,11035476,-795,0,1757029446,13297.388650899993,321.42827360999945,54170.32165368001 2025-09-04,23:44:08.000,247,11035452,-795,0,1757029447,13297.321287799998,321.4635192600035,54170.27973096001 2025-09-04,23:44:09.000,247,11035466,-795,0,1757029448,13297.240452079997,321.49171578000096,54170.06313024001 2025-09-04,23:44:10.000,247,11035462,-795,0,1757029449,13297.119198499997,321.4635192600035,54169.65089016001 2025-09-04,23:44:11.000,247,11035479,-795,0,1757029450,13297.098989569997,321.5058140399997,54169.636915920004 2025-09-04,23:44:12.000,247,11035468,-795,0,1757029451,13297.058571709997,321.49171578000096,54169.7347356 2025-09-04,23:44:13.000,247,11035483,-795,0,1757029452,13297.031626470001,321.52696142999775,54169.74172272 2025-09-04,23:44:14.000,247,11035459,-795,0,1757029453,13296.896900269996,321.5340105600044,54169.98627192001 2025-09-04,23:44:15.000,247,11035492,-795,0,1757029454,13296.876691339996,321.604501859998,54170.21684688 2025-09-04,23:44:16.000,247,11035466,-795,0,1757029455,13296.883427649991,321.5833544699999,54170.328640800006 2025-09-04,23:44:17.000,247,11035386,-795,0,1757029456,13296.78911931,321.5974527299986,54170.21684688 2025-09-04,23:44:18.000,247,11035502,-795,0,1757029457,13296.68807466,321.5974527299986,54169.88845224 2025-09-04,23:44:19.000,247,11035442,-795,0,1757029458,13296.54661215,321.6820422899982,54169.48319928001 2025-09-04,23:44:20.000,247,11035494,-795,0,1757029459,13296.46577643,321.6820422899982,54169.636915920004 2025-09-04,23:44:21.000,247,11035491,-795,0,1757029460,13296.364731779999,321.72433707000164,54169.56704472 2025-09-04,23:44:22.000,247,11035483,-795,0,1757029461,13296.391677019994,321.7172879400023,54169.93736208001 2025-09-04,23:44:23.000,247,11035470,-795,0,1757029462,13296.310841299994,321.80187750000186,54169.96531056001 2025-09-04,23:44:24.000,247,11035446,-795,0,1757029463,13296.088543069993,321.7948283700025,54169.657877280006 2025-09-04,23:44:25.000,247,11035389,-795,0,1757029464,13296.041388899997,321.82302488999994,54169.95832344 2025-09-04,23:44:26.000,247,11035435,-795,0,1757029465,13295.947080559992,321.82302488999994,54169.72076136 2025-09-04,23:44:27.000,247,11035400,-795,0,1757029466,13295.866244839992,321.87236880000273,54169.60896744001 2025-09-04,23:44:28.000,247,11035489,-795,0,1757029467,13295.832563290001,321.87236880000273,54169.72076136 2025-09-04,23:44:29.000,247,11035500,-795,0,1757029468,13295.771936500001,321.8935161900008,54169.74172272 2025-09-04,23:44:30.000,247,11035481,-795,0,1757029469,13295.718046019996,321.9428601000036,54169.6648644 2025-09-04,23:44:31.000,247,11035470,-795,0,1757029470,13295.60352874999,322.0274496600032,54169.72774848001 2025-09-04,23:44:32.000,247,11035389,-795,0,1757029471,13295.52942934,322.0204005300038,54169.81858104001 2025-09-04,23:44:33.000,247,11035400,-795,0,1757029472,13295.435120999995,322.06974443999934,54169.706787120005 2025-09-04,23:44:34.000,247,11035440,-795,0,1757029473,13295.185877529999,322.0767935699987,54169.17576600001 2025-09-04,23:44:35.000,247,11035464,-795,0,1757029474,13295.192613839994,322.09794096000405,54169.39935384 2025-09-04,23:44:36.000,247,11035466,-795,0,1757029475,13295.078096569989,322.09794096000405,54169.44826368 2025-09-04,23:44:37.000,247,11035483,-795,0,1757029476,13295.084832879998,322.1402357400002,54169.588006080005 2025-09-04,23:44:38.000,247,11035485,-795,0,1757029477,13295.017469779988,322.13318661000085,54169.588006080005 2025-09-04,23:44:39.000,247,11035493,-795,0,1757029478,13294.896216200003,322.19662878000236,54169.86749088001 2025-09-04,23:44:40.000,247,11035390,-795,0,1757029479,13294.781698929997,322.2248252999998,54169.74172272 2025-09-04,23:44:41.000,247,11035436,-795,0,1757029480,13294.768226309992,322.2530218200045,54169.588006080005 2025-09-04,23:44:42.000,247,11035487,-795,0,1757029481,13294.734544760002,322.23187442999915,54169.43428944001 2025-09-04,23:44:43.000,247,11035482,-795,0,1757029482,13294.700863209997,322.29531660000066,54169.350444 2025-09-04,23:44:44.000,247,11035477,-795,0,1757029483,13294.552664390001,322.3376113800041,54169.133843280004 2025-09-04,23:44:45.000,247,11035484,-795,0,1757029484,13294.465092359991,322.4503974600011,54169.11288192 2025-09-04,23:44:46.000,247,11035463,-795,0,1757029485,13294.566137009992,322.4222009400037,54169.62294168 2025-09-04,23:44:47.000,247,11035482,-795,0,1757029486,13294.498773909996,322.520888760002,54169.81858104001 2025-09-04,23:44:48.000,247,11035438,-795,0,1757029487,13294.498773909996,322.5490852799994,54169.9094136 2025-09-04,23:44:49.000,247,11035425,-795,0,1757029488,13294.424674499991,322.62662570999964,54169.706787120005 2025-09-04,23:44:50.000,247,11035486,-795,0,1757029489,13294.458356049996,322.62662570999964,54169.49717352 2025-09-04,23:44:51.000,247,11035469,-795,0,1757029490,13294.424674499991,322.72531352999795,54169.12685616001 2025-09-04,23:44:52.000,247,11035465,-795,0,1757029491,13294.47182867,322.69006788000115,54169.23865008 2025-09-04,23:44:53.000,247,11035481,-795,0,1757029492,13294.444883429991,322.7958048299988,54169.23166296 2025-09-04,23:44:54.000,247,11035493,-795,0,1757029493,13294.444883429991,322.7958048299988,54169.11288192 2025-09-04,23:44:55.000,247,11035520,-795,0,1757029494,13294.478564979996,322.85219787000096,54169.43428944001 2025-09-04,23:44:56.000,247,11035469,-795,0,1757029495,13294.492037600001,322.8240013500035,54169.50416064 2025-09-04,23:44:57.000,247,11035455,-795,0,1757029496,13294.465092359991,322.8310504800029,54169.657877280006 2025-09-04,23:44:58.000,247,11035475,-795,0,1757029497,13294.498773909996,322.8099030900048,54169.33646976 2025-09-04,23:44:59.000,247,11035472,-795,0,1757029498,13294.512246530001,322.8240013500035,54169.23865008 2025-09-04,23:45:00.000,247,11035479,-795,0,1757029499,13294.45161974,322.85219787000096,54169.1408304 2025-09-04,23:45:01.000,247,11035473,-795,0,1757029500,13294.41120188,322.9085909100031,54169.133843280004 2025-09-04,23:45:02.000,247,11035496,-795,0,1757029501,13294.566137009992,322.95088568999927,54169.04999784 2025-09-04,23:45:03.000,247,11035496,-795,0,1757029502,13294.545928079991,323.03547524999885,54169.28755992 2025-09-04,23:45:04.000,247,11035421,-795,0,1757029503,13294.41120188,323.0284261199995,54169.036023600005 2025-09-04,23:45:05.000,247,11035434,-795,0,1757029504,13294.444883429991,323.0777700300023,54169.0709592 2025-09-04,23:45:06.000,247,11035419,-795,0,1757029505,13294.485301289991,323.0777700300023,54168.938203920006 2025-09-04,23:45:07.000,247,11035466,-795,0,1757029506,13294.47182867,323.09891742000036,54168.90326832 2025-09-04,23:45:08.000,247,11035437,-795,0,1757029507,13294.465092359991,323.0707209000029,54169.01506224 2025-09-04,23:45:09.000,247,11035486,-795,0,1757029508,13294.438147119996,323.08481916000164,54168.92422968 2025-09-04,23:45:10.000,247,11035435,-795,0,1757029509,13294.43141081,323.1130156799991,54168.966152400004 2025-09-04,23:45:11.000,247,11035463,-795,0,1757029510,13294.478564979996,323.16940872000123,54169.371405360005 2025-09-04,23:45:12.000,247,11035429,-795,0,1757029511,13294.498773909996,323.1764578500006,54169.371405360005 2025-09-04,23:45:13.000,247,11035467,-795,0,1757029512,13294.45161974,323.21170350000466,54169.1408304 2025-09-04,23:45:14.000,247,11035464,-795,0,1757029513,13294.30342091999,323.204654369998,54168.92422968 2025-09-04,23:45:15.000,247,11035487,-795,0,1757029514,13294.32362984999,323.218752630004,54168.60980928 2025-09-04,23:45:16.000,247,11035471,-795,0,1757029515,13294.357311399996,323.14826133000315,54168.6167964 2025-09-04,23:45:17.000,247,11035453,-795,0,1757029516,13294.34383877999,323.21170350000466,54168.70762896 2025-09-04,23:45:18.000,247,11035465,-795,0,1757029517,13294.36404770999,323.1764578500006,54168.8962812 2025-09-04,23:45:19.000,247,11035440,-795,0,1757029518,13294.34383877999,323.1764578500006,54168.90326832 2025-09-04,23:45:20.000,247,11035447,-795,0,1757029519,13294.276475679995,323.1905561099993,54169.06397208 2025-09-04,23:45:21.000,247,11035423,-795,0,1757029520,13294.236057819995,323.21170350000466,54169.105894800006 2025-09-04,23:45:22.000,247,11035477,-795,0,1757029521,13294.28321198999,323.1764578500006,54169.05698496001 2025-09-04,23:45:23.000,247,11035402,-795,0,1757029522,13294.26973937,323.204654369998,54168.66570624 2025-09-04,23:45:24.000,247,11035488,-795,0,1757029523,13294.155222099995,323.16940872000123,54168.365260080005 2025-09-04,23:45:25.000,247,11035464,-795,0,1757029524,13294.20911258,323.16235959000187,54168.414169920004 2025-09-04,23:45:26.000,247,11035469,-795,0,1757029525,13294.316893539995,323.1412122000038,54168.5469252 2025-09-04,23:45:27.000,247,11035436,-795,0,1757029526,13294.26300305999,323.12006480999844,54168.55391232001 2025-09-04,23:45:28.000,247,11035473,-795,0,1757029527,13294.296684609995,323.1553104600025,54168.81243576001 2025-09-04,23:45:29.000,247,11035416,-795,0,1757029528,13294.20911258,323.1412122000038,54168.85435848 2025-09-04,23:45:30.000,247,11035429,-795,0,1757029529,13294.256266749995,323.1553104600025,54168.84737136 2025-09-04,23:45:31.000,247,11035450,-795,0,1757029530,13294.276475679995,323.1412122000038,54168.60980928 2025-09-04,23:45:32.000,247,11035457,-795,0,1757029531,13294.28321198999,323.1412122000038,54168.58884792 2025-09-04,23:45:33.000,247,11035434,-795,0,1757029532,13294.2899483,323.13416307000443,54168.52596384001 2025-09-04,23:45:34.000,247,11035435,-795,0,1757029533,13294.18216733999,323.204654369998,54168.28840176001 2025-09-04,23:45:35.000,247,11035423,-795,0,1757029534,13294.24953044,323.2610474100002,54168.28840176001 2025-09-04,23:45:36.000,247,11035455,-795,0,1757029535,13294.35057509,323.3033421900036,54168.71461608 2025-09-04,23:45:37.000,247,11035452,-795,0,1757029536,13294.2899483,323.3244895800017,54168.67269336001 2025-09-04,23:45:38.000,247,11035467,-795,0,1757029537,13294.32362984999,323.3244895800017,54168.602822160006 2025-09-04,23:45:39.000,247,11035456,-795,0,1757029538,13294.28321198999,323.3597352299985,54168.463079760004 2025-09-04,23:45:40.000,247,11035446,-795,0,1757029539,13294.26300305999,323.3597352299985,54168.40019568 2025-09-04,23:45:41.000,247,11035486,-795,0,1757029540,13294.2899483,323.3738334900045,54168.4421184 2025-09-04,23:45:42.000,247,11035488,-795,0,1757029541,13294.34383877999,323.38088262000383,54168.56089944 2025-09-04,23:45:43.000,247,11035489,-795,0,1757029542,13294.34383877999,323.3738334900045,54168.58884792 2025-09-04,23:45:44.000,247,11035451,-795,0,1757029543,13294.20911258,323.36678435999784,54168.52596384001 2025-09-04,23:45:45.000,247,11035455,-795,0,1757029544,13294.20911258,323.3879317500032,54168.581860800005 2025-09-04,23:45:46.000,247,11035496,-595,0,1757029545,13294.16195840999,323.40907914000127,54168.22551768 2025-09-04,23:45:47.000,247,11035455,-795,0,1757029546,13294.236057819995,323.4513739200047,54168.56788656 2025-09-04,23:45:48.000,247,11035481,-795,0,1757029547,13294.24279412999,323.3597352299985,54168.246479040004 2025-09-04,23:45:49.000,247,11035455,-795,0,1757029548,13294.18890365,323.33153871000104,54168.18359496 2025-09-04,23:45:50.000,247,11035426,-795,0,1757029549,13294.18216733999,323.34563696999976,54168.21853056001 2025-09-04,23:45:51.000,247,11035462,-795,0,1757029550,13294.20237626999,323.36678435999784,54168.532950960005 2025-09-04,23:45:52.000,247,11035424,-795,0,1757029551,13294.135013169995,323.34563696999976,54168.435131280006 2025-09-04,23:45:53.000,247,11035428,-795,0,1757029552,13294.027232209999,323.36678435999784,54168.65871912 2025-09-04,23:45:54.000,247,11035445,-795,0,1757029553,13293.953132799994,323.39498088000255,54168.53993808 2025-09-04,23:45:55.000,247,11035492,-675,0,1757029554,13293.98007803999,323.40907914000127,54168.59583504001 2025-09-04,23:45:56.000,247,11035482,-795,0,1757029555,13293.973341729994,323.3597352299985,54168.14167224001 2025-09-04,23:45:57.000,247,11035437,-795,0,1757029556,13293.986814349999,323.4231774,54168.26045328001 2025-09-04,23:45:58.000,247,11035436,-795,0,1757029557,13293.973341729994,323.44432478999806,54168.33731160001 2025-09-04,23:45:59.000,247,11035459,-795,0,1757029558,13293.959869109989,323.4513739200047,54168.25346616 2025-09-04,23:46:00.000,247,11035467,-795,0,1757029559,13293.885769699998,323.4513739200047,54168.148659360006 2025-09-04,23:46:01.000,247,11035425,-795,0,1757029560,13293.858824459989,323.4866195700015,54168.51897672 2025-09-04,23:46:02.000,247,11035445,-795,0,1757029561,13293.879033389989,323.4654721800034,54168.651732000006 2025-09-04,23:46:03.000,247,11035447,-795,0,1757029562,13293.858824459989,323.5218652199983,54168.6167964 2025-09-04,23:46:04.000,247,11035458,-795,0,1757029563,13293.764516119998,323.4866195700015,54168.302376 2025-09-04,23:46:05.000,247,11035451,-795,0,1757029564,13293.751043499993,323.51481608999893,54168.28141464 2025-09-04,23:46:06.000,247,11035477,-795,0,1757029565,13293.852088149994,323.52891434999765,54168.37923432 2025-09-04,23:46:07.000,247,11035512,-795,0,1757029566,13293.831879219993,323.55711087000236,54168.20455632 2025-09-04,23:46:08.000,247,11035436,-795,0,1757029567,13293.865560769998,323.54301261000364,54168.17660784 2025-09-04,23:46:09.000,247,11035464,-795,0,1757029568,13293.825142909998,323.5994056499985,54168.35128584 2025-09-04,23:46:10.000,247,11035441,-795,0,1757029569,13293.858824459989,323.64170043000195,54168.302376 2025-09-04,23:46:11.000,247,11035504,-795,0,1757029570,13293.845351839998,323.67694607999874,54168.39320856 2025-09-04,23:46:12.000,247,11035471,-795,0,1757029571,13293.852088149994,323.7121917300028,54168.38622144001 2025-09-04,23:46:13.000,247,11035501,-795,0,1757029572,13293.892506009994,323.7121917300028,54168.316350240006 2025-09-04,23:46:14.000,247,11035477,-795,0,1757029573,13293.865560769998,323.7474373799996,54168.1626336 2025-09-04,23:46:15.000,247,11035473,-795,0,1757029574,13293.885769699998,323.78973216000304,54168.25346616 2025-09-04,23:46:16.000,247,11035456,-795,0,1757029575,13294.027232209999,323.8602234600039,54168.32333736 2025-09-04,23:46:17.000,247,11035484,-795,0,1757029576,13294.027232209999,323.90251824000006,54168.40019568 2025-09-04,23:46:18.000,247,11035487,-795,0,1757029577,13294.08112268999,324.0223534500037,54168.295388880004 2025-09-04,23:46:19.000,247,11035501,-795,0,1757029578,13294.04744114,324.0928447500046,54168.27442752 2025-09-04,23:46:20.000,247,11035508,-795,0,1757029579,13294.08112268999,324.121041270002,54168.28141464 2025-09-04,23:46:21.000,247,11035482,-795,0,1757029580,13294.14174947999,324.19858170000225,54168.12071088001 2025-09-04,23:46:22.000,247,11035477,-795,0,1757029581,13294.215848889995,324.26202387000376,54168.15564648 2025-09-04,23:46:23.000,247,11035509,-795,0,1757029582,13294.256266749995,324.28317126000184,54168.18359496 2025-09-04,23:46:24.000,247,11035452,-795,0,1757029583,13294.195639959995,324.339564300004,54168.18359496 2025-09-04,23:46:25.000,247,11035438,-795,0,1757029584,13294.28321198999,324.38185908000014,54168.2325048 2025-09-04,23:46:26.000,247,11035444,-795,0,1757029585,13294.296684609995,324.452350380001,54168.50500248001 2025-09-04,23:46:27.000,247,11035408,-795,0,1757029586,13294.33036616,324.5228416800019,54168.49102824 2025-09-04,23:46:28.000,247,11035482,-795,0,1757029587,13294.377520329996,324.56513645999803,54168.5119896 2025-09-04,23:46:29.000,247,11035402,-795,0,1757029588,13294.377520329996,324.579234720004,54168.03686544 2025-09-04,23:46:30.000,247,11035463,-795,0,1757029589,13294.377520329996,324.55808732999867,54168.02289120001 2025-09-04,23:46:31.000,247,11035401,-795,0,1757029590,13294.316893539995,324.49464516000444,54168.11372376 2025-09-04,23:46:32.000,247,11035383,-795,0,1757029591,13294.18890365,324.59333298000274,54168.099749520006 2025-09-04,23:46:33.000,247,11035472,-795,0,1757029592,13294.10133161999,324.72726644999784,54168.099749520006 2025-09-04,23:46:34.000,247,11035458,-795,0,1757029593,13294.06765007,324.78365949,54168.316350240006 2025-09-04,23:46:35.000,247,11035486,-795,0,1757029594,13294.18216733999,324.78365949,54168.59583504001 2025-09-04,23:46:36.000,247,11035457,-795,0,1757029595,13294.22258519999,324.72726644999784,54168.66570624 2025-09-04,23:46:37.000,247,11035457,-795,0,1757029596,13294.26973937,324.7202173199985,54168.64474488001 2025-09-04,23:46:38.000,247,11035436,-795,0,1757029597,13294.31015723,324.69202080000105,54168.50500248001 2025-09-04,23:46:39.000,247,11035457,-795,0,1757029598,13294.236057819995,324.69202080000105,54168.47705400001 2025-09-04,23:46:40.000,247,11035458,-795,0,1757029599,13294.276475679995,324.6779225400023,54168.26045328001 2025-09-04,23:46:41.000,247,11035454,-795,0,1757029600,13294.24953044,324.67087341000297,54168.28141464 2025-09-04,23:46:42.000,247,11035440,-795,0,1757029601,13294.22932151,324.6497260200049,54168.55391232001 2025-09-04,23:46:43.000,247,11035493,-795,0,1757029602,13294.20911258,324.65677515000425,54168.63775776 2025-09-04,23:46:44.000,247,11035502,-795,0,1757029603,13294.087859,324.65677515000425,54168.532950960005 2025-09-04,23:46:45.000,247,11035491,-795,0,1757029604,13294.114804239995,324.6497260200049,54168.69365472001 2025-09-04,23:46:46.000,247,11035424,-795,0,1757029605,13294.14848579,324.6144803700008,54168.700641840005 2025-09-04,23:46:47.000,247,11035479,-795,0,1757029606,13294.02049589999,324.52989081000123,54168.3722472 2025-09-04,23:46:48.000,247,11035470,-795,0,1757029607,13294.114804239995,324.59333298000274,54168.72859032 2025-09-04,23:46:49.000,247,11035384,-795,0,1757029608,13294.007023279999,324.5862838500034,54168.58884792 2025-09-04,23:46:50.000,247,11035498,-795,0,1757029609,13294.007023279999,324.6215295000002,54168.64474488001 2025-09-04,23:46:51.000,247,11035464,-795,0,1757029610,13294.00028696999,324.6849716700017,54168.73557744 2025-09-04,23:46:52.000,247,11035473,-795,0,1757029611,13293.973341729994,324.6779225400023,54168.67968048 2025-09-04,23:46:53.000,247,11035436,-795,0,1757029612,13293.926187559999,324.7202173199985,54168.69365472001 2025-09-04,23:46:54.000,247,11035463,-795,0,1757029613,13293.892506009994,324.72726644999784,54168.38622144001 2025-09-04,23:46:55.000,247,11035432,-795,0,1757029614,13293.946396489999,324.77661036000063,54168.435131280006 2025-09-04,23:46:56.000,247,11035457,-795,0,1757029615,13293.966605419999,324.80480687999807,54168.56089944 2025-09-04,23:46:57.000,247,11035472,-795,0,1757029616,13293.993550659994,324.8682490499996,54168.72859032 2025-09-04,23:46:58.000,247,11035480,-795,0,1757029617,13293.986814349999,324.8471016600015,54168.66570624 2025-09-04,23:46:59.000,247,11035486,-795,0,1757029618,13293.959869109989,324.9457894799998,54168.86134560001 2025-09-04,23:47:00.000,247,11035508,-795,0,1757029619,13294.033968519994,324.9669368699979,54168.93121680001 2025-09-04,23:47:01.000,247,11035465,-795,0,1757029620,13294.10806793,324.9810351300039,54169.07794632001 2025-09-04,23:47:02.000,247,11035459,-795,0,1757029621,13294.155222099995,324.9669368699979,54168.8962812 2025-09-04,23:47:03.000,247,11035479,-795,0,1757029622,13294.22932151,324.98808426000323,54168.56089944 2025-09-04,23:47:04.000,247,11035433,-795,0,1757029623,13294.20911258,325.0585755600041,54168.34429872 2025-09-04,23:47:05.000,247,11035488,-795,0,1757029624,13294.35057509,325.1079194699996,54168.39320856 2025-09-04,23:47:06.000,247,11035466,-795,0,1757029625,13294.545928079991,325.2066072899979,54168.35128584 2025-09-04,23:47:07.000,247,11035456,-795,0,1757029626,13294.492037600001,325.4251303199999,54168.39320856 2025-09-04,23:47:08.000,247,11035400,-795,0,1757029627,13294.37078402,325.6648007399999,54168.79147440001 2025-09-04,23:47:09.000,247,11035472,-795,0,1757029628,13294.195639959995,325.69299726000463,54168.85435848 2025-09-04,23:47:10.000,247,11035448,-795,0,1757029629,13294.195639959995,325.62250596000376,54168.88929408001 2025-09-04,23:47:11.000,247,11035443,-795,0,1757029630,13294.24953044,325.58021118000033,54168.65871912 2025-09-04,23:47:12.000,247,11035475,-795,0,1757029631,13294.36404770999,325.59430943999905,54168.651732000006 2025-09-04,23:47:13.000,247,11035471,-795,0,1757029632,13294.34383877999,325.6295550900031,54168.58884792 2025-09-04,23:47:14.000,247,11035431,-795,0,1757029633,13294.276475679995,325.6718498699993,54168.3722472 2025-09-04,23:47:15.000,247,11035466,-795,0,1757029634,13294.276475679995,325.67889899999864,54168.45609264001 2025-09-04,23:47:16.000,247,11035456,-795,0,1757029635,13294.32362984999,325.7493902999995,54168.81243576001 2025-09-04,23:47:17.000,247,11035426,-795,0,1757029636,13294.32362984999,325.7493902999995,54168.966152400004 2025-09-04,23:47:18.000,247,11035473,-795,0,1757029637,13294.33036616,325.79168508000294,54169.0709592 2025-09-04,23:47:19.000,247,11035447,-795,0,1757029638,13294.296684609995,325.77053769000486,54168.91025544001 2025-09-04,23:47:20.000,247,11035439,-795,0,1757029639,13294.24953044,325.7846359500036,54168.81243576001 2025-09-04,23:47:21.000,247,11035453,-795,0,1757029640,13294.22258519999,325.75643942999886,54168.938203920006 2025-09-04,23:47:22.000,247,11035464,-795,0,1757029641,13294.296684609995,325.7493902999995,54168.868332720005 2025-09-04,23:47:23.000,247,11035426,-795,0,1757029642,13294.276475679995,325.7282429100014,54168.92422968 2025-09-04,23:47:24.000,247,11035462,-795,0,1757029643,13294.175431029995,325.7846359500036,54168.84737136 2025-09-04,23:47:25.000,247,11035475,-795,0,1757029644,13294.16869472,325.7987342100023,54168.97313952 2025-09-04,23:47:26.000,247,11035448,-795,0,1757029645,13294.276475679995,325.7775868200042,54169.252624320005 2025-09-04,23:47:27.000,247,11035462,-795,0,1757029646,13294.32362984999,325.7352920400008,54169.24563720001 2025-09-04,23:47:28.000,247,11035458,-795,0,1757029647,13294.28321198999,325.7141446500027,54169.02204936 2025-09-04,23:47:29.000,247,11035421,-795,0,1757029648,13294.14848579,325.685948129998,54169.036023600005 2025-09-04,23:47:30.000,247,11035446,-795,0,1757029649,13294.16869472,325.6648007399999,54169.084933440005 2025-09-04,23:47:31.000,247,11035466,-795,0,1757029650,13294.195639959995,325.6718498699993,54169.18974024 2025-09-04,23:47:32.000,247,11035490,-795,0,1757029651,13294.155222099995,325.6648007399999,54169.29454704001 2025-09-04,23:47:33.000,247,11035485,-795,0,1757029652,13294.10806793,325.67889899999864,54169.37839248 2025-09-04,23:47:34.000,247,11035482,-795,0,1757029653,13294.06765007,325.67889899999864,54169.34345688001 2025-09-04,23:47:35.000,247,11035450,-795,0,1757029654,13294.135013169995,325.70709552000335,54169.32948264 2025-09-04,23:47:36.000,247,11035441,-795,0,1757029655,13294.195639959995,325.6718498699993,54169.18275312 2025-09-04,23:47:37.000,247,11035475,-795,0,1757029656,13294.16195840999,325.6648007399999,54169.16179176 2025-09-04,23:47:38.000,247,11035499,-795,0,1757029657,13294.14848579,325.69299726000463,54169.05698496001 2025-09-04,23:47:39.000,247,11035474,-795,0,1757029658,13294.16195840999,325.6718498699993,54168.99410088 2025-09-04,23:47:40.000,247,11035487,-795,0,1757029659,13294.12827686,325.685948129998,54169.17576600001 2025-09-04,23:47:41.000,247,11035458,-795,0,1757029660,13294.22932151,325.7282429100014,54169.657877280006 2025-09-04,23:47:42.000,247,11035476,-795,0,1757029661,13294.26973937,325.7352920400008,54169.74172272 2025-09-04,23:47:43.000,247,11035473,-795,0,1757029662,13294.276475679995,325.74234117000015,54169.706787120005 2025-09-04,23:47:44.000,247,11035474,-795,0,1757029663,13294.215848889995,325.74234117000015,54169.203714480005 2025-09-04,23:47:45.000,247,11035399,-795,0,1757029664,13294.26973937,325.7846359500036,54169.17576600001 2025-09-04,23:47:46.000,247,11035432,-795,0,1757029665,13294.316893539995,325.80578334000165,54169.18275312 2025-09-04,23:47:47.000,247,11035463,-795,0,1757029666,13294.296684609995,325.8621763800038,54169.11986904 2025-09-04,23:47:48.000,247,11035467,-795,0,1757029667,13294.18216733999,325.90447115999996,54169.16877888 2025-09-04,23:47:49.000,247,11035460,-795,0,1757029668,13294.195639959995,325.92561854999803,54169.43428944001 2025-09-04,23:47:50.000,247,11035444,-795,0,1757029669,13294.175431029995,325.93266768000467,54169.350444 2025-09-04,23:47:51.000,247,11035459,-795,0,1757029670,13294.22258519999,325.92561854999803,54169.71377424 2025-09-04,23:47:52.000,247,11035446,-795,0,1757029671,13294.26300305999,325.9467659400034,54169.67185152 2025-09-04,23:47:53.000,247,11035407,-795,0,1757029672,13294.215848889995,325.9608642000021,54169.48319928001 2025-09-04,23:47:54.000,247,11035437,-795,0,1757029673,13294.14848579,325.9608642000021,54169.24563720001 2025-09-04,23:47:55.000,247,11035487,-795,0,1757029674,13294.14848579,325.93971681000403,54169.53210912001 2025-09-04,23:47:56.000,247,11035483,-795,0,1757029675,13294.14174947999,325.96791333000147,54169.4552508 2025-09-04,23:47:57.000,247,11035488,-795,0,1757029676,13294.12154054999,326.05250289000105,54169.76268408 2025-09-04,23:47:58.000,247,11035486,-795,0,1757029677,13294.14848579,326.01725724000426,54169.755696960005 2025-09-04,23:47:59.000,247,11035459,-795,0,1757029678,13294.06765007,326.07365027999913,54169.79063256 2025-09-04,23:48:00.000,247,11035421,-795,0,1757029679,13294.027232209999,326.01725724000426,54169.67883864001 2025-09-04,23:48:01.000,247,11035427,-795,0,1757029680,13293.966605419999,326.031355500003,54169.44127656001 2025-09-04,23:48:02.000,247,11035426,-795,0,1757029681,13293.953132799994,325.98906071999954,54169.636915920004 2025-09-04,23:48:03.000,247,11035485,-795,0,1757029682,13293.912714939994,325.9820115900002,54169.69980000001 2025-09-04,23:48:04.000,247,11035475,-795,0,1757029683,13293.831879219993,325.93971681000403,54169.47621216 2025-09-04,23:48:05.000,247,11035455,-795,0,1757029684,13293.825142909998,325.93266768000467,54169.65089016001 2025-09-04,23:48:06.000,247,11035464,-795,0,1757029685,13293.751043499993,325.93971681000403,54169.90242648 2025-09-04,23:48:07.000,247,11035440,-795,0,1757029686,13293.831879219993,325.96791333000147,54170.12601432 2025-09-04,23:48:08.000,247,11035463,-795,0,1757029687,13293.818406599989,325.93266768000467,54169.8395424 2025-09-04,23:48:09.000,247,11035469,-795,0,1757029688,13293.697153020003,325.89037290000124,54169.48319928001 2025-09-04,23:48:10.000,247,11035430,-795,0,1757029689,13293.683680399998,325.9115202899993,54169.43428944001 2025-09-04,23:48:11.000,247,11035443,-795,0,1757029690,13293.663471469998,325.8762746400025,54169.48319928001 2025-09-04,23:48:12.000,247,11035485,-795,0,1757029691,13293.670207779993,325.8833237700019,54169.39935384 2025-09-04,23:48:13.000,247,11035439,-795,0,1757029692,13293.602844679997,325.8621763800038,54169.5949932 2025-09-04,23:48:14.000,247,11035497,-795,0,1757029693,13293.575899440002,325.93971681000403,54169.7347356 2025-09-04,23:48:15.000,247,11035476,-795,0,1757029694,13293.575899440002,325.86922551000316,54169.93037496 2025-09-04,23:48:16.000,247,11035427,-795,0,1757029695,13293.663471469998,325.90447115999996,54169.9792848 2025-09-04,23:48:17.000,247,11035447,-795,0,1757029696,13293.616317300002,325.90447115999996,54169.89543936001 2025-09-04,23:48:18.000,247,11035488,-795,0,1757029697,13293.623053609997,325.90447115999996,54169.40634096 2025-09-04,23:48:19.000,247,11035482,-795,0,1757029698,13293.562426819997,325.9185694199987,54169.30852128 2025-09-04,23:48:20.000,247,11035439,-795,0,1757029699,13293.582635749997,325.8833237700019,54169.3853796 2025-09-04,23:48:21.000,247,11035482,-795,0,1757029700,13293.548954199992,325.89037290000124,54169.29454704001 2025-09-04,23:48:22.000,247,11035474,-795,0,1757029701,13293.623053609997,325.9467659400034,54169.469225040004 2025-09-04,23:48:23.000,247,11035492,-795,0,1757029702,13293.643262539998,325.9961098499989,54169.755696960005 2025-09-04,23:48:24.000,247,11035474,-795,0,1757029703,13293.589372059992,326.00315897999826,54169.76268408 2025-09-04,23:48:25.000,247,11035457,-795,0,1757029704,13293.643262539998,326.05250289000105,54169.81159392 2025-09-04,23:48:26.000,247,11035456,-795,0,1757029705,13293.757779809988,326.0806994099985,54169.40634096 2025-09-04,23:48:27.000,247,11035460,-795,0,1757029706,13293.744307189998,326.0595520200004,54169.55307048 2025-09-04,23:48:28.000,247,11035499,-795,0,1757029707,13293.751043499993,326.0595520200004,54169.48319928001 2025-09-04,23:48:29.000,247,11035495,-795,0,1757029708,13293.737570879988,326.10184680000384,54169.24563720001 2025-09-04,23:48:30.000,247,11035467,-795,0,1757029709,13293.751043499993,326.13709245000064,54169.2107016 2025-09-04,23:48:31.000,247,11035487,-795,0,1757029710,13293.811670289993,326.1723381000047,54169.60198032001 2025-09-04,23:48:32.000,247,11035431,-795,0,1757029711,13293.892506009994,326.20053462000214,54169.56005760001 2025-09-04,23:48:33.000,247,11035438,-795,0,1757029712,13293.825142909998,326.23578026999894,54169.55307048 2025-09-04,23:48:34.000,247,11035442,-795,0,1757029713,13293.771252429993,326.2428293999983,54169.07794632001 2025-09-04,23:48:35.000,247,11035397,-795,0,1757029714,13293.845351839998,326.2428293999983,54169.28755992 2025-09-04,23:48:36.000,247,11035474,-795,0,1757029715,13293.932923869994,326.2921733100011,54169.43428944001 2025-09-04,23:48:37.000,247,11035466,-795,0,1757029716,13293.905978629999,326.3203698299985,54169.490186400006 2025-09-04,23:48:38.000,247,11035459,-795,0,1757029717,13293.926187559999,326.38381200000003,54169.39935384 2025-09-04,23:48:39.000,247,11035470,-795,0,1757029718,13293.919451249989,326.49659808000433,54169.69980000001 2025-09-04,23:48:40.000,247,11035483,-795,0,1757029719,13293.973341729994,326.5388928600005,54169.657877280006 2025-09-04,23:48:41.000,247,11035480,-795,0,1757029720,13293.932923869994,326.56004024999856,54169.61595456 2025-09-04,23:48:42.000,247,11035458,-795,0,1757029721,13293.993550659994,326.70807197999966,54169.539096240005 2025-09-04,23:48:43.000,247,11035454,-795,0,1757029722,13293.966605419999,326.70807197999966,54169.21768872 2025-09-04,23:48:44.000,247,11035447,-795,0,1757029723,13294.06765007,326.7010228500003,54169.1408304 2025-09-04,23:48:45.000,247,11035481,-795,0,1757029724,13294.094595309994,326.64462980999815,54169.32948264 2025-09-04,23:48:46.000,247,11035462,-795,0,1757029725,13294.16195840999,326.6375806799988,54169.68582576 2025-09-04,23:48:47.000,247,11035469,-795,0,1757029726,13294.074386379994,326.69397372000094,54169.8395424 2025-09-04,23:48:48.000,247,11035461,-795,0,1757029727,13294.10806793,326.73626850000437,54170.11204008001 2025-09-04,23:48:49.000,247,11035483,-795,0,1757029728,13293.865560769998,326.8279071900033,54169.9792848 2025-09-04,23:48:50.000,247,11035511,-795,0,1757029729,13293.879033389989,326.7785632800005,54169.49717352 2025-09-04,23:48:51.000,247,11035399,-795,0,1757029730,13293.973341729994,326.8631528400001,54169.42730232 2025-09-04,23:48:52.000,247,11035450,-795,0,1757029731,13294.04744114,326.8349563200027,54169.588006080005 2025-09-04,23:48:53.000,247,11035469,-795,0,1757029732,13294.094595309994,326.82085806000396,54169.5949932 2025-09-04,23:48:54.000,247,11035479,-795,0,1757029733,13294.013759589994,326.8490545800014,54169.44826368 2025-09-04,23:48:55.000,247,11035459,-795,0,1757029734,13294.054177449994,326.85610371000075,54169.53210912001 2025-09-04,23:48:56.000,247,11035480,-795,0,1757029735,13294.12154054999,326.8490545800014,54169.98627192001 2025-09-04,23:48:57.000,247,11035481,-795,0,1757029736,13294.08112268999,326.84200545000203,54170.091078720005 2025-09-04,23:48:58.000,247,11035511,-795,0,1757029737,13294.135013169995,326.7856124099999,54170.05614312 2025-09-04,23:48:59.000,247,11035472,-795,0,1757029738,13294.027232209999,326.75741589000245,54169.56005760001 2025-09-04,23:49:00.000,247,11035422,-795,0,1757029739,13294.054177449994,326.77151415000117,54169.57403184 2025-09-04,23:49:01.000,247,11035489,-795,0,1757029740,13294.087859,326.7644650200018,54169.67185152 2025-09-04,23:49:02.000,247,11035473,-795,0,1757029741,13294.16869472,326.7785632800005,54169.44127656001 2025-09-04,23:49:03.000,247,11035492,-795,0,1757029742,13294.12154054999,326.7997106699986,54169.42730232 2025-09-04,23:49:04.000,247,11035441,-795,0,1757029743,13294.094595309994,326.8490545800014,54169.4552508 2025-09-04,23:49:05.000,247,11035471,-795,0,1757029744,13294.10806793,326.84200545000203,54169.61595456 2025-09-04,23:49:06.000,247,11035477,-795,0,1757029745,13294.18216733999,326.8279071900033,54169.56704472 2025-09-04,23:49:07.000,247,11035469,-795,0,1757029746,13294.175431029995,326.8138089300046,54169.490186400006 2025-09-04,23:49:08.000,247,11035438,-795,0,1757029747,13294.26300305999,326.7997106699986,54169.469225040004 2025-09-04,23:49:09.000,247,11035459,-795,0,1757029748,13294.24953044,326.8349563200027,54169.49717352 2025-09-04,23:49:10.000,247,11035473,-795,0,1757029749,13294.28321198999,326.8138089300046,54169.469225040004 2025-09-04,23:49:11.000,247,11035441,-795,0,1757029750,13294.316893539995,326.87020196999947,54169.56704472 2025-09-04,23:49:12.000,247,11035442,-795,0,1757029751,13294.37078402,326.91954588000226,54169.804606800004 2025-09-04,23:49:13.000,247,11035481,-795,0,1757029752,13294.337102469995,326.9970863100025,54169.636915920004 2025-09-04,23:49:14.000,247,11035419,-795,0,1757029753,13294.28321198999,327.0111845700012,54169.469225040004 2025-09-04,23:49:15.000,247,11035452,-795,0,1757029754,13294.33036616,326.9970863100025,54169.469225040004 2025-09-04,23:49:16.000,247,11035465,-795,0,1757029755,13294.41120188,326.98298805000377,54169.22467584001 2025-09-04,23:49:17.000,247,11035493,-795,0,1757029756,13294.458356049996,327.046430219998,54169.350444 2025-09-04,23:49:18.000,247,11035453,-795,0,1757029757,13294.525719149991,327.0816758700021,54169.54608336 2025-09-04,23:49:19.000,247,11035522,-795,0,1757029758,13294.518982839996,327.1098723899995,54169.636915920004 2025-09-04,23:49:20.000,247,11035453,-795,0,1757029759,13294.525719149991,327.08872500000143,54169.62294168 2025-09-04,23:49:21.000,247,11035449,-795,0,1757029760,13294.532455460001,327.15216717000294,54169.98627192001 2025-09-04,23:49:22.000,247,11035462,-795,0,1757029761,13294.545928079991,327.1592163000023,54170.03518176001 2025-09-04,23:49:23.000,247,11035474,-795,0,1757029762,13294.539191769996,327.20151107999845,54170.07011736 2025-09-04,23:49:24.000,247,11035442,-795,0,1757029763,13294.45161974,327.26495324999996,54169.41332808001 2025-09-04,23:49:25.000,247,11035457,-795,0,1757029764,13294.545928079991,327.2367567300025,54169.56005760001 2025-09-04,23:49:26.000,247,11035418,-795,0,1757029765,13294.620027489997,327.2720023799993,54169.6648644 2025-09-04,23:49:27.000,247,11035459,-795,0,1757029766,13294.606554869992,327.2579041200006,54169.755696960005 2025-09-04,23:49:28.000,247,11035432,-795,0,1757029767,13294.620027489997,327.2438058600019,54169.72076136 2025-09-04,23:49:29.000,247,11035460,-795,0,1757029768,13294.512246530001,327.26495324999996,54170.07710448 2025-09-04,23:49:30.000,247,11035468,-795,0,1757029769,13294.586345939992,327.2790515099987,54170.15396280001 2025-09-04,23:49:31.000,247,11035470,-795,0,1757029770,13294.566137009992,327.26495324999996,54170.30069232001 2025-09-04,23:49:32.000,247,11035498,-795,0,1757029771,13294.552664390001,327.2720023799993,54170.25178248001 2025-09-04,23:49:33.000,247,11035491,-795,0,1757029772,13294.465092359991,327.2226584700038,54169.8395424 2025-09-04,23:49:35.000,247,11035450,-795,0,1757029774,13294.458356049996,327.173314560001,54169.79063256 2025-09-04,23:49:36.000,247,11035451,-795,0,1757029775,13294.559400699996,327.1239706499982,54169.81858104001 2025-09-04,23:49:37.000,247,11035489,-795,0,1757029776,13294.498773909996,327.0746267400027,54169.972297680004 2025-09-04,23:49:38.000,247,11035474,-795,0,1757029777,13294.559400699996,327.05347935000464,54170.02819464 2025-09-04,23:49:39.000,247,11035482,-795,0,1757029778,13294.572873320001,327.03938108999864,54169.84652952001 2025-09-04,23:49:40.000,247,11035463,-795,0,1757029779,13294.673917970002,327.16626543000166,54169.98627192001 2025-09-04,23:49:41.000,247,11035469,-795,0,1757029780,13294.579609629996,327.2720023799993,54169.804606800004 2025-09-04,23:49:42.000,247,11035501,-795,0,1757029781,13294.31015723,327.33544455000083,54169.78364544 2025-09-04,23:49:43.000,247,11035469,-795,0,1757029782,13294.155222099995,327.2438058600019,54169.85351664 2025-09-04,23:49:44.000,247,11035498,-795,0,1757029783,13294.10806793,327.10282326000015,54169.79761968001 2025-09-04,23:49:46.000,247,11035508,-795,0,1757029785,13294.10806793,327.05347935000464,54169.88845224 2025-09-04,23:49:47.000,247,11035509,-795,0,1757029786,13294.135013169995,327.00413544000185,54169.96531056001 2025-09-04,23:49:48.000,247,11035511,-795,0,1757029787,13294.10133161999,326.9688897899978,54169.79063256 2025-09-04,23:49:49.000,247,11035520,-795,0,1757029788,13294.087859,326.9759389200044,54169.62294168 2025-09-04,23:49:50.000,247,11035510,-795,0,1757029789,13293.993550659994,326.95479152999906,54169.29454704001 2025-09-04,23:49:51.000,247,11035495,-795,0,1757029790,13294.02049589999,326.98298805000377,54169.69980000001 2025-09-04,23:49:52.000,247,11035484,-795,0,1757029791,13294.04070482999,326.9759389200044,54169.69281288 2025-09-04,23:49:53.000,247,11035496,-715,0,1757029792,13294.027232209999,326.91954588000226,54169.657877280006 2025-09-04,23:49:54.000,247,11035500,-795,0,1757029793,13294.02049589999,326.9970863100025,54169.79761968001 2025-09-04,23:49:55.000,247,11035475,-795,0,1757029794,13294.013759589994,327.00413544000185,54169.88146512 2025-09-04,23:49:56.000,247,11035480,-795,0,1757029795,13293.993550659994,327.06757761000335,54169.72774848001 2025-09-04,23:49:57.000,247,11035471,-795,0,1757029796,13294.027232209999,327.10282326000015,54169.62294168 2025-09-04,23:49:58.000,247,11035461,-795,0,1757029797,13294.08112268999,327.0746267400027,54169.301534160004 2025-09-04,23:49:59.000,247,11035466,-795,0,1757029798,13294.155222099995,327.10282326000015,54169.46223792001 2025-09-04,23:50:00.000,247,11035445,-795,0,1757029799,13294.18890365,327.0957741300008,54169.51114776001 2025-09-04,23:50:01.000,247,11035475,-795,0,1757029800,13294.18890365,327.05347935000464,54169.48319928001 2025-09-04,23:50:02.000,247,11035499,-795,0,1757029801,13294.18216733999,327.11692151999887,54169.62294168 2025-09-04,23:50:03.000,247,11035438,-795,0,1757029802,13294.20237626999,327.1098723899995,54169.91640072001 2025-09-04,23:50:04.000,247,11035471,-795,0,1757029803,13294.22258519999,327.10282326000015,54170.00024616 2025-09-04,23:50:05.000,247,11035431,-795,0,1757029804,13294.22258519999,327.11692151999887,54169.93037496 2025-09-04,23:50:06.000,247,11035515,-795,0,1757029805,13294.22932151,327.11692151999887,54169.60896744001 2025-09-04,23:50:07.000,247,11035475,-795,0,1757029806,13294.296684609995,327.1239706499982,54169.44826368 2025-09-04,23:50:08.000,247,11035462,-795,0,1757029807,13294.316893539995,327.15216717000294,54169.51813488 2025-09-04,23:50:09.000,247,11035488,-795,0,1757029808,13294.33036616,327.13101978000486,54169.525122 2025-09-04,23:50:10.000,247,11035457,-795,0,1757029809,13294.33036616,327.1239706499982,54169.539096240005 2025-09-04,23:50:11.000,247,11035489,-795,0,1757029810,13294.28321198999,327.15216717000294,54169.76268408 2025-09-04,23:50:12.000,247,11035466,-795,0,1757029811,13294.24953044,327.1592163000023,54169.79063256 2025-09-04,23:50:13.000,247,11035455,-795,0,1757029812,13294.28321198999,327.16626543000166,54170.14697568 2025-09-04,23:50:14.000,247,11035482,-795,0,1757029813,13294.33036616,327.20151107999845,54169.88845224 2025-09-04,23:50:15.000,247,11035468,-795,0,1757029814,13294.26973937,327.20151107999845,54169.83255528 2025-09-04,23:50:16.000,247,11035499,-795,0,1757029815,13294.18216733999,327.2085602099978,54169.60198032001 2025-09-04,23:50:17.000,247,11035471,-795,0,1757029816,13294.18216733999,327.1803636900004,54169.7347356 2025-09-04,23:50:18.000,247,11035478,-795,0,1757029817,13294.215848889995,327.2438058600019,54169.57403184 2025-09-04,23:50:19.000,247,11035467,-795,0,1757029818,13294.195639959995,327.2579041200006,54169.76967120001 2025-09-04,23:50:20.000,247,11035442,-795,0,1757029819,13294.20237626999,327.30019890000403,54169.874478000005 2025-09-04,23:50:21.000,247,11035457,-795,0,1757029820,13294.20237626999,327.31429716000275,54169.93736208001 2025-09-04,23:50:22.000,247,11035484,-795,0,1757029821,13294.18216733999,327.2931497700047,54169.706787120005 2025-09-04,23:50:23.000,247,11035469,-795,0,1757029822,13294.155222099995,327.2931497700047,54169.56005760001 2025-09-04,23:50:25.000,247,11035518,-795,0,1757029824,13294.18890365,327.31429716000275,54169.874478000005 2025-09-04,23:50:26.000,247,11035461,-795,0,1757029825,13294.18216733999,327.37773933000426,54169.85351664 2025-09-04,23:50:27.000,247,11035495,-795,0,1757029826,13294.114804239995,327.3847884600036,54169.79063256 2025-09-04,23:50:28.000,247,11035461,-795,0,1757029827,13294.12827686,327.43413236999913,54169.98627192001 2025-09-04,23:50:29.000,247,11035488,-795,0,1757029828,13294.195639959995,327.46232889000385,54169.923387840005 2025-09-04,23:50:30.000,247,11035471,-795,0,1757029829,13294.22932151,327.4905254100013,54169.9094136 2025-09-04,23:50:31.000,247,11035454,-795,0,1757029830,13294.215848889995,327.4200341100004,54169.55307048 2025-09-04,23:50:32.000,247,11035404,-755,0,1757029831,13294.195639959995,327.4552797600045,54169.50416064 2025-09-04,23:50:33.000,247,11035432,-795,0,1757029832,13294.155222099995,327.4200341100004,54169.30852128 2025-09-04,23:50:34.000,247,11035455,-795,0,1757029833,13294.10133161999,327.46232889000385,54169.21768872 2025-09-04,23:50:35.000,247,11035493,-795,0,1757029834,13294.14848579,327.44823062999785,54169.55307048 2025-09-04,23:50:36.000,247,11035454,-795,0,1757029835,13294.16195840999,327.5187219299987,54169.83255528 2025-09-04,23:50:37.000,247,11035486,-795,0,1757029836,13294.06091375999,327.5187219299987,54169.60896744001 2025-09-04,23:50:38.000,247,11035471,-795,0,1757029837,13294.16195840999,327.5821641000002,54169.825568160006 2025-09-04,23:50:39.000,247,11035474,-795,0,1757029838,13294.26300305999,327.5257710599981,54169.64390304 2025-09-04,23:50:40.000,247,11035480,-795,0,1757029839,13294.2899483,327.5398693200041,54169.350444 2025-09-04,23:50:41.000,247,11035426,-795,0,1757029840,13294.276475679995,327.5539675800028,54169.31550840001 2025-09-04,23:50:42.000,247,11035472,-795,0,1757029841,13294.195639959995,327.5398693200041,54169.133843280004 2025-09-04,23:50:43.000,247,11035492,-795,0,1757029842,13294.22932151,327.56101671000215,54169.19672736001 2025-09-04,23:50:44.000,247,11035451,-795,0,1757029843,13294.26973937,327.62445888000366,54169.525122 2025-09-04,23:50:45.000,247,11035452,-795,0,1757029844,13294.26973937,327.5892132299996,54169.65089016001 2025-09-04,23:50:46.000,247,11035452,-795,0,1757029845,13294.22932151,327.65970453000045,54169.657877280006 2025-09-04,23:50:47.000,247,11035475,-795,0,1757029846,13294.20911258,327.59626235999895,54169.26659856001 2025-09-04,23:50:48.000,247,11035483,-795,0,1757029847,13294.20911258,327.64560627000174,54169.40634096 2025-09-04,23:50:49.000,247,11035452,-795,0,1757029848,13294.20911258,327.631508010003,54169.39935384 2025-09-04,23:50:50.000,247,11035442,-795,0,1757029849,13294.215848889995,327.6879010499979,54169.350444 2025-09-04,23:50:51.000,247,11035440,-795,0,1757029850,13294.10806793,327.7301958300013,54169.33646976 2025-09-04,23:50:52.000,247,11035482,-795,0,1757029851,13294.135013169995,327.77249061000475,54169.636915920004 2025-09-04,23:50:53.000,247,11035459,-795,0,1757029852,13294.18216733999,327.79363800000283,54169.44826368 2025-09-04,23:50:54.000,247,11035506,-795,0,1757029853,13294.135013169995,327.8006871300022,54169.56704472 2025-09-04,23:50:55.000,247,11035485,-795,0,1757029854,13294.14174947999,327.84298190999834,54169.490186400006 2025-09-04,23:50:56.000,247,11035506,-795,0,1757029855,13294.16869472,327.8500310399977,54169.44127656001 2025-09-04,23:50:57.000,247,11035461,-795,0,1757029856,13294.027232209999,327.84298190999834,54169.36441824001 2025-09-04,23:50:58.000,247,11035476,-795,0,1757029857,13294.033968519994,327.89232582000113,54169.40634096 2025-09-04,23:50:59.000,247,11035463,-795,0,1757029858,13293.986814349999,327.93462060000456,54169.44826368 2025-09-04,23:51:00.000,247,11035468,-795,0,1757029859,13293.993550659994,327.90642407999985,54169.78364544 2025-09-04,23:51:01.000,247,11035461,-795,0,1757029860,13293.966605419999,327.92052233999857,54169.89543936001 2025-09-04,23:51:02.000,247,11035487,-795,0,1757029861,13293.919451249989,327.96986625000136,54169.636915920004 2025-09-04,23:51:03.000,247,11035474,-795,0,1757029862,13293.845351839998,327.962817120002,54169.62294168 2025-09-04,23:51:04.000,247,11035426,-795,0,1757029863,13293.845351839998,327.93462060000456,54169.41332808001 2025-09-04,23:51:05.000,247,11035447,-795,0,1757029864,13293.791461359993,327.9769153800007,54169.34345688001 2025-09-04,23:51:06.000,247,11035478,-795,0,1757029865,13293.676944090003,328.0262592900035,54169.2805728 2025-09-04,23:51:07.000,247,11035462,-795,0,1757029866,13293.548954199992,328.05445581000095,54169.27358568001 2025-09-04,23:51:08.000,247,11035501,-795,0,1757029867,13293.582635749997,328.0121610300048,54169.39236672001 2025-09-04,23:51:09.000,247,11035496,-795,0,1757029868,13293.602844679997,328.06855406999966,54169.69281288 2025-09-04,23:51:10.000,247,11035486,-795,0,1757029869,13293.575899440002,328.1108488500031,54169.86050376 2025-09-04,23:51:11.000,247,11035519,-795,0,1757029870,13293.528745269992,328.10379972000374,54169.83255528 2025-09-04,23:51:12.000,247,11035452,-795,0,1757029871,13293.447909549992,328.08970145999774,54169.40634096 2025-09-04,23:51:13.000,247,11035442,-795,0,1757029872,13293.461382169997,328.1108488500031,54169.16179176 2025-09-04,23:51:14.000,247,11035472,-795,0,1757029873,13293.373810140001,328.1883892800033,54169.00807512001 2025-09-04,23:51:15.000,247,11035489,-795,0,1757029874,13293.346864899991,328.26592971000355,54169.105894800006 2025-09-04,23:51:16.000,247,11035460,-795,0,1757029875,13293.259292869996,328.2236349300001,54169.01506224 2025-09-04,23:51:17.000,247,11035485,-795,0,1757029876,13293.17172084,328.31527361999906,54169.18275312 2025-09-04,23:51:18.000,247,11035502,-795,0,1757029877,13293.279501799996,328.23773318999883,54169.49717352 2025-09-04,23:51:19.000,247,11035475,-795,0,1757029878,13293.286238109991,328.26592971000355,54169.62992880001 2025-09-04,23:51:20.000,247,11035474,-795,0,1757029879,13293.306447039991,328.26592971000355,54169.40634096 2025-09-04,23:51:21.000,247,11035404,-795,0,1757029880,13293.225611319991,328.3223227499984,54169.25961144 2025-09-04,23:51:22.000,247,11035472,-795,0,1757029881,13293.205402389991,328.3082244899997,54169.12685616001 2025-09-04,23:51:23.000,247,11035467,-795,0,1757029882,13293.218875009996,328.3082244899997,54169.0709592 2025-09-04,23:51:24.000,247,11035478,-795,0,1757029883,13293.299710729996,328.3364210100044,54168.95916528001 2025-09-04,23:51:25.000,247,11035461,-795,0,1757029884,13293.279501799996,328.38576491999993,54169.203714480005 2025-09-04,23:51:26.000,247,11035491,-795,0,1757029885,13293.306447039991,328.38576491999993,54169.07794632001 2025-09-04,23:51:27.000,247,11035478,-795,0,1757029886,13293.205402389991,328.42805970000336,54168.966152400004 2025-09-04,23:51:28.000,247,11035446,-795,0,1757029887,13293.25255656,328.3928140499993,54168.966152400004 2025-09-04,23:51:29.000,247,11035497,-795,0,1757029888,13293.23234763,328.41396144000464,54168.88230696 2025-09-04,23:51:30.000,247,11035487,-795,0,1757029889,13293.245820249991,328.42805970000336,54168.92422968 2025-09-04,23:51:31.000,247,11035461,-795,0,1757029890,13293.239083939996,328.5056001300036,54168.90326832 2025-09-04,23:51:32.000,247,11035498,-795,0,1757029891,13293.259292869996,328.46330535000016,54168.868332720005 2025-09-04,23:51:33.000,247,11035516,-795,0,1757029892,13293.313183350001,328.46330535000016,54168.95916528001 2025-09-04,23:51:34.000,247,11035488,-795,0,1757029893,13293.367073829992,328.3364210100044,54169.11986904 2025-09-04,23:51:35.000,247,11035526,-795,0,1757029894,13293.11109405,328.37871579000057,54168.84737136 2025-09-04,23:51:36.000,247,11035495,-795,0,1757029895,13293.03025833,328.4351088300027,54169.00807512001 2025-09-04,23:51:37.000,247,11035430,-795,0,1757029896,13292.834905339994,328.5196983900023,54168.414169920004 2025-09-04,23:51:38.000,247,11035446,-795,0,1757029897,13292.875323199994,328.5831405600038,54168.5469252 2025-09-04,23:51:39.000,247,11035498,-795,0,1757029898,13292.84164164999,328.6536318600047,54168.50500248001 2025-09-04,23:51:40.000,247,11035497,-795,0,1757029899,13292.86185057999,328.61133708000125,54168.868332720005 2025-09-04,23:51:41.000,247,11035508,-795,0,1757029900,13292.82143271999,328.7170740299989,54168.798461520004 2025-09-04,23:51:42.000,247,11035514,-795,0,1757029901,13292.78101485999,328.73822142000427,54169.16877888 2025-09-04,23:51:43.000,247,11035523,-795,0,1757029902,13292.76080592999,328.8016635899985,54169.09890768001 2025-09-04,23:51:44.000,247,11035399,-795,0,1757029903,13292.754069619994,328.7664179400017,54169.23166296 2025-09-04,23:51:45.000,247,11035387,-795,0,1757029904,13292.700179139989,328.8439583700019,54168.62378352001 2025-09-04,23:51:46.000,247,11035495,-795,0,1757029905,13292.700179139989,328.8510075000013,54168.59583504001 2025-09-04,23:51:47.000,247,11035523,-795,0,1757029906,13292.531771389993,328.86510576,54168.302376 2025-09-04,23:51:48.000,247,11035479,-795,0,1757029907,13292.632816039993,328.85805663000065,54168.4421184 2025-09-04,23:51:49.000,247,11035489,-795,0,1757029908,13292.673233899994,328.9003514100041,54168.50500248001 2025-09-04,23:51:50.000,247,11035527,-795,0,1757029909,13292.700179139989,328.9144496700028,54168.770513040006 2025-09-04,23:51:51.000,247,11035459,-795,0,1757029910,13292.632816039993,328.9003514100041,54168.98012664001 2025-09-04,23:51:52.000,247,11035455,-795,0,1757029911,13292.511562459993,328.8933022800047,54168.86134560001 2025-09-04,23:51:53.000,247,11035400,-795,0,1757029912,13292.450935669993,328.9355970600009,54168.6167964 2025-09-04,23:51:54.000,247,11035481,-795,0,1757029913,13292.417254120002,328.97084270999767,54168.6167964 2025-09-04,23:51:55.000,247,11035443,-795,0,1757029914,13292.376836260002,328.9637935799983,54168.55391232001 2025-09-04,23:51:56.000,247,11035472,-795,0,1757029915,13292.430726739993,328.9355970600009,54168.38622144001 2025-09-04,23:51:57.000,247,11035509,-795,0,1757029916,13292.282527919997,329.0131374900011,54168.28840176001 2025-09-04,23:51:58.000,247,11035507,-795,0,1757029917,13292.370099949992,329.00608836000174,54168.65871912 2025-09-04,23:51:59.000,247,11035495,-795,0,1757029918,13292.376836260002,329.06953053000325,54168.79147440001 2025-09-04,23:52:00.000,247,11035447,-795,0,1757029919,13292.444199359998,329.0977270500007,54168.66570624 2025-09-04,23:52:01.000,247,11035402,-795,0,1757029920,13292.370099949992,329.10477618000004,54168.651732000006 2025-09-04,23:52:02.000,247,11035456,-795,0,1757029921,13292.269055299992,329.04133400999854,54168.50500248001 2025-09-04,23:52:03.000,247,11035476,-795,0,1757029922,13292.275791610002,329.1118253099994,54168.42115704 2025-09-04,23:52:04.000,247,11035449,-795,0,1757029923,13292.201692199997,329.04133400999854,54168.55391232001 2025-09-04,23:52:05.000,247,11035433,-795,0,1757029924,13292.228637439992,329.0342848799992,54168.57487368001 2025-09-04,23:52:06.000,247,11035509,-795,0,1757029925,13292.221901129997,329.08362879000197,54168.56788656 2025-09-04,23:52:07.000,247,11035476,-795,0,1757029926,13292.147801719992,329.196414869999,54168.484041120006 2025-09-04,23:52:08.000,247,11035464,-795,0,1757029927,13292.242110059997,329.16821835000155,54168.58884792 2025-09-04,23:52:09.000,247,11035467,-795,0,1757029928,13292.275791610002,329.1611692200022,54168.6167964 2025-09-04,23:52:10.000,247,11035465,-795,0,1757029929,13292.248846369992,329.1611692200022,54168.28840176001 2025-09-04,23:52:11.000,247,11035483,-795,0,1757029930,13292.235373750002,329.2387096500024,54168.35128584 2025-09-04,23:52:12.000,247,11035494,-795,0,1757029931,13292.194955890001,329.21756226000434,54168.25346616 2025-09-04,23:52:13.000,247,11035499,-795,0,1757029932,13292.242110059997,329.3021518200039,54168.532950960005 2025-09-04,23:52:14.000,247,11035467,-795,0,1757029933,13292.322945779997,329.31625008000265,54168.67968048 2025-09-04,23:52:15.000,247,11035453,-795,0,1757029934,13292.329682089992,329.3726431200048,54168.966152400004 2025-09-04,23:52:16.000,247,11035460,-795,0,1757029935,13292.329682089992,329.323299210002,54168.95916528001 2025-09-04,23:52:17.000,247,11035457,-795,0,1757029936,13292.161274339996,329.3444466000001,54168.700641840005 2025-09-04,23:52:18.000,247,11035478,-795,0,1757029937,13292.228637439992,329.40083964000223,54168.38622144001 2025-09-04,23:52:19.000,247,11035514,-795,0,1757029938,13292.221901129997,329.4078887700016,54168.246479040004 2025-09-04,23:52:20.000,247,11035478,-795,0,1757029939,13292.228637439992,329.41493790000095,54168.40019568 2025-09-04,23:52:21.000,247,11035507,-795,0,1757029940,13292.208428509992,329.4713309400031,54168.39320856 2025-09-04,23:52:22.000,247,11035516,-795,0,1757029941,13292.215164820002,329.41493790000095,54168.40718280001 2025-09-04,23:52:23.000,247,11035507,-795,0,1757029942,13292.215164820002,329.436085289999,54168.65871912 2025-09-04,23:52:24.000,247,11035416,-795,0,1757029943,13292.282527919997,329.40083964000223,54168.91025544001 2025-09-04,23:52:25.000,247,11035449,-795,0,1757029944,13292.235373750002,329.40083964000223,54168.8962812 2025-09-04,23:52:26.000,247,11035465,-795,0,1757029945,13292.275791610002,329.3444466000001,54168.72859032 2025-09-04,23:52:27.000,247,11035483,-795,0,1757029946,13292.188219579992,329.31625008000265,54168.40718280001 2025-09-04,23:52:28.000,247,11035461,-795,0,1757029947,13292.248846369992,329.2810044299986,54168.4421184 2025-09-04,23:52:29.000,247,11035481,-795,0,1757029948,13292.316209470002,329.2739552999992,54168.365260080005 2025-09-04,23:52:30.000,247,11035503,-795,0,1757029949,13292.329682089992,329.2246113900037,54168.39320856 2025-09-04,23:52:31.000,247,11035484,-795,0,1757029950,13292.309473159992,329.29510269000457,54168.62378352001 2025-09-04,23:52:32.000,247,11035483,-795,0,1757029951,13292.296000540002,329.2246113900037,54168.60980928 2025-09-04,23:52:33.000,247,11035473,-795,0,1757029952,13292.322945779997,329.2387096500024,54168.67968048 2025-09-04,23:52:34.000,247,11035485,-795,0,1757029953,13292.336418400002,329.21756226000434,54168.651732000006 2025-09-04,23:52:35.000,247,11035491,-795,0,1757029954,13292.275791610002,329.1752674800009,54168.40019568 2025-09-04,23:52:36.000,247,11035462,-795,0,1757029955,13292.316209470002,329.1259235699981,54168.3722472 2025-09-04,23:52:37.000,247,11035461,-795,0,1757029956,13292.194955890001,329.18231661000027,54168.27442752 2025-09-04,23:52:38.000,247,11035431,-795,0,1757029957,13292.329682089992,329.16821835000155,54168.44910552 2025-09-04,23:52:39.000,247,11035474,-795,0,1757029958,13292.282527919997,329.18231661000027,54168.33032448 2025-09-04,23:52:40.000,247,11035423,-795,0,1757029959,13292.397045190002,329.2105131299977,54168.66570624 2025-09-04,23:52:41.000,247,11035481,-795,0,1757029960,13292.363363639997,329.25280791000114,54168.56788656 2025-09-04,23:52:42.000,247,11035447,-795,0,1757029961,13292.410517809993,329.2457587800018,54168.56089944 2025-09-04,23:52:43.000,247,11035465,-795,0,1757029962,13292.322945779997,329.28805355999793,54168.22551768 2025-09-04,23:52:44.000,247,11035470,-795,0,1757029963,13292.356627330002,329.2810044299986,54168.127698000004 2025-09-04,23:52:45.000,247,11035496,-795,0,1757029964,13292.383572569997,329.323299210002,54168.28840176001 2025-09-04,23:52:46.000,247,11035471,-795,0,1757029965,13292.444199359998,329.3092009500033,54168.532950960005 2025-09-04,23:52:47.000,247,11035464,-795,0,1757029966,13292.322945779997,329.35149572999944,54168.39320856 2025-09-04,23:52:48.000,247,11035416,-795,0,1757029967,13292.417254120002,329.40083964000223,54168.72160320001 2025-09-04,23:52:49.000,247,11035462,-795,0,1757029968,13292.430726739993,329.41493790000095,54168.84038424001 2025-09-04,23:52:50.000,247,11035465,-795,0,1757029969,13292.450935669993,329.45018354999775,54168.86134560001 2025-09-04,23:52:51.000,247,11035493,-795,0,1757029970,13292.437463050002,329.4713309400031,54168.62378352001 2025-09-04,23:52:52.000,247,11035461,-795,0,1757029971,13292.437463050002,329.41493790000095,54168.28141464 2025-09-04,23:52:53.000,247,11035454,-795,0,1757029972,13292.383572569997,329.4431344199984,54168.19058208001 2025-09-04,23:52:54.000,247,11035440,-795,0,1757029973,13292.410517809993,329.46428181000374,54168.197569200005 2025-09-04,23:52:55.000,247,11035473,-795,0,1757029974,13292.538507699988,329.4572326800044,54168.5469252 2025-09-04,23:52:56.000,247,11035456,-795,0,1757029975,13292.531771389993,329.4713309400031,54168.74256456001 2025-09-04,23:52:57.000,247,11035500,-795,0,1757029976,13292.417254120002,329.46428181000374,54168.86134560001 2025-09-04,23:52:58.000,247,11035468,-795,0,1757029977,13292.417254120002,329.45018354999775,54168.84737136 2025-09-04,23:52:59.000,247,11035488,-795,0,1757029978,13292.363363639997,329.436085289999,54168.76352592001 2025-09-04,23:53:00.000,247,11035438,-795,0,1757029979,13292.464408289998,329.4219870300003,54168.78448728 2025-09-04,23:53:01.000,247,11035491,-795,0,1757029980,13292.444199359998,329.436085289999,54168.76352592001 2025-09-04,23:53:02.000,247,11035507,-795,0,1757029981,13292.437463050002,329.4431344199984,54168.5119896 2025-09-04,23:53:03.000,247,11035495,-795,0,1757029982,13292.403781499997,329.436085289999,54168.52596384001 2025-09-04,23:53:04.000,247,11035483,-795,0,1757029983,13292.430726739993,329.41493790000095,54168.62378352001 2025-09-04,23:53:05.000,247,11035454,-795,0,1757029984,13292.444199359998,329.45018354999775,54168.798461520004 2025-09-04,23:53:06.000,247,11035495,-795,0,1757029985,13292.403781499997,329.46428181000374,54168.819422880006 2025-09-04,23:53:07.000,247,11035503,-795,0,1757029986,13292.309473159992,329.41493790000095,54168.798461520004 2025-09-04,23:53:08.000,247,11035496,-795,0,1757029987,13292.302736849997,329.40083964000223,54168.53993808 2025-09-04,23:53:09.000,247,11035478,-795,0,1757029988,13292.349891019992,329.3726431200048,54168.67269336001 2025-09-04,23:53:10.000,247,11035449,-795,0,1757029989,13292.423990429998,329.3937905100029,54168.7565388 2025-09-04,23:53:11.000,247,11035467,-795,0,1757029990,13292.397045190002,329.40083964000223,54168.76352592001 2025-09-04,23:53:12.000,247,11035449,-795,0,1757029991,13292.450935669993,329.37969225000415,54168.78448728 2025-09-04,23:53:13.000,247,11035456,-795,0,1757029992,13292.383572569997,329.4572326800044,54168.70762896 2025-09-04,23:53:14.000,247,11035483,-795,0,1757029993,13292.444199359998,329.41493790000095,54168.6866676 2025-09-04,23:53:15.000,247,11035516,-795,0,1757029994,13292.450935669993,329.436085289999,54168.72859032 2025-09-04,23:53:16.000,247,11035488,-795,0,1757029995,13292.464408289998,329.42903615999967,54168.49801536 2025-09-04,23:53:17.000,247,11035453,-795,0,1757029996,13292.363363639997,329.3937905100029,54168.23949192001 2025-09-04,23:53:18.000,247,11035501,-795,0,1757029997,13292.450935669993,329.3867413800035,54168.581860800005 2025-09-04,23:53:19.000,247,11035478,-795,0,1757029998,13292.450935669993,329.37969225000415,54168.55391232001 2025-09-04,23:53:20.000,247,11035470,-795,0,1757029999,13292.504826149998,329.37969225000415,54168.62378352001 2025-09-04,23:53:21.000,247,11035482,-795,0,1757030000,13292.437463050002,329.3444466000001,54168.82641 2025-09-04,23:53:22.000,247,11035480,-795,0,1757030001,13292.471144599993,329.3726431200048,54168.86134560001 2025-09-04,23:53:23.000,247,11035494,-795,0,1757030002,13292.397045190002,329.3585448599988,54168.67269336001 2025-09-04,23:53:24.000,247,11035462,-795,0,1757030003,13292.437463050002,329.36559398999816,54168.59583504001 2025-09-04,23:53:25.000,247,11035438,-795,0,1757030004,13292.511562459993,329.37969225000415,54168.365260080005 2025-09-04,23:53:26.000,247,11035476,-795,0,1757030005,13292.545244009998,329.36559398999816,54168.45609264001 2025-09-04,23:53:27.000,247,11035478,-795,0,1757030006,13292.403781499997,329.35149572999944,54168.19058208001 2025-09-04,23:53:28.000,247,11035467,-795,0,1757030007,13292.498089839988,329.3092009500033,54168.365260080005 2025-09-04,23:53:29.000,247,11035453,-795,0,1757030008,13292.498089839988,329.2810044299986,54168.651732000006 2025-09-04,23:53:30.000,247,11035496,-795,0,1757030009,13292.464408289998,329.28805355999793,54168.85435848 2025-09-04,23:53:31.000,247,11035473,-795,0,1757030010,13292.444199359998,329.29510269000457,54168.90326832 2025-09-04,23:53:32.000,247,11035449,-795,0,1757030011,13292.430726739993,329.2739552999992,54168.88929408001 2025-09-04,23:53:33.000,247,11035473,-795,0,1757030012,13292.370099949992,329.2387096500024,54168.53993808 2025-09-04,23:53:34.000,247,11035451,-795,0,1757030013,13292.376836260002,329.1752674800009,54168.414169920004 2025-09-04,23:53:35.000,247,11035483,-795,0,1757030014,13292.437463050002,329.18231661000027,54168.602822160006 2025-09-04,23:53:36.000,247,11035445,-795,0,1757030015,13292.464408289998,329.16821835000155,54168.55391232001 2025-09-04,23:53:37.000,247,11035465,-795,0,1757030016,13292.302736849997,329.1259235699981,54168.38622144001 2025-09-04,23:53:38.000,247,11035467,-795,0,1757030017,13292.309473159992,329.1259235699981,54168.74256456001 2025-09-04,23:53:39.000,247,11035455,-795,0,1757030018,13292.282527919997,329.1470709600035,54168.770513040006 2025-09-04,23:53:40.000,247,11035496,-795,0,1757030019,13292.296000540002,329.0624814000039,54169.001088 2025-09-04,23:53:41.000,247,11035489,-795,0,1757030020,13292.242110059997,329.04133400999854,54168.67968048 2025-09-04,23:53:42.000,247,11035487,-795,0,1757030021,13292.248846369992,329.0624814000039,54168.71461608 2025-09-04,23:53:43.000,247,11035499,-795,0,1757030022,13292.221901129997,329.0624814000039,54168.7565388 2025-09-04,23:53:44.000,247,11035462,-795,0,1757030023,13292.262318989997,329.02018662000046,54168.770513040006 2025-09-04,23:53:45.000,247,11035474,-795,0,1757030024,13292.262318989997,329.0131374900011,54168.5469252 2025-09-04,23:53:46.000,247,11035451,-795,0,1757030025,13292.262318989997,329.0342848799992,54168.77750016 2025-09-04,23:53:47.000,247,11035494,-795,0,1757030026,13292.181483269997,329.02018662000046,54168.6866676 2025-09-04,23:53:48.000,247,11035490,-795,0,1757030027,13292.221901129997,329.0342848799992,54168.70762896 2025-09-04,23:53:49.000,247,11035520,-795,0,1757030028,13292.309473159992,328.9990392300024,54168.67269336001 2025-09-04,23:53:50.000,247,11035473,-795,0,1757030029,13292.329682089992,329.0131374900011,54168.66570624 2025-09-04,23:53:51.000,247,11035510,-795,0,1757030030,13292.322945779997,329.0131374900011,54168.79147440001 2025-09-04,23:53:52.000,247,11035482,-795,0,1757030031,13292.343154709997,329.0131374900011,54168.81243576001 2025-09-04,23:53:53.000,247,11035459,-795,0,1757030032,13292.356627330002,329.02018662000046,54168.78448728 2025-09-04,23:53:54.000,247,11035499,-795,0,1757030033,13292.376836260002,329.06953053000325,54168.91025544001 2025-09-04,23:53:55.000,247,11035443,-795,0,1757030034,13292.296000540002,329.11887443999876,54168.76352592001 2025-09-04,23:53:56.000,247,11035460,-795,0,1757030035,13292.349891019992,329.1470709600035,54168.66570624 2025-09-04,23:53:57.000,247,11035488,-795,0,1757030036,13292.302736849997,329.1611692200022,54168.56089944 2025-09-04,23:53:58.000,247,11035451,-795,0,1757030037,13292.417254120002,329.1470709600035,54168.37923432 2025-09-04,23:53:59.000,247,11035492,-795,0,1757030038,13292.457671980002,329.1611692200022,54168.47705400001 2025-09-04,23:54:00.000,247,11035474,-795,0,1757030039,13292.477880910003,329.2598570400005,54168.49801536 2025-09-04,23:54:01.000,247,11035466,-795,0,1757030040,13292.464408289998,329.2246113900037,54168.59583504001 2025-09-04,23:54:02.000,247,11035469,-795,0,1757030041,13292.417254120002,329.25280791000114,54168.5469252 2025-09-04,23:54:03.000,247,11035510,-795,0,1757030042,13292.410517809993,329.33034834000136,54168.92422968 2025-09-04,23:54:04.000,247,11035466,-795,0,1757030043,13292.484617219998,329.3373974700007,54169.00807512001 2025-09-04,23:54:05.000,247,11035475,-795,0,1757030044,13292.477880910003,329.4078887700016,54169.02204936 2025-09-04,23:54:06.000,247,11035429,-795,0,1757030045,13292.450935669993,329.41493790000095,54168.60980928 2025-09-04,23:54:07.000,247,11035434,-795,0,1757030046,13292.417254120002,329.4219870300003,54168.40718280001 2025-09-04,23:54:08.000,247,11035455,-795,0,1757030047,13292.491353529993,329.4854292000018,54168.56089944 2025-09-04,23:54:09.000,247,11035481,-795,0,1757030048,13292.498089839988,329.4572326800044,54168.62378352001 2025-09-04,23:54:10.000,247,11035464,-795,0,1757030049,13292.464408289998,329.5206748499986,54168.50500248001 2025-09-04,23:54:11.000,247,11035485,-795,0,1757030050,13292.471144599993,329.5488713700033,54168.917242560005 2025-09-04,23:54:12.000,247,11035478,-795,0,1757030051,13292.444199359998,329.57706789000076,54168.95916528001 2025-09-04,23:54:13.000,247,11035477,-795,0,1757030052,13292.376836260002,329.5488713700033,54169.05698496001 2025-09-04,23:54:14.000,247,11035485,-795,0,1757030053,13292.437463050002,329.5347731100046,54168.90326832 2025-09-04,23:54:15.000,247,11035425,-795,0,1757030054,13292.390308879993,329.5347731100046,54168.91025544001 2025-09-04,23:54:16.000,247,11035436,-795,0,1757030055,13292.397045190002,329.5488713700033,54168.92422968 2025-09-04,23:54:17.000,247,11035443,-795,0,1757030056,13292.262318989997,329.5206748499986,54168.700641840005 2025-09-04,23:54:18.000,247,11035434,-795,0,1757030057,13292.221901129997,329.5911661499995,54168.57487368001 2025-09-04,23:54:19.000,247,11035482,-795,0,1757030058,13292.215164820002,329.6052644099982,54168.86134560001 2025-09-04,23:54:20.000,247,11035460,-795,0,1757030059,13292.235373750002,329.56296963000204,54168.95916528001 2025-09-04,23:54:21.000,247,11035487,-795,0,1757030060,13292.208428509992,329.5911661499995,54169.02204936 2025-09-04,23:54:22.000,247,11035490,-795,0,1757030061,13292.228637439992,329.56296963000204,54168.97313952 2025-09-04,23:54:23.000,247,11035469,-795,0,1757030062,13292.228637439992,329.5488713700033,54168.82641 2025-09-04,23:54:24.000,247,11035480,-795,0,1757030063,13292.208428509992,329.54182224000397,54168.95916528001 2025-09-04,23:54:25.000,247,11035437,-795,0,1757030064,13292.201692199997,329.5065765899999,54169.04301072 2025-09-04,23:54:26.000,247,11035530,-795,0,1757030065,13292.208428509992,329.5347731100046,54168.99410088 2025-09-04,23:54:27.000,247,11035505,-795,0,1757030066,13292.127592789991,329.5488713700033,54169.06397208 2025-09-04,23:54:28.000,247,11035472,-795,0,1757030067,13292.120856479996,329.5206748499986,54169.26659856001 2025-09-04,23:54:29.000,247,11035466,-795,0,1757030068,13292.194955890001,329.51362571999925,54169.16877888 2025-09-04,23:54:30.000,247,11035512,-795,0,1757030069,13292.228637439992,329.5206748499986,54169.23865008 2025-09-04,23:54:31.000,247,11035454,-795,0,1757030070,13292.168010649992,329.4713309400031,54168.95217816 2025-09-04,23:54:32.000,247,11035430,-795,0,1757030071,13292.141065409996,329.4219870300003,54168.82641 2025-09-04,23:54:33.000,247,11035448,-795,0,1757030072,13292.120856479996,329.42903615999967,54168.770513040006 2025-09-04,23:54:34.000,247,11035440,-795,0,1757030073,13292.181483269997,329.37969225000415,54168.85435848 2025-09-04,23:54:35.000,247,11035467,-795,0,1757030074,13292.215164820002,329.33034834000136,54169.105894800006 2025-09-04,23:54:36.000,247,11035485,-795,0,1757030075,13292.194955890001,329.3373974700007,54169.41332808001 2025-09-04,23:54:37.000,247,11035500,-795,0,1757030076,13292.168010649992,329.31625008000265,54169.22467584001 2025-09-04,23:54:38.000,247,11035464,-795,0,1757030077,13292.194955890001,329.3021518200039,54169.32948264 2025-09-04,23:54:39.000,247,11035484,-795,0,1757030078,13292.269055299992,329.2457587800018,54169.07794632001 2025-09-04,23:54:40.000,247,11035459,-795,0,1757030079,13292.235373750002,329.2810044299986,54168.79147440001 2025-09-04,23:54:41.000,247,11035446,-795,0,1757030080,13292.255582680002,329.2598570400005,54168.77750016 2025-09-04,23:54:42.000,247,11035484,-795,0,1757030081,13292.161274339996,329.2739552999992,54168.71461608 2025-09-04,23:54:43.000,247,11035488,-795,0,1757030082,13292.181483269997,329.29510269000457,54168.700641840005 2025-09-04,23:54:44.000,247,11035448,-795,0,1757030083,13292.235373750002,329.2810044299986,54169.06397208 2025-09-04,23:54:45.000,247,11035461,-795,0,1757030084,13292.228637439992,329.323299210002,54169.04999784 2025-09-04,23:54:46.000,247,11035449,-795,0,1757030085,13292.154538030001,329.29510269000457,54169.1408304 2025-09-04,23:54:47.000,247,11035429,-795,0,1757030086,13292.114120170001,329.31625008000265,54168.94519104 2025-09-04,23:54:48.000,247,11035435,-795,0,1757030087,13292.147801719992,329.3021518200039,54168.91025544001 2025-09-04,23:54:49.000,247,11035443,-795,0,1757030088,13292.188219579992,329.2810044299986,54168.93121680001 2025-09-04,23:54:50.000,247,11035443,-795,0,1757030089,13292.114120170001,329.29510269000457,54168.868332720005 2025-09-04,23:54:51.000,247,11035491,-795,0,1757030090,13292.087174929991,329.3444466000001,54168.71461608 2025-09-04,23:54:52.000,247,11035480,-795,0,1757030091,13292.046757069991,329.3867413800035,54168.90326832 2025-09-04,23:54:53.000,247,11035461,-795,0,1757030092,13292.026548139991,329.41493790000095,54168.87531984 2025-09-04,23:54:54.000,247,11035466,-795,0,1757030093,13292.046757069991,329.3867413800035,54168.94519104 2025-09-04,23:54:55.000,247,11035444,-795,0,1757030094,13292.03328445,329.3867413800035,54169.02204936 2025-09-04,23:54:56.000,247,11035504,-795,0,1757030095,13291.90529455999,329.4219870300003,54168.60980928 2025-09-04,23:54:57.000,247,11035471,-795,0,1757030096,13291.898558249995,329.41493790000095,54168.84038424001 2025-09-04,23:54:58.000,247,11035517,-795,0,1757030097,13291.878349319995,329.36559398999816,54168.84038424001 2025-09-04,23:54:59.000,247,11035415,-795,0,1757030098,13291.858140389995,329.40083964000223,54168.85435848 2025-09-04,23:55:00.000,247,11035470,-795,0,1757030099,13291.76383204999,329.3867413800035,54168.90326832 2025-09-04,23:55:01.000,247,11035487,-795,0,1757030100,13291.81098622,329.3726431200048,54169.301534160004 2025-09-04,23:55:02.000,247,11035463,-795,0,1757030101,13291.82445883999,329.3444466000001,54169.16877888 2025-09-04,23:55:03.000,247,11035478,-795,0,1757030102,13291.757095739995,329.3937905100029,54169.02903648001 2025-09-04,23:55:04.000,247,11035442,-795,0,1757030103,13291.68973264,329.3444466000001,54168.65871912 2025-09-04,23:55:05.000,247,11035477,-795,0,1757030104,13291.64257846999,329.3937905100029,54168.700641840005 2025-09-04,23:55:06.000,247,11035506,-795,0,1757030105,13291.595424299994,329.36559398999816,54168.74256456001 2025-09-04,23:55:07.000,247,11035506,-795,0,1757030106,13291.480907029989,329.36559398999816,54168.55391232001 2025-09-04,23:55:08.000,247,11035470,-795,0,1757030107,13291.467434409999,329.3373974700007,54168.819422880006 2025-09-04,23:55:09.000,247,11035457,-795,0,1757030108,13291.474170719994,329.35149572999944,54169.19672736001 2025-09-04,23:55:10.000,247,11035478,-795,0,1757030109,13291.453961789994,329.3585448599988,54169.252624320005 2025-09-04,23:55:11.000,247,11035480,-795,0,1757030110,13291.393334999993,329.36559398999816,54169.24563720001 2025-09-04,23:55:12.000,247,11035450,-795,0,1757030111,13291.325971899998,329.3585448599988,54168.84038424001 2025-09-04,23:55:13.000,247,11035426,-795,0,1757030112,13291.359653449988,329.323299210002,54168.6167964 2025-09-04,23:55:14.000,247,11035409,-795,0,1757030113,13291.285554039998,329.36559398999816,54168.52596384001 2025-09-04,23:55:15.000,247,11035440,-795,0,1757030114,13291.218190940002,329.37969225000415,54168.59583504001 2025-09-04,23:55:16.000,247,11035461,-795,0,1757030115,13291.224927249998,329.37969225000415,54168.581860800005 2025-09-04,23:55:17.000,247,11035515,-795,0,1757030116,13290.995892710001,329.3867413800035,54168.51897672 2025-09-04,23:55:18.000,247,11035489,-795,0,1757030117,13291.191245699993,329.4572326800044,54168.79147440001 2025-09-04,23:55:19.000,247,11035473,-795,0,1757030118,13291.144091529997,329.42903615999967,54169.11288192 2025-09-04,23:55:20.000,247,11035460,-795,0,1757030119,13291.056519500002,329.42903615999967,54168.82641 2025-09-04,23:55:21.000,247,11035418,-795,0,1757030120,13291.016101640002,329.4431344199984,54168.67269336001 2025-09-04,23:55:22.000,247,11035476,-795,0,1757030121,13290.989156399992,329.49952746000054,54168.463079760004 2025-09-04,23:55:23.000,247,11035483,-795,0,1757030122,13290.888111749991,329.527723979998,54168.47006688 2025-09-04,23:55:24.000,247,11035483,-795,0,1757030123,13290.881375439996,329.56296963000204,54168.28141464 2025-09-04,23:55:25.000,247,11035452,-795,0,1757030124,13290.888111749991,329.66165745000035,54168.49801536 2025-09-04,23:55:26.000,247,11035460,-795,0,1757030125,13290.942002229996,329.6969031000044,54168.6866676 2025-09-04,23:55:27.000,247,11035415,-795,0,1757030126,13290.820748649996,329.71100136000314,54168.52596384001 2025-09-04,23:55:28.000,247,11035412,-795,0,1757030127,13290.908320679991,329.767394399998,54168.5469252 2025-09-04,23:55:29.000,247,11035476,-795,0,1757030128,13290.847693889991,329.77444353000465,54168.09276240001 2025-09-04,23:55:30.000,247,11035385,-795,0,1757030129,13290.861166509996,329.767394399998,54168.365260080005 2025-09-04,23:55:31.000,247,11035498,-795,0,1757030130,13290.867902819991,329.8308365699995,54168.414169920004 2025-09-04,23:55:32.000,247,11035501,-795,0,1757030131,13290.921793299996,329.8378856999989,54168.39320856 2025-09-04,23:55:33.000,247,11035457,-795,0,1757030132,13290.861166509996,329.8660822200036,54168.316350240006 2025-09-04,23:55:34.000,247,11035520,-795,0,1757030133,13290.894848060001,329.90837699999975,54168.602822160006 2025-09-04,23:55:35.000,247,11035493,-795,0,1757030134,13290.955474850001,329.9506717800032,54168.59583504001 2025-09-04,23:55:36.000,247,11035431,-795,0,1757030135,13290.982420089997,329.99296655999933,54168.39320856 2025-09-04,23:55:37.000,247,11035361,-795,0,1757030136,13290.861166509996,329.99296655999933,54167.911097280004 2025-09-04,23:55:38.000,247,11035484,-795,0,1757030137,13290.962211159997,329.95772091000254,54168.029878320005 2025-09-04,23:55:39.000,247,11035485,-795,0,1757030138,13290.928529609992,329.99296655999933,54168.078788160004 2025-09-04,23:55:40.000,247,11035461,-795,0,1757030139,13290.995892710001,329.9788683000006,54168.1626336 2025-09-04,23:55:41.000,247,11035474,-795,0,1757030140,13290.982420089997,329.95772091000254,54168.38622144001 2025-09-04,23:55:42.000,247,11035447,-795,0,1757030141,13290.989156399992,330.0000156899987,54168.60980928 2025-09-04,23:55:43.000,247,11035498,-795,0,1757030142,13290.989156399992,330.0282122100034,54168.5469252 2025-09-04,23:55:44.000,247,11035483,-795,0,1757030143,13291.029574259992,330.0423104700021,54168.67269336001 2025-09-04,23:55:45.000,247,11035414,-795,0,1757030144,13290.995892710001,330.00706481999805,54168.50500248001 2025-09-04,23:55:46.000,247,11035512,-795,0,1757030145,13290.989156399992,330.07050698999956,54168.09276240001 2025-09-04,23:55:47.000,247,11035461,-795,0,1757030146,13290.908320679991,330.0493596000015,54167.89013592 2025-09-04,23:55:48.000,247,11035466,-795,0,1757030147,13290.901584369996,330.0423104700021,54167.94603288 2025-09-04,23:55:49.000,247,11035435,-795,0,1757030148,13290.881375439996,330.07050698999956,54167.88314880001 2025-09-04,23:55:50.000,247,11035508,-795,0,1757030149,13291.016101640002,330.112801770003,54168.3722472 2025-09-04,23:55:51.000,247,11035463,-795,0,1757030150,13291.043046879997,330.0282122100034,54168.47705400001 2025-09-04,23:55:52.000,247,11035448,-795,0,1757030151,13290.975683780001,330.0000156899987,54168.581860800005 2025-09-04,23:55:53.000,247,11035440,-795,0,1757030152,13290.861166509996,329.9506717800032,54168.42814416001 2025-09-04,23:55:54.000,247,11035457,-795,0,1757030153,13290.827484959991,329.9295243899978,54168.09276240001 2025-09-04,23:55:55.000,247,11035506,-795,0,1757030154,13290.75338555,329.93657352000446,54168.07180104001 2025-09-04,23:55:56.000,247,11035498,-795,0,1757030155,13290.800539719996,329.9295243899978,54168.148659360006 2025-09-04,23:55:57.000,247,11035475,-795,0,1757030156,13290.59171411,329.87313135000295,54167.359114800005 2025-09-04,23:55:58.000,247,11035465,-795,0,1757030157,13290.72644030999,329.9436226500038,54168.09276240001 2025-09-04,23:55:59.000,247,11035486,-795,0,1757030158,13290.77359448,329.9506717800032,54168.27442752 2025-09-04,23:56:00.000,247,11035452,-795,0,1757030159,13290.71296769,329.9506717800032,54168.078788160004 2025-09-04,23:56:01.000,247,11035425,-795,0,1757030160,13290.66581351999,329.9436226500038,54168.12071088001 2025-09-04,23:56:02.000,247,11035478,-795,0,1757030161,13290.62539565999,329.8660822200036,54167.743406400004 2025-09-04,23:56:03.000,247,11035449,-795,0,1757030162,13290.60518672999,329.894278740001,54167.813277600006 2025-09-04,23:56:04.000,247,11035474,-795,0,1757030163,13290.71296769,329.8801804800023,54167.9180844 2025-09-04,23:56:05.000,247,11035439,-795,0,1757030164,13290.679286139995,329.8801804800023,54167.9180844 2025-09-04,23:56:06.000,247,11035506,-795,0,1757030165,13290.699495069995,329.9154261299991,54167.92507152001 2025-09-04,23:56:07.000,247,11035493,-795,0,1757030166,13290.64560458999,329.92247525999846,54168.08577528 2025-09-04,23:56:08.000,247,11035479,-795,0,1757030167,13290.75338555,329.93657352000446,54167.97398136001 2025-09-04,23:56:09.000,247,11035431,-795,0,1757030168,13290.780330789996,329.97181917000125,54167.96699424 2025-09-04,23:56:10.000,247,11035504,-795,0,1757030169,13290.79380341,329.99296655999933,54167.645586720006 2025-09-04,23:56:11.000,247,11035439,-795,0,1757030170,13290.787067099991,330.0000156899987,54167.575715520004 2025-09-04,23:56:12.000,247,11035485,-795,0,1757030171,13290.83422127,330.0493596000015,54167.477895840006 2025-09-04,23:56:13.000,247,11035484,-795,0,1757030172,13290.861166509996,329.97181917000125,54167.65956096 2025-09-04,23:56:14.000,247,11035482,-795,0,1757030173,13290.995892710001,329.9506717800032,54167.72943216 2025-09-04,23:56:15.000,247,11035476,-795,0,1757030174,13291.016101640002,329.9154261299991,54168.099749520006 2025-09-04,23:56:16.000,247,11035448,-795,0,1757030175,13290.975683780001,329.894278740001,54168.00891696 2025-09-04,23:56:17.000,247,11035476,-795,0,1757030176,13290.739912929996,329.8378856999989,54167.77135488 2025-09-04,23:56:18.000,247,11035507,-795,0,1757030177,13290.70623137999,329.97181917000125,54167.55475416 2025-09-04,23:56:19.000,247,11035457,-795,0,1757030178,13290.70623137999,330.05640873000084,54167.41501176 2025-09-04,23:56:20.000,247,11035487,-795,0,1757030179,13290.787067099991,330.0846052499983,54167.58968976001 2025-09-04,23:56:21.000,247,11035484,-795,0,1757030180,13290.820748649996,330.1269000300017,54167.65257384 2025-09-04,23:56:22.000,247,11035518,-795,0,1757030181,13290.861166509996,330.1409982900004,54167.56872840001 2025-09-04,23:56:23.000,247,11035489,-795,0,1757030182,13290.83422127,330.1621456799985,54167.72943216 2025-09-04,23:56:24.000,247,11035513,-795,0,1757030183,13290.874639130001,330.15509654999914,54168.20455632 2025-09-04,23:56:25.000,247,11035472,-795,0,1757030184,13290.81401234,330.13394916000107,54168.10673664 2025-09-04,23:56:26.000,247,11035494,-795,0,1757030185,13290.760121859996,330.15509654999914,54168.17660784 2025-09-04,23:56:27.000,247,11035501,-795,0,1757030186,13290.66581351999,330.09165437999764,54167.58270264 2025-09-04,23:56:28.000,247,11035505,-795,0,1757030187,13290.68602244999,330.1269000300017,54167.624625360004 2025-09-04,23:56:29.000,247,11035500,-795,0,1757030188,13290.739912929996,330.1480474199998,54167.54776704001 2025-09-04,23:56:30.000,247,11035502,-795,0,1757030189,13290.69275876,330.15509654999914,54167.55475416 2025-09-04,23:56:31.000,247,11035491,-795,0,1757030190,13290.679286139995,330.1480474199998,54167.645586720006 2025-09-04,23:56:32.000,247,11035497,-795,0,1757030191,13290.58497779999,330.2114895900013,54167.792316240004 2025-09-04,23:56:33.000,247,11035527,-795,0,1757030192,13290.56476886999,330.1903422000032,54167.8482132 2025-09-04,23:56:34.000,247,11035488,-795,0,1757030193,13290.55129625,330.22558785,54167.813277600006 2025-09-04,23:56:35.000,247,11035494,-795,0,1757030194,13290.49066946,330.1973913300026,54167.77135488 2025-09-04,23:56:36.000,247,11035513,-795,0,1757030195,13290.396361119994,330.22558785,54167.63161248 2025-09-04,23:56:37.000,247,11035476,-795,0,1757030196,13290.315525399994,330.23263697999937,54167.55475416 2025-09-04,23:56:38.000,247,11035498,-795,0,1757030197,13290.355943259994,330.2890300200015,54167.778342 2025-09-04,23:56:39.000,247,11035465,-795,0,1757030198,13290.38288849999,330.3383739300043,54167.82725184 2025-09-04,23:56:40.000,247,11035470,-795,0,1757030199,13290.335734329994,330.3595213200024,54167.93904576 2025-09-04,23:56:41.000,247,11035470,-795,0,1757030200,13290.254898609994,330.4088652299979,54167.862187440005 2025-09-04,23:56:42.000,247,11035480,-795,0,1757030201,13290.093227169993,330.4370617500026,54167.65956096 2025-09-04,23:56:43.000,247,11035498,-795,0,1757030202,13290.093227169993,330.4864056599981,54167.456934480004 2025-09-04,23:56:44.000,247,11035474,-795,0,1757030203,13290.073018239993,330.49345479000476,54167.38706328 2025-09-04,23:56:45.000,247,11035462,-795,0,1757030204,13290.019127760002,330.52870044000156,54167.33815344 2025-09-04,23:56:46.000,247,11035444,-795,0,1757030205,13290.039336690003,330.5357495700009,54167.66654808001 2025-09-04,23:56:47.000,247,11035486,-795,0,1757030206,13289.965237279997,330.5427987000003,54167.54776704001 2025-09-04,23:56:48.000,247,11035479,-795,0,1757030207,13289.998918830002,330.5991917400024,54167.83423896001 2025-09-04,23:56:49.000,247,11035351,-795,0,1757030208,13289.978709900002,330.6414865199986,54167.90411016001 2025-09-04,23:56:50.000,247,11035512,-795,0,1757030209,13289.985446209997,330.66263391000393,54167.8482132 2025-09-04,23:56:51.000,247,11035449,-795,0,1757030210,13290.012391449993,330.683781300002,54167.68052232 2025-09-04,23:56:52.000,247,11035446,-795,0,1757030211,13289.938292040002,330.71197781999945,54167.27526936 2025-09-04,23:56:53.000,247,11035467,-795,0,1757030212,13289.931555729992,330.71197781999945,54167.261295120006 2025-09-04,23:56:54.000,247,11035497,-795,0,1757030213,13290.073018239993,330.683781300002,54167.33116632001 2025-09-04,23:56:55.000,247,11035473,-795,0,1757030214,13290.106699789998,330.683781300002,54167.31719208 2025-09-04,23:56:56.000,247,11035469,-795,0,1757030215,13290.167326579998,330.7190269499988,54167.56174128 2025-09-04,23:56:57.000,247,11035502,-795,0,1757030216,13290.025864069998,330.5991917400024,54167.624625360004 2025-09-04,23:56:58.000,247,11035480,-795,0,1757030217,13289.918083110002,330.6696830400033,54167.73641928001 2025-09-04,23:56:59.000,247,11035478,-795,0,1757030218,13290.086490859998,330.5991917400024,54167.63859960001 2025-09-04,23:57:00.000,247,11035447,-795,0,1757030219,13290.221217059989,330.6203391300005,54167.48488296 2025-09-04,23:57:01.000,247,11035435,-795,0,1757030220,13290.221217059989,330.5991917400024,54167.526805680005 2025-09-04,23:57:02.000,247,11035484,-795,0,1757030221,13290.234689679994,330.69083043000137,54167.289243600004 2025-09-04,23:57:03.000,247,11035521,-795,0,1757030222,13290.268371229999,330.67673217000265,54167.24732088 2025-09-04,23:57:04.000,247,11035467,-795,0,1757030223,13290.295316469994,330.69787956000073,54167.26828224 2025-09-04,23:57:05.000,247,11035472,-795,0,1757030224,13290.335734329994,330.72607607999817,54167.58968976001 2025-09-04,23:57:06.000,247,11035469,-795,0,1757030225,13290.335734329994,330.81066563999775,54167.58270264 2025-09-04,23:57:07.000,247,11035497,-795,0,1757030226,13290.201008129989,330.74017434000416,54167.58270264 2025-09-04,23:57:08.000,247,11035477,-795,0,1757030227,13290.207744439998,330.7190269499988,54167.428986000006 2025-09-04,23:57:09.000,247,11035488,-795,0,1757030228,13290.221217059989,330.74017434000416,54167.3940504 2025-09-04,23:57:10.000,247,11035470,-795,0,1757030229,13290.268371229999,330.7683708600016,54167.575715520004 2025-09-04,23:57:11.000,247,11035477,-795,0,1757030230,13290.174062889993,330.7542726000029,54167.48488296 2025-09-04,23:57:12.000,247,11035426,-795,0,1757030231,13290.227953369998,330.7472234700035,54167.5337928 2025-09-04,23:57:13.000,247,11035480,-795,0,1757030232,13290.126908719998,330.81066563999775,54167.50584432 2025-09-04,23:57:14.000,247,11035479,-795,0,1757030233,13290.140381339988,330.8811569399986,54167.49187008 2025-09-04,23:57:16.000,247,11035470,-795,0,1757030235,13290.073018239993,330.9305008500014,54167.56872840001 2025-09-04,23:57:17.000,247,11035492,-795,0,1757030236,13290.005655139998,330.8952552000046,54167.18443680001 2025-09-04,23:57:18.000,247,11035483,-715,0,1757030237,13289.938292040002,330.8811569399986,54167.27526936 2025-09-04,23:57:19.000,247,11035501,-795,0,1757030238,13289.992182519993,330.9164025900027,54167.48488296 2025-09-04,23:57:20.000,247,11035447,-795,0,1757030239,13289.978709900002,330.9305008500014,54167.61065112 2025-09-04,23:57:21.000,247,11035469,-795,0,1757030240,13289.918083110002,330.97279563000484,54167.68052232 2025-09-04,23:57:22.000,247,11035471,-795,0,1757030241,13289.870928939992,331.0573851900044,54167.8482132 2025-09-04,23:57:23.000,247,11035483,-795,0,1757030242,13289.796829530002,331.0573851900044,54167.68052232 2025-09-04,23:57:24.000,247,11035441,-795,0,1757030243,13289.756411670001,331.12082735999866,54167.4639216 2025-09-04,23:57:25.000,247,11035485,-795,0,1757030244,13289.736202740001,331.1631221400021,54167.27526936 2025-09-04,23:57:26.000,247,11035478,-795,0,1757030245,13289.776620600001,331.1913186599995,54167.30321784001 2025-09-04,23:57:27.000,247,11035474,-795,0,1757030246,13289.742939049996,331.2265643100036,54167.26828224 2025-09-04,23:57:28.000,247,11035456,-795,0,1757030247,13289.628421779991,331.25476083000103,54167.03072016 2025-09-04,23:57:29.000,247,11035485,-795,0,1757030248,13289.689048569991,331.2759082199991,54167.3241792 2025-09-04,23:57:30.000,247,11035484,-795,0,1757030249,13289.662103329996,331.3252521300019,54167.65257384 2025-09-04,23:57:31.000,247,11035475,-795,0,1757030250,13289.668839639991,331.3604977799987,54167.65956096 2025-09-04,23:57:32.000,247,11035464,-795,0,1757030251,13289.668839639991,331.3886943000034,54167.63859960001 2025-09-04,23:57:33.000,247,11035420,-795,0,1757030252,13289.601476539996,331.4027925600021,54167.310204960006 2025-09-04,23:57:34.000,247,11035481,-795,0,1757030253,13289.621685469996,331.39574343000277,54167.10757848 2025-09-04,23:57:35.000,247,11035498,-795,0,1757030254,13289.655367020001,331.39574343000277,54167.08661712001 2025-09-04,23:57:36.000,247,11035482,-795,0,1757030255,13289.682312259996,331.473283860003,54167.05866864 2025-09-04,23:57:37.000,247,11035500,-795,0,1757030256,13289.635158090001,331.4591856000043,54167.05168152 2025-09-04,23:57:38.000,247,11035468,-795,0,1757030257,13289.52737712999,331.473283860003,54167.10757848 2025-09-04,23:57:39.000,247,11035468,-795,0,1757030258,13289.52737712999,331.45213646999764,54167.12853984 2025-09-04,23:57:40.000,247,11035484,-795,0,1757030259,13289.561058679996,331.4873821200017,54167.29623072 2025-09-04,23:57:41.000,247,11035402,-795,0,1757030260,13289.601476539996,331.5508242900032,54167.48488296 2025-09-04,23:57:42.000,247,11035486,-795,0,1757030261,13289.59474023,331.5508242900032,54167.24732088 2025-09-04,23:57:43.000,247,11035473,-795,0,1757030262,13289.588003919991,331.56492255000194,54167.28225648001 2025-09-04,23:57:44.000,247,11035470,-795,0,1757030263,13289.5745313,331.5578734200026,54167.16347544001 2025-09-04,23:57:45.000,247,11035520,-795,0,1757030264,13289.5745313,331.5719716800013,54167.289243600004 2025-09-04,23:57:46.000,247,11035494,-795,0,1757030265,13289.55432237,331.64246298000216,54167.30321784001 2025-09-04,23:57:47.000,247,11035513,-795,0,1757030266,13289.55432237,331.6706594999996,54167.36610192 2025-09-04,23:57:48.000,247,11035498,-795,0,1757030267,13289.45327772,331.6988560200043,54167.20539816 2025-09-04,23:57:49.000,247,11035487,-795,0,1757030268,13289.460014029995,331.66361037000024,54167.261295120006 2025-09-04,23:57:50.000,247,11035500,-795,0,1757030269,13289.500431889996,331.6565612400009,54167.05168152 2025-09-04,23:57:51.000,247,11035506,-795,0,1757030270,13289.49369558,331.6565612400009,54167.26828224 2025-09-04,23:57:52.000,247,11035460,-795,0,1757030271,13289.52737712999,331.6354138500028,54167.289243600004 2025-09-04,23:57:53.000,247,11035520,-795,0,1757030272,13289.520640819996,331.60016819999873,54167.289243600004 2025-09-04,23:57:54.000,247,11035496,-795,0,1757030273,13289.43306879,331.6354138500028,54167.07963 2025-09-04,23:57:55.000,247,11035477,-795,0,1757030274,13289.372442,331.6072173299981,54167.41501176 2025-09-04,23:57:56.000,247,11035474,-795,0,1757030275,13289.42633247999,331.6213155900041,54167.4639216 2025-09-04,23:57:57.000,247,11035471,-795,0,1757030276,13289.419596169995,331.6495121100015,54167.3241792 2025-09-04,23:57:58.000,247,11035508,-795,0,1757030277,13289.338760449995,331.6072173299981,54166.81411944 2025-09-04,23:57:59.000,247,11035482,-795,0,1757030278,13289.25118842,331.64246298000216,54166.974823200006 2025-09-04,23:58:00.000,247,11035471,-795,0,1757030279,13289.358969379995,331.5578734200026,54166.77219672 2025-09-04,23:58:01.000,247,11035470,-795,0,1757030280,13289.439805099995,331.5719716800013,54166.91193912 2025-09-04,23:58:02.000,247,11035509,-795,0,1757030281,13289.43306879,331.58606994,54167.023733040005 2025-09-04,23:58:03.000,247,11035507,-795,0,1757030282,13289.419596169995,331.6213155900041,54167.31719208 2025-09-04,23:58:04.000,247,11035470,-795,0,1757030283,13289.36570568999,331.6495121100015,54167.18443680001 2025-09-04,23:58:05.000,247,11035485,-795,0,1757030284,13289.34549675999,331.6142664600047,54167.121552720004 2025-09-04,23:58:06.000,247,11035482,-795,0,1757030285,13289.42633247999,331.6213155900041,54167.10757848 2025-09-04,23:58:07.000,247,11035479,-795,0,1757030286,13289.439805099995,331.57902081000066,54166.974823200006 2025-09-04,23:58:08.000,247,11035474,-795,0,1757030287,13289.318551519995,331.6213155900041,54166.45777632 2025-09-04,23:58:09.000,247,11035459,-795,0,1757030288,13289.399387239995,331.62836472000345,54166.47873768 2025-09-04,23:58:10.000,247,11035428,-795,0,1757030289,13289.42633247999,331.62836472000345,54166.54162176001 2025-09-04,23:58:11.000,247,11035469,-795,0,1757030290,13289.45327772,331.6354138500028,54166.856042160005 2025-09-04,23:58:12.000,247,11035462,-795,0,1757030291,13289.47348665,331.6565612400009,54166.91193912 2025-09-04,23:58:13.000,247,11035502,-795,0,1757030292,13289.46675033999,331.6354138500028,54166.89097776 2025-09-04,23:58:14.000,247,11035443,-795,0,1757030293,13289.45327772,331.56492255000194,54167.01674592001 2025-09-04,23:58:15.000,247,11035496,-795,0,1757030294,13289.52737712999,331.54377516000386,54166.89097776 2025-09-04,23:58:16.000,247,11035476,-795,0,1757030295,13289.540849749996,331.60016819999873,54166.84905504001 2025-09-04,23:58:17.000,247,11035458,-795,0,1757030296,13289.53411344,331.5578734200026,54166.786170960004 2025-09-04,23:58:18.000,247,11035451,-795,0,1757030297,13289.439805099995,331.62836472000345,54166.688351280005 2025-09-04,23:58:19.000,247,11035463,-795,0,1757030298,13289.48695926999,331.6495121100015,54166.70931264001 2025-09-04,23:58:20.000,247,11035458,-795,0,1757030299,13289.49369558,331.6847577599983,54166.82110656 2025-09-04,23:58:21.000,247,11035465,-795,0,1757030300,13289.61494916,331.71295428000303,54166.96783608001 2025-09-04,23:58:22.000,247,11035543,-795,0,1757030301,13289.648630709991,331.74115080000047,54167.03770728 2025-09-04,23:58:23.000,247,11035474,-795,0,1757030302,13289.709257499992,331.79049471000326,54166.73027400001 2025-09-04,23:58:24.000,247,11035495,-795,0,1757030303,13289.749675359992,331.84688774999813,54166.65341568 2025-09-04,23:58:25.000,247,11035488,-795,0,1757030304,13289.769884289992,331.7834455800039,54166.9398876 2025-09-04,23:58:26.000,247,11035479,-795,0,1757030305,13289.776620600001,331.76229818999855,54166.91892624001 2025-09-04,23:58:27.000,247,11035478,-795,0,1757030306,13289.790093219992,331.87508427000284,54166.80014520001 2025-09-04,23:58:28.000,247,11035515,-795,0,1757030307,13289.742939049996,331.8609860100041,54167.072642880004 2025-09-04,23:58:29.000,247,11035485,-795,0,1757030308,13289.823774769997,331.87508427000284,54167.08661712001 2025-09-04,23:58:30.000,247,11035467,-795,0,1757030309,13289.884401559997,331.8821334000022,54166.98181032 2025-09-04,23:58:31.000,247,11035518,-795,0,1757030310,13289.857456320002,331.8821334000022,54166.68136416001 2025-09-04,23:58:32.000,247,11035441,-795,0,1757030311,13289.877665250002,331.8962316600009,54166.61149296001 2025-09-04,23:58:33.000,247,11035438,-795,0,1757030312,13289.823774769997,331.91032991999964,54166.352969520005 2025-09-04,23:58:34.000,247,11035480,-795,0,1757030313,13289.897874180002,331.97377209000115,54166.27611120001 2025-09-04,23:58:35.000,247,11035502,-795,0,1757030314,13289.924819419997,332.03721426000266,54166.39489224001 2025-09-04,23:58:36.000,247,11035523,-795,0,1757030315,13289.897874180002,332.1147546900029,54166.81411944 2025-09-04,23:58:37.000,247,11035495,-795,0,1757030316,13289.817038460002,332.1781968600044,54166.65341568 2025-09-04,23:58:38.000,247,11035453,-795,0,1757030317,13289.763147979997,332.1500003399997,54166.58354448001 2025-09-04,23:58:39.000,247,11035464,-795,0,1757030318,13289.864192629997,332.07245990999945,54166.63245432001 2025-09-04,23:58:40.000,247,11035411,-795,0,1757030319,13289.823774769997,332.0160668700046,54166.29008544 2025-09-04,23:58:41.000,247,11035453,-795,0,1757030320,13289.891137869992,332.0160668700046,54166.234188480004 2025-09-04,23:58:42.000,247,11035451,-795,0,1757030321,13289.877665250002,332.0160668700046,54166.27611120001 2025-09-04,23:58:43.000,247,11035491,-795,0,1757030322,13289.897874180002,332.10065643000416,54166.21322712 2025-09-04,23:58:44.000,247,11035484,-795,0,1757030323,13289.790093219992,332.07245990999945,54166.19925288 2025-09-04,23:58:45.000,247,11035489,-795,0,1757030324,13289.769884289992,332.12180382000224,54166.38790512 2025-09-04,23:58:46.000,247,11035484,-795,0,1757030325,13289.769884289992,332.08655816999817,54166.569570240004 2025-09-04,23:58:47.000,247,11035461,-795,0,1757030326,13289.655367020001,332.0160668700046,54166.856042160005 2025-09-04,23:58:48.000,247,11035415,-795,0,1757030327,13289.47348665,331.84688774999813,54166.450789200004 2025-09-04,23:58:49.000,247,11035473,-795,0,1757030328,13289.44654140999,331.8398386199988,54166.6254672 2025-09-04,23:58:50.000,247,11035396,-795,0,1757030329,13289.48695926999,331.77639645000454,54166.66040280001 2025-09-04,23:58:51.000,247,11035517,-795,0,1757030330,13289.51390451,331.7975438400026,54166.6953384 2025-09-04,23:58:52.000,247,11035516,-795,0,1757030331,13289.500431889996,331.76229818999855,54166.70232552 2025-09-04,23:58:53.000,247,11035499,-795,0,1757030332,13289.419596169995,331.804592970002,54166.80014520001 2025-09-04,23:58:54.000,247,11035503,-795,0,1757030333,13289.48695926999,331.79049471000326,54166.82809368001 2025-09-04,23:58:55.000,247,11035449,-795,0,1757030334,13289.49369558,331.7834455800039,54166.91193912 2025-09-04,23:58:56.000,247,11035411,-795,0,1757030335,13289.52737712999,331.76229818999855,54166.61149296001 2025-09-04,23:58:57.000,247,11035422,-795,0,1757030336,13289.480222959995,331.79049471000326,54166.520660400005